Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-05,00:00:00.000,156,11077376,-795,0,1749081599,12685.145643930002,109.42568885999935,54360.28048512 2025-06-05,00:00:02.000,156,11077324,-755,0,1749081601,12685.67107610999,109.58076971999981,54360.46913736 2025-06-05,00:00:03.000,156,11077344,-795,0,1749081602,12685.96073744,109.74289970999962,54360.52503432001 2025-06-05,00:00:04.000,156,11077315,-795,0,1749081603,12686.243662460001,109.86978405000264,54360.413240400005 2025-06-05,00:00:05.000,156,11077335,-795,0,1749081604,12686.540060099993,110.01076665000437,54360.51106008 2025-06-05,00:00:06.000,156,11077345,-795,0,1749081605,12686.89034821999,110.16584751000482,54360.56695704 2025-06-05,00:00:07.000,156,11077309,-795,0,1749081606,12687.26084527,110.34912489000271,54360.5180472 2025-06-05,00:00:08.000,156,11077351,-795,0,1749081607,12687.563979220002,110.44781271000102,54360.50407296001 2025-06-05,00:00:09.000,156,11077255,-795,0,1749081608,12687.894058409998,110.6310900899989,54360.57394416001 2025-06-05,00:00:10.000,156,11077323,-795,0,1749081609,12688.1567745,110.72272877999785,54360.61586688 2025-06-05,00:00:11.000,156,11077372,-795,0,1749081610,12688.345391179995,110.8919079000043,54360.818493360006 2025-06-05,00:00:12.000,156,11077349,-795,0,1749081611,12688.702415610001,111.03993962999812,54360.81150624001 2025-06-05,00:00:13.000,156,11077328,-795,0,1749081612,12688.971868009998,111.24436440000136,54360.97221 2025-06-05,00:00:14.000,156,11077327,-795,0,1749081613,12689.315419819999,111.39944526000181,54361.07002968 2025-06-05,00:00:15.000,156,11077324,-795,0,1749081614,12689.53098173999,111.59682089999842,54360.84644184 2025-06-05,00:00:16.000,156,11077360,-795,0,1749081615,12689.813906759991,111.8294421899991,54360.797532000004 2025-06-05,00:00:17.000,156,11077320,-795,0,1749081616,12689.989050819997,112.09026000000449,54360.69272520001 2025-06-05,00:00:18.000,156,11077313,-795,0,1749081617,12690.245030599988,112.29468477000046,54360.76958352001 2025-06-05,00:00:19.000,156,11077353,-795,0,1749081618,12690.393229419999,112.46386388999963,54361.07002968 2025-06-05,00:00:20.000,156,11077316,-795,0,1749081619,12690.64920919999,112.66828866000287,54361.00015848 2025-06-05,00:00:21.000,156,11077275,-795,0,1749081620,12690.703099679995,112.87271342999884,54360.80451912 2025-06-05,00:00:22.000,156,11077316,-795,0,1749081621,12690.93887053,113.06303994000336,54360.867403200005 2025-06-05,00:00:23.000,156,11077348,-795,0,1749081622,12691.120750900001,113.26746470999933,54360.748622160005 2025-06-05,00:00:24.000,156,11077329,-795,0,1749081623,12691.242004480002,113.40844731000107,54360.62285400001 2025-06-05,00:00:25.000,156,11077321,-795,0,1749081624,12691.295894959992,113.50713512999937,54360.532021440005 2025-06-05,00:00:26.000,156,11077400,-715,0,1749081625,12691.322840200002,113.57762643000024,54360.42022752 2025-06-05,00:00:27.000,156,11077301,-795,0,1749081626,12691.376730679993,113.61287208000431,54360.60887976 2025-06-05,00:00:28.000,156,11077291,-795,0,1749081627,12691.417148539993,113.61287208000431,54360.51106008 2025-06-05,00:00:29.000,156,11077316,-795,0,1749081628,12691.471039019998,113.6481177300011,54360.60189264001 2025-06-05,00:00:30.000,156,11077334,-795,0,1749081629,12691.619237839994,113.59172468999896,54360.55298280001 2025-06-05,00:00:31.000,156,11077330,-795,0,1749081630,12691.625974149989,113.57057730000088,54360.315420720006 2025-06-05,00:00:32.000,156,11077342,-795,0,1749081631,12691.821327139995,113.55647904000216,54360.22458816 2025-06-05,00:00:33.000,156,11077291,-795,0,1749081632,12691.96952595999,113.44369295999786,54360.28048512 2025-06-05,00:00:34.000,156,11077326,-795,0,1749081633,12692.205296809996,113.32385775000148,54360.11978136001 2025-06-05,00:00:35.000,156,11077323,-795,0,1749081634,12692.400649800002,113.17582602000039,54360.32939496 2025-06-05,00:00:36.000,156,11077369,-795,0,1749081635,12692.643156960003,112.99959777000186,54360.22458816 2025-06-05,00:00:37.000,156,11077328,-795,0,1749081636,12692.959763529994,112.76697648000118,54360.28747224001 2025-06-05,00:00:38.000,156,11077342,-795,0,1749081637,12693.39762368,112.51320780000242,54360.448176 2025-06-05,00:00:39.000,156,11077313,-795,0,1749081638,12693.727702869997,112.1889478200028,54360.46913736 2025-06-05,00:00:40.000,156,11077325,-795,0,1749081639,12694.152090399999,111.9422282700034,54360.315420720006 2025-06-05,00:00:41.000,156,11077335,-795,0,1749081640,12694.33397077,111.58977176999906,54360.245549520005 2025-06-05,00:00:42.000,156,11077359,-795,0,1749081641,12694.724676749996,111.22321701000328,54360.23157528 2025-06-05,00:00:43.000,156,11077292,-795,0,1749081642,12694.953711289992,110.86371137999959,54360.32240784 2025-06-05,00:00:44.000,156,11077374,-795,0,1749081643,12695.216427379994,110.55354965999868,54360.629841120004 2025-06-05,00:00:45.000,156,11077312,-795,0,1749081644,12695.38483512999,110.2222405499997,54360.82548048 2025-06-05,00:00:46.000,156,11077361,-795,0,1749081645,12695.519561329995,109.9755210000003,54360.90932592001 2025-06-05,00:00:47.000,156,11077346,-795,0,1749081646,12695.56671549999,109.74289970999962,54360.986184240006 2025-06-05,00:00:48.000,156,11077299,-795,0,1749081647,12695.580188119995,109.60191710999788,54360.83945472001 2025-06-05,00:00:49.000,156,11077269,-795,0,1749081648,12695.50608870999,109.47503277000214,54360.85342896 2025-06-05,00:00:50.000,156,11077338,-795,0,1749081649,12695.47240716,109.44683625000471,54360.85342896 2025-06-05,00:00:51.000,156,11077359,-795,0,1749081650,12695.317472029994,109.41863973,54360.86041608001 2025-06-05,00:00:52.000,156,11077312,-795,0,1749081651,12695.270317859999,109.46093451000343,54361.202784960005 2025-06-05,00:00:53.000,156,11077335,-795,0,1749081652,12695.202954759989,109.55962233000173,54361.31457888001 2025-06-05,00:00:54.000,156,11077294,-795,0,1749081653,12695.122119039988,109.67240840999875,54361.47528264 2025-06-05,00:00:55.000,156,11077397,-795,0,1749081654,12694.893084499992,109.90502969999943,54361.433359919996 2025-06-05,00:00:56.000,156,11077368,-795,0,1749081655,12694.920029740002,110.12355273000139,54361.38445008 2025-06-05,00:00:57.000,156,11077265,-795,0,1749081656,12694.832457709992,110.320928369998,54361.33554024 2025-06-05,00:00:58.000,156,11077335,-795,0,1749081657,12694.771830919992,110.51125488000253,54361.27265616001 2025-06-05,00:00:59.000,156,11077337,-795,0,1749081658,12694.738149370001,110.73682704000385,54361.496244 2025-06-05,00:01:00.000,156,11077334,-795,0,1749081659,12694.711204129992,110.93420268000045,54361.754767440005 2025-06-05,00:01:01.000,156,11077346,-795,0,1749081660,12694.657313650001,111.09633267000027,54361.73380608 2025-06-05,00:01:02.000,156,11077310,-795,0,1749081661,12694.724676749996,111.29370831000415,54361.88752272 2025-06-05,00:01:03.000,156,11077354,-795,0,1749081662,12694.758358300001,111.3853470000031,54361.92944544 2025-06-05,00:01:04.000,156,11077351,-795,0,1749081663,12694.886348189997,111.49108395000076,54361.97835528 2025-06-05,00:01:05.000,156,11077327,-795,0,1749081664,12694.946974979997,111.56862438000098,54361.803677280004 2025-06-05,00:01:06.000,156,11077364,-795,0,1749081665,12695.041283320003,111.58977176999906,54361.754767440005 2025-06-05,00:01:07.000,156,11077347,-795,0,1749081666,12695.189482139998,111.54042786000355,54361.77572880001 2025-06-05,00:01:08.000,156,11077309,-795,0,1749081667,12695.38483512999,111.50518220999948,54361.77572880001 2025-06-05,00:01:09.000,156,11077290,-795,0,1749081668,12695.580188119995,111.55452612000227,54361.95739392 2025-06-05,00:01:10.000,156,11077370,-795,0,1749081669,12695.8361679,111.56862438000098,54362.090149200005 2025-06-05,00:01:11.000,156,11077330,-795,0,1749081670,12695.937212550001,111.58977176999906,54362.00630376 2025-06-05,00:01:12.000,156,11077332,-795,0,1749081671,12696.206664949998,111.56862438000098,54362.11809768 2025-06-05,00:01:13.000,156,11077321,-795,0,1749081672,12696.482853659989,111.45583830000396,54361.992329520006 2025-06-05,00:01:14.000,156,11077332,-795,0,1749081673,12696.81293285,111.43469090999861,54362.02726512 2025-06-05,00:01:15.000,156,11077366,-795,0,1749081674,12697.122803109996,111.4487891700046,54362.1250848 2025-06-05,00:01:16.000,156,11077335,-795,0,1749081675,12697.493300159993,111.4487891700046,54362.139059040004 2025-06-05,00:01:17.000,156,11077343,-795,0,1749081676,12697.80317041999,111.47698569000204,54362.46745368001 2025-06-05,00:01:18.000,156,11077299,-795,0,1749081677,12698.261239499996,111.5827226399997,54362.51636352001 2025-06-05,00:01:19.000,156,11077382,-795,0,1749081678,12698.665418099998,111.64616481000121,54362.830783920006 2025-06-05,00:01:20.000,156,11077369,-795,0,1749081679,12699.04265145999,111.75190175999887,54362.830783920006 2025-06-05,00:01:21.000,156,11077328,-795,0,1749081680,12699.339049099995,111.89288436000061,54362.75392560001 2025-06-05,00:01:22.000,156,11077312,-795,0,1749081681,12699.696073530002,111.9422282700034,54362.62815744 2025-06-05,00:01:23.000,156,11077315,-795,0,1749081682,12700.039625339989,112.01271957000426,54362.81680968 2025-06-05,00:01:24.000,156,11077339,-795,0,1749081683,12700.43033132,112.05501435000042,54362.94257784 2025-06-05,00:01:25.000,156,11077321,-795,0,1749081684,12700.767146819991,111.93517914000404,54363.36879216 2025-06-05,00:01:26.000,156,11077339,-795,0,1749081685,12701.056808150002,111.92813001000468,54363.529495920004 2025-06-05,00:01:27.000,156,11077402,-795,0,1749081686,12701.299315309989,111.80124567000166,54363.63430272 2025-06-05,00:01:28.000,156,11077336,-795,0,1749081687,12701.535086159995,111.681410459998,54363.64128984001 2025-06-05,00:01:29.000,156,11077292,-795,0,1749081688,12701.78432962999,111.49108395000076,54363.78801936001 2025-06-05,00:01:30.000,156,11077354,-795,0,1749081689,12702.040309409997,111.35010134999902,54363.61334136 2025-06-05,00:01:31.000,156,11077336,-795,0,1749081690,12702.148090369992,111.18092222999985,54363.59238000001 2025-06-05,00:01:32.000,156,11077301,-795,0,1749081691,12702.262607639997,111.05403789000411,54363.73910952001 2025-06-05,00:01:33.000,156,11077339,-795,0,1749081692,12702.350179669993,110.86371137999959,54363.94872312 2025-06-05,00:01:34.000,156,11077323,-795,0,1749081693,12702.491642179994,110.71567964999849,54364.26314352001 2025-06-05,00:01:35.000,156,11077307,-795,0,1749081694,12702.464696939998,110.57469705000403,54364.41686016 2025-06-05,00:01:36.000,156,11077300,-795,0,1749081695,12702.410806459993,110.47600922999845,54364.43083440001 2025-06-05,00:01:37.000,156,11077323,-795,0,1749081696,12702.188508229992,110.36322315000143,54364.43083440001 2025-06-05,00:01:38.000,156,11077298,-795,0,1749081697,12702.040309409997,110.27863359000185,54364.2561564 2025-06-05,00:01:39.000,156,11077311,-795,0,1749081698,12701.757384389995,110.20109316000162,54364.319040480004 2025-06-05,00:01:40.000,156,11077312,-795,0,1749081699,12701.366678409999,110.20814229000098,54364.28410488 2025-06-05,00:01:41.000,156,11077380,-795,0,1749081700,12700.868191469992,110.22928967999906,54364.30506624 2025-06-05,00:01:42.000,156,11077317,-795,0,1749081701,12700.416858699995,110.23633880999841,54364.66140936 2025-06-05,00:01:43.000,156,11077312,-795,0,1749081702,12700.053097959993,110.22928967999906,54364.86403584001 2025-06-05,00:01:44.000,156,11077348,-795,0,1749081703,12699.561347329996,110.2222405499997,54364.891984320006 2025-06-05,00:01:45.000,156,11077320,-795,0,1749081704,12699.217795519995,110.19404403000226,54364.96185552001 2025-06-05,00:01:46.000,156,11077360,-795,0,1749081705,12698.880980019989,110.19404403000226,54364.81512600001 2025-06-05,00:01:47.000,156,11077346,-795,0,1749081706,12698.584582379997,110.17289664000418,54364.724293440006 2025-06-05,00:01:48.000,156,11077305,-795,0,1749081707,12698.369020459992,110.19404403000226,54364.75922904 2025-06-05,00:01:49.000,156,11077361,-795,0,1749081708,12698.227557949991,110.1869949000029,54364.87801008 2025-06-05,00:01:50.000,156,11077341,-795,0,1749081709,12698.14672222999,110.24338793999777,54365.28326304 2025-06-05,00:01:51.000,156,11077303,-795,0,1749081710,12697.897478759995,110.30683010999928,54365.04570096 2025-06-05,00:01:52.000,156,11077309,-795,0,1749081711,12697.80317041999,110.34912489000271,54365.227366080006 2025-06-05,00:01:53.000,156,11077292,-795,0,1749081712,12697.668444219998,110.39846879999823,54365.42300544 2025-06-05,00:01:54.000,156,11077346,-795,0,1749081713,12697.500036470003,110.48305835999781,54365.47191528 2025-06-05,00:01:55.000,156,11077296,-795,0,1749081714,12697.183429899997,110.51125488000253,54365.276275920005 2025-06-05,00:01:56.000,156,11077319,-795,0,1749081715,12696.86682332999,110.52535314000124,54365.24832744001 2025-06-05,00:01:57.000,156,11077343,-795,0,1749081716,12696.550216759999,110.54650052999932,54365.346147120006 2025-06-05,00:01:58.000,156,11077325,-755,0,1749081717,12696.220137570002,110.50420575000317,54365.58370920001 2025-06-05,00:01:59.000,156,11077325,-795,0,1749081718,12695.943948859996,110.46191096999974,54365.84223264001 2025-06-05,00:02:00.000,156,11077310,-795,0,1749081719,12695.62734228999,110.39846879999823,54365.81428416 2025-06-05,00:02:01.000,156,11077369,-795,0,1749081720,12695.297263099994,110.31387923999864,54365.59069632 2025-06-05,00:02:02.000,156,11077322,-795,0,1749081721,12695.176009519993,110.20814229000098,54365.660567520004 2025-06-05,00:02:03.000,156,11077381,-715,0,1749081722,12695.115382729993,110.11650360000203,54365.47191528 2025-06-05,00:02:04.000,156,11077310,-795,0,1749081723,12695.135591659993,110.02486491000309,54365.611657680005 2025-06-05,00:02:05.000,156,11077340,-795,0,1749081724,12695.236636309994,109.876833180002,54365.56973496 2025-06-05,00:02:06.000,156,11077319,-795,0,1749081725,12695.34441726999,109.72175232000154,54365.52781224 2025-06-05,00:02:07.000,156,11077372,-795,0,1749081726,12695.44546191999,109.51027841999894,54365.81428416 2025-06-05,00:02:08.000,156,11077337,-795,0,1749081727,12695.499352399995,109.27765712999826,54365.74441296 2025-06-05,00:02:09.000,156,11077305,-795,0,1749081728,12695.48587977999,109.03798670999822,54365.77236144001 2025-06-05,00:02:10.000,156,11077314,-795,0,1749081729,12695.438725609994,108.90405324000312,54365.75140008001 2025-06-05,00:02:11.000,156,11077310,-795,0,1749081730,12695.317472029994,108.76307064000139,54365.36012136 2025-06-05,00:02:12.000,156,11077359,-795,0,1749081731,12695.378098819994,108.59389152000222,54365.6186448 2025-06-05,00:02:13.000,156,11077326,-795,0,1749081732,12695.39157144,108.39651587999833,54365.688516 2025-06-05,00:02:14.000,156,11077282,-795,0,1749081733,12695.128855349998,108.24143501999788,54365.13653352 2025-06-05,00:02:15.000,156,11077351,-795,0,1749081734,12695.216427379994,108.01586286000384,54365.828258400004 2025-06-05,00:02:16.000,156,11077300,-795,0,1749081735,12695.243372619989,107.83963460999803,54365.94005232001 2025-06-05,00:02:17.000,156,11077307,-795,0,1749081736,12695.196218449993,107.67045548999886,54366.00992352001 2025-06-05,00:02:18.000,156,11077322,-795,0,1749081737,12695.061492250003,107.63520984000206,54365.96101368 2025-06-05,00:02:19.000,156,11077313,-795,0,1749081738,12694.845930329997,107.55766941000184,54365.877168240004 2025-06-05,00:02:20.000,156,11077376,-795,0,1749081739,12694.610159479991,107.54357115000312,54365.660567520004 2025-06-05,00:02:21.000,156,11077324,-795,0,1749081740,12694.12514515999,107.58586592999927,54365.50685088001 2025-06-05,00:02:22.000,156,11077316,-795,0,1749081741,12693.781593350002,107.63520984000206,54365.78633568 2025-06-05,00:02:23.000,156,11077344,-795,0,1749081742,12693.31005164999,107.726848530001,54365.995949280004 2025-06-05,00:02:24.000,156,11077337,-795,0,1749081743,12692.744201609989,107.88897852000082,54366.12870456 2025-06-05,00:02:25.000,156,11077324,-795,0,1749081744,12692.164878949996,107.92422417000489,54366.1426788 2025-06-05,00:02:26.000,156,11077304,-795,0,1749081745,12691.477775329993,108.05110851000063,54366.03088488 2025-06-05,00:02:27.000,156,11077310,-795,0,1749081746,12690.83108956999,108.10045242000342,54366.03088488 2025-06-05,00:02:28.000,156,11077295,-795,0,1749081747,12690.204612740003,108.1215998100015,54365.85620688 2025-06-05,00:02:29.000,156,11077325,-795,0,1749081748,12689.61181745999,108.10045242000342,54365.88415536 2025-06-05,00:02:30.000,156,11077283,-795,0,1749081749,12689.072912659998,108.1568454599983,54365.98896216001 2025-06-05,00:02:31.000,156,11077354,-795,0,1749081750,12688.52053524,108.11455068000214,54365.92607808 2025-06-05,00:02:32.000,156,11077339,-795,0,1749081751,12688.13656557,108.06520676999935,54366.044859120004 2025-06-05,00:02:33.000,156,11077334,-795,0,1749081752,12687.887322099989,108.01586286000384,54366.044859120004 2025-06-05,00:02:34.000,156,11077324,-795,0,1749081753,12687.718914349993,108.05110851000063,54365.9330652 2025-06-05,00:02:35.000,156,11077315,-795,0,1749081754,12687.725650660002,108.01586286000384,54365.94005232001 2025-06-05,00:02:36.000,156,11077300,-795,0,1749081755,12687.759332209993,108.01586286000384,54365.59768344 2025-06-05,00:02:37.000,156,11077319,-795,0,1749081756,12687.873849479998,108.05110851000063,54365.56973496 2025-06-05,00:02:38.000,156,11077359,-795,0,1749081757,12688.022048299994,108.07930502999807,54365.660567520004 2025-06-05,00:02:39.000,156,11077304,-795,0,1749081758,12688.06920246999,108.00176459999784,54365.38806984001 2025-06-05,00:02:40.000,156,11077325,-795,0,1749081759,12688.3588638,108.0229119900032,54365.96800080001 2025-06-05,00:02:41.000,156,11077257,-795,0,1749081760,12688.446435829996,108.00176459999784,54365.74441296 2025-06-05,00:02:42.000,156,11077341,-795,0,1749081761,12688.608107269996,107.96651895000105,54365.863194 2025-06-05,00:02:43.000,156,11077307,-795,0,1749081762,12688.715888229992,107.9101259099989,54365.91210384 2025-06-05,00:02:44.000,156,11077343,-795,0,1749081763,12688.870823359997,107.83258547999867,54365.898129600006 2025-06-05,00:02:45.000,156,11077332,-795,0,1749081764,12688.965131700003,107.7761924400038,54365.90511672 2025-06-05,00:02:46.000,156,11077334,-795,0,1749081765,12689.025758489988,107.68455375000485,54365.92607808 2025-06-05,00:02:47.000,156,11077370,-795,0,1749081766,12689.019022179993,107.60701332000463,54365.947039440005 2025-06-05,00:02:48.000,156,11077331,-795,0,1749081767,12689.039231109993,107.48717811000097,54366.3173568 2025-06-05,00:02:49.000,156,11077242,-795,0,1749081768,12689.052703729998,107.43078506999882,54366.35927952 2025-06-05,00:02:50.000,156,11077328,-795,0,1749081769,12689.005549559988,107.33209725000052,54366.401202240006 2025-06-05,00:02:51.000,156,11077323,-795,0,1749081770,12688.911241219997,107.32504812000116,54366.212550000004 2025-06-05,00:02:52.000,156,11077294,-795,0,1749081771,12688.924713840002,107.24045856000157,54366.27543408001 2025-06-05,00:02:53.000,156,11077341,-795,0,1749081772,12688.938186459993,107.25455682000029,54366.21953712 2025-06-05,00:02:54.000,156,11077317,-795,0,1749081773,12689.019022179993,107.19816377999814,54366.401202240006 2025-06-05,00:02:55.000,156,11077302,-795,0,1749081774,12688.971868009998,107.21226204000413,54366.387228 2025-06-05,00:02:56.000,156,11077344,-795,0,1749081775,12688.985340630003,107.09947595999984,54366.63876432001 2025-06-05,00:02:57.000,156,11077299,-795,0,1749081776,12688.749569779997,106.94439509999938,54366.233511360006 2025-06-05,00:02:58.000,156,11077273,-795,0,1749081777,12688.641788820001,106.81046163000428,54366.48504768 2025-06-05,00:02:59.000,156,11077345,-795,0,1749081778,12688.325182249995,106.7117738099987,54366.55491888 2025-06-05,00:03:00.000,156,11077296,-795,0,1749081779,12687.968157819989,106.67652816000191,54366.58286736 2025-06-05,00:03:01.000,156,11077376,-795,0,1749081780,12687.523561360002,106.73292120000406,54366.19857576 2025-06-05,00:03:02.000,156,11077286,-795,0,1749081781,12687.247372649996,106.71882293999806,54366.36626664 2025-06-05,00:03:03.000,156,11077310,-795,0,1749081782,12686.964447629995,106.71882293999806,54366.37325376001 2025-06-05,00:03:04.000,156,11077317,-795,0,1749081783,12686.654577369998,106.7117738099987,54366.49203480001 2025-06-05,00:03:05.000,156,11077304,-795,0,1749081784,12686.364916040002,106.7117738099987,54366.5269704 2025-06-05,00:03:06.000,156,11077302,-795,0,1749081785,12686.08199102,106.69062642000063,54366.41517648 2025-06-05,00:03:07.000,156,11077299,-795,0,1749081786,12685.83274754999,106.7117738099987,54366.34530528001 2025-06-05,00:03:08.000,156,11077326,-795,0,1749081787,12685.637394559999,106.66947903000255,54366.43613784 2025-06-05,00:03:09.000,156,11077309,-795,0,1749081788,12685.388151089988,106.7117738099987,54366.0728076 2025-06-05,00:03:10.000,156,11077323,-795,0,1749081789,12685.192798099997,106.66947903000255,54365.97498792 2025-06-05,00:03:11.000,156,11077308,-795,0,1749081790,12684.970499869996,106.74701946000278,54365.7583872 2025-06-05,00:03:12.000,156,11077296,-795,0,1749081791,12684.84250998,106.74701946000278,54365.80030992001 2025-06-05,00:03:13.000,156,11077312,-795,0,1749081792,12684.71452008999,106.75406859000213,54365.98197504 2025-06-05,00:03:14.000,156,11077316,-795,0,1749081793,12684.67410222999,106.75406859000213,54365.84223264001 2025-06-05,00:03:15.000,156,11077363,-795,0,1749081794,12684.55958496,106.83160902000236,54365.709477360004 2025-06-05,00:03:16.000,156,11077310,-795,0,1749081795,12684.49222185999,106.87390379999852,54365.492876640004 2025-06-05,00:03:17.000,156,11077330,-795,0,1749081796,12684.566321269995,106.90210032000323,54365.15050776001 2025-06-05,00:03:18.000,156,11077350,-795,0,1749081797,12684.65389329999,106.94439509999938,54365.0946108 2025-06-05,00:03:19.000,156,11077344,-795,0,1749081798,12684.667365919995,107.02898465999897,54364.97582976 2025-06-05,00:03:20.000,156,11077315,-795,0,1749081799,12684.83577366999,107.12767248000455,54364.80813888 2025-06-05,00:03:21.000,156,11077266,-795,0,1749081800,12684.930082009996,107.18406551999942,54364.82910024 2025-06-05,00:03:22.000,156,11077311,-795,0,1749081801,12685.098489759992,107.27570420999837,54364.71730632001 2025-06-05,00:03:23.000,156,11077309,-795,0,1749081802,12685.280370129993,107.45898159000353,54364.56358968 2025-06-05,00:03:24.000,156,11077375,-795,0,1749081803,12685.583504079994,107.62111158000334,54364.57756392001 2025-06-05,00:03:25.000,156,11077335,-795,0,1749081804,12685.71823028,107.8748802600021,54364.43083440001 2025-06-05,00:03:26.000,156,11077360,-795,0,1749081805,12685.98094637,108.0863541600047,54364.20724656 2025-06-05,00:03:27.000,156,11077335,-795,0,1749081806,12686.176299359991,108.39651587999833,54364.12340112001 2025-06-05,00:03:28.000,156,11077357,-795,0,1749081807,12686.398597589992,108.62208803999965,54364.151349600004 2025-06-05,00:03:29.000,156,11077275,-795,0,1749081808,12686.553532719998,108.9252006300012,54364.19327232001 2025-06-05,00:03:30.000,156,11077335,-795,0,1749081809,12686.721940469994,109.12962540000444,54364.24916928 2025-06-05,00:03:31.000,156,11077341,-795,0,1749081810,12686.715204159998,109.44683625000471,54364.06051704 2025-06-05,00:03:32.000,156,11077327,-795,0,1749081811,12686.91729346,109.68650667000475,54364.116414 2025-06-05,00:03:33.000,156,11077339,-795,0,1749081812,12687.05875597,110.00371751999774,54364.151349600004 2025-06-05,00:03:34.000,156,11077325,-795,0,1749081813,12687.18000955,110.29978097999992,54363.92077464 2025-06-05,00:03:35.000,156,11077365,-795,0,1749081814,12687.314735749991,110.58879531000275,54364.08846552 2025-06-05,00:03:36.000,156,11077378,-795,0,1749081815,12687.382098850001,110.90600616000302,54364.14436248001 2025-06-05,00:03:37.000,156,11077307,-795,0,1749081816,12687.456198259992,111.25846266000008,54364.116414 2025-06-05,00:03:38.000,156,11077326,-795,0,1749081817,12687.530297669997,111.4840348200014,54364.221220800006 2025-06-05,00:03:39.000,156,11077286,-795,0,1749081818,12687.638078629992,111.80829480000102,54364.24218216001 2025-06-05,00:03:40.000,156,11077335,-795,0,1749081819,12687.833431619998,112.09730913000385,54364.29807912 2025-06-05,00:03:41.000,156,11077330,-795,0,1749081820,12687.927739959989,112.41451998000412,54364.221220800006 2025-06-05,00:03:42.000,156,11077322,-795,0,1749081821,12688.17698343,112.61894475000008,54364.172310960006 2025-06-05,00:03:43.000,156,11077380,-795,0,1749081822,12688.365600109995,112.90795908000291,54364.28410488 2025-06-05,00:03:44.000,156,11077317,-795,0,1749081823,12688.554216789991,113.07008907000272,54364.28410488 2025-06-05,00:03:45.000,156,11077253,-795,0,1749081824,12688.695679299992,113.28156296999805,54364.27711776 2025-06-05,00:03:46.000,156,11077323,-795,0,1749081825,12688.884295980002,113.4013981800017,54364.42384728 2025-06-05,00:03:47.000,156,11077305,-795,0,1749081826,12689.032494799998,113.57057730000088,54364.47275712 2025-06-05,00:03:48.000,156,11077317,-795,0,1749081827,12689.207638859989,113.59877381999831,54364.56358968 2025-06-05,00:03:49.000,156,11077325,-795,0,1749081828,12689.24805671999,113.6833633799979,54364.66839648001 2025-06-05,00:03:50.000,156,11077355,-795,0,1749081829,12689.322156129994,113.62697034000303,54364.52865408001 2025-06-05,00:03:51.000,156,11077331,-795,0,1749081830,12689.227847789989,113.64106860000174,54364.319040480004 2025-06-05,00:03:52.000,156,11077333,-795,0,1749081831,12689.167220999989,113.52123338999809,54364.38192456001 2025-06-05,00:03:53.000,156,11077311,-795,0,1749081832,12688.958395389993,113.48598774000129,54364.40987304001 2025-06-05,00:03:54.000,156,11077356,-795,0,1749081833,12688.695679299992,113.38025079000363,54364.51467984 2025-06-05,00:03:55.000,156,11077324,-795,0,1749081834,12688.37907273,113.26746470999933,54364.556602560006 2025-06-05,00:03:56.000,156,11077281,-795,0,1749081835,12688.096147709999,113.1899242799991,54364.3958988 2025-06-05,00:03:57.000,156,11077355,-795,0,1749081836,12687.786277449988,113.23221906000254,54364.38192456001 2025-06-05,00:03:58.000,156,11077352,-795,0,1749081837,12687.503352430002,113.21107167000446,54364.221220800006 2025-06-05,00:03:59.000,156,11077331,-795,0,1749081838,12687.334944679991,113.26746470999933,54364.14436248001 2025-06-05,00:04:00.000,156,11077305,-795,0,1749081839,12687.186745859995,113.35205426999892,54364.13737536 2025-06-05,00:04:01.000,156,11077334,-795,0,1749081840,12686.876875599999,113.4013981800017,54363.80898072001 2025-06-05,00:04:02.000,156,11077311,-795,0,1749081841,12686.802776189994,113.47893861000193,54363.97667160001 2025-06-05,00:04:03.000,156,11077291,-795,0,1749081842,12686.647841059988,113.66221598999982,54364.172310960006 2025-06-05,00:04:04.000,156,11077340,-795,0,1749081843,12686.560269029993,113.77500207000412,54364.102439760005 2025-06-05,00:04:05.000,156,11077326,-795,0,1749081844,12686.465960690002,113.97942684000009,54364.06051704 2025-06-05,00:04:06.000,156,11077368,-795,0,1749081845,12686.425542830002,114.18385161000333,54364.06750416 2025-06-05,00:04:07.000,156,11077319,-795,0,1749081846,12686.324498180002,114.34598160000314,54363.815967840004 2025-06-05,00:04:08.000,156,11077317,-795,0,1749081847,12686.385124970002,114.50811159000295,54363.89981328 2025-06-05,00:04:09.000,156,11077306,-795,0,1749081848,12686.290816629997,114.66319245000341,54363.82994208001 2025-06-05,00:04:10.000,156,11077355,-795,0,1749081849,12686.297552939992,114.7971259199985,54363.78103224 2025-06-05,00:04:11.000,156,11077322,-795,0,1749081850,12686.108936259996,114.93810852000024,54363.8718648 2025-06-05,00:04:12.000,156,11077319,-795,0,1749081851,12686.203244600001,115.10023851000005,54364.06051704 2025-06-05,00:04:13.000,156,11077342,-795,0,1749081852,12686.183035670001,115.26236849999987,54364.13737536 2025-06-05,00:04:14.000,156,11077353,-795,0,1749081853,12686.250398769997,115.41744936000032,54364.17929808 2025-06-05,00:04:15.000,156,11077327,-795,0,1749081854,12686.196508289991,115.62187413000356,54364.17929808 2025-06-05,00:04:16.000,156,11077341,-795,0,1749081855,12686.230189839996,115.80515151000145,54363.92776176001 2025-06-05,00:04:17.000,156,11077304,-795,0,1749081856,12686.209980909996,115.96728150000126,54363.885839040006 2025-06-05,00:04:18.000,156,11077336,-795,0,1749081857,12686.176299359991,116.10121497000364,54363.8718648 2025-06-05,00:04:19.000,156,11077340,-795,0,1749081858,12686.135881499991,116.24924670000473,54364.200259440004 2025-06-05,00:04:20.000,156,11077342,-795,0,1749081859,12686.115672569991,116.31973799999832,54364.200259440004 2025-06-05,00:04:21.000,156,11077283,-795,0,1749081860,12685.927055889995,116.36203278000175,54364.07449128001 2025-06-05,00:04:22.000,156,11077365,-795,0,1749081861,12685.87990172,116.39727842999855,54364.15833672 2025-06-05,00:04:23.000,156,11077329,-795,0,1749081862,12685.805802309995,116.34088539000368,54364.24916928 2025-06-05,00:04:24.000,156,11077320,-795,0,1749081863,12685.657603489999,116.31973799999832,54364.0116072 2025-06-05,00:04:25.000,156,11077283,-795,0,1749081864,12685.455514189998,116.17875540000387,54363.983658720004 2025-06-05,00:04:26.000,156,11077350,-795,0,1749081865,12685.179325479992,116.02367454000341,54363.78103224 2025-06-05,00:04:27.000,156,11077335,-755,0,1749081866,12684.923345700001,115.79105325000273,54363.864877680004 2025-06-05,00:04:28.000,156,11077307,-795,0,1749081867,12684.687574849995,115.5513828300027,54363.90680040001 2025-06-05,00:04:29.000,156,11077348,-795,0,1749081868,12684.39117720999,115.3046632800033,54363.99064584 2025-06-05,00:04:30.000,156,11077316,-795,0,1749081869,12684.162142669993,115.03679633999855,54363.983658720004 2025-06-05,00:04:31.000,156,11077328,-795,0,1749081870,12683.784909310001,114.76892940000107,54363.63430272 2025-06-05,00:04:32.000,156,11077334,-795,0,1749081871,12683.636710489991,114.52220985000167,54363.41071488 2025-06-05,00:04:33.000,156,11077275,-795,0,1749081872,12683.488511669995,114.26139204000356,54363.54347016001 2025-06-05,00:04:34.000,156,11077311,-795,0,1749081873,12683.306631299994,114.00057422999816,54363.35481792001 2025-06-05,00:04:35.000,156,11077367,-795,0,1749081874,12683.070860449989,113.76795294000476,54363.382766400005 2025-06-05,00:04:36.000,156,11077310,-795,0,1749081875,12682.875507459998,113.47893861000193,54363.53648304 2025-06-05,00:04:37.000,156,11077307,-795,0,1749081876,12682.639736609992,113.20402253999782,54363.44565048 2025-06-05,00:04:38.000,156,11077354,-795,0,1749081877,12682.518483029991,112.93615560000035,54363.45263760001 2025-06-05,00:04:39.000,156,11077335,-795,0,1749081878,12682.3635479,112.68238692000159,54363.52250880001 2025-06-05,00:04:40.000,156,11077316,-795,0,1749081879,12682.188403839995,112.44976563000091,54363.32686944001 2025-06-05,00:04:41.000,156,11077314,-795,0,1749081880,12681.979578229999,112.20304608000151,54363.06834600001 2025-06-05,00:04:42.000,156,11077327,-795,0,1749081881,12681.777488929998,111.95632653000212,54362.97052632001 2025-06-05,00:04:43.000,156,11077314,-795,0,1749081882,12681.656235349998,111.78714741000294,54362.9635392 2025-06-05,00:04:44.000,156,11077374,-795,0,1749081883,12681.595608559997,111.60387002999778,54363.13123008 2025-06-05,00:04:45.000,156,11077325,-795,0,1749081884,12681.508036530002,111.45583830000396,54363.18013992 2025-06-05,00:04:46.000,156,11077287,-795,0,1749081885,12681.508036530002,111.37829787000373,54363.12424296 2025-06-05,00:04:47.000,156,11077319,-795,0,1749081886,12681.481091289992,111.26551178999944,54363.13123008 2025-06-05,00:04:48.000,156,11077352,-795,0,1749081887,12681.494563909997,111.20206961999793,54363.15917856001 2025-06-05,00:04:49.000,156,11077303,-795,0,1749081888,12681.501300219992,111.1386274500037,54362.93559072 2025-06-05,00:04:50.000,156,11077347,-795,0,1749081889,12681.481091289992,111.0892835400009,54362.78187408001 2025-06-05,00:04:51.000,156,11077340,-795,0,1749081890,12681.332892469996,111.06108702000347,54362.67008016 2025-06-05,00:04:52.000,156,11077333,-795,0,1749081891,12681.171221029996,111.03289049999876,54362.73995136 2025-06-05,00:04:53.000,156,11077302,-795,0,1749081892,12681.02302221,111.11748005999834,54362.977513440004 2025-06-05,00:04:54.000,156,11077317,-795,0,1749081893,12680.780515049999,111.22321701000328,54362.90065512001 2025-06-05,00:04:55.000,156,11077294,-795,0,1749081894,12680.389809070002,111.39944526000181,54362.830783920006 2025-06-05,00:04:56.000,156,11077340,-795,0,1749081895,12680.093411429996,111.60387002999778,54362.69802864 2025-06-05,00:04:57.000,156,11077340,-795,0,1749081896,12679.73638699999,111.8294421899991,54362.46046656 2025-06-05,00:04:58.000,156,11077314,-795,0,1749081897,12679.332208399988,112.05501435000042,54362.35565976 2025-06-05,00:04:59.000,156,11077316,-795,0,1749081898,12678.820248839991,112.23829172999831,54362.1250848 2025-06-05,00:05:00.000,156,11077314,-795,0,1749081899,12678.37565237999,112.49206041000434,54362.06918784 2025-06-05,00:05:01.000,156,11077346,-795,0,1749081900,12677.937792229997,112.6471412700048,54362.22989160001 2025-06-05,00:05:02.000,156,11077303,-795,0,1749081901,12677.513404699996,112.85861517000012,54362.257840080005 2025-06-05,00:05:03.000,156,11077338,-795,0,1749081902,12677.028390379994,113.02779428999929,54362.160020400006 2025-06-05,00:05:04.000,156,11077369,-795,0,1749081903,12676.624211779992,113.16172776000167,54362.139059040004 2025-06-05,00:05:05.000,156,11077320,-795,0,1749081904,12676.22003317999,113.26746470999933,54361.74778032001 2025-06-05,00:05:06.000,156,11077275,-795,0,1749081905,12675.869745059994,113.41549644000042,54361.62899928001 2025-06-05,00:05:07.000,156,11077336,-795,0,1749081906,12675.411675980002,113.4507420900045,54361.38445008 2025-06-05,00:05:08.000,156,11077329,-795,0,1749081907,12675.10854203,113.48598774000129,54361.300604640004 2025-06-05,00:05:09.000,156,11077338,-795,0,1749081908,12674.78519915,113.39434905000235,54361.54515384 2025-06-05,00:05:10.000,156,11077310,-795,0,1749081909,12674.522483059998,113.33090688000084,54361.433359919996 2025-06-05,00:05:11.000,156,11077315,-795,0,1749081910,12674.172194940002,113.13353124000423,54361.16784936 2025-06-05,00:05:12.000,156,11077360,-795,0,1749081911,12673.997050879996,112.8797625599982,54361.07002968 2025-06-05,00:05:13.000,156,11077331,-795,0,1749081912,12673.8084342,112.50615867000306,54360.986184240006 2025-06-05,00:05:14.000,156,11077343,-795,0,1749081913,12673.62655383,112.14665303999936,54360.5879184 2025-06-05,00:05:15.000,156,11077345,-795,0,1749081914,12673.49856393999,111.77304915000423,54360.532021440005 2025-06-05,00:05:16.000,156,11077332,-795,0,1749081915,12673.377310359989,111.28665918000479,54360.25952376001 2025-06-05,00:05:17.000,156,11077285,-795,0,1749081916,12673.357101429989,110.80026920999808,54360.3433692 2025-06-05,00:05:18.000,156,11077355,-795,0,1749081917,12673.505300249999,110.37027228000079,54360.364330560005 2025-06-05,00:05:19.000,156,11077307,-795,0,1749081918,12673.62655383,109.876833180002,54360.32939496 2025-06-05,00:05:20.000,156,11077346,-795,0,1749081919,12673.88253360999,109.41159060000064,54360.16869120001 2025-06-05,00:05:21.000,156,11077319,-795,0,1749081920,12674.010523500001,108.91815150000184,54359.693567040005 2025-06-05,00:05:22.000,156,11077318,-795,0,1749081921,12674.448383649993,108.49520370000391,54359.63068296 2025-06-05,00:05:23.000,156,11077345,-795,0,1749081922,12674.77846283999,108.07225589999871,54359.623695840004 2025-06-05,00:05:24.000,156,11077318,-795,0,1749081923,12675.12875096,107.726848530001,54359.51190192 2025-06-05,00:05:25.000,156,11077315,-795,0,1749081924,12675.377994429997,107.38849029000266,54359.56779888001 2025-06-05,00:05:26.000,156,11077329,-795,0,1749081925,12675.620501589998,107.08537770000112,54359.65863144 2025-06-05,00:05:27.000,156,11077300,-795,0,1749081926,12675.903426609999,106.81751076000364,54359.71452840001 2025-06-05,00:05:28.000,156,11077256,-795,0,1749081927,12676.01794387999,106.70472467999934,54359.61670872001 2025-06-05,00:05:29.000,156,11077337,-795,0,1749081928,12676.11898852999,106.55669294999825,54359.58876024001 2025-06-05,00:05:30.000,156,11077322,-795,0,1749081929,12676.08530698,106.60603686000104,54359.13459744001 2025-06-05,00:05:31.000,156,11077307,-795,0,1749081930,12675.863008749999,106.63423337999848,54358.77825432001 2025-06-05,00:05:32.000,156,11077363,-795,0,1749081931,12676.04488912,106.73292120000406,54359.239404240005 2025-06-05,00:05:33.000,156,11077332,-795,0,1749081932,12675.943844469999,106.87390379999852,54359.239404240005 2025-06-05,00:05:34.000,156,11077334,-795,0,1749081933,12675.822590889999,107.09242683000048,54359.42805648001 2025-06-05,00:05:35.000,156,11077316,-795,0,1749081934,12675.647446829993,107.25455682000029,54359.40010800001 2025-06-05,00:05:36.000,156,11077292,-795,0,1749081935,12675.526193249993,107.49422724000033,54359.51190192 2025-06-05,00:05:37.000,156,11077311,-795,0,1749081936,12675.310631330001,107.69160288000421,54359.49792768001 2025-06-05,00:05:38.000,156,11077334,-795,0,1749081937,12675.12201464999,107.92422417000489,54359.17652016 2025-06-05,00:05:39.000,156,11077348,-795,0,1749081938,12674.892980109995,108.14274719999958,54359.141584560006 2025-06-05,00:05:40.000,156,11077346,-795,0,1749081939,12674.731308669994,108.40356500999769,54359.07870048 2025-06-05,00:05:41.000,156,11077326,-795,0,1749081940,12674.637000329989,108.51635109000199,54358.96690656001 2025-06-05,00:05:42.000,156,11077373,-795,0,1749081941,12674.616791399989,108.69257934000052,54359.26735272 2025-06-05,00:05:43.000,156,11077322,-795,0,1749081942,12674.684154499999,108.78421802999947,54359.31626256 2025-06-05,00:05:44.000,156,11077315,-795,0,1749081943,12674.684154499999,108.86880758999905,54359.120623200004 2025-06-05,00:05:45.000,156,11077324,-795,0,1749081944,12674.86603487,108.86175845999969,54359.18350728001 2025-06-05,00:05:46.000,156,11077321,-795,0,1749081945,12675.02770631,108.7771689000001,54358.89004824 2025-06-05,00:05:47.000,156,11077342,-795,0,1749081946,12675.250004540001,108.65028456000437,54358.69440888 2025-06-05,00:05:48.000,156,11077363,-795,0,1749081947,12675.485775389992,108.49520370000391,54358.72934448001 2025-06-05,00:05:49.000,156,11077349,-795,0,1749081948,12675.667655759993,108.24848415000451,54358.7712672 2025-06-05,00:05:50.000,156,11077345,-795,0,1749081949,12675.788909339994,107.96651895000105,54358.82017704 2025-06-05,00:05:51.000,156,11077323,-795,0,1749081950,12675.782173029998,107.73389766000037,54358.53370512 2025-06-05,00:05:52.000,156,11077332,-795,0,1749081951,12675.98426233,107.45193246000417,54358.8411384 2025-06-05,00:05:53.000,156,11077342,-795,0,1749081952,12676.011207569994,107.14177074000327,54358.70838312001 2025-06-05,00:05:54.000,156,11077335,-795,0,1749081953,12676.00447126,106.8598055399998,54358.5965892 2025-06-05,00:05:55.000,156,11077360,-795,0,1749081954,12675.990998639994,106.56374208000489,54358.22627184001 2025-06-05,00:05:56.000,156,11077313,-795,0,1749081955,12676.01794387999,106.21833470999991,54358.12845216001 2025-06-05,00:05:57.000,156,11077301,-795,0,1749081956,12676.02468019,105.8729273400022,54358.15640064001 2025-06-05,00:05:58.000,156,11077325,-795,0,1749081957,12676.04488912,105.45702867000364,54358.22627184001 2025-06-05,00:05:59.000,156,11077318,-795,0,1749081958,12676.03815280999,105.005884350001,54358.17037488 2025-06-05,00:06:00.000,156,11077287,-795,0,1749081959,12676.02468019,104.57588742000371,54357.82101888001 2025-06-05,00:06:01.000,156,11077239,-795,0,1749081960,12675.910162919994,104.18113614000322,54357.60441816001 2025-06-05,00:06:02.000,156,11077297,-795,0,1749081961,12676.05836173999,103.77933573000337,54357.848967360005 2025-06-05,00:06:03.000,156,11077306,-795,0,1749081962,12675.99773494999,103.38458445000288,54357.53454696001 2025-06-05,00:06:04.000,156,11077323,-795,0,1749081963,12675.910162919994,103.08147186000133,54357.35288184 2025-06-05,00:06:05.000,156,11077328,-795,0,1749081964,12675.788909339994,102.7924575299985,54357.28301064 2025-06-05,00:06:06.000,156,11077348,-795,0,1749081965,12675.586820039993,102.55983623999782,54357.31794624001 2025-06-05,00:06:07.000,156,11077268,-795,0,1749081966,12675.364521809992,102.3483623400025,54357.52755984 2025-06-05,00:06:08.000,156,11077335,-795,0,1749081967,12675.02096999999,102.24967452000419,54357.345894720005 2025-06-05,00:06:09.000,156,11077316,-795,0,1749081968,12674.73804497999,102.19328148000204,54357.24807504001 2025-06-05,00:06:10.000,156,11077328,-795,0,1749081969,12674.354075310002,102.24967452000419,54357.059422800005 2025-06-05,00:06:11.000,156,11077319,-795,0,1749081970,12674.071150290001,102.29196930000035,54356.71705392001 2025-06-05,00:06:12.000,156,11077358,-795,0,1749081971,12673.855588369996,102.39770624999801,54356.73102816 2025-06-05,00:06:13.000,156,11077292,-795,0,1749081972,12673.74780741,102.52459059000103,54356.66115696 2025-06-05,00:06:14.000,156,11077341,-795,0,1749081973,12673.70738955,102.63737666999805,54356.675131200005 2025-06-05,00:06:15.000,156,11077363,-795,0,1749081974,12673.714125859995,102.7572118800017,54356.8498092 2025-06-05,00:06:16.000,156,11077353,-795,0,1749081975,12673.855588369996,102.91229274000216,54356.779938 2025-06-05,00:06:17.000,156,11077286,-795,0,1749081976,12674.091359220001,103.0039314300011,54356.56333728 2025-06-05,00:06:18.000,156,11077326,-795,0,1749081977,12674.401229479998,103.13786490000348,54356.52840168001 2025-06-05,00:06:19.000,156,11077287,-795,0,1749081978,12674.832353319995,103.28589663000457,54356.4655176 2025-06-05,00:06:20.000,156,11077304,-795,0,1749081979,12675.229795610001,103.41983009999967,54356.36071080001 2025-06-05,00:06:21.000,156,11077299,-795,0,1749081980,12675.687864689993,103.57491096000012,54356.13712296 2025-06-05,00:06:22.000,156,11077346,-795,0,1749081981,12676.38844093,103.7440900799993,54356.24891688 2025-06-05,00:06:23.000,156,11077326,-795,0,1749081982,12676.987972519993,103.82867963999888,54356.61224712 2025-06-05,00:06:24.000,156,11077316,-795,0,1749081983,12677.574031489996,103.94146572000318,54356.59827288001 2025-06-05,00:06:25.000,156,11077307,-795,0,1749081984,12678.160090459998,104.04720267000084,54356.49346608 2025-06-05,00:06:26.000,156,11077344,-795,0,1749081985,12678.73941311999,104.18113614000322,54356.54936304001 2025-06-05,00:06:27.000,156,11077356,-795,0,1749081986,12679.318735779998,104.22343091999937,54356.556350160005 2025-06-05,00:06:28.000,156,11077297,-795,0,1749081987,12679.790277479995,104.27982396000152,54356.3257752 2025-06-05,00:06:29.000,156,11077377,-795,0,1749081988,12680.241610249992,104.25867657000344,54356.36071080001 2025-06-05,00:06:30.000,156,11077340,-795,0,1749081989,12680.639052539998,104.2022835300013,54356.507440320005 2025-06-05,00:06:31.000,156,11077324,-795,0,1749081990,12680.89503231999,104.10359571000299,54356.54237592 2025-06-05,00:06:32.000,156,11077324,-795,0,1749081991,12681.14427579,104.03310441000212,54356.675131200005 2025-06-05,00:06:33.000,156,11077348,-795,0,1749081992,12681.400255569992,103.96966224000062,54356.724041040005 2025-06-05,00:06:34.000,156,11077321,-795,0,1749081993,12681.555190699997,103.84277790000488,54356.75198952 2025-06-05,00:06:35.000,156,11077296,-795,0,1749081994,12681.710125830003,103.82867963999888,54356.61923424001 2025-06-05,00:06:36.000,156,11077307,-795,0,1749081995,12681.831379409989,103.84982703000423,54356.27686536 2025-06-05,00:06:37.000,156,11077357,-795,0,1749081996,12681.986314539994,103.82163050999952,54356.41660776 2025-06-05,00:06:38.000,156,11077309,-795,0,1749081997,12682.11430442999,103.72999182000058,54356.388659280005 2025-06-05,00:06:39.000,156,11077360,-795,0,1749081998,12682.329866349995,103.70179530000314,54356.52840168001 2025-06-05,00:06:40.000,156,11077315,-795,0,1749081999,12682.471328859996,103.65245139000035,54356.745002400006 2025-06-05,00:06:41.000,156,11077293,-795,0,1749082000,12682.646472920002,103.6101566100042,54356.59827288001 2025-06-05,00:06:42.000,156,11077319,-795,0,1749082001,12682.848562220002,103.57491096000012,54356.57032440001 2025-06-05,00:06:43.000,156,11077368,-795,0,1749082002,12683.057387829998,103.51146878999862,54356.64718272001 2025-06-05,00:06:44.000,156,11077309,-795,0,1749082003,12683.33357653999,103.46917401000246,54356.54936304001 2025-06-05,00:06:45.000,156,11077333,-795,0,1749082004,12683.61650155999,103.4621248800031,54356.47250472 2025-06-05,00:06:46.000,156,11077337,-795,0,1749082005,12683.818590859992,103.3986827100016,54356.48647896 2025-06-05,00:06:47.000,156,11077347,-795,0,1749082006,12684.020680159992,103.44097748999775,54356.49346608 2025-06-05,00:06:48.000,156,11077296,-795,0,1749082007,12684.222769459993,103.43392835999839,54356.68211832 2025-06-05,00:06:49.000,156,11077368,-795,0,1749082008,12684.485485549994,103.47622314000182,54356.82884784 2025-06-05,00:06:50.000,156,11077369,-795,0,1749082009,12684.69431115999,103.56786183000077,54356.86378344001 2025-06-05,00:06:51.000,156,11077368,-795,0,1749082010,12684.849246289996,103.7088444300025,54356.68211832 2025-06-05,00:06:52.000,156,11077347,-795,0,1749082011,12685.138907619992,103.83572876999824,54356.73801528001 2025-06-05,00:06:53.000,156,11077334,-795,0,1749082012,12685.408360019988,104.08244832000491,54356.66115696 2025-06-05,00:06:54.000,156,11077320,-795,0,1749082013,12685.73843921,104.25162744000409,54356.912693280006 2025-06-05,00:06:55.000,156,11077338,-795,0,1749082014,12686.06178209,104.50539612000284,54357.00352584001 2025-06-05,00:06:56.000,156,11077283,-795,0,1749082015,12686.391861279997,104.71687001999817,54357.22012656001 2025-06-05,00:06:57.000,156,11077332,-795,0,1749082016,12686.715204159998,104.92129479000141,54357.24807504001 2025-06-05,00:06:58.000,156,11077345,-795,0,1749082017,12687.186745859995,105.18211259999953,54357.3738432 2025-06-05,00:06:59.000,156,11077321,-795,0,1749082018,12687.597660769992,105.42883214999893,54357.50659848001 2025-06-05,00:07:00.000,156,11077359,-795,0,1749082019,12688.096147709999,105.68260082999768,54357.66730224 2025-06-05,00:07:01.000,156,11077306,-795,0,1749082020,12688.547480479996,105.99981167999795,54357.25506216 2025-06-05,00:07:02.000,156,11077347,-795,0,1749082021,12689.072912659998,106.19718732000183,54357.43672728001 2025-06-05,00:07:03.000,156,11077333,-795,0,1749082022,12689.733071039991,106.48620165000466,54357.85595448 2025-06-05,00:07:04.000,156,11077329,-795,0,1749082023,12690.258503219993,106.73292120000406,54358.0725552 2025-06-05,00:07:05.000,156,11077299,-795,0,1749082024,12690.83782588,106.9725916200041,54358.28915592 2025-06-05,00:07:06.000,156,11077294,-795,0,1749082025,12691.316103889993,107.26160594999965,54358.34505288001 2025-06-05,00:07:07.000,156,11077269,-795,0,1749082026,12691.821327139995,107.44488333000481,54358.47780816 2025-06-05,00:07:08.000,156,11077334,-795,0,1749082027,12692.340023010001,107.59291505999863,54358.6664604 2025-06-05,00:07:09.000,156,11077303,-795,0,1749082028,12692.892400429999,107.7620941799978,54358.54069224001 2025-06-05,00:07:10.000,156,11077358,-795,0,1749082029,12693.343733199996,107.91717503999826,54358.68043464001 2025-06-05,00:07:11.000,156,11077309,-795,0,1749082030,12693.768120729997,107.98061720999976,54358.72934448001 2025-06-05,00:07:12.000,156,11077338,-795,0,1749082031,12694.24639873999,108.02996112000255,54358.86908688 2025-06-05,00:07:13.000,156,11077281,-795,0,1749082032,12694.711204129992,107.99471546999848,54359.33023680001 2025-06-05,00:07:14.000,156,11077308,-795,0,1749082033,12695.101910109988,107.94537156000297,54359.34421104 2025-06-05,00:07:15.000,156,11077316,-795,0,1749082034,12695.418516679994,107.93832243000361,54359.476966320006 2025-06-05,00:07:16.000,156,11077327,-795,0,1749082035,12695.70817800999,107.8748802600021,54359.54683752001 2025-06-05,00:07:17.000,156,11077320,-795,0,1749082036,12696.011311959992,107.88192939000146,54359.525876160005 2025-06-05,00:07:18.000,156,11077317,-795,0,1749082037,12696.247082809998,107.85373287000402,54359.73548976001 2025-06-05,00:07:19.000,156,11077352,-795,0,1749082038,12696.388545319998,107.88192939000146,54359.910167760005 2025-06-05,00:07:20.000,156,11077289,-795,0,1749082039,12696.489589969999,107.93832243000361,54360.04991016001 2025-06-05,00:07:21.000,156,11077294,-795,0,1749082040,12696.462644729989,108.03701025000191,54360.21760104001 2025-06-05,00:07:22.000,156,11077331,-795,0,1749082041,12696.556953069994,108.20618937000108,54360.42721464001 2025-06-05,00:07:23.000,156,11077303,-795,0,1749082042,12696.570425689999,108.36127023000154,54360.60189264001 2025-06-05,00:07:24.000,156,11077294,-795,0,1749082043,12696.61084355,108.55159673999879,54360.75560928 2025-06-05,00:07:25.000,156,11077343,-795,0,1749082044,12696.68494295999,108.84766020000097,54360.87439032 2025-06-05,00:07:26.000,156,11077370,-795,0,1749082045,12696.7118882,109.0732323600023,54360.81150624001 2025-06-05,00:07:27.000,156,11077340,-795,0,1749082046,12696.87355964,109.20716583000467,54361.097978159996 2025-06-05,00:07:28.000,156,11077343,-795,0,1749082047,12696.95439536,109.35519755999849,54361.19579784001 2025-06-05,00:07:29.000,156,11077305,-795,0,1749082048,12697.109330489991,109.44683625000471,54361.44733416 2025-06-05,00:07:30.000,156,11077352,-795,0,1749082049,12697.149748349992,109.51027841999894,54361.66393488 2025-06-05,00:07:31.000,156,11077334,-795,0,1749082050,12697.237320380002,109.57372059000045,54361.670922 2025-06-05,00:07:32.000,156,11077309,-795,0,1749082051,12697.425937059998,109.58781884999917,54361.92944544 2025-06-05,00:07:33.000,156,11077326,-795,0,1749082052,12697.567399569998,109.57372059000045,54362.208930240005 2025-06-05,00:07:34.000,156,11077333,-795,0,1749082053,12697.675180529994,109.57372059000045,54362.22290448 2025-06-05,00:07:35.000,156,11077350,-795,0,1749082054,12697.688653149999,109.6301136300026,54362.2648272 2025-06-05,00:07:36.000,156,11077339,-795,0,1749082055,12697.641498979989,109.67945753999811,54362.36963400001 2025-06-05,00:07:37.000,156,11077272,-795,0,1749082056,12697.675180529994,109.71470319000218,54362.53732488001 2025-06-05,00:07:38.000,156,11077342,-795,0,1749082057,12697.580872189988,109.83453839999856,54362.98450056 2025-06-05,00:07:39.000,156,11077289,-795,0,1749082058,12697.506772779998,109.98961925999902,54363.145204320004 2025-06-05,00:07:40.000,156,11077308,-795,0,1749082059,12697.392255509993,110.20109316000162,54363.194114160004 2025-06-05,00:07:41.000,156,11077342,-795,0,1749082060,12697.230584069992,110.45486184000038,54363.263985360005 2025-06-05,00:07:42.000,156,11077317,-795,0,1749082061,12697.129539419991,110.7438761700032,54363.63430272 2025-06-05,00:07:43.000,156,11077296,-795,0,1749082062,12697.048703699991,111.04698876000475,54363.68321256 2025-06-05,00:07:44.000,156,11077304,-795,0,1749082063,12696.940922739996,111.37829787000373,54363.864877680004 2025-06-05,00:07:45.000,156,11077232,-795,0,1749082064,12696.75230606,111.72370524000144,54363.89282616 2025-06-05,00:07:46.000,156,11077309,-795,0,1749082065,12696.65126141,112.02681783000298,54364.31205336001 2025-06-05,00:07:47.000,156,11077277,-795,0,1749082066,12696.61084355,112.35107781000261,54364.535641200004 2025-06-05,00:07:48.000,156,11077280,-795,0,1749082067,12696.617579859994,112.6471412700048,54364.86403584001 2025-06-05,00:07:49.000,156,11077317,-795,0,1749082068,12696.577161999994,112.85861517000012,54365.05268808001 2025-06-05,00:07:50.000,156,11077308,-795,0,1749082069,12696.58389830999,113.07713820000208,54365.206404720004 2025-06-05,00:07:51.000,156,11077358,-795,0,1749082070,12696.530007829999,113.26041557999997,54365.0946108 2025-06-05,00:07:52.000,156,11077329,-795,0,1749082071,12696.597370929994,113.4013981800017,54365.25531456 2025-06-05,00:07:53.000,156,11077271,-795,0,1749082072,12696.65126141,113.51418425999873,54365.40204408 2025-06-05,00:07:54.000,156,11077321,-795,0,1749082073,12696.698415579995,113.52828252000472,54365.48588952001 2025-06-05,00:07:55.000,156,11077367,-795,0,1749082074,12696.70515188999,113.63401947000239,54365.83524552 2025-06-05,00:07:56.000,156,11077327,-795,0,1749082075,12696.73209713,113.6974616400039,54365.89114248001 2025-06-05,00:07:57.000,156,11077307,-795,0,1749082076,12696.738833439995,113.64106860000174,54365.94005232001 2025-06-05,00:07:58.000,156,11077283,-795,0,1749082077,12696.799460229995,113.6833633799979,54365.94005232001 2025-06-05,00:07:59.000,156,11077325,-795,0,1749082078,12696.84661439999,113.66221598999982,54365.81428416 2025-06-05,00:08:00.000,156,11077323,-795,0,1749082079,12696.95439536,113.56352817000152,54365.863194 2025-06-05,00:08:01.000,156,11077219,-795,0,1749082080,12696.92745011999,113.50713512999937,54365.688516 2025-06-05,00:08:02.000,156,11077296,-795,0,1749082081,12697.05544001,113.38729992000299,54365.78633568 2025-06-05,00:08:03.000,156,11077297,-795,0,1749082082,12697.021758459996,113.24631732000125,54365.83524552 2025-06-05,00:08:04.000,156,11077315,-795,0,1749082083,12697.156484660001,113.14058037000359,54366.26145984 2025-06-05,00:08:05.000,156,11077340,-795,0,1749082084,12697.163220969996,113.04189254999801,54366.31036968 2025-06-05,00:08:06.000,156,11077304,-795,0,1749082085,12697.183429899997,112.8797625599982,54366.37325376001 2025-06-05,00:08:07.000,156,11077277,-795,0,1749082086,12697.136275730001,112.75287822000246,54366.37325376001 2025-06-05,00:08:08.000,156,11077309,-795,0,1749082087,12697.203638829997,112.68238692000159,54366.36626664 2025-06-05,00:08:09.000,156,11077251,-795,0,1749082088,12697.129539419991,112.54140431999986,54366.37325376001 2025-06-05,00:08:10.000,156,11077309,-795,0,1749082089,12697.01502215,112.42156911000347,54366.401202240006 2025-06-05,00:08:11.000,156,11077348,-795,0,1749082090,12696.83314178,112.33697955000389,54366.39421512001 2025-06-05,00:08:12.000,156,11077316,-795,0,1749082091,12696.68494295999,112.25943912000366,54366.666712800004 2025-06-05,00:08:13.000,156,11077325,-795,0,1749082092,12696.482853659989,112.20304608000151,54366.81344232 2025-06-05,00:08:14.000,156,11077315,-795,0,1749082093,12696.287500669998,112.18189869000344,54366.93222336 2025-06-05,00:08:15.000,156,11077306,-795,0,1749082094,12695.970894099992,112.18189869000344,54366.911262 2025-06-05,00:08:16.000,156,11077293,-795,0,1749082095,12695.65428753,112.25943912000366,54366.687674160006 2025-06-05,00:08:17.000,156,11077242,-795,0,1749082096,12695.330944649999,112.34402868000325,54366.81344232 2025-06-05,00:08:18.000,156,11077291,-795,0,1749082097,12695.007601769998,112.46386388999963,54366.80645520001 2025-06-05,00:08:19.000,156,11077283,-795,0,1749082098,12694.650577339991,112.64009213999816,54366.81344232 2025-06-05,00:08:20.000,156,11077338,-795,0,1749082099,12694.32723445999,112.82336952000333,54367.06497864001 2025-06-05,00:08:21.000,156,11077347,-795,0,1749082100,12693.950001099998,113.14762950000295,54366.93921048 2025-06-05,00:08:22.000,156,11077319,-795,0,1749082101,12693.781593350002,113.42959469999914,54367.23266952001 2025-06-05,00:08:23.000,156,11077283,-795,0,1749082102,12693.586240359997,113.77500207000412,54367.358437680006 2025-06-05,00:08:24.000,156,11077336,-795,0,1749082103,12693.363942129996,114.12040944000182,54367.24664376 2025-06-05,00:08:25.000,156,11077271,-795,0,1749082104,12693.18879806999,114.36712899000122,54367.2256824 2025-06-05,00:08:26.000,156,11077326,-795,0,1749082105,12692.919345669994,114.6349959299987,54367.27459224 2025-06-05,00:08:27.000,156,11077330,-795,0,1749082106,12692.710520059998,114.83942070000194,54367.31651496 2025-06-05,00:08:28.000,156,11077297,-795,0,1749082107,12692.461276590002,114.96630503999768,54367.73574216001 2025-06-05,00:08:29.000,156,11077301,-795,0,1749082108,12692.171615259991,115.08614025000134,54367.78465200001 2025-06-05,00:08:30.000,156,11077289,-795,0,1749082109,12691.85500869,115.17072981000092,54367.84753608 2025-06-05,00:08:31.000,156,11077331,-795,0,1749082110,12691.545138429989,115.191877199999,54367.85452320001 2025-06-05,00:08:32.000,156,11077278,-795,0,1749082111,12691.242004480002,115.23417198000243,54367.86849744 2025-06-05,00:08:33.000,156,11077261,-795,0,1749082112,12690.91192528999,115.26941762999923,54367.59599976001 2025-06-05,00:08:34.000,156,11077304,-795,0,1749082113,12690.65594551,115.31171241000266,54367.68683232001 2025-06-05,00:08:35.000,156,11077333,-795,0,1749082114,12690.393229419999,115.28351588999794,54367.721767920004 2025-06-05,00:08:36.000,156,11077276,-795,0,1749082115,12690.056413919992,115.24122111000179,54367.721767920004 2025-06-05,00:08:37.000,156,11077284,-795,0,1749082116,12689.69938949,115.07204199000262,54367.83356184001 2025-06-05,00:08:38.000,156,11077303,-795,0,1749082117,12689.301947199994,114.96630503999768,54367.85452320001 2025-06-05,00:08:39.000,156,11077319,-795,0,1749082118,12688.897768599993,114.747782010003,54367.80561336 2025-06-05,00:08:40.000,156,11077316,-795,0,1749082119,12688.426226899996,114.51516072000231,54367.791639120005 2025-06-05,00:08:41.000,156,11077284,-795,0,1749082120,12687.894058409998,114.26844117000292,54367.26760512 2025-06-05,00:08:42.000,156,11077316,-795,0,1749082121,12687.435989329992,114.0076233600048,54367.23266952001 2025-06-05,00:08:43.000,156,11077288,-795,0,1749082122,12686.924029769994,113.75385467999877,54367.21170816001 2025-06-05,00:08:44.000,156,11077304,-795,0,1749082123,12686.472696999997,113.46484035000321,54367.14882408 2025-06-05,00:08:45.000,156,11077326,-795,0,1749082124,12685.93379219999,113.16877689000103,54367.17677256 2025-06-05,00:08:46.000,156,11077340,-795,0,1749082125,12685.522877289994,112.83746778000204,54367.05799152 2025-06-05,00:08:47.000,156,11077311,-795,0,1749082126,12685.125435000002,112.50615867000306,54367.023055920006 2025-06-05,00:08:48.000,156,11077346,-795,0,1749082127,12684.81556473999,112.12550565000129,54366.96715896 2025-06-05,00:08:49.000,156,11077320,-795,0,1749082128,12684.5191671,111.80829480000102,54366.69466128 2025-06-05,00:08:50.000,156,11077370,-795,0,1749082129,12684.310341489989,111.5474769900029,54366.41517648 2025-06-05,00:08:51.000,156,11077280,-795,0,1749082130,12684.013943849997,111.3360030900003,54366.08678184001 2025-06-05,00:08:52.000,156,11077344,-795,0,1749082131,12683.744491450001,111.19502048999857,54366.19158864 2025-06-05,00:08:53.000,156,11077330,-795,0,1749082132,12683.47503904999,111.00469398000132,54366.51299616001 2025-06-05,00:08:54.000,156,11077310,-795,0,1749082133,12683.21232295999,110.81436747000407,54366.47107344001 2025-06-05,00:08:55.000,156,11077342,-795,0,1749082134,12682.922661629993,110.63813921999827,54366.36626664 2025-06-05,00:08:56.000,156,11077295,-795,0,1749082135,12682.734044949997,110.37732141000015,54366.233511360006 2025-06-05,00:08:57.000,156,11077323,-795,0,1749082136,12682.531955649996,110.21519142000034,54366.15665304001 2025-06-05,00:08:58.000,156,11077347,-795,0,1749082137,12682.525219340001,110.09535621000396,54365.70249024001 2025-06-05,00:08:59.000,156,11077324,-795,0,1749082138,12682.410702069996,110.01781578000373,54365.688516 2025-06-05,00:09:00.000,156,11077329,-795,0,1749082139,12682.208612769995,110.02486491000309,54365.53479936001 2025-06-05,00:09:01.000,156,11077317,-795,0,1749082140,12681.932424059989,109.9755210000003,54365.59768344 2025-06-05,00:09:02.000,156,11077295,-795,0,1749082141,12681.804434169993,109.86273492000328,54365.730438720006 2025-06-05,00:09:03.000,156,11077245,-795,0,1749082142,12681.683180589993,109.71470319000218,54365.77236144001 2025-06-05,00:09:04.000,156,11077293,-795,0,1749082143,12681.400255569992,109.62306450000324,54365.63261904001 2025-06-05,00:09:05.000,156,11077309,-795,0,1749082144,12681.285738300001,109.52437667999766,54365.59768344 2025-06-05,00:09:06.000,156,11077331,-795,0,1749082145,12681.13753947999,109.43978711999807,54365.22037896001 2025-06-05,00:09:07.000,156,11077283,-795,0,1749082146,12680.948922799995,109.40454147000128,54365.19243048 2025-06-05,00:09:08.000,156,11077283,-795,0,1749082147,12680.847878149994,109.36224668999785,54365.21339184 2025-06-05,00:09:09.000,156,11077349,-795,0,1749082148,12680.699679329999,109.26355886999954,54365.26928880001 2025-06-05,00:09:10.000,156,11077343,-795,0,1749082149,12680.564953129993,109.2353623500021,54365.374095600004 2025-06-05,00:09:11.000,156,11077322,-795,0,1749082150,12680.396545379997,109.16487105000124,54365.206404720004 2025-06-05,00:09:12.000,156,11077317,-795,0,1749082151,12680.308973350002,109.1366745300038,54365.3042244 2025-06-05,00:09:13.000,156,11077302,-795,0,1749082152,12680.167510840001,109.11552713999845,54365.24832744001 2025-06-05,00:09:14.000,156,11077306,-795,0,1749082153,12680.059729879991,109.08733062000101,54364.9548684 2025-06-05,00:09:15.000,156,11077308,-795,0,1749082154,12679.830695339995,109.1366745300038,54365.03172672001 2025-06-05,00:09:16.000,156,11077308,-795,0,1749082155,12679.669023899994,109.11552713999845,54364.90595856 2025-06-05,00:09:17.000,156,11077318,-795,0,1749082156,12679.493879839989,109.14372366000316,54364.891984320006 2025-06-05,00:09:18.000,156,11077363,-795,0,1749082157,12679.338944709998,109.15077279000252,54365.36012136 2025-06-05,00:09:19.000,156,11077317,-795,0,1749082158,12679.184009579993,109.08733062000101,54365.38108272 2025-06-05,00:09:20.000,156,11077354,-795,0,1749082159,12679.002129209992,109.05208497000422,54365.33217288 2025-06-05,00:09:21.000,156,11077289,-795,0,1749082160,12678.78656729,108.99569193000207,54365.28326304 2025-06-05,00:09:22.000,156,11077282,-795,0,1749082161,12678.64510478,108.86880758999905,54365.19243048 2025-06-05,00:09:23.000,156,11077272,-795,0,1749082162,12678.530587509995,108.7771689000001,54365.0946108 2025-06-05,00:09:24.000,156,11077333,-795,0,1749082163,12678.409333929994,108.63618629999837,54365.03172672001 2025-06-05,00:09:25.000,156,11077336,-795,0,1749082164,12678.341970829999,108.54454760999943,54365.0946108 2025-06-05,00:09:26.000,156,11077321,-795,0,1749082165,12678.213980939989,108.35422110000218,54365.374095600004 2025-06-05,00:09:27.000,156,11077356,-795,0,1749082166,12678.160090459998,108.26258241000323,54365.31121152 2025-06-05,00:09:28.000,156,11077333,-795,0,1749082167,12678.112936289988,108.16389458999765,54365.42300544 2025-06-05,00:09:29.000,156,11077273,-795,0,1749082168,12678.032100570003,108.1215998100015,54365.346147120006 2025-06-05,00:09:30.000,156,11077321,-795,0,1749082169,12677.964737469993,108.10750155000278,54365.24134032 2025-06-05,00:09:31.000,156,11077296,-795,0,1749082170,12677.830011270002,108.19914024000173,54364.94788128 2025-06-05,00:09:32.000,156,11077302,-795,0,1749082171,12677.776120789997,108.23438588999852,54364.96884264 2025-06-05,00:09:33.000,156,11077286,-795,0,1749082172,12677.749175550001,108.39651587999833,54365.00377824001 2025-06-05,00:09:34.000,156,11077288,-795,0,1749082173,12677.762648169992,108.53044935000071,54365.276275920005 2025-06-05,00:09:35.000,156,11077278,-795,0,1749082174,12677.708757690001,108.69962846999988,54365.28326304 2025-06-05,00:09:36.000,156,11077276,-795,0,1749082175,12677.688548760001,108.8899549800044,54365.29025016 2025-06-05,00:09:37.000,156,11077259,-795,0,1749082176,12677.634658279996,109.0732323600023,54365.178456240006 2025-06-05,00:09:38.000,156,11077276,-795,0,1749082177,12677.796329719997,109.22831322000275,54365.2343532 2025-06-05,00:09:39.000,156,11077292,-795,0,1749082178,12677.870429130002,109.45388538000407,54364.90595856 2025-06-05,00:09:40.000,156,11077318,-795,0,1749082179,12678.085991049993,109.55257320000237,54364.98281688001 2025-06-05,00:09:41.000,156,11077312,-795,0,1749082180,12678.234189869989,109.67945753999811,54364.82910024 2025-06-05,00:09:42.000,156,11077304,-795,0,1749082181,12678.5238512,109.70060493000346,54364.940894160005 2025-06-05,00:09:43.000,156,11077310,-795,0,1749082182,12678.833721459996,109.7288014500009,54365.178456240006 2025-06-05,00:09:44.000,156,11077329,-795,0,1749082183,12679.116646479997,109.74289970999962,54365.12255928 2025-06-05,00:09:45.000,156,11077316,-795,0,1749082184,12679.359153639998,109.7640470999977,54365.05268808001 2025-06-05,00:09:46.000,156,11077319,-795,0,1749082185,12679.581451869999,109.67240840999875,54364.94788128 2025-06-05,00:09:47.000,156,11077309,-795,0,1749082186,12679.709441759995,109.61601537000388,54364.62647376001 2025-06-05,00:09:48.000,156,11077338,-795,0,1749082187,12679.85764057999,109.46093451000343,54364.59153816 2025-06-05,00:09:49.000,156,11077305,-795,0,1749082188,12679.911531059995,109.3833940800032,54364.52166696 2025-06-05,00:09:50.000,156,11077336,-795,0,1749082189,12679.81722271999,109.24241148000146,54364.44480864 2025-06-05,00:09:51.000,156,11077330,-795,0,1749082190,12679.62186973,109.11552713999845,54364.437821520005 2025-06-05,00:09:52.000,156,11077342,-795,0,1749082191,12679.419780429998,109.00274106000143,54364.40987304001 2025-06-05,00:09:53.000,156,11077272,-795,0,1749082192,12679.130119100002,108.89700411000376,54364.35397608 2025-06-05,00:09:54.000,156,11077284,-795,0,1749082193,12678.793303599996,108.78421802999947,54364.23519504 2025-06-05,00:09:55.000,156,11077318,-795,0,1749082194,12678.409333929994,108.72077585999796,54364.07449128001 2025-06-05,00:09:56.000,156,11077322,-795,0,1749082195,12678.032100570003,108.59389152000222,54363.767058000005 2025-06-05,00:09:57.000,156,11077281,-795,0,1749082196,12677.681812449991,108.53044935000071,54363.697186800004 2025-06-05,00:09:58.000,156,11077309,-795,0,1749082197,12677.371942189995,108.37536849000026,54363.76007088001 2025-06-05,00:09:59.000,156,11077335,-795,0,1749082198,12677.048599309994,108.27668067000195,54363.941736 2025-06-05,00:10:00.000,156,11077315,-795,0,1749082199,12676.799355839998,108.12864894000086,54363.96269736 2025-06-05,00:10:01.000,156,11077236,-795,0,1749082200,12676.476012959996,108.0229119900032,54363.63430272 2025-06-05,00:10:02.000,156,11077269,-795,0,1749082201,12676.38844093,107.88192939000146,54363.74609664 2025-06-05,00:10:03.000,156,11077266,-795,0,1749082202,12676.361495689991,107.7761924400038,54363.76007088001 2025-06-05,00:10:04.000,156,11077336,-795,0,1749082203,12676.435595099996,107.60701332000463,54363.669238320006 2025-06-05,00:10:05.000,156,11077284,-795,0,1749082204,12676.368232,107.52242375999776,54363.64128984001 2025-06-05,00:10:06.000,156,11077292,-795,0,1749082205,12676.630948090002,107.3179989900018,54363.7321224 2025-06-05,00:10:07.000,156,11077319,-795,0,1749082206,12676.758937979997,107.20521291000478,54363.99064584 2025-06-05,00:10:08.000,156,11077326,-795,0,1749082207,12677.035126689989,107.01488640000025,54364.16532384001 2025-06-05,00:10:09.000,156,11077257,-795,0,1749082208,12677.23721598999,106.95144422999874,54364.116414 2025-06-05,00:10:10.000,156,11077257,-795,0,1749082209,12677.513404699996,106.77521598000021,54364.102439760005 2025-06-05,00:10:11.000,156,11077301,-795,0,1749082210,12677.695285069996,106.7117738099987,54363.96269736 2025-06-05,00:10:12.000,156,11077309,-795,0,1749082211,12678.059045809998,106.6130859900004,54363.73910952001 2025-06-05,00:10:13.000,156,11077288,-795,0,1749082212,12678.362179759999,106.59898773000168,54363.79500648 2025-06-05,00:10:14.000,156,11077323,-795,0,1749082213,12678.779830979991,106.52849643000081,54363.8718648 2025-06-05,00:10:15.000,156,11077308,-795,0,1749082214,12679.130119100002,106.56374208000489,54363.8019936 2025-06-05,00:10:16.000,156,11077289,-795,0,1749082215,12679.57471555999,106.57079121000424,54363.941736 2025-06-05,00:10:17.000,156,11077271,-795,0,1749082216,12679.89805843999,106.66947903000255,54363.77404512 2025-06-05,00:10:18.000,156,11077276,-795,0,1749082217,12680.329182280002,106.70472467999934,54363.68321256 2025-06-05,00:10:19.000,156,11077354,-795,0,1749082218,12680.692943019989,106.84570728000108,54363.50853456 2025-06-05,00:10:20.000,156,11077327,-795,0,1749082219,12681.130803169995,106.93029684000066,54363.18013992 2025-06-05,00:10:21.000,156,11077309,-795,0,1749082220,12681.420464499992,107.07832857000176,54362.92161648001 2025-06-05,00:10:22.000,156,11077300,-795,0,1749082221,12681.750543689988,107.13472161000391,54362.92161648001 2025-06-05,00:10:23.000,156,11077277,-795,0,1749082222,12682.06041395,107.29685160000372,54362.85174528001 2025-06-05,00:10:24.000,156,11077308,-795,0,1749082223,12682.32313004,107.33209725000052,54363.01943616001 2025-06-05,00:10:25.000,156,11077232,-795,0,1749082224,12682.417438379991,107.44488333000481,54362.85174528001 2025-06-05,00:10:26.000,156,11077297,-795,0,1749082225,12682.572373509996,107.50832549999905,54362.69802864 2025-06-05,00:10:27.000,156,11077307,-795,0,1749082226,12682.552164579996,107.59996418999799,54362.48841504001 2025-06-05,00:10:28.000,156,11077301,-795,0,1749082227,12682.626263990001,107.62111158000334,54362.327711280006 2025-06-05,00:10:29.000,156,11077309,-795,0,1749082228,12682.673418159997,107.726848530001,54362.06918784 2025-06-05,00:10:30.000,156,11077297,-795,0,1749082229,12682.747517570002,107.64225897000142,54362.13207192001 2025-06-05,00:10:31.000,156,11077285,-795,0,1749082230,12682.653209229997,107.62111158000334,54361.90848408 2025-06-05,00:10:32.000,156,11077277,-795,0,1749082231,12682.713836019997,107.5647185400012,54362.1250848 2025-06-05,00:10:33.000,156,11077206,-795,0,1749082232,12682.727308640002,107.3814411600033,54362.18098176001 2025-06-05,00:10:34.000,156,11077326,-795,0,1749082233,12682.808144360002,107.11357421999855,54362.11809768 2025-06-05,00:10:35.000,156,11077323,-795,0,1749082234,12682.848562220002,106.89505119000387,54362.041239360005 2025-06-05,00:10:36.000,156,11077308,-795,0,1749082235,12682.969815799988,106.54259468999953,54361.8805356 2025-06-05,00:10:37.000,156,11077327,-795,0,1749082236,12683.185377719994,106.1689908000044,54361.7407932 2025-06-05,00:10:38.000,156,11077307,-795,0,1749082237,12683.549138459995,105.73194474000047,54361.768741679996 2025-06-05,00:10:39.000,156,11077339,-795,0,1749082238,12683.778172999992,105.32309520000126,54361.754767440005 2025-06-05,00:10:40.000,156,11077255,-795,0,1749082239,12684.182351599993,104.80850871000439,54361.8805356 2025-06-05,00:10:41.000,156,11077221,-795,0,1749082240,12684.424858759994,104.38556090999919,54361.76175456 2025-06-05,00:10:42.000,156,11077311,-795,0,1749082241,12684.896400459991,103.94851485000254,54361.79669016001 2025-06-05,00:10:43.000,156,11077273,-795,0,1749082242,12685.273633819997,103.66654964999907,54361.803677280004 2025-06-05,00:10:44.000,156,11077282,-795,0,1749082243,12685.724966589994,103.35638792999816,54361.88752272 2025-06-05,00:10:45.000,156,11077334,-795,0,1749082244,12686.095463639991,103.22950359000242,54361.69188336 2025-06-05,00:10:46.000,156,11077323,-795,0,1749082245,12686.479433309993,103.13786490000348,54361.59406368 2025-06-05,00:10:47.000,156,11077310,-795,0,1749082246,12686.816248809999,103.13081577000412,54361.64297352 2025-06-05,00:10:48.000,156,11077295,-795,0,1749082247,12687.13285537999,103.24360185000114,54361.52419248 2025-06-05,00:10:49.000,156,11077267,-795,0,1749082248,12687.442725640001,103.3986827100016,54361.90149696 2025-06-05,00:10:50.000,156,11077303,-795,0,1749082249,12687.759332209993,103.60310748000484,54361.8805356 2025-06-05,00:10:51.000,156,11077330,-795,0,1749082250,12687.900794719993,103.89212181000039,54361.77572880001 2025-06-05,00:10:52.000,156,11077311,-795,0,1749082251,12688.17024711999,104.18818527000258,54361.768741679996 2025-06-05,00:10:53.000,156,11077300,-795,0,1749082252,12688.37233641999,104.54064176999964,54361.53117960001 2025-06-05,00:10:54.000,156,11077279,-795,0,1749082253,12688.695679299992,104.85080349000054,54361.5661152 2025-06-05,00:10:55.000,156,11077312,-795,0,1749082254,12688.911241219997,105.16096521000145,54361.635986400004 2025-06-05,00:10:56.000,156,11077276,-795,0,1749082255,12689.24805671999,105.49227432000043,54361.55912808001 2025-06-05,00:10:57.000,156,11077287,-795,0,1749082256,12689.49730019,105.73194474000047,54361.68489624 2025-06-05,00:10:58.000,156,11077271,-795,0,1749082257,12689.793697829991,106.0562047200001,54361.69188336 2025-06-05,00:10:59.000,156,11077333,-795,0,1749082258,12690.191140119998,106.28177688000142,54361.72681896001 2025-06-05,00:11:00.000,156,11077326,-795,0,1749082259,12690.58858240999,106.48620165000466,54361.73380608 2025-06-05,00:11:01.000,156,11077255,-795,0,1749082260,12690.87824374,106.7117738099987,54361.496244 2025-06-05,00:11:02.000,156,11077308,-795,0,1749082261,12691.403675920003,106.90914945000259,54361.51021824001 2025-06-05,00:11:03.000,156,11077288,-795,0,1749082262,12691.740491419994,107.0712794400024,54361.538166720005 2025-06-05,00:11:04.000,156,11077325,-795,0,1749082263,12692.09751585,107.15586900000199,54361.5661152 2025-06-05,00:11:05.000,156,11077242,-795,0,1749082264,12692.340023010001,107.19111464999878,54361.55912808001 2025-06-05,00:11:06.000,156,11077315,-795,0,1749082265,12692.441067660002,107.23340943000221,54361.64297352 2025-06-05,00:11:07.000,156,11077283,-795,0,1749082266,12692.649893269998,107.09947595999984,54361.62201216 2025-06-05,00:11:08.000,156,11077294,-795,0,1749082267,12692.670102199998,106.93734597000002,54361.58008944001 2025-06-05,00:11:09.000,156,11077331,-795,0,1749082268,12692.649893269998,106.73997033000342,54361.69887048001 2025-06-05,00:11:10.000,156,11077293,-795,0,1749082269,12692.596002789993,106.52144730000146,54361.44733416 2025-06-05,00:11:11.000,156,11077322,-795,0,1749082270,12692.474749209992,106.23243296999863,54361.36348872001 2025-06-05,00:11:12.000,156,11077312,-795,0,1749082271,12692.407386109997,105.97161516000051,54361.4263728 2025-06-05,00:11:13.000,156,11077317,-795,0,1749082272,12692.333286699992,105.66850256999896,54361.38445008 2025-06-05,00:11:14.000,156,11077306,-795,0,1749082273,12692.272659909991,105.3160460700019,54361.59406368 2025-06-05,00:11:15.000,156,11077271,-795,0,1749082274,12692.225505739996,105.02703173999907,54361.55214096 2025-06-05,00:11:16.000,156,11077347,-795,0,1749082275,12692.319814080001,104.67457524000201,54361.69188336 2025-06-05,00:11:17.000,156,11077285,-795,0,1749082276,12692.447803969997,104.35031526000239,54361.64297352 2025-06-05,00:11:18.000,156,11077331,-795,0,1749082277,12692.589266479998,104.04720267000084,54361.496244 2025-06-05,00:11:19.000,156,11077302,-795,0,1749082278,12692.771146849998,103.69474617000378,54361.39842432 2025-06-05,00:11:20.000,156,11077320,-795,0,1749082279,12693.081017109995,103.38458445000288,54361.44034704001 2025-06-05,00:11:21.000,156,11077312,-795,0,1749082280,12693.22921592999,103.04622621000453,54361.18881072 2025-06-05,00:11:22.000,156,11077332,-795,0,1749082281,12693.498668330001,102.79950665999786,54361.370475840005 2025-06-05,00:11:23.000,156,11077243,-795,0,1749082282,12693.822011210003,102.53868884999974,54361.48226976001 2025-06-05,00:11:24.000,156,11077331,-795,0,1749082283,12694.21271719,102.28492017000099,54361.57310232 2025-06-05,00:11:25.000,156,11077258,-795,0,1749082284,12694.43501542,102.05934800999967,54361.68489624 2025-06-05,00:11:26.000,156,11077310,-795,0,1749082285,12694.684258889996,101.88311976000114,54361.57310232 2025-06-05,00:11:27.000,156,11077348,-795,0,1749082286,12694.920029740002,101.73508803000004,54361.321566000006 2025-06-05,00:11:28.000,156,11077281,-795,0,1749082287,12695.142327969988,101.68574412000453,54361.419385680005 2025-06-05,00:11:29.000,156,11077328,-795,0,1749082288,12695.330944649999,101.67164585999853,54361.36348872001 2025-06-05,00:11:30.000,156,11077316,-795,0,1749082289,12695.52629763999,101.69279325000389,54361.39143720001 2025-06-05,00:11:31.000,156,11077357,-795,0,1749082290,12695.59366074,101.77738281000347,54361.40541144 2025-06-05,00:11:32.000,156,11077334,-795,0,1749082291,12695.81595897,101.90426714999921,54361.41239856001 2025-06-05,00:11:33.000,156,11077321,-795,0,1749082292,12696.018048270002,102.03820062000159,54361.51021824001 2025-06-05,00:11:34.000,156,11077335,-795,0,1749082293,12696.247082809998,102.24262539000483,54361.47528264 2025-06-05,00:11:35.000,156,11077294,-795,0,1749082294,12696.321182219988,102.51049233000231,54361.22374632001 2025-06-05,00:11:36.000,156,11077280,-795,0,1749082295,12696.503062589989,102.82065405000321,54361.300604640004 2025-06-05,00:11:37.000,156,11077331,-795,0,1749082296,12696.556953069994,103.14491403000284,54361.20977208 2025-06-05,00:11:38.000,156,11077331,-795,0,1749082297,12696.570425689999,103.53966531000333,54361.097978159996 2025-06-05,00:11:39.000,156,11077254,-795,0,1749082298,12696.530007829999,103.94146572000318,54361.36348872001 2025-06-05,00:11:40.000,156,11077315,-795,0,1749082299,12696.60410723999,104.32211873999768,54361.4263728 2025-06-05,00:11:41.000,156,11077319,-795,0,1749082300,12696.496326279994,104.70982088999881,54361.29361752001 2025-06-05,00:11:42.000,156,11077275,-795,0,1749082301,12696.516535209994,105.16096521000145,54361.48226976001 2025-06-05,00:11:43.000,156,11077304,-795,0,1749082302,12696.530007829999,105.54161823000322,54361.51021824001 2025-06-05,00:11:44.000,156,11077261,-795,0,1749082303,12696.536744139994,105.95751690000179,54361.44034704001 2025-06-05,00:11:45.000,156,11077291,-795,0,1749082304,12696.509798899999,106.29587514000013,54361.44034704001 2025-06-05,00:11:46.000,156,11077307,-795,0,1749082305,12696.597370929994,106.62013511999976,54361.34951448 2025-06-05,00:11:47.000,156,11077286,-795,0,1749082306,12696.56368937999,106.91619858000195,54361.670922 2025-06-05,00:11:48.000,156,11077282,-795,0,1749082307,12696.68494295999,107.1699672600007,54361.66393488 2025-06-05,00:11:49.000,156,11077324,-795,0,1749082308,12696.85335071,107.36734290000459,54361.824638640006 2025-06-05,00:11:50.000,156,11077286,-795,0,1749082309,12697.041967389996,107.53652202000376,54361.96438104001 2025-06-05,00:11:51.000,156,11077344,-795,0,1749082310,12697.169957279992,107.71275027000229,54361.86656136001 2025-06-05,00:11:52.000,156,11077317,-795,0,1749082311,12697.378782890002,107.83963460999803,54361.78271592 2025-06-05,00:11:53.000,156,11077287,-795,0,1749082312,12697.574135879993,107.90307677999954,54361.86656136001 2025-06-05,00:11:54.000,156,11077313,-795,0,1749082313,12697.735807319994,107.98061720999976,54361.83162576 2025-06-05,00:11:55.000,156,11077256,-795,0,1749082314,12697.87053352,107.95946982000169,54362.041239360005 2025-06-05,00:11:56.000,156,11077312,-795,0,1749082315,12697.96484185999,107.9101259099989,54362.139059040004 2025-06-05,00:11:57.000,156,11077310,-795,0,1749082316,12698.03220496,107.88192939000146,54362.18098176001 2025-06-05,00:11:58.000,156,11077298,-795,0,1749082317,12698.14672222999,107.7620941799978,54362.32072416001 2025-06-05,00:11:59.000,156,11077335,-795,0,1749082318,12698.14672222999,107.58586592999927,54362.38360824 2025-06-05,00:12:00.000,156,11077333,-795,0,1749082319,12698.180403779996,107.43078506999882,54362.07617496 2025-06-05,00:12:01.000,156,11077305,-795,0,1749082320,12698.06588650999,107.14177074000327,54361.88752272 2025-06-05,00:12:02.000,156,11077269,-795,0,1749082321,12698.09283175,106.93734597000002,54361.873548480005 2025-06-05,00:12:03.000,156,11077304,-795,0,1749082322,12698.059150199995,106.63423337999848,54361.85258712 2025-06-05,00:12:04.000,156,11077285,-795,0,1749082323,12698.06588650999,106.39456295999844,54362.04822648 2025-06-05,00:12:05.000,156,11077307,-795,0,1749082324,12698.03220496,106.12669602000096,54362.020278 2025-06-05,00:12:06.000,156,11077281,-795,0,1749082325,12697.998523409995,105.97866428999987,54362.041239360005 2025-06-05,00:12:07.000,156,11077292,-795,0,1749082326,12697.88400613999,105.8729273400022,54361.88752272 2025-06-05,00:12:08.000,156,11077287,-795,0,1749082327,12697.937896619995,105.78833778000262,54361.97835528 2025-06-05,00:12:09.000,156,11077316,-795,0,1749082328,12697.84358827999,105.73194474000047,54361.83162576 2025-06-05,00:12:10.000,156,11077304,-795,0,1749082329,12697.749279939999,105.76014125999791,54361.83162576 2025-06-05,00:12:11.000,156,11077316,-795,0,1749082330,12697.580872189988,105.86587821000285,54361.71983184 2025-06-05,00:12:12.000,156,11077321,-795,0,1749082331,12697.479827540003,106.09849950000353,54361.98534240001 2025-06-05,00:12:13.000,156,11077318,-795,0,1749082332,12697.358573960002,106.30997339999885,54362.139059040004 2025-06-05,00:12:14.000,156,11077310,-795,0,1749082333,12697.244056689997,106.67652816000191,54362.327711280006 2025-06-05,00:12:15.000,156,11077312,-795,0,1749082334,12697.095857870001,107.04308291999769,54362.44649232001 2025-06-05,00:12:16.000,156,11077321,-795,0,1749082335,12696.96786797999,107.45898159000353,54362.474440800004 2025-06-05,00:12:17.000,156,11077282,-795,0,1749082336,12696.72536081999,107.88192939000146,54362.194956 2025-06-05,00:12:18.000,156,11077282,-795,0,1749082337,12696.63105248,108.29782806000003,54362.271814319996 2025-06-05,00:12:19.000,156,11077282,-795,0,1749082338,12696.415490559993,108.69257934000052,54362.376621120005 2025-06-05,00:12:20.000,156,11077345,-795,0,1749082339,12696.280764360003,109.05913410000358,54362.63514456001 2025-06-05,00:12:21.000,156,11077339,-795,0,1749082340,12696.058466130002,109.4820819000015,54362.70501576001 2025-06-05,00:12:22.000,156,11077305,-795,0,1749082341,12695.964157789997,109.72175232000154,54362.79584832 2025-06-05,00:12:23.000,156,11077308,-795,0,1749082342,12695.896794690001,110.00371751999774,54362.87270664001 2025-06-05,00:12:24.000,156,11077309,-795,0,1749082343,12695.829431589991,110.21519142000034,54362.90065512001 2025-06-05,00:12:25.000,156,11077332,-795,0,1749082344,12695.789013729991,110.34912489000271,54362.663093040006 2025-06-05,00:12:26.000,156,11077304,-795,0,1749082345,12695.72838693999,110.38437053999951,54362.46046656 2025-06-05,00:12:27.000,156,11077281,-795,0,1749082346,12695.782277419996,110.39141966999887,54362.439505199996 2025-06-05,00:12:28.000,156,11077285,-795,0,1749082347,12695.896794690001,110.40551793000486,54362.46046656 2025-06-05,00:12:29.000,156,11077274,-795,0,1749082348,12695.943948859996,110.27863359000185,54362.57226048 2025-06-05,00:12:30.000,156,11077270,-795,0,1749082349,12696.051729819992,110.17289664000418,54362.52335064 2025-06-05,00:12:31.000,156,11077293,-795,0,1749082350,12696.186456019997,110.0883070800046,54362.62815744 2025-06-05,00:12:32.000,156,11077309,-795,0,1749082351,12696.341391149988,109.91207882999879,54362.642131680004 2025-06-05,00:12:33.000,156,11077256,-795,0,1749082352,12696.489589969999,109.75699796999834,54362.474440800004 2025-06-05,00:12:34.000,156,11077257,-795,0,1749082353,12696.54348044999,109.60896624000452,54362.36264688 2025-06-05,00:12:35.000,156,11077310,-795,0,1749082354,12696.60410723999,109.43978711999807,54362.43251808 2025-06-05,00:12:36.000,156,11077317,-795,0,1749082355,12696.58389830999,109.21421496000403,54362.28578856 2025-06-05,00:12:37.000,156,11077330,-795,0,1749082356,12696.536744139994,109.06618323000293,54362.544312000005 2025-06-05,00:12:38.000,156,11077332,-795,0,1749082357,12696.570425689999,108.89700411000376,54362.71899 2025-06-05,00:12:39.000,156,11077340,-795,0,1749082358,12696.509798899999,108.74192325000331,54362.809822560004 2025-06-05,00:12:40.000,156,11077260,-795,0,1749082359,12696.408754249998,108.54454760999943,54362.809822560004 2025-06-05,00:12:41.000,156,11077327,-795,0,1749082360,12696.274028049993,108.41766327000369,54362.81680968 2025-06-05,00:12:42.000,156,11077288,-795,0,1749082361,12696.098883990002,108.34012284000346,54362.58623472001 2025-06-05,00:12:43.000,156,11077266,-795,0,1749082362,12695.957421480001,108.19209111000237,54362.69802864 2025-06-05,00:12:44.000,156,11077317,-795,0,1749082363,12695.782277419996,108.22733675999916,54362.830783920006 2025-06-05,00:12:45.000,156,11077311,-795,0,1749082364,12695.640814909995,108.17094372000429,54363.00546192 2025-06-05,00:12:46.000,156,11077330,-795,0,1749082365,12695.36462619999,108.14274719999958,54363.22904976 2025-06-05,00:12:47.000,156,11077263,-795,0,1749082366,12695.155800589993,108.1568454599983,54363.31988232 2025-06-05,00:12:48.000,156,11077243,-795,0,1749082367,12694.886348189997,108.12864894000086,54363.49456032001 2025-06-05,00:12:49.000,156,11077290,-795,0,1749082368,12694.623632099996,108.10750155000278,54363.51552168 2025-06-05,00:12:50.000,156,11077275,-795,0,1749082369,12694.36765231999,108.1568454599983,54363.32686944001 2025-06-05,00:12:51.000,156,11077297,-795,0,1749082370,12694.057782059994,108.14979632999894,54363.27097248 2025-06-05,00:12:52.000,156,11077289,-795,0,1749082371,12693.808538589998,108.16389458999765,54363.40372776001 2025-06-05,00:12:53.000,156,11077254,-795,0,1749082372,12693.619921910002,108.13569807000022,54363.529495920004 2025-06-05,00:12:54.000,156,11077278,-795,0,1749082373,12693.485195709996,108.0863541600047,54363.96269736 2025-06-05,00:12:55.000,156,11077328,-795,0,1749082374,12693.35720582,108.10045242000342,54363.99763296001 2025-06-05,00:12:56.000,156,11077264,-795,0,1749082375,12693.22921592999,108.10750155000278,54364.06750416 2025-06-05,00:12:57.000,156,11077247,-795,0,1749082376,12693.121434969995,108.05815763999999,54363.99064584 2025-06-05,00:12:58.000,156,11077307,-795,0,1749082377,12693.04733555999,108.1568454599983,54363.84391632 2025-06-05,00:12:59.000,156,11077339,-795,0,1749082378,12692.953027219999,108.20618937000108,54363.92776176001 2025-06-05,00:13:00.000,156,11077314,-795,0,1749082379,12692.885664119989,108.29782806000003,54363.91378752 2025-06-05,00:13:01.000,156,11077323,-795,0,1749082380,12692.771146849998,108.45290892000048,54363.75308376 2025-06-05,00:13:02.000,156,11077311,-795,0,1749082381,12692.703783749988,108.56569500000478,54364.13737536 2025-06-05,00:13:03.000,156,11077280,-795,0,1749082382,12692.643156960003,108.6784810800018,54364.24218216001 2025-06-05,00:13:04.000,156,11077279,-795,0,1749082383,12692.542112310002,108.84061107000161,54364.27711776 2025-06-05,00:13:05.000,156,11077286,-795,0,1749082384,12692.434331349992,108.93929888999992,54364.26314352001 2025-06-05,00:13:06.000,156,11077304,-715,0,1749082385,12692.292868839992,109.05913410000358,54364.151349600004 2025-06-05,00:13:07.000,156,11077230,-795,0,1749082386,12692.191824189991,109.16487105000124,54363.99763296001 2025-06-05,00:13:08.000,156,11077268,-795,0,1749082387,12692.03688906,109.31290278000233,54364.04654280001 2025-06-05,00:13:09.000,156,11077290,-795,0,1749082388,12692.09077953999,109.32700104000105,54364.13038824 2025-06-05,00:13:10.000,156,11077293,-795,0,1749082389,12692.07057060999,109.36224668999785,54364.38192456001 2025-06-05,00:13:11.000,156,11077293,-795,0,1749082390,12692.07057060999,109.40454147000128,54364.340001840006 2025-06-05,00:13:12.000,156,11077289,-795,0,1749082391,12692.164878949996,109.43273798999871,54364.44480864 2025-06-05,00:13:13.000,156,11077263,-795,0,1749082392,12692.313077769992,109.42568885999935,54364.49371848 2025-06-05,00:13:14.000,156,11077261,-795,0,1749082393,12692.468012899997,109.44683625000471,54364.44480864 2025-06-05,00:13:15.000,156,11077304,-795,0,1749082394,12692.663365889988,109.45388538000407,54364.2561564 2025-06-05,00:13:16.000,156,11077277,-795,0,1749082395,12692.791355779998,109.36929582000448,54364.24916928 2025-06-05,00:13:17.000,156,11077273,-795,0,1749082396,12692.878927809994,109.33405017000041,54364.221220800006 2025-06-05,00:13:18.000,156,11077296,-795,0,1749082397,12693.02712662999,109.34814842999913,54364.40987304001 2025-06-05,00:13:19.000,156,11077311,-795,0,1749082398,12693.121434969995,109.31995191000169,54364.66839648001 2025-06-05,00:13:20.000,156,11077293,-795,0,1749082399,12693.20900699999,109.36224668999785,54364.724293440006 2025-06-05,00:13:21.000,156,11077276,-795,0,1749082400,12693.22921592999,109.39044321000256,54364.54961544001 2025-06-05,00:13:22.000,156,11077315,-795,0,1749082401,12693.303315339996,109.36224668999785,54364.62647376001 2025-06-05,00:13:23.000,156,11077335,-795,0,1749082402,12693.31678796,109.37634495000384,54364.486731360004 2025-06-05,00:13:24.000,156,11077315,-795,0,1749082403,12693.370678439991,109.3833940800032,54364.437821520005 2025-06-05,00:13:25.000,156,11077293,-795,0,1749082404,12693.37741475,109.3833940800032,54364.40987304001 2025-06-05,00:13:26.000,156,11077332,-795,0,1749082405,12693.384151059996,109.34109929999977,54364.654422240004 2025-06-05,00:13:27.000,156,11077304,-795,0,1749082406,12693.303315339996,109.19306756999868,54364.85704872 2025-06-05,00:13:28.000,156,11077286,-795,0,1749082407,12693.21574331,109.15077279000252,54364.822113120004 2025-06-05,00:13:29.000,156,11077250,-795,0,1749082408,12693.182061759995,108.96749541000463,54364.871022960004 2025-06-05,00:13:30.000,156,11077300,-795,0,1749082409,12693.081017109995,108.81241455000418,54364.82910024 2025-06-05,00:13:31.000,156,11077331,-795,0,1749082410,12692.885664119989,108.66438282000308,54364.57756392001 2025-06-05,00:13:32.000,156,11077325,-795,0,1749082411,12692.764410539989,108.52340022000135,54364.50070560001 2025-06-05,00:13:33.000,156,11077351,-795,0,1749082412,12692.737465299993,108.43881066000176,54364.45878288001 2025-06-05,00:13:34.000,156,11077317,-795,0,1749082413,12692.804828399989,108.32602458000474,54364.59153816 2025-06-05,00:13:35.000,156,11077323,-795,0,1749082414,12692.777883159994,108.0863541600047,54364.8500616 2025-06-05,00:13:36.000,156,11077303,-795,0,1749082415,12692.697047439993,107.83258547999867,54364.891984320006 2025-06-05,00:13:37.000,156,11077315,-795,0,1749082416,12692.515167069992,107.61406245000398,54364.75922904 2025-06-05,00:13:38.000,156,11077291,-795,0,1749082417,12692.366968249997,107.48012898000161,54364.7103192 2025-06-05,00:13:39.000,156,11077271,-795,0,1749082418,12692.286132529996,107.4166868100001,54364.75922904 2025-06-05,00:13:40.000,156,11077336,-795,0,1749082419,12692.191824189991,107.38849029000266,54364.703332080004 2025-06-05,00:13:41.000,156,11077309,-795,0,1749082420,12692.05036167999,107.38849029000266,54364.54262832 2025-06-05,00:13:42.000,156,11077303,-795,0,1749082421,12691.98973488999,107.39553942000202,54364.59852528001 2025-06-05,00:13:43.000,156,11077292,-795,0,1749082422,12691.90889916999,107.37439203000395,54364.86403584001 2025-06-05,00:13:44.000,156,11077324,-795,0,1749082423,12691.82806344999,107.46603072000289,54364.88499720001 2025-06-05,00:13:45.000,156,11077271,-795,0,1749082424,12691.72701879999,107.54357115000312,54364.87801008 2025-06-05,00:13:46.000,156,11077304,-795,0,1749082425,12691.572083669998,107.67750461999822,54364.73826768 2025-06-05,00:13:47.000,156,11077290,-795,0,1749082426,12691.491247949998,107.74094678999973,54364.75224192 2025-06-05,00:13:48.000,156,11077289,-795,0,1749082427,12691.369994369998,107.9101259099989,54364.61948664 2025-06-05,00:13:49.000,156,11077285,-795,0,1749082428,12691.228531859997,108.03701025000191,54364.57756392001 2025-06-05,00:13:50.000,156,11077306,-795,0,1749082429,12691.046651489996,108.17799285000365,54364.640448 2025-06-05,00:13:51.000,156,11077296,-795,0,1749082430,12690.804144329995,108.34012284000346,54364.640448 2025-06-05,00:13:52.000,156,11077288,-795,0,1749082431,12690.642472889995,108.41061414000433,54364.9548684 2025-06-05,00:13:53.000,156,11077297,-795,0,1749082432,12690.433647279999,108.53749848000007,54364.989804000004 2025-06-05,00:13:54.000,156,11077345,-795,0,1749082433,12690.231557979998,108.63618629999837,54365.038713840004 2025-06-05,00:13:55.000,156,11077322,-795,0,1749082434,12690.022732370002,108.7771689000001,54364.99679112 2025-06-05,00:13:56.000,156,11077307,-795,0,1749082435,12689.854324619992,108.84766020000097,54364.78717752 2025-06-05,00:13:57.000,156,11077327,-795,0,1749082436,12689.712862109991,108.87585671999841,54364.773203280005 2025-06-05,00:13:58.000,156,11077335,-795,0,1749082437,12689.71959842,108.83356194000226,54364.88499720001 2025-06-05,00:13:59.000,156,11077358,-795,0,1749082438,12689.685916869996,108.81946368000354,54364.87801008 2025-06-05,00:14:00.000,156,11077285,-795,0,1749082439,12689.69938949,108.69962846999988,54365.12954640001 2025-06-05,00:14:01.000,156,11077243,-795,0,1749082440,12689.65897163,108.55864586999814,54364.86403584001 2025-06-05,00:14:02.000,156,11077350,-795,0,1749082441,12689.813906759991,108.37536849000026,54364.91294568001 2025-06-05,00:14:03.000,156,11077258,-795,0,1749082442,12689.908215099997,108.1568454599983,54364.98281688001 2025-06-05,00:14:04.000,156,11077345,-795,0,1749082443,12690.063150230002,107.94537156000297,54364.90595856 2025-06-05,00:14:05.000,156,11077299,-795,0,1749082444,12690.238294289993,107.74799591999908,54364.76621616001 2025-06-05,00:14:06.000,156,11077286,-795,0,1749082445,12690.379756799994,107.54357115000312,54364.76621616001 2025-06-05,00:14:07.000,156,11077323,-795,0,1749082446,12690.541428239994,107.39553942000202,54364.75224192 2025-06-05,00:14:08.000,156,11077308,-795,0,1749082447,12690.743517539995,107.2193111700035,54365.06666232 2025-06-05,00:14:09.000,156,11077267,-795,0,1749082448,12690.83782588,107.08537770000112,54364.69634496001 2025-06-05,00:14:10.000,156,11077293,-795,0,1749082449,12690.9186616,107.05013205000432,54364.843074480006 2025-06-05,00:14:11.000,156,11077263,-795,0,1749082450,12690.999497320001,107.02898465999897,54364.703332080004 2025-06-05,00:14:12.000,156,11077301,-795,0,1749082451,12691.046651489996,107.00078814000153,54364.68935784 2025-06-05,00:14:13.000,156,11077271,-795,0,1749082452,12691.140959830002,106.98668988000281,54364.52865408001 2025-06-05,00:14:14.000,156,11077289,-795,0,1749082453,12691.140959830002,106.93734597000002,54364.54262832 2025-06-05,00:14:15.000,156,11077340,-795,0,1749082454,12691.053387799991,106.95144422999874,54364.45878288001 2025-06-05,00:14:16.000,156,11077335,-795,0,1749082455,12690.972552079991,106.90210032000323,54364.47275712 2025-06-05,00:14:17.000,156,11077274,-795,0,1749082456,12690.89171635999,106.8598055399998,54364.5705768 2025-06-05,00:14:18.000,156,11077304,-795,0,1749082457,12690.783935399995,106.84570728000108,54364.52166696 2025-06-05,00:14:19.000,156,11077308,-795,0,1749082458,12690.73004491999,106.87390379999852,54364.47275712 2025-06-05,00:14:20.000,156,11077296,-795,0,1749082459,12690.723308609995,106.824559890003,54364.38192456001 2025-06-05,00:14:21.000,156,11077283,-795,0,1749082460,12690.63573658,106.86685466999916,54363.99763296001 2025-06-05,00:14:22.000,156,11077309,-795,0,1749082461,12690.723308609995,106.86685466999916,54364.172310960006 2025-06-05,00:14:23.000,156,11077285,-795,0,1749082462,12690.743517539995,106.83865815000172,54364.26314352001 2025-06-05,00:14:24.000,156,11077313,-795,0,1749082463,12690.69636337,106.84570728000108,54364.29807912 2025-06-05,00:14:25.000,156,11077275,-795,0,1749082464,12690.622263959995,106.78226510999957,54364.51467984 2025-06-05,00:14:26.000,156,11077308,-795,0,1749082465,12690.52795561999,106.78226510999957,54364.43083440001 2025-06-05,00:14:27.000,156,11077274,-795,0,1749082466,12690.474065139999,106.73997033000342,54364.437821520005 2025-06-05,00:14:28.000,156,11077305,-795,0,1749082467,12690.501010379994,106.78931423999893,54364.57756392001 2025-06-05,00:14:29.000,156,11077307,-795,0,1749082468,12690.433647279999,106.90210032000323,54364.507692720006 2025-06-05,00:14:30.000,156,11077317,-795,0,1749082469,12690.292184769998,107.09242683000048,54364.42384728 2025-06-05,00:14:31.000,156,11077277,-795,0,1749082470,12689.995787129992,107.24750769000093,54364.388911680006 2025-06-05,00:14:32.000,156,11077328,-795,0,1749082471,12689.76001628,107.4166868100001,54364.61948664 2025-06-05,00:14:33.000,156,11077329,-795,0,1749082472,12689.463618639995,107.52242375999776,54364.96185552001 2025-06-05,00:14:34.000,156,11077309,-795,0,1749082473,12689.147012069989,107.63520984000206,54365.0247396 2025-06-05,00:14:35.000,156,11077265,-795,0,1749082474,12688.843878120002,107.7761924400038,54365.10159792001 2025-06-05,00:14:36.000,156,11077319,-795,0,1749082475,12688.54074417,107.90307677999954,54365.010765360006 2025-06-05,00:14:37.000,156,11077299,-795,0,1749082476,12688.365600109995,107.95946982000169,54365.164482 2025-06-05,00:14:38.000,156,11077319,-795,0,1749082477,12688.23087390999,108.03701025000191,54365.12954640001 2025-06-05,00:14:39.000,156,11077303,-795,0,1749082478,12688.11635664,108.09340329000406,54365.29025016 2025-06-05,00:14:40.000,156,11077310,-795,0,1749082479,12688.035520919999,108.185041980003,54365.33217288 2025-06-05,00:14:41.000,156,11077268,-795,0,1749082480,12687.860376859993,108.28372980000131,54365.164482 2025-06-05,00:14:42.000,156,11077288,-795,0,1749082481,12688.008575679989,108.29782806000003,54365.6186448 2025-06-05,00:14:43.000,156,11077317,-795,0,1749082482,12688.11635664,108.43881066000176,54365.709477360004 2025-06-05,00:14:44.000,156,11077327,-795,0,1749082483,12688.23761022,108.54454760999943,54365.82127128001 2025-06-05,00:14:45.000,156,11077328,-795,0,1749082484,12688.3588638,108.6784810800018,54365.74441296 2025-06-05,00:14:46.000,156,11077331,-795,0,1749082485,12688.574425719991,108.81241455000418,54365.681528880006 2025-06-05,00:14:47.000,156,11077305,-795,0,1749082486,12688.850614429997,108.89700411000376,54365.82127128001 2025-06-05,00:14:48.000,156,11077306,-795,0,1749082487,12689.079648969993,109.0238884499995,54365.89114248001 2025-06-05,00:14:49.000,156,11077253,-795,0,1749082488,12689.32889243999,109.15782192000188,54365.877168240004 2025-06-05,00:14:50.000,156,11077333,-795,0,1749082489,12689.59834484,109.24946061000082,54366.08678184001 2025-06-05,00:14:51.000,156,11077314,-795,0,1749082490,12689.881269860001,109.34814842999913,54366.05883336001 2025-06-05,00:14:52.000,156,11077338,-795,0,1749082491,12690.271975839998,109.43978711999807,54366.1426788 2025-06-05,00:14:53.000,156,11077315,-795,0,1749082492,12690.642472889995,109.47503277000214,54366.2474856 2025-06-05,00:14:54.000,156,11077323,-795,0,1749082493,12691.120750900001,109.52437667999766,54366.25447272001 2025-06-05,00:14:55.000,156,11077339,-795,0,1749082494,12691.484511639988,109.49618016000022,54366.0728076 2025-06-05,00:14:56.000,156,11077304,-795,0,1749082495,12691.92910809999,109.44683625000471,54366.14966592 2025-06-05,00:14:57.000,156,11077292,-795,0,1749082496,12692.360231940002,109.24946061000082,54366.044859120004 2025-06-05,00:14:58.000,156,11077303,-795,0,1749082497,12692.777883159994,109.03093757999886,54366.32434392001 2025-06-05,00:14:59.000,156,11077298,-795,0,1749082498,12693.18879806999,108.8265128100029,54366.37325376001 2025-06-05,00:15:00.000,156,11077344,-795,0,1749082499,12693.586240359997,108.54454760999943,54366.39421512001 2025-06-05,00:15:01.000,156,11077329,-795,0,1749082500,12693.923055859988,108.30487718999939,54366.17062728 2025-06-05,00:15:02.000,156,11077334,-795,0,1749082501,12694.320498149995,107.98766633999912,54366.37325376001 2025-06-05,00:15:03.000,156,11077325,-795,0,1749082502,12694.664049959996,107.73389766000037,54366.28940832 2025-06-05,00:15:04.000,156,11077276,-795,0,1749082503,12694.879611880002,107.45898159000353,54366.233511360006 2025-06-05,00:15:05.000,156,11077233,-795,0,1749082504,12695.027810699998,107.22636030000285,54366.21953712 2025-06-05,00:15:06.000,156,11077354,-795,0,1749082505,12695.122119039988,106.97964075000345,54366.31036968 2025-06-05,00:15:07.000,156,11077296,-795,0,1749082506,12695.155800589993,106.81046163000428,54366.47806056 2025-06-05,00:15:08.000,156,11077287,-795,0,1749082507,12695.135591659993,106.69767554999999,54366.50600904 2025-06-05,00:15:09.000,156,11077331,-795,0,1749082508,12695.095173799993,106.65538077000383,54366.568893120006 2025-06-05,00:15:10.000,156,11077278,-795,0,1749082509,12695.048019629998,106.59898773000168,54366.72959688001 2025-06-05,00:15:11.000,156,11077328,-795,0,1749082510,12694.832457709992,106.67652816000191,54366.54094464001 2025-06-05,00:15:12.000,156,11077275,-795,0,1749082511,12694.859402950002,106.66242990000319,54366.7016484 2025-06-05,00:15:13.000,156,11077276,-795,0,1749082512,12694.690995199991,106.7258720700047,54366.855365040006 2025-06-05,00:15:14.000,156,11077315,-795,0,1749082513,12694.50911482999,106.88095292999787,54366.82042944 2025-06-05,00:15:15.000,156,11077313,-795,0,1749082514,12694.32723445999,106.95144422999874,54367.26061800001 2025-06-05,00:15:16.000,156,11077325,-795,0,1749082515,12694.16556301999,107.08537770000112,54367.33048920001 2025-06-05,00:15:17.000,156,11077298,-795,0,1749082516,12693.990418959998,107.26865507999901,54367.54708992001 2025-06-05,00:15:18.000,156,11077335,-795,0,1749082517,12693.923055859988,107.40258855000138,54367.72875504 2025-06-05,00:15:19.000,156,11077304,-795,0,1749082518,12693.855692759993,107.54357115000312,54367.8195876 2025-06-05,00:15:20.000,156,11077330,-795,0,1749082519,12693.795065969993,107.726848530001,54367.77067776 2025-06-05,00:15:21.000,156,11077289,-795,0,1749082520,12693.646867149997,107.84668374000466,54367.65888384 2025-06-05,00:15:22.000,156,11077294,-795,0,1749082521,12693.626658219997,107.95946982000169,54367.77766488 2025-06-05,00:15:23.000,156,11077284,-795,0,1749082522,12693.572767739992,108.03701025000191,54368.02221408001 2025-06-05,00:15:24.000,156,11077271,-795,0,1749082523,12693.606449289997,108.07225589999871,54368.30169888 2025-06-05,00:15:25.000,156,11077258,-795,0,1749082524,12693.586240359997,108.07225589999871,54368.30169888 2025-06-05,00:15:26.000,156,11077323,-795,0,1749082525,12693.559295120001,108.06520676999935,54368.224840560004 2025-06-05,00:15:27.000,156,11077336,-795,0,1749082526,12693.592976669992,107.96651895000105,54368.30169888 2025-06-05,00:15:28.000,156,11077303,-795,0,1749082527,12693.673812389992,107.93832243000361,54368.09208528 2025-06-05,00:15:29.000,156,11077344,-795,0,1749082528,12693.727702869997,107.84668374000466,54367.97330424 2025-06-05,00:15:30.000,156,11077313,-795,0,1749082529,12693.835483829993,107.76914331000444,54367.80561336 2025-06-05,00:15:31.000,156,11077335,-755,0,1749082530,12693.983682649989,107.67750461999822,54367.742729280006 2025-06-05,00:15:32.000,156,11077331,-795,0,1749082531,12694.31376184,107.57176767000055,54368.03618832 2025-06-05,00:15:33.000,156,11077314,-795,0,1749082532,12694.637104720001,107.45193246000417,54368.11304664 2025-06-05,00:15:34.000,156,11077257,-795,0,1749082533,12694.872875569992,107.3814411600033,54367.84753608 2025-06-05,00:15:35.000,156,11077296,-795,0,1749082534,12695.236636309994,107.3179989900018,54368.04317544 2025-06-05,00:15:36.000,156,11077271,-795,0,1749082535,12695.51282502,107.3179989900018,54367.791639120005 2025-06-05,00:15:37.000,156,11077296,-795,0,1749082536,12695.77554111,107.26160594999965,54367.6798452 2025-06-05,00:15:38.000,156,11077309,-795,0,1749082537,12696.044993509997,107.32504812000116,54367.721767920004 2025-06-05,00:15:39.000,156,11077313,-795,0,1749082538,12696.314445909993,107.34619550999923,54367.80561336 2025-06-05,00:15:40.000,156,11077351,-795,0,1749082539,12696.496326279994,107.45193246000417,54368.01522696 2025-06-05,00:15:41.000,156,11077312,-795,0,1749082540,12696.56368937999,107.55062028000248,54367.89644592 2025-06-05,00:15:42.000,156,11077343,-795,0,1749082541,12696.759042369995,107.67045548999886,54368.09208528 2025-06-05,00:15:43.000,156,11077319,-795,0,1749082542,12696.87355964,107.75504504999844,54368.23182768 2025-06-05,00:15:44.000,156,11077320,-795,0,1749082543,12696.90724118999,107.95946982000169,54368.25278904 2025-06-05,00:15:45.000,156,11077271,-795,0,1749082544,12696.88703225999,108.10045242000342,54368.16894360001 2025-06-05,00:15:46.000,156,11077338,-795,0,1749082545,12696.839878089995,108.29782806000003,54368.19689208001 2025-06-05,00:15:47.000,156,11077326,-795,0,1749082546,12696.759042369995,108.50930196000263,54368.245801920006 2025-06-05,00:15:48.000,156,11077300,-795,0,1749082547,12696.63105248,108.69257934000052,54368.5182996 2025-06-05,00:15:49.000,156,11077292,-795,0,1749082548,12696.516535209994,108.85470933000033,54368.74188744001 2025-06-05,00:15:50.000,156,11077327,-795,0,1749082549,12696.327918529998,109.08028149000165,54368.83970712001 2025-06-05,00:15:51.000,156,11077342,-795,0,1749082550,12696.018048270002,109.27765712999826,54368.80477152 2025-06-05,00:15:52.000,156,11077283,-795,0,1749082551,12695.789013729991,109.46798364000279,54368.95150104 2025-06-05,00:15:53.000,156,11077298,-795,0,1749082552,12695.46567084999,109.63716276000196,54368.797784400005 2025-06-05,00:15:54.000,156,11077344,-795,0,1749082553,12695.108646419998,109.80634188000113,54368.86066848001 2025-06-05,00:15:55.000,156,11077326,-795,0,1749082554,12694.643841029996,109.9402753500035,54368.965475280005 2025-06-05,00:15:56.000,156,11077303,-795,0,1749082555,12694.21271719,110.06715968999924,54369.133166160005 2025-06-05,00:15:57.000,156,11077307,-795,0,1749082556,12693.680548700002,110.22928967999906,54369.32181840001 2025-06-05,00:15:58.000,156,11077296,-795,0,1749082557,12693.26963378999,110.335026630004,54369.468547920005 2025-06-05,00:15:59.000,156,11077324,-795,0,1749082558,12692.697047439993,110.4689600999991,54369.40566384 2025-06-05,00:16:00.000,156,11077294,-795,0,1749082559,12692.299605150001,110.60289357000147,54369.58034184001 2025-06-05,00:16:01.000,156,11077317,-795,0,1749082560,12691.77417297,110.75092530000256,54369.24496008001 2025-06-05,00:16:02.000,156,11077294,-795,0,1749082561,12691.343049130002,110.85666225000023,54369.182076000005 2025-06-05,00:16:03.000,156,11077292,-795,0,1749082562,12690.965815769996,111.01174311000068,54369.23797296 2025-06-05,00:16:04.000,156,11077323,-795,0,1749082563,12690.68962705999,111.21616788000392,54369.349766880005 2025-06-05,00:16:05.000,156,11077291,-795,0,1749082564,12690.494274069999,111.3360030900003,54369.59431608 2025-06-05,00:16:06.000,156,11077325,-795,0,1749082565,12690.278712149993,111.47698569000204,54369.55239336 2025-06-05,00:16:07.000,156,11077352,-795,0,1749082566,12690.150722259998,111.61091916000441,54369.57335472 2025-06-05,00:16:08.000,156,11077301,-795,0,1749082567,12690.164194880002,111.71665611000208,54369.636238800005 2025-06-05,00:16:09.000,156,11077304,-795,0,1749082568,12690.130513329997,111.76600002000487,54369.47553504 2025-06-05,00:16:10.000,156,11077324,-795,0,1749082569,12690.143985950002,111.86468784000317,54369.25893432 2025-06-05,00:16:11.000,156,11077295,-795,0,1749082570,12690.049677609997,111.93517914000404,54369.00739800001 2025-06-05,00:16:12.000,156,11077320,-795,0,1749082571,12690.204612740003,111.88583523000125,54369.07028208 2025-06-05,00:16:13.000,156,11077343,-795,0,1749082572,12690.339338939993,111.80829480000102,54369.32880552 2025-06-05,00:16:14.000,156,11077344,-795,0,1749082573,12690.480801449994,111.70255785000336,54369.27989568 2025-06-05,00:16:15.000,156,11077271,-795,0,1749082574,12690.61552765,111.56862438000098,54369.32181840001 2025-06-05,00:16:16.000,156,11077321,-795,0,1749082575,12690.75699016,111.46288743000332,54369.2868828 2025-06-05,00:16:17.000,156,11077268,-795,0,1749082576,12690.844562189995,111.27961004999815,54369.09823056 2025-06-05,00:16:18.000,156,11077334,-795,0,1749082577,12690.87824374,111.0892835400009,54368.748874560006 2025-06-05,00:16:19.000,156,11077257,-795,0,1749082578,12690.986024699996,110.92010442000173,54368.62310640001 2025-06-05,00:16:20.000,156,11077305,-795,0,1749082579,12691.012969939991,110.68748313000106,54368.727913200004 2025-06-05,00:16:21.000,156,11077277,-795,0,1749082580,12690.95907946,110.4689600999991,54368.67201624001 2025-06-05,00:16:22.000,156,11077319,-795,0,1749082581,12690.972552079991,110.26453533000313,54368.797784400005 2025-06-05,00:16:23.000,156,11077281,-795,0,1749082582,12690.932134219991,110.0742088199986,54368.748874560006 2025-06-05,00:16:24.000,156,11077289,-795,0,1749082583,12690.81088063999,109.86978405000264,54368.70695184 2025-06-05,00:16:25.000,156,11077264,-795,0,1749082584,12690.63573658,109.67240840999875,54368.62310640001 2025-06-05,00:16:26.000,156,11077318,-795,0,1749082585,12690.406702039989,109.53847494000365,54368.2038792 2025-06-05,00:16:27.000,156,11077297,-795,0,1749082586,12690.157458569993,109.36929582000448,54368.0641368 2025-06-05,00:16:28.000,156,11077302,-795,0,1749082587,12689.854324619992,109.2353623500021,54368.09208528 2025-06-05,00:16:29.000,156,11077330,-795,0,1749082588,12689.584872219995,109.05208497000422,54368.07112392001 2025-06-05,00:16:30.000,156,11077310,-795,0,1749082589,12689.214375169999,108.85470933000033,54368.23182768 2025-06-05,00:16:31.000,156,11077324,-795,0,1749082590,12688.843878120002,108.77011977000075,54368.08509816 2025-06-05,00:16:32.000,156,11077312,-795,0,1749082591,12688.587898339996,108.63618629999837,54368.08509816 2025-06-05,00:16:33.000,156,11077312,-795,0,1749082592,12688.19045604999,108.47405630999856,54368.00125272001 2025-06-05,00:16:34.000,156,11077238,-795,0,1749082593,12687.887322099989,108.3683193600009,54367.7497164 2025-06-05,00:16:35.000,156,11077271,-795,0,1749082594,12687.550506599997,108.27668067000195,54367.742729280006 2025-06-05,00:16:36.000,156,11077325,-795,0,1749082595,12687.247372649996,108.12864894000086,54367.70080656 2025-06-05,00:16:37.000,156,11077327,-795,0,1749082596,12686.876875599999,108.06520676999935,54367.61696112001 2025-06-05,00:16:38.000,156,11077329,-795,0,1749082597,12686.620895819993,107.90307677999954,54367.82657472 2025-06-05,00:16:39.000,156,11077275,-795,0,1749082598,12686.297552939992,107.82553634999931,54367.91740728 2025-06-05,00:16:40.000,156,11077338,-795,0,1749082599,12686.0011553,107.726848530001,54367.83356184001 2025-06-05,00:16:41.000,156,11077266,-795,0,1749082600,12685.704757659994,107.71275027000229,54367.77766488 2025-06-05,00:16:42.000,156,11077298,-795,0,1749082601,12685.435305259998,107.70570114000293,54367.65888384 2025-06-05,00:16:43.000,156,11077268,-795,0,1749082602,12685.138907619992,107.70570114000293,54367.609974 2025-06-05,00:16:44.000,156,11077318,-795,0,1749082603,12684.957027249991,107.6634063599995,54367.77766488 2025-06-05,00:16:45.000,156,11077304,-795,0,1749082604,12684.69431115999,107.67750461999822,54367.78465200001 2025-06-05,00:16:46.000,156,11077336,-795,0,1749082605,12684.404649829994,107.60701332000463,54368.02221408001 2025-06-05,00:16:47.000,156,11077342,-795,0,1749082606,12684.162142669993,107.5647185400012,54368.008239840005 2025-06-05,00:16:48.000,156,11077319,-795,0,1749082607,12684.040889089993,107.48717811000097,54368.078111040006 2025-06-05,00:16:49.000,156,11077232,-795,0,1749082608,12683.879217649992,107.37439203000395,54368.08509816 2025-06-05,00:16:50.000,156,11077337,-795,0,1749082609,12683.757964069991,107.19111464999878,54368.01522696 2025-06-05,00:16:51.000,156,11077313,-795,0,1749082610,12683.60302894,107.03603378999833,54367.51914144001 2025-06-05,00:16:52.000,156,11077345,-795,0,1749082611,12683.589556319996,106.78931423999893,54367.58202552 2025-06-05,00:16:53.000,156,11077310,-795,0,1749082612,12683.57608369999,106.53554556000017,54367.554077040004 2025-06-05,00:16:54.000,156,11077330,-795,0,1749082613,12683.710809899996,106.20423645000119,54367.72875504 2025-06-05,00:16:55.000,156,11077332,-795,0,1749082614,12683.751227759996,105.92932038000436,54367.73574216001 2025-06-05,00:16:56.000,156,11077360,-795,0,1749082615,12683.825327170001,105.63325692000217,54367.66587096001 2025-06-05,00:16:57.000,156,11077319,-795,0,1749082616,12683.845536100001,105.3653899800047,54367.40036040001 2025-06-05,00:16:58.000,156,11077264,-795,0,1749082617,12683.960053369992,104.99178609000228,54367.26760512 2025-06-05,00:16:59.000,156,11077337,-795,0,1749082618,12684.007207540002,104.7591648000016,54366.96017184 2025-06-05,00:17:00.000,156,11077327,-795,0,1749082619,12684.027416470002,104.4490030800007,54366.77850672001 2025-06-05,00:17:01.000,156,11077350,-795,0,1749082620,12684.007207540002,104.24457831000473,54366.47806056 2025-06-05,00:17:02.000,156,11077300,-795,0,1749082621,12684.000471229992,103.94851485000254,54366.42915072 2025-06-05,00:17:03.000,156,11077287,-795,0,1749082622,12684.081306949993,103.71589356000186,54366.63876432001 2025-06-05,00:17:04.000,156,11077304,-795,0,1749082623,12684.101515879993,103.44802662000438,54366.547931760004 2025-06-05,00:17:05.000,156,11077271,-795,0,1749082624,12684.047625400002,103.26474923999922,54366.35927952 2025-06-05,00:17:06.000,156,11077283,-795,0,1749082625,12684.007207540002,103.06737360000261,54366.10774320001 2025-06-05,00:17:07.000,156,11077297,-795,0,1749082626,12684.000471229992,102.89114535000408,54365.80030992001 2025-06-05,00:17:08.000,156,11077273,-795,0,1749082627,12684.101515879993,102.70081883999956,54365.73742584 2025-06-05,00:17:09.000,156,11077298,-795,0,1749082628,12684.088043260002,102.57393450000382,54365.62563192 2025-06-05,00:17:10.000,156,11077309,-795,0,1749082629,12684.182351599993,102.37655885999993,54365.513838000006 2025-06-05,00:17:11.000,156,11077298,-795,0,1749082630,12684.195824219998,102.22147799999948,54365.50685088001 2025-06-05,00:17:12.000,156,11077237,-795,0,1749082631,12684.384440899994,102.0029549700048,54365.36710848001 2025-06-05,00:17:13.000,156,11077285,-795,0,1749082632,12684.418122449999,101.82672671999899,54365.38806984001 2025-06-05,00:17:14.000,156,11077304,-795,0,1749082633,12684.667365919995,101.59410542999831,54365.35313424 2025-06-05,00:17:15.000,156,11077320,-795,0,1749082634,12684.768410569995,101.4319754399985,54365.14352064 2025-06-05,00:17:16.000,156,11077286,-795,0,1749082635,12684.869455219996,101.24164893000125,54364.85704872 2025-06-05,00:17:17.000,156,11077324,-795,0,1749082636,12684.977236179991,101.09361720000015,54364.83608736001 2025-06-05,00:17:18.000,156,11077310,-795,0,1749082637,12685.199534409992,100.91033982000226,54364.85704872 2025-06-05,00:17:19.000,156,11077309,-795,0,1749082638,12685.266897510002,100.76935722000053,54364.92691992 2025-06-05,00:17:20.000,156,11077307,-795,0,1749082639,12685.381414779993,100.69886591999966,54364.82910024 2025-06-05,00:17:21.000,156,11077283,-795,0,1749082640,12685.388151089988,100.61427636000008,54364.63346088 2025-06-05,00:17:22.000,156,11077357,-795,0,1749082641,12685.502668359994,100.52968680000049,54364.63346088 2025-06-05,00:17:23.000,156,11077235,-795,0,1749082642,12685.543086219994,100.57198158000392,54364.57756392001 2025-06-05,00:17:24.000,156,11077333,-795,0,1749082643,12685.63065824999,100.55788331999793,54364.388911680006 2025-06-05,00:17:25.000,156,11077305,-795,0,1749082644,12685.65086717999,100.57198158000392,54364.41686016 2025-06-05,00:17:26.000,156,11077335,-795,0,1749082645,12685.704757659994,100.6565711400035,54364.319040480004 2025-06-05,00:17:27.000,156,11077340,-795,0,1749082646,12685.724966589994,100.76230809000117,54364.47275712 2025-06-05,00:17:28.000,156,11077315,-795,0,1749082647,12685.83948386,100.91033982000226,54364.59153816 2025-06-05,00:17:29.000,156,11077299,-795,0,1749082648,12685.87316540999,101.13591198000358,54364.50070560001 2025-06-05,00:17:30.000,156,11077316,-795,0,1749082649,12686.04157316,101.34033674999955,54364.54961544001 2025-06-05,00:17:31.000,156,11077293,-795,0,1749082650,12686.06178209,101.61525282000366,54364.29807912 2025-06-05,00:17:32.000,156,11077299,-795,0,1749082651,12686.391861279997,101.87607063000178,54364.319040480004 2025-06-05,00:17:33.000,156,11077262,-795,0,1749082652,12686.647841059988,102.17918322000332,54364.42384728 2025-06-05,00:17:34.000,156,11077302,-795,0,1749082653,12687.004865489995,102.43295190000208,54364.52865408001 2025-06-05,00:17:35.000,156,11077381,-795,0,1749082654,12687.294526819991,102.71491709999827,54364.64743512001 2025-06-05,00:17:36.000,156,11077263,-795,0,1749082655,12687.705441730002,102.94753838999895,54364.80813888 2025-06-05,00:17:37.000,156,11077296,-795,0,1749082656,12688.143301879994,103.18720880999899,54364.9199328 2025-06-05,00:17:38.000,156,11077317,-795,0,1749082657,12688.594634649991,103.44802662000438,54364.92691992 2025-06-05,00:17:39.000,156,11077321,-795,0,1749082658,12689.005549559988,103.68064790999779,54365.03172672001 2025-06-05,00:17:40.000,156,11077331,-795,0,1749082659,12689.45688233,103.91326919999847,54364.75922904 2025-06-05,00:17:41.000,156,11077324,-795,0,1749082660,12689.834115689991,104.11064484000235,54364.63346088 2025-06-05,00:17:42.000,156,11077279,-795,0,1749082661,12690.379756799994,104.27982396000152,54364.86403584001 2025-06-05,00:17:43.000,156,11077298,-795,0,1749082662,12690.75025384999,104.43490482000198,54364.91294568001 2025-06-05,00:17:44.000,156,11077273,-795,0,1749082663,12691.161168760002,104.547690899999,54365.108585040005 2025-06-05,00:17:45.000,156,11077282,-795,0,1749082664,12691.410412229998,104.67457524000201,54365.038713840004 2025-06-05,00:17:46.000,156,11077318,-795,0,1749082665,12691.74722772999,104.7239191500048,54364.97582976 2025-06-05,00:17:47.000,156,11077300,-795,0,1749082666,12692.05036167999,104.7944104499984,54364.96185552001 2025-06-05,00:17:48.000,156,11077334,-795,0,1749082667,12692.326550389997,104.80850871000439,54364.75224192 2025-06-05,00:17:49.000,156,11077258,-795,0,1749082668,12692.481485520002,104.80850871000439,54364.535641200004 2025-06-05,00:17:50.000,156,11077309,-795,0,1749082669,12692.703783749988,104.78031218999968,54364.50070560001 2025-06-05,00:17:51.000,156,11077257,-795,0,1749082670,12692.851982569999,104.68162437000137,54364.535641200004 2025-06-05,00:17:52.000,156,11077322,-795,0,1749082671,12693.00691769999,104.62523132999922,54364.62647376001 2025-06-05,00:17:53.000,156,11077253,-795,0,1749082672,12693.19553438,104.53359264000028,54364.703332080004 2025-06-05,00:17:54.000,156,11077318,-795,0,1749082673,12693.363942129996,104.47719959999813,54364.605512400005 2025-06-05,00:17:55.000,156,11077310,-795,0,1749082674,12693.498668330001,104.42785569000262,54364.61249952 2025-06-05,00:17:56.000,156,11077320,-795,0,1749082675,12693.646867149997,104.3996591699979,54364.486731360004 2025-06-05,00:17:57.000,156,11077295,-795,0,1749082676,12693.781593350002,104.39261003999854,54364.24916928 2025-06-05,00:17:58.000,156,11077339,-795,0,1749082677,12694.037573129994,104.38556090999919,54364.3260276 2025-06-05,00:17:59.000,156,11077294,-795,0,1749082678,12694.19250826,104.37146265000047,54364.319040480004 2025-06-05,00:18:00.000,156,11077296,-795,0,1749082679,12694.300289219995,104.36441352000111,54364.35397608 2025-06-05,00:18:01.000,156,11077335,-795,0,1749082680,12694.23292612,104.3996591699979,54364.3260276 2025-06-05,00:18:02.000,156,11077312,-795,0,1749082681,12694.421542799995,104.44195395000133,54364.46577 2025-06-05,00:18:03.000,156,11077307,-795,0,1749082682,12694.569741619991,104.59703481000179,54364.54262832 2025-06-05,00:18:04.000,156,11077342,-795,0,1749082683,12694.899820810002,104.68867350000073,54364.58455104 2025-06-05,00:18:05.000,156,11077346,-795,0,1749082684,12695.236636309994,104.91424566000205,54364.535641200004 2025-06-05,00:18:06.000,156,11077314,-795,0,1749082685,12695.39157144,105.33719345999998,54364.3958988 2025-06-05,00:18:07.000,156,11077325,-795,0,1749082686,12695.290526789999,105.72489561000111,54364.44480864 2025-06-05,00:18:08.000,156,11077263,-795,0,1749082687,12695.176009519993,105.86587821000285,54364.5705768 2025-06-05,00:18:09.000,156,11077283,-795,0,1749082688,12695.142327969988,105.90112385999964,54364.96884264 2025-06-05,00:18:10.000,156,11077356,-795,0,1749082689,12695.303999409989,105.95046777000243,54365.04570096 2025-06-05,00:18:11.000,156,11077330,-795,0,1749082690,12695.34441726999,106.07735210999817,54364.88499720001 2025-06-05,00:18:12.000,156,11077350,-795,0,1749082691,12695.62734228999,106.2676786200027,54365.0946108 2025-06-05,00:18:13.000,156,11077312,-795,0,1749082692,12695.842904209996,106.45800512999995,54365.07364944 2025-06-05,00:18:14.000,156,11077286,-795,0,1749082693,12695.964157789997,106.59898773000168,54364.773203280005 2025-06-05,00:18:15.000,156,11077327,-795,0,1749082694,12696.085411369997,106.88095292999787,54365.108585040005 2025-06-05,00:18:16.000,156,11077323,-795,0,1749082695,12696.193192329993,107.05013205000432,54365.07364944 2025-06-05,00:18:17.000,156,11077268,-795,0,1749082696,12696.247082809998,107.18406551999942,54365.395056960006 2025-06-05,00:18:18.000,156,11077291,-795,0,1749082697,12696.287500669998,107.33914637999987,54365.38108272 2025-06-05,00:18:19.000,156,11077347,-795,0,1749082698,12696.253819119993,107.45193246000417,54365.42999256 2025-06-05,00:18:20.000,156,11077297,-795,0,1749082699,12696.260555430003,107.59291505999863,54365.276275920005 2025-06-05,00:18:21.000,156,11077307,-795,0,1749082700,12696.159510780002,107.59291505999863,54365.31819864001 2025-06-05,00:18:22.000,156,11077292,-795,0,1749082701,12696.159510780002,107.67045548999886,54365.178456240006 2025-06-05,00:18:23.000,156,11077293,-795,0,1749082702,12696.058466130002,107.6634063599995,54365.28326304 2025-06-05,00:18:24.000,156,11077284,-795,0,1749082703,12695.943948859996,107.64225897000142,54365.18544336 2025-06-05,00:18:25.000,156,11077332,-795,0,1749082704,12695.69470539,107.57176767000055,54365.19941760001 2025-06-05,00:18:26.000,156,11077302,-795,0,1749082705,12695.46567084999,107.57881679999991,54365.276275920005 2025-06-05,00:18:27.000,156,11077274,-795,0,1749082706,12695.189482139998,107.53652202000376,54365.227366080006 2025-06-05,00:18:28.000,156,11077334,-795,0,1749082707,12694.960447600002,107.5294728900044,54365.33916000001 2025-06-05,00:18:29.000,156,11077308,-795,0,1749082708,12694.583214239996,107.52242375999776,54365.346147120006 2025-06-05,00:18:30.000,156,11077300,-795,0,1749082709,12694.27334398,107.57176767000055,54365.12954640001 2025-06-05,00:18:31.000,156,11077322,-795,0,1749082710,12693.822011210003,107.64225897000142,54365.07364944 2025-06-05,00:18:32.000,156,11077367,-795,0,1749082711,12693.458250470001,107.7620941799978,54365.15050776001 2025-06-05,00:18:33.000,156,11077285,-795,0,1749082712,12693.10796234999,107.86078200000338,54365.19941760001 2025-06-05,00:18:34.000,156,11077329,-795,0,1749082713,12692.683574819988,108.06520676999935,54365.45095392 2025-06-05,00:18:35.000,156,11077278,-795,0,1749082714,12692.299605150001,108.2202876299998,54365.43697968001 2025-06-05,00:18:36.000,156,11077280,-795,0,1749082715,12691.902162859995,108.41766327000369,54365.38806984001 2025-06-05,00:18:37.000,156,11077303,-795,0,1749082716,12691.497984259993,108.62208803999965,54365.4090312 2025-06-05,00:18:38.000,156,11077314,-795,0,1749082717,12691.322840200002,108.8265128100029,54365.513838000006 2025-06-05,00:18:39.000,156,11077328,-795,0,1749082718,12691.053387799991,109.05208497000422,54365.33916000001 2025-06-05,00:18:40.000,156,11077271,-795,0,1749082719,12690.87150742999,109.29880452000361,54365.31121152 2025-06-05,00:18:41.000,156,11077339,-795,0,1749082720,12690.70983598999,109.49618016000022,54365.22037896001 2025-06-05,00:18:42.000,156,11077258,-795,0,1749082721,12690.59531872,109.71470319000218,54365.38806984001 2025-06-05,00:18:43.000,156,11077283,-795,0,1749082722,12690.514482999999,109.89798057000007,54365.47191528 2025-06-05,00:18:44.000,156,11077287,-795,0,1749082723,12690.55490086,110.13060186000075,54365.38806984001 2025-06-05,00:18:45.000,156,11077280,-795,0,1749082724,12690.622263959995,110.26453533000313,54365.50685088001 2025-06-05,00:18:46.000,156,11077324,-795,0,1749082725,12690.77719909,110.46191096999974,54365.50685088001 2025-06-05,00:18:47.000,156,11077321,-795,0,1749082726,12690.864771119996,110.60289357000147,54365.24832744001 2025-06-05,00:18:48.000,156,11077369,-795,0,1749082727,12691.066860419996,110.67338487000234,54365.164482 2025-06-05,00:18:49.000,156,11077291,-795,0,1749082728,12691.289158649997,110.77207269000064,54365.2343532 2025-06-05,00:18:50.000,156,11077285,-795,0,1749082729,12691.464302709988,110.91305529000238,54365.29723728001 2025-06-05,00:18:51.000,156,11077312,-795,0,1749082730,12691.531665809998,110.98354659000324,54365.17146912001 2025-06-05,00:18:52.000,156,11077308,-795,0,1749082731,12691.78764558999,110.95535006999853,54365.29723728001 2025-06-05,00:18:53.000,156,11077317,-795,0,1749082732,12692.003207509995,110.94830093999917,54365.346147120006 2025-06-05,00:18:54.000,156,11077338,-795,0,1749082733,12692.144670019996,110.9271535500011,54365.31819864001 2025-06-05,00:18:55.000,156,11077282,-795,0,1749082734,12692.225505739996,110.88485876999766,54365.04570096 2025-06-05,00:18:56.000,156,11077246,-795,0,1749082735,12692.238978360001,110.84961312000087,54364.9199328 2025-06-05,00:18:57.000,156,11077314,-795,0,1749082736,12692.286132529996,110.72977791000449,54364.989804000004 2025-06-05,00:18:58.000,156,11077309,-795,0,1749082737,12692.265923599996,110.67338487000234,54364.9199328 2025-06-05,00:18:59.000,156,11077359,-795,0,1749082738,12692.218769430001,110.52535314000124,54365.08063656001 2025-06-05,00:19:00.000,156,11077305,-795,0,1749082739,12692.144670019996,110.47600922999845,54364.92691992 2025-06-05,00:19:01.000,156,11077315,-795,0,1749082740,12692.11772478,110.34912489000271,54364.86403584001 2025-06-05,00:19:02.000,156,11077302,-795,0,1749082741,12692.185087879996,110.31387923999864,54364.9548684 2025-06-05,00:19:03.000,156,11077304,-795,0,1749082742,12692.171615259991,110.20814229000098,54364.96884264 2025-06-05,00:19:04.000,156,11077306,-795,0,1749082743,12692.252450979991,110.2222405499997,54364.871022960004 2025-06-05,00:19:05.000,156,11077317,-795,0,1749082744,12692.232242049991,110.23633880999841,54364.83608736001 2025-06-05,00:19:06.000,156,11077317,-795,0,1749082745,12692.286132529996,110.27158446000249,54364.7801904 2025-06-05,00:19:07.000,156,11077306,-795,0,1749082746,12692.272659909991,110.27863359000185,54364.98281688001 2025-06-05,00:19:08.000,156,11077323,-795,0,1749082747,12692.353495629992,110.41961619000358,54365.12255928 2025-06-05,00:19:09.000,156,11077308,-795,0,1749082748,12692.373704559992,110.50420575000317,54365.2343532 2025-06-05,00:19:10.000,156,11077294,-795,0,1749082749,12692.400649800002,110.61699183000019,54365.33217288 2025-06-05,00:19:11.000,156,11077292,-795,0,1749082750,12692.306341459996,110.70863051999913,54365.29723728001 2025-06-05,00:19:12.000,156,11077336,-795,0,1749082751,12692.313077769992,110.78617094999936,54365.12954640001 2025-06-05,00:19:13.000,156,11077291,-795,0,1749082752,12692.252450979991,110.78617094999936,54365.24134032 2025-06-05,00:19:14.000,156,11077308,-795,0,1749082753,12692.13793371,110.84961312000087,54365.346147120006 2025-06-05,00:19:15.000,156,11077300,-795,0,1749082754,12691.94931702999,110.84256399000151,54365.28326304 2025-06-05,00:19:16.000,156,11077317,-795,0,1749082755,12691.82806344999,110.75092530000256,54365.65358040001 2025-06-05,00:19:17.000,156,11077257,-795,0,1749082756,12691.632710459999,110.71567964999849,54365.71646448 2025-06-05,00:19:18.000,156,11077264,-795,0,1749082757,12691.511456879998,110.68748313000106,54365.88415536 2025-06-05,00:19:19.000,156,11077303,-795,0,1749082758,12691.322840200002,110.59584444000211,54365.995949280004 2025-06-05,00:19:20.000,156,11077290,-795,0,1749082759,12691.080333040001,110.55354965999868,54365.80030992001 2025-06-05,00:19:21.000,156,11077284,-795,0,1749082760,12690.783935399995,110.44076358000166,54365.62563192 2025-06-05,00:19:22.000,156,11077331,-795,0,1749082761,12690.56837347999,110.38437053999951,54365.71646448 2025-06-05,00:19:23.000,156,11077286,-795,0,1749082762,12690.399965729994,110.29273185000056,54365.877168240004 2025-06-05,00:19:24.000,156,11077264,-795,0,1749082763,12690.197876429993,110.27158446000249,54366.17761440001 2025-06-05,00:19:25.000,156,11077297,-795,0,1749082764,12690.063150230002,110.20109316000162,54366.24049848 2025-06-05,00:19:26.000,156,11077329,-795,0,1749082765,12689.888006169997,110.17994577000354,54366.29639544 2025-06-05,00:19:27.000,156,11077292,-795,0,1749082766,12689.793697829991,110.17289664000418,54366.36626664 2025-06-05,00:19:28.000,156,11077326,-795,0,1749082767,12689.753279969991,110.13060186000075,54366.36626664 2025-06-05,00:19:29.000,156,11077295,-795,0,1749082768,12689.780225210001,110.15879837999819,54366.2474856 2025-06-05,00:19:30.000,156,11077280,-795,0,1749082769,12689.712862109991,110.13060186000075,54366.2474856 2025-06-05,00:19:31.000,156,11077325,-795,0,1749082770,12689.685916869996,110.13060186000075,54366.12171744 2025-06-05,00:19:32.000,156,11077310,-795,0,1749082771,12689.827379379996,110.06011055999988,54366.41517648 2025-06-05,00:19:33.000,156,11077283,-795,0,1749082772,12689.941896650002,110.04601230000117,54366.568893120006 2025-06-05,00:19:34.000,156,11077358,-795,0,1749082773,12690.090095469997,109.98961925999902,54366.617802960005 2025-06-05,00:19:35.000,156,11077318,-795,0,1749082774,12690.211349049998,109.86978405000264,54366.58985448001 2025-06-05,00:19:36.000,156,11077309,-795,0,1749082775,12690.339338939993,109.81339101000049,54366.5269704 2025-06-05,00:19:37.000,156,11077285,-795,0,1749082776,12690.48753775999,109.7288014500009,54366.12171744 2025-06-05,00:19:38.000,156,11077298,-795,0,1749082777,12690.682890749995,109.60896624000452,54366.31036968 2025-06-05,00:19:39.000,156,11077294,-795,0,1749082778,12690.85803481,109.50322928999958,54366.3173568 2025-06-05,00:19:40.000,156,11077318,-795,0,1749082779,12690.95907946,109.27765712999826,54366.401202240006 2025-06-05,00:19:41.000,156,11077297,-795,0,1749082780,12691.053387799991,109.21421496000403,54366.42216360001 2025-06-05,00:19:42.000,156,11077340,-795,0,1749082781,12691.194850309992,109.03093757999886,54366.49203480001 2025-06-05,00:19:43.000,156,11077310,-795,0,1749082782,12691.437357469993,108.95339714999864,54366.60382872 2025-06-05,00:19:44.000,156,11077314,-795,0,1749082783,12691.565347359989,108.85470933000033,54366.64575144 2025-06-05,00:19:45.000,156,11077239,-795,0,1749082784,12691.673128319999,108.80536542000482,54366.31036968 2025-06-05,00:19:46.000,156,11077300,-795,0,1749082785,12691.760700349994,108.76307064000139,54366.22652424001 2025-06-05,00:19:47.000,156,11077261,-795,0,1749082786,12691.82806344999,108.74897238000267,54366.282421200005 2025-06-05,00:19:48.000,156,11077305,-795,0,1749082787,12691.94931702999,108.73487412000395,54366.36626664 2025-06-05,00:19:49.000,156,11077301,-795,0,1749082788,12691.95605334,108.80536542000482,54366.67369992 2025-06-05,00:19:50.000,156,11077327,-795,0,1749082789,12692.05709799,108.84061107000161,54366.67369992 2025-06-05,00:19:51.000,156,11077290,-795,0,1749082790,12692.05709799,108.93929888999992,54366.687674160006 2025-06-05,00:19:52.000,156,11077326,-795,0,1749082791,12692.043625369995,109.03093757999886,54366.76453248 2025-06-05,00:19:53.000,156,11077259,-795,0,1749082792,12692.063834299996,109.16487105000124,54366.62479008 2025-06-05,00:19:54.000,156,11077311,-795,0,1749082793,12692.084043229996,109.21421496000403,54366.69466128 2025-06-05,00:19:55.000,156,11077262,-795,0,1749082794,12691.98973488999,109.33405017000041,54366.74357112 2025-06-05,00:19:56.000,156,11077291,-795,0,1749082795,12691.982998579995,109.3833940800032,54366.82042944 2025-06-05,00:19:57.000,156,11077322,-795,0,1749082796,12691.821327139995,109.48913103000086,54366.9811332 2025-06-05,00:19:58.000,156,11077296,-795,0,1749082797,12691.740491419994,109.56667146000109,54367.13484984 2025-06-05,00:19:59.000,156,11077296,-795,0,1749082798,12691.679864629994,109.60191710999788,54367.30254072 2025-06-05,00:20:00.000,156,11077262,-795,0,1749082799,12691.538402119993,109.60896624000452,54367.337476320004 2025-06-05,00:20:01.000,156,11077255,-795,0,1749082800,12691.282422340002,109.65126102000067,54367.04401728001 2025-06-05,00:20:02.000,156,11077327,-795,0,1749082801,12691.107278279997,109.61601537000388,54367.09292712001 2025-06-05,00:20:03.000,156,11077252,-795,0,1749082802,12690.83782588,109.60191710999788,54367.09991424 2025-06-05,00:20:04.000,156,11077278,-795,0,1749082803,12690.581846099994,109.51027841999894,54367.09991424 2025-06-05,00:20:05.000,156,11077336,-795,0,1749082804,12690.231557979998,109.3833940800032,54367.3654248 2025-06-05,00:20:06.000,156,11077298,-795,0,1749082805,12689.955369269992,109.18601843999932,54367.4702316 2025-06-05,00:20:07.000,156,11077289,-795,0,1749082806,12689.57139959999,109.0238884499995,54367.46324448 2025-06-05,00:20:08.000,156,11077309,-795,0,1749082807,12689.227847789989,108.7137267299986,54367.42830888001 2025-06-05,00:20:09.000,156,11077275,-795,0,1749082808,12688.877559669992,108.50225283000327,54367.46324448 2025-06-05,00:20:10.000,156,11077293,-795,0,1749082809,12688.574425719991,108.37536849000026,54367.239656640006 2025-06-05,00:20:11.000,156,11077301,-795,0,1749082810,12687.914267339998,108.28372980000131,54366.80645520001 2025-06-05,00:20:12.000,156,11077355,-795,0,1749082811,12687.590924459997,108.1568454599983,54367.04401728001 2025-06-05,00:20:13.000,156,11077329,-795,0,1749082812,12687.15980062,108.12864894000086,54367.1558112 2025-06-05,00:20:14.000,156,11077352,-795,0,1749082813,12686.721940469994,108.07225589999871,54367.26760512 2025-06-05,00:20:15.000,156,11077259,-795,0,1749082814,12686.176299359991,108.11455068000214,54367.17677256 2025-06-05,00:20:16.000,156,11077325,-795,0,1749082815,12685.67107610999,108.11455068000214,54366.7715196 2025-06-05,00:20:17.000,156,11077252,-795,0,1749082816,12685.340996919993,108.22733675999916,54367.002094560004 2025-06-05,00:20:18.000,156,11077297,-795,0,1749082817,12684.923345700001,108.3330737100041,54366.63876432001 2025-06-05,00:20:19.000,156,11077336,-795,0,1749082818,12684.505694479994,108.40356500999769,54366.55491888 2025-06-05,00:20:20.000,156,11077297,-795,0,1749082819,12684.121724809993,108.51635109000199,54366.33831816 2025-06-05,00:20:21.000,156,11077335,-795,0,1749082820,12683.764700380001,108.62913716999901,54366.12870456 2025-06-05,00:20:22.000,156,11077294,-795,0,1749082821,12683.650183109996,108.60798978000093,54366.3173568 2025-06-05,00:20:23.000,156,11077253,-795,0,1749082822,12683.36052178,108.68553021000116,54366.28940832 2025-06-05,00:20:24.000,156,11077283,-795,0,1749082823,12683.185377719994,108.69962846999988,54366.03088488 2025-06-05,00:20:25.000,156,11077284,-795,0,1749082824,12683.124750929994,108.6784810800018,54366.0029364 2025-06-05,00:20:26.000,156,11077337,-795,0,1749082825,12682.983288419993,108.75602151000203,54365.59069632 2025-06-05,00:20:27.000,156,11077312,-795,0,1749082826,12682.949606869988,108.64323542999773,54365.49986376 2025-06-05,00:20:28.000,156,11077267,-795,0,1749082827,12682.990024729988,108.53749848000007,54365.38108272 2025-06-05,00:20:29.000,156,11077251,-795,0,1749082828,12682.996761039998,108.48815457000455,54365.2343532 2025-06-05,00:20:30.000,156,11077299,-795,0,1749082829,12683.104541999994,108.29077893000067,54365.443966800005 2025-06-05,00:20:31.000,156,11077341,-795,0,1749082830,12683.118014619999,108.12864894000086,54365.26230168 2025-06-05,00:20:32.000,156,11077301,-795,0,1749082831,12683.286422369994,107.8748802600021,54365.36012136 2025-06-05,00:20:33.000,156,11077246,-795,0,1749082832,12683.43462118999,107.68455375000485,54365.346147120006 2025-06-05,00:20:34.000,156,11077294,-795,0,1749082833,12683.57608369999,107.40963768000074,54365.17146912001 2025-06-05,00:20:35.000,156,11077284,-795,0,1749082834,12683.68386466,107.19816377999814,54364.96884264 2025-06-05,00:20:36.000,156,11077285,-795,0,1749082835,12683.791645619996,106.93029684000066,54364.9199328 2025-06-05,00:20:37.000,156,11077316,-795,0,1749082836,12683.859008719992,106.65538077000383,54364.85704872 2025-06-05,00:20:38.000,156,11077313,-795,0,1749082837,12684.007207540002,106.35931731000164,54365.21339184 2025-06-05,00:20:39.000,156,11077277,-795,0,1749082838,12684.074570639998,106.07030297999881,54365.19243048 2025-06-05,00:20:40.000,156,11077260,-795,0,1749082839,12684.061098019993,105.82358342999942,54365.22037896001 2025-06-05,00:20:41.000,156,11077204,-795,0,1749082840,12683.960053369992,105.56981475000066,54364.9548684 2025-06-05,00:20:42.000,156,11077325,-795,0,1749082841,12683.926371820002,105.27375128999847,54365.0247396 2025-06-05,00:20:43.000,156,11077268,-795,0,1749082842,12683.818590859992,105.08342478000122,54364.843074480006 2025-06-05,00:20:44.000,156,11077367,-795,0,1749082843,12683.68386466,104.81555784000375,54364.88499720001 2025-06-05,00:20:45.000,156,11077337,-795,0,1749082844,12683.468302739995,104.63932958999794,54364.871022960004 2025-06-05,00:20:46.000,156,11077310,-795,0,1749082845,12683.151696169989,104.45605221000005,54364.87801008 2025-06-05,00:20:47.000,156,11077272,-795,0,1749082846,12682.821616979993,104.2657257000028,54364.92691992 2025-06-05,00:20:48.000,156,11077287,-795,0,1749082847,12682.46459255,104.13179223000043,54364.81512600001 2025-06-05,00:20:49.000,156,11077323,-795,0,1749082848,12682.19514014999,104.00490789000469,54364.80813888 2025-06-05,00:20:50.000,156,11077308,-795,0,1749082849,12681.790961549988,103.94851485000254,54364.68935784 2025-06-05,00:20:51.000,156,11077323,-795,0,1749082850,12681.386782950001,103.9555639800019,54364.270130640005 2025-06-05,00:20:52.000,156,11077308,-795,0,1749082851,12681.04323114,103.92736746000446,54364.172310960006 2025-06-05,00:20:53.000,156,11077308,-795,0,1749082852,12680.625579919993,103.98376049999933,54364.09545264001 2025-06-05,00:20:54.000,156,11077284,-795,0,1749082853,12680.369600140002,104.0542518000002,54364.15833672 2025-06-05,00:20:55.000,156,11077310,-795,0,1749082854,12680.0058394,104.17408701000386,54364.24218216001 2025-06-05,00:20:56.000,156,11077298,-795,0,1749082855,12679.73638699999,104.34326613000303,54364.116414 2025-06-05,00:20:57.000,156,11077275,-795,0,1749082856,12679.338944709998,104.56178915999772,54363.864877680004 2025-06-05,00:20:58.000,156,11077261,-795,0,1749082857,12679.096437549997,104.76621393000096,54363.75308376 2025-06-05,00:20:59.000,156,11077271,-795,0,1749082858,12678.793303599996,105.04817913000443,54363.417702 2025-06-05,00:21:00.000,156,11077284,-795,0,1749082859,12678.611423229995,105.34424258999934,54363.36879216 2025-06-05,00:21:01.000,156,11077271,-795,0,1749082860,12678.261135109999,105.61210953000409,54363.18013992 2025-06-05,00:21:02.000,156,11077323,-795,0,1749082861,12678.119672599998,105.8729273400022,54363.15917856001 2025-06-05,00:21:03.000,156,11077283,-795,0,1749082862,12677.944528539992,106.14079427999968,54363.40372776001 2025-06-05,00:21:04.000,156,11077324,-795,0,1749082863,12677.823274959992,106.35226818000228,54363.31988232 2025-06-05,00:21:05.000,156,11077216,-795,0,1749082864,12677.715493999996,106.5778403400036,54363.13821720001 2025-06-05,00:21:06.000,156,11077351,-795,0,1749082865,12677.702021379991,106.74701946000278,54363.06135888 2025-06-05,00:21:07.000,156,11077259,-795,0,1749082866,12677.796329719997,106.85275641000044,54362.80283544001 2025-06-05,00:21:08.000,156,11077336,-795,0,1749082867,12677.951264850002,106.88095292999787,54362.77488696 2025-06-05,00:21:09.000,156,11077314,-795,0,1749082868,12678.059045809998,106.94439509999938,54362.65610592001 2025-06-05,00:21:10.000,156,11077331,-795,0,1749082869,12678.321761899999,106.81046163000428,54362.70501576001 2025-06-05,00:21:11.000,156,11077291,-795,0,1749082870,12678.60468692,106.73997033000342,54362.85174528001 2025-06-05,00:21:12.000,156,11077304,-795,0,1749082871,12679.015601829997,106.54259468999953,54362.76789984 2025-06-05,00:21:13.000,156,11077240,-795,0,1749082872,12679.439989359998,106.38751382999908,54362.85174528001 2025-06-05,00:21:14.000,156,11077336,-795,0,1749082873,12679.891322129995,106.26062949000334,54362.70501576001 2025-06-05,00:21:15.000,156,11077290,-795,0,1749082874,12680.356127519997,106.13374515000032,54362.67008016 2025-06-05,00:21:16.000,156,11077274,-795,0,1749082875,12680.868087079994,106.0562047200001,54362.439505199996 2025-06-05,00:21:17.000,156,11077267,-795,0,1749082876,12681.346365090001,105.91522211999836,54362.376621120005 2025-06-05,00:21:18.000,156,11077336,-795,0,1749082877,12681.905478819994,105.76719039000454,54362.48841504001 2025-06-05,00:21:19.000,156,11077311,-795,0,1749082878,12682.430910999996,105.6614534399996,54362.74693848 2025-06-05,00:21:20.000,156,11077302,-795,0,1749082879,12682.882243769993,105.59096213999874,54362.84475816 2025-06-05,00:21:21.000,156,11077281,-795,0,1749082880,12683.198850339999,105.50637257999915,54362.67008016 2025-06-05,00:21:22.000,156,11077346,-795,0,1749082881,12683.629974179996,105.50637257999915,54362.74693848 2025-06-05,00:21:23.000,156,11077227,-795,0,1749082882,12683.845536100001,105.5275199700045,54362.83777104 2025-06-05,00:21:24.000,156,11077304,-715,0,1749082883,12684.162142669993,105.56981475000066,54362.63514456001 2025-06-05,00:21:25.000,156,11077362,-795,0,1749082884,12684.296868869998,105.68260082999768,54362.712002880005 2025-06-05,00:21:26.000,156,11077307,-795,0,1749082885,12684.377704589999,105.76719039000454,54362.69802864 2025-06-05,00:21:27.000,156,11077311,-795,0,1749082886,12684.397913519999,105.92932038000436,54362.73995136 2025-06-05,00:21:28.000,156,11077299,-795,0,1749082887,12684.370968279989,106.14079427999968,54363.1032816 2025-06-05,00:21:29.000,156,11077286,-795,0,1749082888,12684.249714699989,106.31702252999821,54363.04039752001 2025-06-05,00:21:30.000,156,11077307,-795,0,1749082889,12684.108252190003,106.43685774000187,54362.99148768001 2025-06-05,00:21:31.000,156,11077313,-795,0,1749082890,12683.865745030002,106.69062642000063,54362.830783920006 2025-06-05,00:21:32.000,156,11077328,-795,0,1749082891,12683.724282520001,106.90914945000259,54362.72597712 2025-06-05,00:21:33.000,156,11077316,-795,0,1749082892,12683.57608369999,107.09947595999984,54362.71899 2025-06-05,00:21:34.000,156,11077313,-795,0,1749082893,12683.448093809995,107.26865507999901,54362.830783920006 2025-06-05,00:21:35.000,156,11077322,-795,0,1749082894,12683.32010392,107.43078506999882,54362.85174528001 2025-06-05,00:21:36.000,156,11077328,-795,0,1749082895,12683.178641409999,107.58586592999927,54363.08930736001 2025-06-05,00:21:37.000,156,11077304,-795,0,1749082896,12683.037178899998,107.70570114000293,54362.928603600005 2025-06-05,00:21:38.000,156,11077236,-795,0,1749082897,12682.976552109998,107.84668374000466,54362.858732400004 2025-06-05,00:21:39.000,156,11077325,-795,0,1749082898,12682.862034839993,107.93127330000425,54362.80283544001 2025-06-05,00:21:40.000,156,11077317,-795,0,1749082899,12682.922661629993,107.98061720999976,54362.62815744 2025-06-05,00:21:41.000,156,11077336,-795,0,1749082900,12682.895716389998,108.07930502999807,54362.474440800004 2025-06-05,00:21:42.000,156,11077336,-795,0,1749082901,12683.016969969998,108.11455068000214,54362.58623472001 2025-06-05,00:21:43.000,156,11077349,-795,0,1749082902,12683.165168789994,108.16389458999765,54362.62117032 2025-06-05,00:21:44.000,156,11077328,-795,0,1749082903,12683.25947713,108.2202876299998,54362.70501576001 2025-06-05,00:21:45.000,156,11077329,-795,0,1749082904,12683.427884879995,108.25553328000387,54362.65610592001 2025-06-05,00:21:46.000,156,11077318,-795,0,1749082905,12683.589556319996,108.3330737100041,54362.544312000005 2025-06-05,00:21:47.000,156,11077282,-795,0,1749082906,12683.852272409997,108.41061414000433,54362.45347944 2025-06-05,00:21:48.000,156,11077293,-795,0,1749082907,12684.108252190003,108.50930196000263,54362.48142792 2025-06-05,00:21:49.000,156,11077346,-795,0,1749082908,12684.357495659999,108.59389152000222,54362.23687872 2025-06-05,00:21:50.000,156,11077315,-795,0,1749082909,12684.55958496,108.68553021000116,54362.15303328001 2025-06-05,00:21:51.000,156,11077303,-795,0,1749082910,12684.808828429996,108.77011977000075,54362.020278 2025-06-05,00:21:52.000,156,11077302,-795,0,1749082911,12685.111962379997,108.84766020000097,54362.194956 2025-06-05,00:21:53.000,156,11077271,-795,0,1749082912,12685.367942159988,108.91815150000184,54362.327711280006 2025-06-05,00:21:54.000,156,11077297,-795,0,1749082913,12685.596976699999,108.960446279998,54362.22290448 2025-06-05,00:21:55.000,156,11077316,-795,0,1749082914,12685.826011239995,109.03798670999822,54362.194956 2025-06-05,00:21:56.000,156,11077304,-795,0,1749082915,12686.075254709991,109.04503584000486,54362.090149200005 2025-06-05,00:21:57.000,156,11077336,-795,0,1749082916,12686.317761869992,109.15782192000188,54361.97835528 2025-06-05,00:21:58.000,156,11077309,-795,0,1749082917,12686.674786299998,109.1719201800006,54362.090149200005 2025-06-05,00:21:59.000,156,11077292,-795,0,1749082918,12686.95771132,109.2353623500021,54362.11111056001 2025-06-05,00:22:00.000,156,11077342,-795,0,1749082919,12687.20021848,109.31995191000169,54362.090149200005 2025-06-05,00:22:01.000,156,11077267,-795,0,1749082920,12687.334944679991,109.41863973,54362.08316208001 2025-06-05,00:22:02.000,156,11077308,-795,0,1749082921,12687.597660769992,109.50322928999958,54362.20194312001 2025-06-05,00:22:03.000,156,11077253,-795,0,1749082922,12687.853640549998,109.65126102000067,54362.271814319996 2025-06-05,00:22:04.000,156,11077326,-795,0,1749082923,12688.075938779999,109.83453839999856,54362.36264688 2025-06-05,00:22:05.000,156,11077336,-795,0,1749082924,12688.224137599995,110.02486491000309,54362.474440800004 2025-06-05,00:22:06.000,156,11077326,-795,0,1749082925,12688.203928669995,110.17289664000418,54362.39059536 2025-06-05,00:22:07.000,156,11077283,-795,0,1749082926,12688.17024711999,110.37027228000079,54362.53033776 2025-06-05,00:22:08.000,156,11077317,-795,0,1749082927,12688.17024711999,110.60289357000147,54362.56527336001 2025-06-05,00:22:09.000,156,11077297,-795,0,1749082928,12688.203928669995,110.78617094999936,54362.98450056 2025-06-05,00:22:10.000,156,11077330,-795,0,1749082929,12688.21066497999,110.93420268000045,54363.15219144 2025-06-05,00:22:11.000,156,11077299,-795,0,1749082930,12688.13656557,110.96944833000452,54363.166165680006 2025-06-05,00:22:12.000,156,11077335,-795,0,1749082931,12688.21066497999,111.03993962999812,54363.38975352 2025-06-05,00:22:13.000,156,11077294,-795,0,1749082932,12688.25108283999,111.15977484000177,54363.59238000001 2025-06-05,00:22:14.000,156,11077331,-795,0,1749082933,12688.31844594,111.28665918000479,54363.54347016001 2025-06-05,00:22:15.000,156,11077310,-795,0,1749082934,12688.37907273,111.4487891700046,54363.60635424 2025-06-05,00:22:17.000,156,11077335,-795,0,1749082936,12688.446435829996,111.53337873000419,54363.67622544 2025-06-05,00:22:17.000,156,11077257,-795,0,1749082936,12688.47338106999,111.66731219999929,54363.697186800004 2025-06-05,00:22:18.000,156,11077268,-795,0,1749082937,12688.43969952,111.7941965400023,54363.74609664 2025-06-05,00:22:19.000,156,11077317,-795,0,1749082938,12688.635052509992,111.99157217999891,54364.12340112001 2025-06-05,00:22:20.000,156,11077289,-795,0,1749082939,12688.749569779997,112.19599695000215,54364.221220800006 2025-06-05,00:22:21.000,156,11077293,-795,0,1749082940,12688.756306089992,112.44271650000155,54364.09545264001 2025-06-05,00:22:22.000,156,11077334,-795,0,1749082941,12688.931450149998,112.64009213999816,54364.0116072 2025-06-05,00:22:23.000,156,11077348,-795,0,1749082942,12689.133539449998,112.92205734000163,54364.17929808 2025-06-05,00:22:24.000,156,11077321,-795,0,1749082943,12689.254793029999,113.18287514999975,54364.200259440004 2025-06-05,00:22:25.000,156,11077275,-795,0,1749082944,12689.41646447,113.4366438299985,54364.22820792 2025-06-05,00:22:26.000,156,11077279,-795,0,1749082945,12689.53098173999,113.69041251000453,54364.388911680006 2025-06-05,00:22:27.000,156,11077281,-795,0,1749082946,12689.733071039991,113.95123032000265,54364.41686016 2025-06-05,00:22:28.000,156,11077285,-795,0,1749082947,12689.948632959997,114.16270421999798,54364.5705768 2025-06-05,00:22:29.000,156,11077335,-795,0,1749082948,12690.096831779992,114.3530307300025,54364.61249952 2025-06-05,00:22:30.000,156,11077296,-795,0,1749082949,12690.258503219993,114.5010624600036,54364.68237072 2025-06-05,00:22:31.000,156,11077279,-795,0,1749082950,12690.433647279999,114.62794679999934,54364.52166696 2025-06-05,00:22:32.000,156,11077298,-795,0,1749082951,12690.63573658,114.70548722999956,54364.54262832 2025-06-05,00:22:33.000,156,11077264,-795,0,1749082952,12690.824353259995,114.73368375000427,54364.68935784 2025-06-05,00:22:34.000,156,11077352,-795,0,1749082953,12691.006233629996,114.73368375000427,54364.76621616001 2025-06-05,00:22:35.000,156,11077359,-795,0,1749082954,12691.127487209997,114.76892940000107,54365.038713840004 2025-06-05,00:22:36.000,156,11077334,-795,0,1749082955,12691.268949719997,114.69138897000084,54365.038713840004 2025-06-05,00:22:37.000,156,11077322,-795,0,1749082956,12691.356521749993,114.67024158000277,54365.07364944 2025-06-05,00:22:38.000,156,11077296,-795,0,1749082957,12691.511456879998,114.5997502800019,54365.28326304 2025-06-05,00:22:39.000,156,11077342,-795,0,1749082958,12691.666392009989,114.46581680999952,54365.17146912001 2025-06-05,00:22:40.000,156,11077367,-795,0,1749082959,12691.720282489994,114.39532550999866,54365.24832744001 2025-06-05,00:22:41.000,156,11077294,-795,0,1749082960,12691.713546179999,114.2402446499982,54365.164482 2025-06-05,00:22:42.000,156,11077291,-795,0,1749082961,12691.75396404,114.09221292000439,54365.24134032 2025-06-05,00:22:43.000,156,11077272,-795,0,1749082962,12691.760700349994,113.93008293000457,54365.52781224 2025-06-05,00:22:44.000,156,11077268,-795,0,1749082963,12691.83479976,113.74680554999941,54365.67454176001 2025-06-05,00:22:45.000,156,11077335,-795,0,1749082964,12691.82806344999,113.57762643000024,54365.72345160001 2025-06-05,00:22:46.000,156,11077345,-795,0,1749082965,12691.75396404,113.39434905000235,54365.6186448 2025-06-05,00:22:47.000,156,11077348,-795,0,1749082966,12691.7943819,113.21812080000382,54365.59768344 2025-06-05,00:22:48.000,156,11077345,-795,0,1749082967,12691.76743665999,113.03484341999865,54365.64659328 2025-06-05,00:22:49.000,156,11077263,-795,0,1749082968,12691.77417297,112.82336952000333,54365.57672208 2025-06-05,00:22:50.000,156,11077306,-795,0,1749082969,12691.720282489994,112.45681476000027,54365.56973496 2025-06-05,00:22:51.000,156,11077314,-795,0,1749082970,12691.652919389999,112.21714434000023,54365.60467056001 2025-06-05,00:22:52.000,156,11077324,-795,0,1749082971,12691.760700349994,111.96337566000147,54365.67454176001 2025-06-05,00:22:53.000,156,11077303,-795,0,1749082972,12691.74722772999,111.695508720004,54365.71646448 2025-06-05,00:22:54.000,156,11077293,-795,0,1749082973,12691.841536069995,111.41354352000053,54365.80030992001 2025-06-05,00:22:55.000,156,11077364,-795,0,1749082974,12691.881953929995,111.17387310000049,54365.74441296 2025-06-05,00:22:56.000,156,11077335,-795,0,1749082975,12691.98973488999,110.98354659000324,54365.55576072001 2025-06-05,00:22:57.000,156,11077279,-795,0,1749082976,12692.124461089996,110.84961312000087,54365.57672208 2025-06-05,00:22:58.000,156,11077331,-795,0,1749082977,12692.212033119991,110.72977791000449,54365.6186448 2025-06-05,00:22:59.000,156,11077324,-795,0,1749082978,12692.292868839992,110.72977791000449,54365.80030992001 2025-06-05,00:23:00.000,156,11077290,-795,0,1749082979,12692.427595039997,110.72272877999785,54365.828258400004 2025-06-05,00:23:01.000,156,11077354,-795,0,1749082980,12692.488221829997,110.7438761700032,54365.877168240004 2025-06-05,00:23:02.000,156,11077325,-795,0,1749082981,12692.649893269998,110.79322007999872,54366.07979472 2025-06-05,00:23:03.000,156,11077332,-795,0,1749082982,12692.730728989998,110.96239919999789,54366.19158864 2025-06-05,00:23:04.000,156,11077320,-795,0,1749082983,12692.838509949994,111.11748005999834,54366.0728076 2025-06-05,00:23:05.000,156,11077272,-795,0,1749082984,12692.831773639999,111.36419960999774,54366.114730320005 2025-06-05,00:23:06.000,156,11077298,-795,0,1749082985,12692.878927809994,111.5474769900029,54366.12870456 2025-06-05,00:23:07.000,156,11077302,-795,0,1749082986,12692.878927809994,111.8294421899991,54366.26844696 2025-06-05,00:23:08.000,156,11077354,-795,0,1749082987,12692.885664119989,112.03386696000234,54366.69466128 2025-06-05,00:23:09.000,156,11077358,-795,0,1749082988,12692.838509949994,112.28058651000174,54366.785493840005 2025-06-05,00:23:10.000,156,11077319,-795,0,1749082989,12692.798092089994,112.47796214999835,54366.904274880006 2025-06-05,00:23:11.000,156,11077333,-795,0,1749082990,12692.750937919998,112.66828866000287,54366.97414608001 2025-06-05,00:23:12.000,156,11077311,-795,0,1749082991,12692.676838509993,112.8445169100014,54366.92523624001 2025-06-05,00:23:13.000,156,11077253,-795,0,1749082992,12692.582530170002,112.95730298999842,54366.84837792001 2025-06-05,00:23:14.000,156,11077326,-795,0,1749082993,12692.535375999993,112.95730298999842,54366.87632640001 2025-06-05,00:23:15.000,156,11077300,-795,0,1749082994,12692.427595039997,113.00664690000121,54366.911262 2025-06-05,00:23:16.000,156,11077332,-795,0,1749082995,12692.373704559992,112.91500821000227,54367.07895288 2025-06-05,00:23:17.000,156,11077293,-795,0,1749082996,12692.319814080001,112.81632039000397,54367.08594 2025-06-05,00:23:18.000,156,11077316,-795,0,1749082997,12692.414122419992,112.6330430099988,54367.17677256 2025-06-05,00:23:19.000,156,11077369,-795,0,1749082998,12692.319814080001,112.42156911000347,54366.84837792001 2025-06-05,00:23:20.000,156,11077334,-795,0,1749082999,12692.434331349992,112.11140739000257,54367.051004400004 2025-06-05,00:23:21.000,156,11077276,-795,0,1749083000,12692.447803969997,111.83649131999846,54366.50600904 2025-06-05,00:23:22.000,156,11077311,-795,0,1749083001,12692.555584929993,111.4487891700046,54366.5269704 2025-06-05,00:23:23.000,156,11077310,-795,0,1749083002,12692.602739100003,111.07518528000219,54366.4570992 2025-06-05,00:23:24.000,156,11077362,-795,0,1749083003,12692.757674229993,110.6451883500049,54366.50600904 2025-06-05,00:23:25.000,156,11077336,-795,0,1749083004,12692.831773639999,110.27863359000185,54366.57588024 2025-06-05,00:23:26.000,156,11077333,-795,0,1749083005,12692.932818289999,109.9402753500035,54366.4570992 2025-06-05,00:23:27.000,156,11077378,-795,0,1749083006,12693.02712662999,109.62306450000324,54366.35927952 2025-06-05,00:23:28.000,156,11077339,-795,0,1749083007,12693.17532545,109.35519755999849,54366.33831816 2025-06-05,00:23:29.000,156,11077249,-795,0,1749083008,12693.18879806999,109.15782192000188,54365.98197504 2025-06-05,00:23:30.000,156,11077323,-795,0,1749083009,12693.22921592999,108.95339714999864,54365.80729704 2025-06-05,00:23:31.000,156,11077321,-795,0,1749083010,12693.16858913999,108.80536542000482,54365.59069632 2025-06-05,00:23:32.000,156,11077339,-795,0,1749083011,12693.19553438,108.55159673999879,54365.62563192 2025-06-05,00:23:33.000,156,11077318,-795,0,1749083012,12693.11469866,108.42471240000305,54365.9330652 2025-06-05,00:23:34.000,156,11077295,-795,0,1749083013,12693.03386294,108.28372980000131,54366.0029364 2025-06-05,00:23:35.000,156,11077364,-795,0,1749083014,12692.851982569999,108.26258241000323,54366.044859120004 2025-06-05,00:23:36.000,156,11077288,-795,0,1749083015,12692.656629579993,108.20618937000108,54365.98896216001 2025-06-05,00:23:37.000,156,11077245,-795,0,1749083016,12692.515167069992,108.24848415000451,54365.94005232001 2025-06-05,00:23:38.000,156,11077353,-795,0,1749083017,12692.380440870002,108.24848415000451,54365.84223264001 2025-06-05,00:23:39.000,156,11077357,-795,0,1749083018,12692.232242049991,108.34012284000346,54365.898129600006 2025-06-05,00:23:40.000,156,11077357,-795,0,1749083019,12692.063834299996,108.37536849000026,54365.87018112001 2025-06-05,00:23:41.000,156,11077307,-795,0,1749083020,12691.82806344999,108.4317615300024,54365.947039440005 2025-06-05,00:23:42.000,156,11077301,-795,0,1749083021,12691.77417297,108.50930196000263,54366.20556288001 2025-06-05,00:23:43.000,156,11077365,-795,0,1749083022,12691.625974149989,108.66438282000308,54366.34530528001 2025-06-05,00:23:44.000,156,11077317,-795,0,1749083023,12691.450830089998,108.79126715999882,54366.3173568 2025-06-05,00:23:45.000,156,11077261,-795,0,1749083024,12691.302631270002,109.01683932000014,54366.31036968 2025-06-05,00:23:46.000,156,11077353,-795,0,1749083025,12691.107278279997,109.26355886999954,54366.09376896 2025-06-05,00:23:47.000,156,11077311,-795,0,1749083026,12690.89171635999,109.5173275499983,54366.065820480006 2025-06-05,00:23:48.000,156,11077300,-795,0,1749083027,12690.70983598999,109.77814536000369,54366.20556288001 2025-06-05,00:23:49.000,156,11077356,-795,0,1749083028,12690.447119899989,110.06715968999924,54366.28940832 2025-06-05,00:23:50.000,156,11077343,-795,0,1749083029,12690.197876429993,110.335026630004,54366.519983280006 2025-06-05,00:23:51.000,156,11077315,-795,0,1749083030,12689.820643070001,110.55354965999868,54366.46408632 2025-06-05,00:23:52.000,156,11077341,-795,0,1749083031,12689.55792698,110.78617094999936,54366.519983280006 2025-06-05,00:23:53.000,156,11077207,-795,0,1749083032,12689.254793029999,110.99764485000196,54366.519983280006 2025-06-05,00:23:54.000,156,11077313,-795,0,1749083033,12688.938186459993,111.18797135999921,54366.27543408001 2025-06-05,00:23:55.000,156,11077327,-795,0,1749083034,12688.567689409996,111.40649439000117,54366.28940832 2025-06-05,00:23:56.000,156,11077313,-795,0,1749083035,12688.25781915,111.60387002999778,54366.19158864 2025-06-05,00:23:57.000,156,11077266,-795,0,1749083036,12687.880585789993,111.73780350000015,54366.09376896 2025-06-05,00:23:58.000,156,11077328,-795,0,1749083037,12687.712178039998,111.81534393000038,54366.49203480001 2025-06-05,00:23:59.000,156,11077333,-795,0,1749083038,12687.402307780001,111.88583523000125,54366.43613784 2025-06-05,00:24:00.000,156,11077333,-795,0,1749083039,12687.11938276,111.9422282700034,54366.40818936 2025-06-05,00:24:01.000,156,11077275,-795,0,1749083040,12686.721940469994,111.92108087999804,54366.05184624 2025-06-05,00:24:02.000,156,11077264,-795,0,1749083041,12686.587214269988,111.85058958000445,54366.184601520006 2025-06-05,00:24:03.000,156,11077326,-795,0,1749083042,12686.364916040002,111.78009828000359,54365.98896216001 2025-06-05,00:24:04.000,156,11077341,-795,0,1749083043,12686.209980909996,111.70960698000272,54366.016910640006 2025-06-05,00:24:05.000,156,11077316,-795,0,1749083044,12685.967473749995,111.5827226399997,54365.91909096001 2025-06-05,00:24:06.000,156,11077320,-795,0,1749083045,12685.83274754999,111.39239613000245,54366.114730320005 2025-06-05,00:24:07.000,156,11077353,-795,0,1749083046,12685.684548729994,111.23026614000264,54366.26844696 2025-06-05,00:24:08.000,156,11077343,-795,0,1749083047,12685.543086219994,111.00469398000132,54366.233511360006 2025-06-05,00:24:09.000,156,11077308,-795,0,1749083048,12685.314051679998,110.82141660000343,54366.20556288001 2025-06-05,00:24:10.000,156,11077304,-795,0,1749083049,12685.118698689992,110.56764792000467,54366.05883336001 2025-06-05,00:24:11.000,156,11077324,-795,0,1749083050,12684.707783779995,110.35617402000207,54365.4789024 2025-06-05,00:24:12.000,156,11077339,-795,0,1749083051,12684.80209212,110.10945447000267,54365.97498792 2025-06-05,00:24:13.000,156,11077319,-795,0,1749083052,12684.57979389,109.88388231000135,54365.98197504 2025-06-05,00:24:14.000,156,11077334,-795,0,1749083053,12684.344023039994,109.65126102000067,54366.03088488 2025-06-05,00:24:15.000,156,11077339,-795,0,1749083054,12684.020680159992,109.41863973,54366.26145984 2025-06-05,00:24:16.000,156,11077309,-795,0,1749083055,12683.838799789992,109.19306756999868,54366.32434392001 2025-06-05,00:24:17.000,156,11077276,-795,0,1749083056,12683.528929529995,109.0238884499995,54366.25447272001 2025-06-05,00:24:18.000,156,11077294,-795,0,1749083057,12683.306631299994,108.86175845999969,54366.212550000004 2025-06-05,00:24:19.000,156,11077283,-795,0,1749083058,12682.983288419993,108.69257934000052,54365.94005232001 2025-06-05,00:24:20.000,156,11077308,-795,0,1749083059,12682.680154469992,108.54454760999943,54365.75140008001 2025-06-05,00:24:21.000,156,11077314,-795,0,1749083060,12682.44438362,108.4317615300024,54365.72345160001 2025-06-05,00:24:22.000,156,11077338,-795,0,1749083061,12682.370284209996,108.24848415000451,54365.85620688 2025-06-05,00:24:23.000,156,11077363,-795,0,1749083062,12682.15472228999,108.13569807000022,54366.09376896 2025-06-05,00:24:24.000,156,11077296,-795,0,1749083063,12682.006523469994,108.04405938000127,54366.02389776 2025-06-05,00:24:25.000,156,11077301,-795,0,1749083064,12681.831379409989,107.91717503999826,54365.90511672 2025-06-05,00:24:26.000,156,11077334,-795,0,1749083065,12681.703389519993,107.82553634999931,54365.730438720006 2025-06-05,00:24:27.000,156,11077317,-795,0,1749083066,12681.588872250002,107.78324157000316,54365.443966800005 2025-06-05,00:24:28.000,156,11077352,-795,0,1749083067,12681.454146049997,107.68455375000485,54365.24134032 2025-06-05,00:24:29.000,156,11077350,-795,0,1749083068,12681.252056749996,107.62111158000334,54365.29025016 2025-06-05,00:24:30.000,156,11077354,-795,0,1749083069,12681.02302221,107.64930810000078,54365.19941760001 2025-06-05,00:24:31.000,156,11077320,-795,0,1749083070,12680.733360879989,107.69160288000421,54365.276275920005 2025-06-05,00:24:32.000,156,11077332,-795,0,1749083071,12680.585162059993,107.74094678999973,54365.31819864001 2025-06-05,00:24:33.000,156,11077317,-795,0,1749083072,12680.342654899992,107.76914331000444,54365.33217288 2025-06-05,00:24:34.000,156,11077286,-795,0,1749083073,12680.160774529992,107.7620941799978,54365.26230168 2025-06-05,00:24:35.000,156,11077309,-795,0,1749083074,12679.90479475,107.7761924400038,54365.2343532 2025-06-05,00:24:36.000,156,11077314,-795,0,1749083075,12679.66228759,107.80438896000123,54364.94788128 2025-06-05,00:24:37.000,156,11077315,-795,0,1749083076,12679.413044119989,107.81848721999995,54364.88499720001 2025-06-05,00:24:38.000,156,11077313,-795,0,1749083077,12679.251372680003,107.86078200000338,54365.03172672001 2025-06-05,00:24:39.000,156,11077341,-795,0,1749083078,12678.981920279992,107.93127330000425,54365.03172672001 2025-06-05,00:24:40.000,156,11077343,-795,0,1749083079,12678.73941311999,107.95946982000169,54365.18544336 2025-06-05,00:24:41.000,156,11077312,-795,0,1749083080,12678.281344039999,108.07225589999871,54364.83608736001 2025-06-05,00:24:42.000,156,11077336,-795,0,1749083081,12678.166826769993,108.11455068000214,54365.13653352 2025-06-05,00:24:43.000,156,11077370,-795,0,1749083082,12677.904110679992,108.21323850000044,54365.227366080006 2025-06-05,00:24:44.000,156,11077308,-795,0,1749083083,12677.702021379991,108.29782806000003,54364.97582976 2025-06-05,00:24:45.000,156,11077343,-795,0,1749083084,12677.392151119995,108.3189754499981,54364.90595856 2025-06-05,00:24:46.000,156,11077317,-795,0,1749083085,12677.210270749994,108.31192631999875,54364.89897144 2025-06-05,00:24:47.000,156,11077354,-795,0,1749083086,12676.947554659993,108.30487718999939,54364.94788128 2025-06-05,00:24:48.000,156,11077373,-795,0,1749083087,12676.772410600002,108.26258241000323,54365.14352064 2025-06-05,00:24:49.000,156,11077308,-795,0,1749083088,12676.556848679997,108.14979632999894,54365.108585040005 2025-06-05,00:24:50.000,156,11077312,-795,0,1749083089,12676.395177239996,108.04405938000127,54365.038713840004 2025-06-05,00:24:51.000,156,11077356,-795,0,1749083090,12676.112252219995,107.88192939000146,54364.85704872 2025-06-05,00:24:52.000,156,11077336,-795,0,1749083091,12676.031416499995,107.74094678999973,54364.75224192 2025-06-05,00:24:53.000,156,11077335,-795,0,1749083092,12675.923635539999,107.5294728900044,54364.605512400005 2025-06-05,00:24:54.000,156,11077364,-795,0,1749083093,12675.869745059994,107.3532446399986,54364.59153816 2025-06-05,00:24:55.000,156,11077378,-795,0,1749083094,12675.761964099998,107.14881987000263,54364.47974424001 2025-06-05,00:24:56.000,156,11077326,-795,0,1749083095,12675.694600999988,106.9232477100013,54364.5705768 2025-06-05,00:24:57.000,156,11077347,-795,0,1749083096,12675.694600999988,106.7117738099987,54364.556602560006 2025-06-05,00:24:58.000,156,11077356,-795,0,1749083097,12675.714809929988,106.47210338999867,54364.46577 2025-06-05,00:24:59.000,156,11077334,-795,0,1749083098,12675.701337309998,106.2676786200027,54364.36096320001 2025-06-05,00:25:00.000,156,11077336,-795,0,1749083099,12675.721546239998,106.07030297999881,54364.17929808 2025-06-05,00:25:01.000,156,11077335,-795,0,1749083100,12675.701337309998,105.85882908000349,54363.8019936 2025-06-05,00:25:02.000,156,11077317,-795,0,1749083101,12675.856272439989,105.71784648000175,54363.92077464 2025-06-05,00:25:03.000,156,11077278,-795,0,1749083102,12675.91689922999,105.56981475000066,54363.95571024001 2025-06-05,00:25:04.000,156,11077356,-795,0,1749083103,12676.051625429995,105.47817606000172,54364.01859432 2025-06-05,00:25:05.000,156,11077355,-795,0,1749083104,12676.15940638999,105.42883214999893,54363.96968448 2025-06-05,00:25:06.000,156,11077336,-795,0,1749083105,12676.24697842,105.42883214999893,54363.85789056001 2025-06-05,00:25:07.000,156,11077281,-795,0,1749083106,12676.294132589996,105.3653899800047,54363.76007088001 2025-06-05,00:25:08.000,156,11077347,-795,0,1749083107,12676.22003317999,105.3653899800047,54363.75308376 2025-06-05,00:25:09.000,156,11077306,-795,0,1749083108,12675.943844469999,105.59096213999874,54363.39674064 2025-06-05,00:25:10.000,156,11077329,-795,0,1749083109,12675.775436719989,106.07735210999817,54363.25001112 2025-06-05,00:25:11.000,156,11077321,-795,0,1749083110,12675.863008749999,106.47915251999802,54363.20110128 2025-06-05,00:25:12.000,156,11077385,-795,0,1749083111,12676.12572484,106.77521598000021,54363.37577928001 2025-06-05,00:25:13.000,156,11077325,-635,0,1749083112,12676.334550449996,106.9725916200041,54363.57141864001 2025-06-05,00:25:14.000,156,11077307,-795,0,1749083113,12676.516430819996,107.2193111700035,54363.50853456 2025-06-05,00:25:15.000,156,11077326,-795,0,1749083114,12676.691574880002,107.4166868100001,54363.550457280006 2025-06-05,00:25:16.000,156,11077311,-795,0,1749083115,12676.913873109988,107.67045548999886,54363.480586080004 2025-06-05,00:25:17.000,156,11077339,-795,0,1749083116,12677.068808239994,107.9101259099989,54363.263985360005 2025-06-05,00:25:18.000,156,11077341,-795,0,1749083117,12677.38541481,108.12864894000086,54363.18712704001 2025-06-05,00:25:19.000,156,11077335,-795,0,1749083118,12677.648130900001,108.3189754499981,54363.35481792001 2025-06-05,00:25:20.000,156,11077352,-795,0,1749083119,12677.951264850002,108.50930196000263,54363.312895200004 2025-06-05,00:25:21.000,156,11077354,-795,0,1749083120,12678.045573189993,108.63618629999837,54363.333856560006 2025-06-05,00:25:22.000,156,11077324,-795,0,1749083121,12678.348707139994,108.74897238000267,54363.28494672001 2025-06-05,00:25:23.000,156,11077356,-795,0,1749083122,12678.631632159995,108.78421802999947,54363.45263760001 2025-06-05,00:25:24.000,156,11077310,-795,0,1749083123,12678.914557179996,108.87585671999841,54363.56443152 2025-06-05,00:25:25.000,156,11077324,-795,0,1749083124,12679.136855409997,108.86175845999969,54363.58539288 2025-06-05,00:25:26.000,156,11077310,-795,0,1749083125,12679.338944709998,108.75602151000203,54363.34084368 2025-06-05,00:25:27.000,156,11077335,-795,0,1749083126,12679.561242939999,108.7137267299986,54363.38975352 2025-06-05,00:25:28.000,156,11077329,-795,0,1749083127,12679.79701378999,108.65733369000372,54363.49456032001 2025-06-05,00:25:29.000,156,11077342,-795,0,1749083128,12679.972157849996,108.55864586999814,54363.648276960004 2025-06-05,00:25:30.000,156,11077284,-795,0,1749083129,12680.093411429996,108.50225283000327,54363.7321224 2025-06-05,00:25:31.000,156,11077340,-795,0,1749083130,12680.167510840001,108.41766327000369,54363.599367120005 2025-06-05,00:25:32.000,156,11077309,-795,0,1749083131,12680.295500729997,108.38241761999961,54363.599367120005 2025-06-05,00:25:33.000,156,11077334,-795,0,1749083132,12680.430226930002,108.28372980000131,54363.6273156 2025-06-05,00:25:34.000,156,11077290,-795,0,1749083133,12680.618843609998,108.26963154000259,54363.54347016001 2025-06-05,00:25:35.000,156,11077344,-795,0,1749083134,12680.686206709994,108.19914024000173,54363.44565048 2025-06-05,00:25:36.000,156,11077357,-795,0,1749083135,12680.767042429994,108.22733675999916,54363.431676240005 2025-06-05,00:25:37.000,156,11077311,-795,0,1749083136,12680.908504939995,108.19209111000237,54363.45263760001 2025-06-05,00:25:38.000,156,11077295,-795,0,1749083137,12680.93545017999,108.19914024000173,54363.56443152 2025-06-05,00:25:39.000,156,11077358,-795,0,1749083138,12681.049967449995,108.185041980003,54363.59238000001 2025-06-05,00:25:40.000,156,11077361,-795,0,1749083139,12681.090385309995,108.19209111000237,54363.501547440006 2025-06-05,00:25:41.000,156,11077318,-795,0,1749083140,12681.110594239995,108.22733675999916,54363.40372776001 2025-06-05,00:25:42.000,156,11077320,-795,0,1749083141,12681.231847819996,108.28372980000131,54363.263985360005 2025-06-05,00:25:43.000,156,11077299,-795,0,1749083142,12681.359837709992,108.3189754499981,54363.25699824001 2025-06-05,00:25:44.000,156,11077319,-795,0,1749083143,12681.447409740002,108.3683193600009,54363.18013992 2025-06-05,00:25:45.000,156,11077340,-795,0,1749083144,12681.460882359992,108.44585979000112,54363.01943616001 2025-06-05,00:25:46.000,156,11077309,-795,0,1749083145,12681.541718079992,108.48815457000455,54363.20110128 2025-06-05,00:25:47.000,156,11077355,-795,0,1749083146,12681.561927009992,108.59389152000222,54363.08930736001 2025-06-05,00:25:48.000,156,11077350,-795,0,1749083147,12681.609081180002,108.69962846999988,54363.01244904 2025-06-05,00:25:49.000,156,11077350,-795,0,1749083148,12681.696653209998,108.77011977000075,54363.026423280004 2025-06-05,00:25:50.000,156,11077344,-795,0,1749083149,12681.750543689988,108.81946368000354,54362.998474800006 2025-06-05,00:25:51.000,156,11077346,-795,0,1749083150,12681.817906789998,108.89700411000376,54362.60020896 2025-06-05,00:25:52.000,156,11077334,-795,0,1749083151,12681.885269889994,108.99569193000207,54362.53033776 2025-06-05,00:25:53.000,156,11077333,-795,0,1749083152,12681.97284191999,109.0238884499995,54362.46046656 2025-06-05,00:25:54.000,156,11077295,-795,0,1749083153,12682.03346870999,109.12257626999781,54362.41155672 2025-06-05,00:25:55.000,156,11077353,-795,0,1749083154,12682.11430442999,109.18601843999932,54362.29277568 2025-06-05,00:25:56.000,156,11077328,-795,0,1749083155,12682.30292111,109.26355886999954,54362.22290448 2025-06-05,00:25:57.000,156,11077319,-795,0,1749083156,12682.430910999996,109.37634495000384,54362.11111056001 2025-06-05,00:25:58.000,156,11077327,-795,0,1749083157,12682.592582439996,109.48913103000086,54361.992329520006 2025-06-05,00:25:59.000,156,11077323,-795,0,1749083158,12682.929397939988,109.6653592799994,54361.922458320005 2025-06-05,00:26:00.000,156,11077303,-795,0,1749083159,12683.185377719994,109.83453839999856,54361.83162576 2025-06-05,00:26:01.000,156,11077322,-795,0,1749083160,12683.407675949995,109.99666838999838,54361.61502504 2025-06-05,00:26:02.000,156,11077300,-795,0,1749083161,12683.589556319996,110.20109316000162,54361.55214096 2025-06-05,00:26:03.000,156,11077360,-795,0,1749083162,12683.818590859992,110.42666532000294,54361.78970304 2025-06-05,00:26:04.000,156,11077331,-795,0,1749083163,12683.986998610002,110.70863051999913,54361.77572880001 2025-06-05,00:26:05.000,156,11077327,-795,0,1749083164,12684.222769459993,110.96239919999789,54361.8805356 2025-06-05,00:26:06.000,156,11077321,-795,0,1749083165,12684.350759349989,111.26551178999944,54361.824638640006 2025-06-05,00:26:07.000,156,11077324,-795,0,1749083166,12684.47874924,111.56157525000162,54361.76175456 2025-06-05,00:26:08.000,156,11077319,-795,0,1749083167,12684.626948059995,111.85058958000445,54361.824638640006 2025-06-05,00:26:09.000,156,11077325,-795,0,1749083168,12684.76167426,112.13960391,54361.83162576 2025-06-05,00:26:10.000,156,11077383,-795,0,1749083169,12684.855982599991,112.4356673700022,54361.936432559996 2025-06-05,00:26:12.000,156,11077281,-795,0,1749083171,12685.091753449997,112.95730298999842,54362.14604616 2025-06-05,00:26:13.000,156,11077315,-795,0,1749083172,12685.307315370002,113.21812080000382,54362.36963400001 2025-06-05,00:26:14.000,156,11077325,-795,0,1749083173,12685.468986809989,113.44369295999786,54362.46046656 2025-06-05,00:26:15.000,156,11077306,-795,0,1749083174,12685.623921939994,113.64106860000174,54362.53033776 2025-06-05,00:26:16.000,156,11077301,-795,0,1749083175,12685.826011239995,113.86664076000307,54362.474440800004 2025-06-05,00:26:17.000,156,11077240,-795,0,1749083176,12686.05504577999,114.01467249000416,54362.57226048 2025-06-05,00:26:18.000,156,11077285,-795,0,1749083177,12686.284080320002,114.12040944000182,54362.67706728 2025-06-05,00:26:19.000,156,11077275,-795,0,1749083178,12686.519851169993,114.22614638999949,54362.84475816 2025-06-05,00:26:20.000,156,11077351,-795,0,1749083179,12686.782567259994,114.31778507999843,54363.12424296 2025-06-05,00:26:21.000,156,11077346,-795,0,1749083180,12687.004865489995,114.31073594999907,54363.1731528 2025-06-05,00:26:22.000,156,11077332,-795,0,1749083181,12687.20021848,114.36712899000122,54363.22206264 2025-06-05,00:26:23.000,156,11077301,-795,0,1749083182,12687.429253019996,114.40942377000465,54363.1731528 2025-06-05,00:26:24.000,156,11077334,-795,0,1749083183,12687.698705419993,114.43057116000273,54363.333856560006 2025-06-05,00:26:25.000,156,11077272,-795,0,1749083184,12687.900794719993,114.40942377000465,54363.43866336 2025-06-05,00:26:26.000,156,11077304,-795,0,1749083185,12688.055729849999,114.43057116000273,54363.51552168 2025-06-05,00:26:27.000,156,11077349,-795,0,1749083186,12688.224137599995,114.40942377000465,54363.61334136 2025-06-05,00:26:28.000,156,11077303,-795,0,1749083187,12688.406017969995,114.34598160000314,54363.80898072001 2025-06-05,00:26:29.000,156,11077398,-795,0,1749083188,12688.554216789991,114.24729378000484,54363.934748880005 2025-06-05,00:26:30.000,156,11077319,-795,0,1749083189,12688.803460260002,114.1415568299999,54364.13737536 2025-06-05,00:26:31.000,156,11077350,-795,0,1749083190,12689.012285869998,114.02877075000288,54364.26314352001 2025-06-05,00:26:32.000,156,11077270,-795,0,1749083191,12689.147012069989,113.87368989000242,54364.04654280001 2025-06-05,00:26:33.000,156,11077335,-795,0,1749083192,12689.342365059994,113.71860903000197,54364.06051704 2025-06-05,00:26:34.000,156,11077248,-795,0,1749083193,12689.49056387999,113.54238078000344,54364.13038824 2025-06-05,00:26:35.000,156,11077333,-795,0,1749083194,12689.57813591,113.4013981800017,54364.22820792 2025-06-05,00:26:36.000,156,11077315,-795,0,1749083195,12689.733071039991,113.3027103600034,54364.437821520005 2025-06-05,00:26:37.000,156,11077328,-795,0,1749083196,12689.746543659996,113.20402253999782,54364.47974424001 2025-06-05,00:26:38.000,156,11077331,-795,0,1749083197,12689.780225210001,113.06303994000336,54364.556602560006 2025-06-05,00:26:39.000,156,11077333,-795,0,1749083198,12689.827379379996,113.04189254999801,54364.75224192 2025-06-05,00:26:40.000,156,11077316,-795,0,1749083199,12689.813906759991,112.99959777000186,54364.83608736001 2025-06-05,00:26:41.000,156,11077307,-795,0,1749083200,12689.766752589996,113.02779428999929,54364.556602560006 2025-06-05,00:26:42.000,156,11077351,-795,0,1749083201,12689.65223531999,113.07713820000208,54364.40288592 2025-06-05,00:26:43.000,156,11077311,-795,0,1749083202,12689.564663289995,113.11943297999824,54364.62647376001 2025-06-05,00:26:44.000,156,11077342,-795,0,1749083203,12689.4366734,113.19697340999846,54364.62647376001 2025-06-05,00:26:45.000,156,11077339,-795,0,1749083204,12689.281738269994,113.24631732000125,54364.97582976 2025-06-05,00:26:46.000,156,11077313,-795,0,1749083205,12689.160484689994,113.29566123000404,54365.04570096 2025-06-05,00:26:47.000,156,11077378,-795,0,1749083206,12688.944922770002,113.35910339999828,54364.94788128 2025-06-05,00:26:48.000,156,11077320,-795,0,1749083207,12688.729360849997,113.37320166000427,54365.05268808001 2025-06-05,00:26:49.000,156,11077312,-795,0,1749083208,12688.54074417,113.44369295999786,54364.940894160005 2025-06-05,00:26:50.000,156,11077311,-795,0,1749083209,12688.29823701,113.46484035000321,54364.88499720001 2025-06-05,00:26:51.000,156,11077361,-795,0,1749083210,12688.04899353999,113.47893861000193,54364.91294568001 2025-06-05,00:26:52.000,156,11077385,-795,0,1749083211,12687.718914349993,113.49303687000065,54364.73826768 2025-06-05,00:26:53.000,156,11077277,-795,0,1749083212,12687.530297669997,113.42959469999914,54365.10159792001 2025-06-05,00:26:54.000,156,11077338,-795,0,1749083213,12687.402307780001,113.35205426999892,54365.24134032 2025-06-05,00:26:55.000,156,11077310,-795,0,1749083214,12687.24063634,113.25336645000061,54365.33217288 2025-06-05,00:26:56.000,156,11077315,-795,0,1749083215,12687.126119069995,113.11238384999888,54365.33217288 2025-06-05,00:26:57.000,156,11077275,-715,0,1749083216,12687.004865489995,112.97140125000442,54365.28326304 2025-06-05,00:26:58.000,156,11077317,-795,0,1749083217,12687.025074419995,112.7810747399999,54365.108585040005 2025-06-05,00:26:59.000,156,11077328,-795,0,1749083218,12687.045283349995,112.52730606000114,54365.13653352 2025-06-05,00:27:00.000,156,11077320,-795,0,1749083219,12687.146327999995,112.2876356400011,54365.2343532 2025-06-05,00:27:01.000,156,11077321,-795,0,1749083220,12687.24063634,111.93517914000404,54365.24134032 2025-06-05,00:27:02.000,156,11077358,-795,0,1749083221,12687.449461949996,111.63206655000249,54365.41601832001 2025-06-05,00:27:03.000,156,11077319,-795,0,1749083222,12687.685232800002,111.35010134999902,54365.5487736 2025-06-05,00:27:04.000,156,11077359,-795,0,1749083223,12687.947948889989,111.11043092999898,54365.6186448 2025-06-05,00:27:05.000,156,11077262,-795,0,1749083224,12688.244346529995,110.84256399000151,54365.7583872 2025-06-05,00:27:06.000,156,11077324,-795,0,1749083225,12688.567689409996,110.57469705000403,54365.62563192 2025-06-05,00:27:07.000,156,11077322,-795,0,1749083226,12688.911241219997,110.34912489000271,54365.67454176001 2025-06-05,00:27:08.000,156,11077350,-795,0,1749083227,12689.187429929989,110.19404403000226,54365.6186448 2025-06-05,00:27:09.000,156,11077324,-795,0,1749083228,12689.504036499995,110.04601230000117,54365.709477360004 2025-06-05,00:27:10.000,156,11077342,-795,0,1749083229,12689.888006169997,109.91207882999879,54366.163640160004 2025-06-05,00:27:11.000,156,11077338,-795,0,1749083230,12690.177667499993,109.8274892699992,54366.3173568 2025-06-05,00:27:12.000,156,11077320,-795,0,1749083231,12690.406702039989,109.84158752999792,54366.26844696 2025-06-05,00:27:13.000,156,11077286,-795,0,1749083232,12690.642472889995,109.876833180002,54366.40818936 2025-06-05,00:27:14.000,156,11077325,-795,0,1749083233,12690.9186616,109.9755210000003,54366.42216360001 2025-06-05,00:27:15.000,156,11077314,-795,0,1749083234,12691.046651489996,110.11650360000203,54366.519983280006 2025-06-05,00:27:16.000,156,11077352,-795,0,1749083235,12691.221795550002,110.31387923999864,54366.666712800004 2025-06-05,00:27:17.000,156,11077360,-795,0,1749083236,12691.302631270002,110.53945139999996,54366.715622640004 2025-06-05,00:27:18.000,156,11077286,-795,0,1749083237,12691.343049130002,110.79322007999872,54367.071965760006 2025-06-05,00:27:19.000,156,11077326,-795,0,1749083238,12691.390203299998,111.06813615000283,54367.24664376 2025-06-05,00:27:20.000,156,11077341,-795,0,1749083239,12691.349785439998,111.46288743000332,54367.40036040001 2025-06-05,00:27:21.000,156,11077326,-795,0,1749083240,12691.235268169992,111.7307543700008,54367.44927024001 2025-06-05,00:27:22.000,156,11077320,-795,0,1749083241,12691.039915180001,112.08321086999786,54367.41433464 2025-06-05,00:27:23.000,156,11077288,-795,0,1749083242,12690.87150742999,112.39337258999876,54367.407347520006 2025-06-05,00:27:24.000,156,11077358,-795,0,1749083243,12690.622263959995,112.73877996000374,54367.41433464 2025-06-05,00:27:25.000,156,11077282,-795,0,1749083244,12690.447119899989,112.95025385999907,54367.58901264 2025-06-05,00:27:26.000,156,11077312,-795,0,1749083245,12690.211349049998,113.20402253999782,54367.72875504 2025-06-05,00:27:27.000,156,11077315,-795,0,1749083246,12689.867797239996,113.36615253000491,54367.94535576 2025-06-05,00:27:28.000,156,11077354,-795,0,1749083247,12689.564663289995,113.53533165000408,54367.93836864 2025-06-05,00:27:29.000,156,11077356,-795,0,1749083248,12689.30868350999,113.66926511999918,54367.98727848 2025-06-05,00:27:30.000,156,11077326,-795,0,1749083249,12689.012285869998,113.71860903000197,54367.91740728 2025-06-05,00:27:31.000,156,11077341,-795,0,1749083250,12688.736097159992,113.66926511999918,54367.75670352 2025-06-05,00:27:32.000,156,11077325,-795,0,1749083251,12688.426226899996,113.63401947000239,54367.63792248 2025-06-05,00:27:33.000,156,11077298,-795,0,1749083252,12688.19719236,113.48598774000129,54367.64490960001 2025-06-05,00:27:34.000,156,11077351,-795,0,1749083253,12688.008575679989,113.32385775000148,54367.71478080001 2025-06-05,00:27:35.000,156,11077300,-795,0,1749083254,12687.793013759998,113.09828559000016,54367.9942656 2025-06-05,00:27:36.000,156,11077329,-795,0,1749083255,12687.590924459997,112.85861517000012,54368.00125272001 2025-06-05,00:27:37.000,156,11077337,-795,0,1749083256,12687.361889920001,112.57664997000393,54367.98727848 2025-06-05,00:27:38.000,156,11077303,-795,0,1749083257,12687.126119069995,112.3228812899979,54367.82657472 2025-06-05,00:27:39.000,156,11077329,-795,0,1749083258,12686.89034821999,112.0409160900017,54367.889458800004 2025-06-05,00:27:40.000,156,11077320,-795,0,1749083259,12686.769094639989,111.8294421899991,54367.672858080005 2025-06-05,00:27:41.000,156,11077340,-795,0,1749083260,12686.580477959993,111.61796829000377,54367.77766488 2025-06-05,00:27:42.000,156,11077315,-795,0,1749083261,12686.270607699997,111.37124874000438,54367.59599976001 2025-06-05,00:27:43.000,156,11077359,-795,0,1749083262,12686.162826740001,111.18092222999985,54367.86849744 2025-06-05,00:27:44.000,156,11077338,-795,0,1749083263,12685.91358326999,111.0258413699994,54367.9243944 2025-06-05,00:27:45.000,156,11077337,-795,0,1749083264,12685.704757659994,110.82141660000343,54368.008239840005 2025-06-05,00:27:46.000,156,11077340,-795,0,1749083265,12685.462250499993,110.67338487000234,54367.96631712 2025-06-05,00:27:47.000,156,11077342,-795,0,1749083266,12685.213007029997,110.51830401000188,54368.029201200006 2025-06-05,00:27:48.000,156,11077353,-795,0,1749083267,12684.916609389991,110.38437053999951,54367.72875504 2025-06-05,00:27:49.000,156,11077364,-795,0,1749083268,12684.63368436999,110.20109316000162,54367.71478080001 2025-06-05,00:27:50.000,156,11077316,-795,0,1749083269,12684.465276619994,110.06715968999924,54367.93138152001 2025-06-05,00:27:51.000,156,11077357,-795,0,1749083270,12684.195824219998,109.94732448000286,54368.03618832 2025-06-05,00:27:52.000,156,11077339,-795,0,1749083271,12683.879217649992,109.84863666000456,54368.078111040006 2025-06-05,00:27:53.000,156,11077343,-795,0,1749083272,12683.656919419991,109.77814536000369,54368.18291784 2025-06-05,00:27:54.000,156,11077347,-795,0,1749083273,12683.46156643,109.74289970999962,54368.25278904 2025-06-05,00:27:55.000,156,11077331,-795,0,1749083274,12683.25274081999,109.72175232000154,54368.28772464001 2025-06-05,00:27:56.000,156,11077326,-795,0,1749083275,12682.996761039998,109.82044013999985,54368.10605952 2025-06-05,00:27:57.000,156,11077340,-795,0,1749083276,12682.835089599997,109.91207882999879,54368.10605952 2025-06-05,00:27:58.000,156,11077346,-795,0,1749083277,12682.693627089997,109.99666838999838,54368.16894360001 2025-06-05,00:27:59.000,156,11077321,-795,0,1749083278,12682.572373509996,110.09535621000396,54368.33663448001 2025-06-05,00:28:00.000,156,11077361,-795,0,1749083279,12682.42417469,110.25748620000377,54368.60214504001 2025-06-05,00:28:01.000,156,11077308,-795,0,1749083280,12682.269239559995,110.32797750000464,54368.658042 2025-06-05,00:28:02.000,156,11077331,-795,0,1749083281,12682.019996089999,110.44781271000102,54368.49035112 2025-06-05,00:28:03.000,156,11077349,-795,0,1749083282,12681.885269889994,110.53945139999996,54368.658042 2025-06-05,00:28:04.000,156,11077343,-795,0,1749083283,12681.743807379993,110.6451883500049,54368.68599048 2025-06-05,00:28:05.000,156,11077324,-795,0,1749083284,12681.622553799993,110.6804340000017,54368.60913216 2025-06-05,00:28:06.000,156,11077354,-795,0,1749083285,12681.460882359992,110.70863051999913,54368.54624808 2025-06-05,00:28:07.000,156,11077305,-795,0,1749083286,12681.326156160001,110.6804340000017,54368.63708064 2025-06-05,00:28:08.000,156,11077315,-795,0,1749083287,12681.11733054999,110.6451883500049,54368.67201624001 2025-06-05,00:28:09.000,156,11077353,-795,0,1749083288,12681.029758519995,110.55354965999868,54368.727913200004 2025-06-05,00:28:10.000,156,11077389,-795,0,1749083289,12680.87482338999,110.51125488000253,54368.65105488001 2025-06-05,00:28:11.000,156,11077385,-795,0,1749083290,12680.726624569994,110.45486184000038,54368.581183680006 2025-06-05,00:28:12.000,156,11077340,-795,0,1749083291,12680.531271579988,110.41256706000422,54368.40650568001 2025-06-05,00:28:13.000,156,11077367,-795,0,1749083292,12680.436963239998,110.34912489000271,54368.07112392001 2025-06-05,00:28:14.000,156,11077322,-795,0,1749083293,12680.403281689993,110.30683010999928,54368.09907240001 2025-06-05,00:28:15.000,156,11077358,-795,0,1749083294,12680.356127519997,110.27863359000185,54368.05016256001 2025-06-05,00:28:16.000,156,11077351,-795,0,1749083295,12680.288764420002,110.2856827200012,54367.9243944 2025-06-05,00:28:17.000,156,11077357,-795,0,1749083296,12680.167510840001,110.25748620000377,54367.97330424 2025-06-05,00:28:18.000,156,11077328,-795,0,1749083297,12680.086675120001,110.26453533000313,54367.91740728 2025-06-05,00:28:19.000,156,11077339,-795,0,1749083298,12679.992366779996,110.24338793999777,54367.88247168001 2025-06-05,00:28:20.000,156,11077373,-795,0,1749083299,12679.830695339995,110.22928967999906,54367.78465200001 2025-06-05,00:28:21.000,156,11077354,-795,0,1749083300,12679.689232829995,110.20109316000162,54367.526128560006 2025-06-05,00:28:22.000,156,11077358,-795,0,1749083301,12679.433253049989,110.16584751000482,54367.16279832001 2025-06-05,00:28:23.000,156,11077349,-795,0,1749083302,12679.298526849998,110.08125794999796,54367.26760512 2025-06-05,00:28:24.000,156,11077363,-795,0,1749083303,12679.130119100002,110.03896317000181,54367.19773392 2025-06-05,00:28:25.000,156,11077307,-795,0,1749083304,12678.867403010001,109.92617709000478,54367.2955536 2025-06-05,00:28:26.000,156,11077294,-795,0,1749083305,12678.66531371,109.81339101000049,54367.07895288 2025-06-05,00:28:27.000,156,11077368,-795,0,1749083306,12678.42280655,109.72175232000154,54367.06497864001 2025-06-05,00:28:28.000,156,11077364,-795,0,1749083307,12678.247662489994,109.59486797999853,54366.93921048 2025-06-05,00:28:29.000,156,11077364,-795,0,1749083308,12678.052309500003,109.5173275499983,54366.94619760001 2025-06-05,00:28:30.000,156,11077409,-715,0,1749083309,12677.924319609992,109.39044321000256,54366.666712800004 2025-06-05,00:28:31.000,156,11077393,-795,0,1749083310,12677.762648169992,109.29880452000361,54366.53395752 2025-06-05,00:28:32.000,156,11077369,-795,0,1749083311,12677.580767799991,109.22126409000339,54366.37325376001 2025-06-05,00:28:33.000,156,11077301,-795,0,1749083312,12677.48645946,109.0732323600023,54366.48504768 2025-06-05,00:28:34.000,156,11077287,-795,0,1749083313,12677.472986839995,108.97454454000399,54366.547931760004 2025-06-05,00:28:35.000,156,11077277,-795,0,1749083314,12677.40562374,108.84766020000097,54366.48504768 2025-06-05,00:28:36.000,156,11077330,-795,0,1749083315,12677.40562374,108.76307064000139,54366.401202240006 2025-06-05,00:28:37.000,156,11077303,-795,0,1749083316,12677.38541481,108.62913716999901,54366.401202240006 2025-06-05,00:28:38.000,156,11077355,-795,0,1749083317,12677.432568979995,108.51635109000199,54366.14966592 2025-06-05,00:28:39.000,156,11077326,-795,0,1749083318,12677.52687732,108.3683193600009,54366.17062728 2025-06-05,00:28:40.000,156,11077355,-795,0,1749083319,12677.560558869991,108.26258241000323,54366.07979472 2025-06-05,00:28:41.000,156,11077269,-795,0,1749083320,12677.641394589991,108.14274719999958,54366.00992352001 2025-06-05,00:28:42.000,156,11077342,-795,0,1749083321,12677.60771304,108.02996112000255,54366.016910640006 2025-06-05,00:28:43.000,156,11077308,-795,0,1749083322,12677.688548760001,107.99471546999848,54366.10774320001 2025-06-05,00:28:44.000,156,11077344,-795,0,1749083323,12677.803066029992,107.91717503999826,54366.22652424001 2025-06-05,00:28:45.000,156,11077295,-795,0,1749083324,12677.823274959992,107.88897852000082,54366.26844696 2025-06-05,00:28:46.000,156,11077317,-795,0,1749083325,12677.877165439997,107.88897852000082,54366.03787200001 2025-06-05,00:28:47.000,156,11077359,-795,0,1749083326,12677.856956509997,107.88897852000082,54365.98896216001 2025-06-05,00:28:48.000,156,11077365,-795,0,1749083327,12677.897374369997,107.94537156000297,54366.044859120004 2025-06-05,00:28:49.000,156,11077298,-795,0,1749083328,12677.877165439997,107.98766633999912,54366.03787200001 2025-06-05,00:28:50.000,156,11077338,-795,0,1749083329,12677.830011270002,108.04405938000127,54366.233511360006 2025-06-05,00:28:51.000,156,11077363,-795,0,1749083330,12677.782857099992,108.17799285000365,54366.163640160004 2025-06-05,00:28:52.000,156,11077375,-795,0,1749083331,12677.742439239992,108.35422110000218,54366.212550000004 2025-06-05,00:28:53.000,156,11077376,-795,0,1749083332,12677.796329719997,108.48815457000455,54366.114730320005 2025-06-05,00:28:54.000,156,11077351,-795,0,1749083333,12677.850220200002,108.6784810800018,54365.995949280004 2025-06-05,00:28:55.000,156,11077350,-795,0,1749083334,12677.991682710002,108.8899549800044,54365.995949280004 2025-06-05,00:28:56.000,156,11077380,-795,0,1749083335,12678.146617839993,109.05913410000358,54365.96101368 2025-06-05,00:28:57.000,156,11077326,-795,0,1749083336,12678.31502558999,109.2353623500021,54365.84223264001 2025-06-05,00:28:58.000,156,11077390,-795,0,1749083337,12678.490169649995,109.36929582000448,54365.828258400004 2025-06-05,00:28:59.000,156,11077299,-795,0,1749083338,12678.68552264,109.47503277000214,54365.82127128001 2025-06-05,00:29:00.000,156,11077318,-795,0,1749083339,12679.076228619997,109.62306450000324,54365.81428416 2025-06-05,00:29:01.000,156,11077369,-795,0,1749083340,12679.338944709998,109.68650667000475,54365.74441296 2025-06-05,00:29:02.000,156,11077331,-795,0,1749083341,12679.648814969994,109.74994883999898,54365.50685088001 2025-06-05,00:29:03.000,156,11077355,-795,0,1749083342,12680.127092980001,109.79224362000241,54365.36710848001 2025-06-05,00:29:04.000,156,11077327,-795,0,1749083343,12680.605370989993,109.84158752999792,54365.41601832001 2025-06-05,00:29:05.000,156,11077298,-795,0,1749083344,12681.009549589995,109.84158752999792,54365.33217288 2025-06-05,00:29:06.000,156,11077332,-795,0,1749083345,12681.460882359992,109.83453839999856,54365.29723728001 2025-06-05,00:29:07.000,156,11077361,-795,0,1749083346,12681.838115719998,109.80634188000113,54365.45095392 2025-06-05,00:29:08.000,156,11077349,-795,0,1749083347,12682.26250325,109.73585058000026,54365.443966800005 2025-06-05,00:29:09.000,156,11077348,-795,0,1749083348,12682.734044949997,109.7640470999977,54365.53479936001 2025-06-05,00:29:10.000,156,11077348,-795,0,1749083349,12683.144959859994,109.71470319000218,54365.60467056001 2025-06-05,00:29:11.000,156,11077401,-795,0,1749083350,12683.4413575,109.70765406000282,54365.4090312 2025-06-05,00:29:12.000,156,11077330,-795,0,1749083351,12683.710809899996,109.65831015000003,54365.25531456 2025-06-05,00:29:13.000,156,11077276,-795,0,1749083352,12684.047625400002,109.60896624000452,54365.31121152 2025-06-05,00:29:14.000,156,11077269,-795,0,1749083353,12684.377704589999,109.55257320000237,54365.36710848001 2025-06-05,00:29:15.000,156,11077368,-795,0,1749083354,12684.63368436999,109.48913103000086,54365.65358040001 2025-06-05,00:29:16.000,156,11077390,-795,0,1749083355,12684.896400459991,109.40454147000128,54365.730438720006 2025-06-05,00:29:17.000,156,11077363,-795,0,1749083356,12685.078280829992,109.36929582000448,54365.681528880006 2025-06-05,00:29:18.000,156,11077374,-795,0,1749083357,12685.266897510002,109.29175539000425,54365.75140008001 2025-06-05,00:29:19.000,156,11077338,-795,0,1749083358,12685.462250499993,109.26355886999954,54365.863194 2025-06-05,00:29:20.000,156,11077359,-795,0,1749083359,12685.603713009994,109.2847062600049,54365.709477360004 2025-06-05,00:29:21.000,156,11077310,-795,0,1749083360,12685.73170289999,109.32700104000105,54365.72345160001 2025-06-05,00:29:22.000,156,11077378,-795,0,1749083361,12685.75191182999,109.41159060000064,54365.57672208 2025-06-05,00:29:23.000,156,11077371,-795,0,1749083362,12685.85295647999,109.55257320000237,54365.863194 2025-06-05,00:29:24.000,156,11077382,-795,0,1749083363,12685.947264819995,109.67240840999875,54365.88415536 2025-06-05,00:29:25.000,156,11077361,-795,0,1749083364,12686.007891609996,109.85568579000392,54365.92607808 2025-06-05,00:29:26.000,156,11077382,-795,0,1749083365,12686.01462791999,110.04601230000117,54365.709477360004 2025-06-05,00:29:27.000,156,11077366,-795,0,1749083366,12686.169563049996,110.32797750000464,54366.114730320005 2025-06-05,00:29:28.000,156,11077350,-795,0,1749083367,12686.317761869992,110.54650052999932,54365.947039440005 2025-06-05,00:29:29.000,156,11077305,-795,0,1749083368,12686.432279139997,110.77912182,54365.849219760006 2025-06-05,00:29:30.000,156,11077295,-795,0,1749083369,12686.465960690002,110.97649746000388,54365.76537432 2025-06-05,00:29:31.000,156,11077314,-795,0,1749083370,12686.607423199988,111.19502048999857,54365.7583872 2025-06-05,00:29:32.000,156,11077338,-795,0,1749083371,12686.721940469994,111.37829787000373,54366.016910640006 2025-06-05,00:29:33.000,156,11077335,-795,0,1749083372,12686.836457739999,111.58977176999906,54365.97498792 2025-06-05,00:29:34.000,156,11077349,-795,0,1749083373,12686.99812918,111.78714741000294,54366.03088488 2025-06-05,00:29:35.000,156,11077379,-795,0,1749083374,12687.13285537999,112.01271957000426,54366.10075608 2025-06-05,00:29:36.000,156,11077375,-795,0,1749083375,12687.18000955,112.26648825000302,54365.7933228 2025-06-05,00:29:37.000,156,11077329,-795,0,1749083376,12687.25410895999,112.47091301999899,54365.71646448 2025-06-05,00:29:38.000,156,11077363,-795,0,1749083377,12687.415780399991,112.68238692000159,54365.81428416 2025-06-05,00:29:39.000,156,11077383,-795,0,1749083378,12687.469670879997,112.97140125000442,54365.71646448 2025-06-05,00:29:40.000,156,11077371,-795,0,1749083379,12687.611133389997,113.14058037000359,54366.00992352001 2025-06-05,00:29:41.000,156,11077415,-795,0,1749083380,12687.739123279993,113.42959469999914,54366.065820480006 2025-06-05,00:29:42.000,156,11077398,-795,0,1749083381,12687.799750069993,113.6833633799979,54365.947039440005 2025-06-05,00:29:43.000,156,11077359,-795,0,1749083382,12687.981630439994,113.95123032000265,54366.016910640006 2025-06-05,00:29:44.000,156,11077335,-795,0,1749083383,12688.17698343,114.14860595999926,54366.03787200001 2025-06-05,00:29:45.000,156,11077324,-795,0,1749083384,12688.345391179995,114.3882763799993,54365.730438720006 2025-06-05,00:29:46.000,156,11077362,-795,0,1749083385,12688.554216789991,114.59270115000254,54365.72345160001 2025-06-05,00:29:47.000,156,11077390,-795,0,1749083386,12688.749569779997,114.78302765999979,54365.62563192 2025-06-05,00:29:48.000,156,11077359,-795,0,1749083387,12688.971868009998,114.86761721999937,54365.688516 2025-06-05,00:29:49.000,156,11077362,-795,0,1749083388,12689.24805671999,114.98040330000367,54365.96800080001 2025-06-05,00:29:50.000,156,11077372,-795,0,1749083389,12689.504036499995,114.98745243000303,54366.03088488 2025-06-05,00:29:51.000,156,11077406,-795,0,1749083390,12689.67918056,114.98040330000367,54365.97498792 2025-06-05,00:29:52.000,156,11077375,-795,0,1749083391,12689.901478790001,114.91696113000216,54365.98896216001 2025-06-05,00:29:53.000,156,11077341,-795,0,1749083392,12690.150722259998,114.86761721999937,54365.7583872 2025-06-05,00:29:54.000,156,11077306,-795,0,1749083393,12690.393229419999,114.70548722999956,54365.849219760006 2025-06-05,00:29:55.000,156,11077364,-795,0,1749083394,12690.61552765,114.60679941000126,54365.96101368 2025-06-05,00:29:56.000,156,11077317,-795,0,1749083395,12690.93887053,114.40237463999802,54365.98896216001 2025-06-05,00:29:57.000,156,11077360,-795,0,1749083396,12691.093805659992,114.2543429100042,54366.30338256001 2025-06-05,00:29:58.000,156,11077381,-795,0,1749083397,12691.235268169992,114.02877075000288,54366.30338256001 2025-06-05,00:29:59.000,156,11077381,-795,0,1749083398,12691.329576509997,113.8595916300037,54366.39421512001 2025-06-05,00:30:00.000,156,11077334,-795,0,1749083399,12691.457566399993,113.73270729000069,54366.5968416 2025-06-05,00:30:01.000,156,11077319,-795,0,1749083400,12691.504720569988,113.62697034000303,54366.547931760004 2025-06-05,00:30:02.000,156,11077355,-795,0,1749083401,12691.396939609993,113.52828252000472,54366.30338256001 2025-06-05,00:30:03.000,156,11077366,-795,0,1749083402,12691.329576509997,113.50008600000001,54366.41517648 2025-06-05,00:30:04.000,156,11077381,-795,0,1749083403,12691.221795550002,113.4366438299985,54366.58985448001 2025-06-05,00:30:05.000,156,11077353,-795,0,1749083404,12691.046651489996,113.50713512999937,54366.98812032 2025-06-05,00:30:06.000,156,11077384,-795,0,1749083405,12690.83782588,113.59877381999831,54367.19773392 2025-06-05,00:30:07.000,156,11077372,-795,0,1749083406,12690.56837347999,113.76795294000476,54367.34446344 2025-06-05,00:30:08.000,156,11077349,-795,0,1749083407,12690.258503219993,113.97942684000009,54367.40036040001 2025-06-05,00:30:09.000,156,11077312,-795,0,1749083408,12689.928424029997,114.20499900000141,54367.33048920001 2025-06-05,00:30:10.000,156,11077350,-795,0,1749083409,12689.625290079995,114.49401333000424,54367.218695280004 2025-06-05,00:30:11.000,156,11077357,-795,0,1749083410,12689.28847457999,114.81827331000386,54367.2955536 2025-06-05,00:30:12.000,156,11077359,-795,0,1749083411,12689.039231109993,115.0931893800007,54367.40036040001 2025-06-05,00:30:13.000,156,11077330,-795,0,1749083412,12688.776515019992,115.36105631999817,54367.44228312 2025-06-05,00:30:14.000,156,11077403,-795,0,1749083413,12688.547480479996,115.60777587000484,54367.78465200001 2025-06-05,00:30:15.000,156,11077330,-795,0,1749083414,12688.39254534999,115.84744629000488,54367.88247168001 2025-06-05,00:30:16.000,156,11077325,-795,0,1749083415,12688.25781915,116.06596931999957,54368.00125272001 2025-06-05,00:30:17.000,156,11077313,-795,0,1749083416,12688.082675089994,116.28449235000153,54368.029201200006 2025-06-05,00:30:18.000,156,11077390,-795,0,1749083417,12687.988366749989,116.4536714700007,54367.72875504 2025-06-05,00:30:19.000,156,11077386,-795,0,1749083418,12687.921003649994,116.62989971999923,54367.7497164 2025-06-05,00:30:20.000,156,11077352,-795,0,1749083419,12687.968157819989,116.65104711000458,54367.889458800004 2025-06-05,00:30:21.000,156,11077359,-795,0,1749083420,12687.947948889989,116.72153840999817,54367.89644592 2025-06-05,00:30:22.000,156,11077351,-795,0,1749083421,12687.927739959989,116.72153840999817,54368.01522696 2025-06-05,00:30:23.000,156,11077358,-795,0,1749083422,12687.954685199998,116.68629276000138,54368.029201200006 2025-06-05,00:30:24.000,156,11077343,-795,0,1749083423,12688.035520919999,116.58760494000308,54368.16195648 2025-06-05,00:30:25.000,156,11077305,-795,0,1749083424,12688.06920246999,116.44662234000134,54368.07112392001 2025-06-05,00:30:26.000,156,11077369,-795,0,1749083425,12688.1567745,116.27039409000281,54368.09907240001 2025-06-05,00:30:27.000,156,11077383,-795,0,1749083426,12688.082675089994,116.08006757999829,54367.61696112001 2025-06-05,00:30:28.000,156,11077405,-795,0,1749083427,12688.21740129,115.85449542000424,54367.76369064001 2025-06-05,00:30:29.000,156,11077329,-795,0,1749083428,12688.284764389995,115.64302152000164,54367.82657472 2025-06-05,00:30:30.000,156,11077387,-795,0,1749083429,12688.365600109995,115.31876154000201,54368.03618832 2025-06-05,00:30:31.000,156,11077425,-795,0,1749083430,12688.365600109995,115.0438454699979,54368.078111040006 2025-06-05,00:30:32.000,156,11077392,-795,0,1749083431,12688.31170962999,114.747782010003,54368.00125272001 2025-06-05,00:30:33.000,156,11077281,-795,0,1749083432,12688.25108283999,114.46581680999952,54368.029201200006 2025-06-05,00:30:34.000,156,11077353,-795,0,1749083433,12688.17024711999,114.16975335000461,54368.08509816 2025-06-05,00:30:35.000,156,11077370,-795,0,1749083434,12688.082675089994,113.97237771000073,54367.840548960005 2025-06-05,00:30:36.000,156,11077388,-795,0,1749083435,12688.008575679989,113.71155990000261,54367.90343304001 2025-06-05,00:30:37.000,156,11077414,-795,0,1749083436,12687.833431619998,113.51418425999873,54367.87548456 2025-06-05,00:30:38.000,156,11077384,-795,0,1749083437,12687.644814940002,113.32385775000148,54367.91740728 2025-06-05,00:30:39.000,156,11077398,-795,0,1749083438,12687.429253019996,113.13353124000423,54368.308686 2025-06-05,00:30:40.000,156,11077386,-795,0,1749083439,12687.146327999995,112.97845038000378,54368.3785572 2025-06-05,00:30:41.000,156,11077306,-795,0,1749083440,12686.87013928999,112.85861517000012,54368.38554432001 2025-06-05,00:30:42.000,156,11077322,-795,0,1749083441,12686.526587480002,112.71763256999839,54368.30169888 2025-06-05,00:30:43.000,156,11077384,-795,0,1749083442,12686.189771979996,112.58369910000329,54368.28073752 2025-06-05,00:30:44.000,156,11077366,-795,0,1749083443,12685.91358326999,112.49206041000434,54368.14798224001 2025-06-05,00:30:45.000,156,11077394,-795,0,1749083444,12685.570031459989,112.37927433000004,54368.32964736 2025-06-05,00:30:46.000,156,11077384,-795,0,1749083445,12685.314051679998,112.19599695000215,54368.54624808 2025-06-05,00:30:47.000,156,11077332,-795,0,1749083446,12684.970499869996,112.11140739000257,54368.79079728001 2025-06-05,00:30:48.000,156,11077389,-795,0,1749083447,12684.68083854,111.9422282700034,54368.916565440006 2025-06-05,00:30:49.000,156,11077306,-795,0,1749083448,12684.317077799999,111.78714741000294,54368.76983592001 2025-06-05,00:30:50.000,156,11077321,-795,0,1749083449,12684.061098019993,111.63206655000249,54368.846694240005 2025-06-05,00:30:51.000,156,11077376,-795,0,1749083450,12683.764700380001,111.54042786000355,54368.88861696001 2025-06-05,00:30:52.000,156,11077389,-795,0,1749083451,12683.508720599995,111.39944526000181,54368.5881708 2025-06-05,00:30:53.000,156,11077399,-795,0,1749083452,12683.286422369994,111.30075744000351,54368.679003360005 2025-06-05,00:30:54.000,156,11077356,-795,0,1749083453,12683.064124139994,111.18797135999921,54368.61611928 2025-06-05,00:30:55.000,156,11077385,-795,0,1749083454,12682.774462809997,111.15272571000241,54368.71393896 2025-06-05,00:30:56.000,156,11077344,-795,0,1749083455,12682.707099710002,111.06108702000347,54369.014385120005 2025-06-05,00:30:57.000,156,11077366,-795,0,1749083456,12682.538691959991,111.0258413699994,54369.07028208 2025-06-05,00:30:58.000,156,11077372,-795,0,1749083457,12682.40396576,110.9905957200026,54369.07726920001 2025-06-05,00:30:59.000,156,11077369,-795,0,1749083458,12682.21534907999,110.9905957200026,54368.95848816001 2025-06-05,00:31:00.000,156,11077368,-795,0,1749083459,12682.14124967,110.98354659000324,54368.75586168 2025-06-05,00:31:01.000,156,11077343,-795,0,1749083460,12682.026732399994,110.9905957200026,54368.93053968 2025-06-05,00:31:02.000,156,11077372,-795,0,1749083461,12681.912215129989,110.96944833000452,54368.79079728001 2025-06-05,00:31:03.000,156,11077370,-795,0,1749083462,12681.871797269989,110.96239919999789,54368.87464272 2025-06-05,00:31:04.000,156,11077359,-795,0,1749083463,12681.804434169993,110.94125180999981,54369.15412752001 2025-06-05,00:31:05.000,156,11077327,-795,0,1749083464,12681.710125830003,110.9271535500011,54369.07726920001 2025-06-05,00:31:06.000,156,11077367,-795,0,1749083465,12681.656235349998,110.87076050999895,54368.97944952 2025-06-05,00:31:07.000,156,11077319,-795,0,1749083466,12681.595608559997,110.81436747000407,54368.9025912 2025-06-05,00:31:08.000,156,11077397,-795,0,1749083467,12681.541718079992,110.72977791000449,54368.630093520005 2025-06-05,00:31:09.000,156,11077388,-795,0,1749083468,12681.541718079992,110.58174618000339,54368.658042 2025-06-05,00:31:10.000,156,11077397,-795,0,1749083469,12681.615817489997,110.41256706000422,54368.60913216 2025-06-05,00:31:11.000,156,11077405,-795,0,1749083470,12681.595608559997,110.23633880999841,54368.54624808 2025-06-05,00:31:12.000,156,11077378,-795,0,1749083471,12681.541718079992,110.01076665000437,54368.56720944 2025-06-05,00:31:13.000,156,11077378,-795,0,1749083472,12681.561927009992,109.77814536000369,54368.57419656001 2025-06-05,00:31:14.000,156,11077345,-795,0,1749083473,12681.636026419998,109.51027841999894,54368.46938976 2025-06-05,00:31:15.000,156,11077390,-795,0,1749083474,12681.642762729993,109.31995191000169,54368.5182996 2025-06-05,00:31:16.000,156,11077382,-795,0,1749083475,12681.696653209998,109.12962540000444,54368.343621600005 2025-06-05,00:31:17.000,156,11077369,-795,0,1749083476,12681.683180589993,108.95339714999864,54368.09907240001 2025-06-05,00:31:18.000,156,11077416,-795,0,1749083477,12681.784225239993,108.79126715999882,54368.07112392001 2025-06-05,00:31:19.000,156,11077413,-795,0,1749083478,12681.838115719998,108.64323542999773,54368.08509816 2025-06-05,00:31:20.000,156,11077358,-795,0,1749083479,12681.912215129989,108.53044935000071,54368.28073752 2025-06-05,00:31:21.000,156,11077370,-795,0,1749083480,12681.939160369999,108.40356500999769,54368.2737504 2025-06-05,00:31:22.000,156,11077389,-795,0,1749083481,12681.925687749994,108.37536849000026,54368.08509816 2025-06-05,00:31:23.000,156,11077388,-795,0,1749083482,12681.925687749994,108.29782806000003,54368.245801920006 2025-06-05,00:31:24.000,156,11077417,-795,0,1749083483,12681.925687749994,108.25553328000387,54368.10605952 2025-06-05,00:31:25.000,156,11077327,-795,0,1749083484,12681.905478819994,108.26963154000259,54368.01522696 2025-06-05,00:31:26.000,156,11077387,-795,0,1749083485,12681.878533579998,108.22733675999916,54368.127020880005 2025-06-05,00:31:27.000,156,11077404,-795,0,1749083486,12681.757279999998,108.23438588999852,54368.19689208001 2025-06-05,00:31:28.000,156,11077337,-795,0,1749083487,12681.521509149992,108.21323850000044,54368.07112392001 2025-06-05,00:31:29.000,156,11077382,-795,0,1749083488,12681.373310329996,108.17799285000365,54368.21086632 2025-06-05,00:31:30.000,156,11077377,-795,0,1749083489,12681.252056749996,108.17799285000365,54368.35060872 2025-06-05,00:31:31.000,156,11077422,-795,0,1749083490,12681.01628589999,108.19209111000237,54368.3785572 2025-06-05,00:31:32.000,156,11077375,-795,0,1749083491,12680.679470399999,108.23438588999852,54368.078111040006 2025-06-05,00:31:33.000,156,11077345,-795,0,1749083492,12680.443699549993,108.24143501999788,54368.12003376001 2025-06-05,00:31:34.000,156,11077358,-795,0,1749083493,12680.214665009997,108.24143501999788,54368.01522696 2025-06-05,00:31:35.000,156,11077354,-795,0,1749083494,12679.91826736999,108.26963154000259,54368.07112392001 2025-06-05,00:31:36.000,156,11077352,-795,0,1749083495,12679.66228759,108.31192631999875,54367.96631712 2025-06-05,00:31:37.000,156,11077352,-795,0,1749083496,12679.264845299993,108.31192631999875,54368.05016256001 2025-06-05,00:31:38.000,156,11077374,-795,0,1749083497,12678.995392899997,108.3189754499981,54367.95234288001 2025-06-05,00:31:39.000,156,11077412,-795,0,1749083498,12678.793303599996,108.34012284000346,54367.90343304001 2025-06-05,00:31:40.000,156,11077421,-795,0,1749083499,12678.651841089995,108.4317615300024,54367.75670352 2025-06-05,00:31:41.000,156,11077370,-795,0,1749083500,12678.41607023999,108.49520370000391,54367.46324448 2025-06-05,00:31:42.000,156,11077359,-795,0,1749083501,12678.294816659989,108.56569500000478,54367.26760512 2025-06-05,00:31:43.000,156,11077388,-795,0,1749083502,12678.247662489994,108.7137267299986,54367.2955536 2025-06-05,00:31:44.000,156,11077371,-795,0,1749083503,12678.294816659989,108.79831628999818,54367.288566480005 2025-06-05,00:31:45.000,156,11077382,-795,0,1749083504,12678.274607729989,108.91110237000248,54367.337476320004 2025-06-05,00:31:46.000,156,11077407,-795,0,1749083505,12678.321761899999,109.0732323600023,54367.17677256 2025-06-05,00:31:47.000,156,11077363,-795,0,1749083506,12678.301552969999,109.22126409000339,54367.09991424 2025-06-05,00:31:48.000,156,11077418,-795,0,1749083507,12678.41607023999,109.39044321000256,54366.97414608001 2025-06-05,00:31:49.000,156,11077375,-795,0,1749083508,12678.50364227,109.51027841999894,54367.002094560004 2025-06-05,00:31:50.000,156,11077428,-795,0,1749083509,12678.611423229995,109.71470319000218,54366.70863552001 2025-06-05,00:31:51.000,156,11077387,-795,0,1749083510,12678.63836846999,109.89798057000007,54366.58286736 2025-06-05,00:31:52.000,156,11077356,-795,0,1749083511,12678.63836846999,110.02486491000309,54366.49203480001 2025-06-05,00:31:53.000,156,11077392,-795,0,1749083512,12678.692258949995,110.15879837999819,54366.568893120006 2025-06-05,00:31:54.000,156,11077379,-795,0,1749083513,12678.75962204999,110.23633880999841,54366.5968416 2025-06-05,00:31:55.000,156,11077405,-795,0,1749083514,12678.75962204999,110.2856827200012,54366.53395752 2025-06-05,00:31:56.000,156,11077368,-795,0,1749083515,12678.853930389996,110.27158446000249,54366.568893120006 2025-06-05,00:31:57.000,156,11077397,-795,0,1749083516,12678.880875629991,110.27158446000249,54366.55491888 2025-06-05,00:31:58.000,156,11077371,-795,0,1749083517,12678.907820870001,110.22928967999906,54366.28940832 2025-06-05,00:31:59.000,156,11077399,-795,0,1749083518,12678.948238730001,110.10240534000332,54366.2474856 2025-06-05,00:32:00.000,156,11077369,-795,0,1749083519,12679.002129209992,109.98257012999966,54366.25447272001 2025-06-05,00:32:01.000,156,11077399,-795,0,1749083520,12679.082964929992,109.77109623000433,54366.27543408001 2025-06-05,00:32:02.000,156,11077353,-795,0,1749083521,12679.062755999992,109.62306450000324,54366.35927952 2025-06-05,00:32:03.000,156,11077379,-795,0,1749083522,12679.056019689997,109.3833940800032,54366.41517648 2025-06-05,00:32:04.000,156,11077356,-795,0,1749083523,12679.029074450002,109.20716583000467,54366.35927952 2025-06-05,00:32:05.000,156,11077395,-795,0,1749083524,12679.049283380002,108.98864280000271,54366.4570992 2025-06-05,00:32:06.000,156,11077373,-795,0,1749083525,12679.042547069992,108.79831628999818,54366.47806056 2025-06-05,00:32:07.000,156,11077380,-795,0,1749083526,12678.934766109996,108.62208803999965,54366.26844696 2025-06-05,00:32:08.000,156,11077333,-795,0,1749083527,12678.793303599996,108.38946674999897,54366.212550000004 2025-06-05,00:32:09.000,156,11077400,-795,0,1749083528,12678.69899525999,108.11455068000214,54366.21953712 2025-06-05,00:32:10.000,156,11077407,-795,0,1749083529,12678.49690595999,107.96651895000105,54366.39421512001 2025-06-05,00:32:11.000,156,11077388,-795,0,1749083530,12678.288080349994,107.73389766000037,54366.35927952 2025-06-05,00:32:13.000,156,11077384,-795,0,1749083532,12677.904110679992,107.38849029000266,54366.12870456 2025-06-05,00:32:14.000,156,11077375,-795,0,1749083533,12677.809802340002,107.27570420999837,54366.114730320005 2025-06-05,00:32:15.000,156,11077395,-795,0,1749083534,12677.654867209996,107.07832857000176,54365.89114248001 2025-06-05,00:32:16.000,156,11077365,-795,0,1749083535,12677.560558869991,107.00078814000153,54365.77236144001 2025-06-05,00:32:17.000,156,11077399,-795,0,1749083536,12677.43930528999,106.85275641000044,54365.562747840006 2025-06-05,00:32:18.000,156,11077390,-795,0,1749083537,12677.39888742999,106.75406859000213,54365.660567520004 2025-06-05,00:32:19.000,156,11077392,-795,0,1749083538,12677.392151119995,106.71882293999806,54365.66755464 2025-06-05,00:32:20.000,156,11077383,-795,0,1749083539,12677.41909635999,106.73292120000406,54365.49986376 2025-06-05,00:32:21.000,156,11077388,-795,0,1749083540,12677.46625053,106.69767554999999,54365.33217288 2025-06-05,00:32:22.000,156,11077376,-795,0,1749083541,12677.60771304,106.78226510999957,54365.3042244 2025-06-05,00:32:23.000,156,11077402,-795,0,1749083542,12677.722230309992,106.88095292999787,54364.9199328 2025-06-05,00:32:24.000,156,11077373,-795,0,1749083543,12677.910846990002,107.01488640000025,54364.9199328 2025-06-05,00:32:25.000,156,11077416,-795,0,1749083544,12678.112936289988,107.17701639000006,54364.85704872 2025-06-05,00:32:26.000,156,11077368,-795,0,1749083545,12678.35544344999,107.3814411600033,54364.8500616 2025-06-05,00:32:27.000,156,11077407,-795,0,1749083546,12678.55753274999,107.6634063599995,54364.96884264 2025-06-05,00:32:28.000,156,11077399,-795,0,1749083547,12678.80677622,107.93127330000425,54364.86403584001 2025-06-05,00:32:29.000,156,11077367,-795,0,1749083548,12679.069492310002,108.20618937000108,54364.5705768 2025-06-05,00:32:30.000,156,11077367,-755,0,1749083549,12679.392835189989,108.53044935000071,54364.92691992 2025-06-05,00:32:31.000,156,11077423,-795,0,1749083550,12679.689232829995,108.88290584999777,54364.79416464001 2025-06-05,00:32:32.000,156,11077421,-795,0,1749083551,12680.012575709996,109.19306756999868,54364.822113120004 2025-06-05,00:32:33.000,156,11077342,-795,0,1749083552,12680.261819179992,109.45388538000407,54364.54262832 2025-06-05,00:32:34.000,156,11077376,-795,0,1749083553,12680.531271579988,109.6935558000041,54364.724293440006 2025-06-05,00:32:35.000,156,11077410,-795,0,1749083554,12680.79398766999,109.91912795999815,54365.01775248 2025-06-05,00:32:36.000,156,11077370,-795,0,1749083555,12681.12406686,110.12355273000139,54365.13653352 2025-06-05,00:32:37.000,156,11077405,-795,0,1749083556,12681.420464499992,110.27863359000185,54365.24832744001 2025-06-05,00:32:38.000,156,11077371,-795,0,1749083557,12681.703389519993,110.40551793000486,54365.325185760004 2025-06-05,00:32:39.000,156,11077372,-795,0,1749083558,12681.959369299999,110.51830401000188,54365.29025016 2025-06-05,00:32:40.000,156,11077345,-795,0,1749083559,12682.25576693999,110.65928661000362,54365.36710848001 2025-06-05,00:32:41.000,156,11077367,-795,0,1749083560,12682.48480148,110.72977791000449,54365.42300544 2025-06-05,00:32:42.000,156,11077351,-795,0,1749083561,12682.781199119992,110.80026920999808,54365.5487736 2025-06-05,00:32:43.000,156,11077408,-795,0,1749083562,12682.848562220002,110.82846573000279,54365.52082512 2025-06-05,00:32:44.000,156,11077388,-795,0,1749083563,12683.23253188999,110.86371137999959,54365.91210384 2025-06-05,00:32:45.000,156,11077394,-795,0,1749083564,12683.528929529995,110.8919079000043,54366.19857576 2025-06-05,00:32:46.000,156,11077398,-795,0,1749083565,12683.771436689996,110.95535006999853,54366.331331040004 2025-06-05,00:32:47.000,156,11077409,-795,0,1749083566,12683.953317059997,110.9905957200026,54366.26844696 2025-06-05,00:32:48.000,156,11077412,-795,0,1749083567,12684.216033149998,111.01174311000068,54366.19158864 2025-06-05,00:32:49.000,156,11077376,-795,0,1749083568,12684.45180399999,111.01879224000004,54366.42216360001 2025-06-05,00:32:50.000,156,11077405,-795,0,1749083569,12684.60000282,111.05403789000411,54366.43613784 2025-06-05,00:32:51.000,156,11077392,-795,0,1749083570,12684.69431115999,111.01879224000004,54366.76453248 2025-06-05,00:32:52.000,156,11077386,-795,0,1749083571,12684.808828429996,110.97649746000388,54366.75754536001 2025-06-05,00:32:53.000,156,11077364,-795,0,1749083572,12684.909873079996,110.91305529000238,54366.62479008 2025-06-05,00:32:54.000,156,11077378,-795,0,1749083573,12685.125435000002,110.90600616000302,54366.834403680004 2025-06-05,00:32:55.000,156,11077393,-795,0,1749083574,12685.320787989993,110.85666225000023,54366.93921048 2025-06-05,00:32:56.000,156,11077382,-795,0,1749083575,12685.468986809989,110.89895703000366,54366.70863552001 2025-06-05,00:32:57.000,156,11077346,-795,0,1749083576,12685.617185629999,110.83551486000215,54366.63876432001 2025-06-05,00:32:58.000,156,11077361,-795,0,1749083577,12685.71823028,110.81436747000407,54366.547931760004 2025-06-05,00:32:59.000,156,11077382,-795,0,1749083578,12685.89337433999,110.76502356000128,54366.65972568001 2025-06-05,00:33:00.000,156,11077385,-795,0,1749083579,12686.10219995,110.77207269000064,54366.77850672001 2025-06-05,00:33:01.000,156,11077404,-795,0,1749083580,12686.337970799992,110.82846573000279,54366.86235216 2025-06-05,00:33:02.000,156,11077385,-795,0,1749083581,12686.567005340003,110.90600616000302,54366.953184720005 2025-06-05,00:33:03.000,156,11077361,-795,0,1749083582,12686.728676779989,111.0258413699994,54366.82042944 2025-06-05,00:33:04.000,156,11077399,-795,0,1749083583,12686.95771132,111.23026614000264,54366.65972568001 2025-06-05,00:33:05.000,156,11077380,-795,0,1749083584,12687.206954789996,111.43469090999861,54366.785493840005 2025-06-05,00:33:06.000,156,11077387,-795,0,1749083585,12687.409044089996,111.67436132999865,54366.69466128 2025-06-05,00:33:07.000,156,11077393,-795,0,1749083586,12687.590924459997,111.87878610000189,54366.79248096 2025-06-05,00:33:08.000,156,11077374,-795,0,1749083587,12687.772804829998,112.08321086999786,54366.94619760001 2025-06-05,00:33:09.000,156,11077391,-795,0,1749083588,12688.008575679989,112.28058651000174,54367.051004400004 2025-06-05,00:33:10.000,156,11077421,-795,0,1749083589,12688.23761022,112.4850112799977,54367.190746800006 2025-06-05,00:33:11.000,156,11077403,-795,0,1749083590,12688.486853689996,112.69648518000031,54367.19773392 2025-06-05,00:33:12.000,156,11077392,-795,0,1749083591,12688.648525129996,112.89386082000419,54367.218695280004 2025-06-05,00:33:13.000,156,11077327,-795,0,1749083592,12688.763042400002,113.02779428999929,54366.84837792001 2025-06-05,00:33:14.000,156,11077383,-795,0,1749083593,12688.924713840002,113.1899242799991,54367.04401728001 2025-06-05,00:33:15.000,156,11077397,-795,0,1749083594,12689.045967419988,113.32385775000148,54367.051004400004 2025-06-05,00:33:16.000,156,11077430,-795,0,1749083595,12689.194166239999,113.45779122000386,54367.456257360005 2025-06-05,00:33:17.000,156,11077423,-795,0,1749083596,12689.322156129994,113.59877381999831,54367.407347520006 2025-06-05,00:33:18.000,156,11077388,-795,0,1749083597,12689.45014601999,113.71155990000261,54367.54708992001 2025-06-05,00:33:19.000,156,11077404,-795,0,1749083598,12689.584872219995,113.831395109999,54367.54708992001 2025-06-05,00:33:20.000,156,11077391,-795,0,1749083599,12689.726334729996,114.0076233600048,54367.64490960001 2025-06-05,00:33:21.000,156,11077382,-795,0,1749083600,12689.793697829991,114.12745857000118,54367.60298688 2025-06-05,00:33:22.000,156,11077382,-795,0,1749083601,12689.847588309996,114.24729378000484,54367.64490960001 2025-06-05,00:33:23.000,156,11077425,-795,0,1749083602,12689.827379379996,114.37417812000058,54367.505167200005 2025-06-05,00:33:24.000,156,11077391,-795,0,1749083603,12689.827379379996,114.43762029000209,54367.84753608 2025-06-05,00:33:25.000,156,11077414,-795,0,1749083604,12689.800434140001,114.55040636999911,54368.0641368 2025-06-05,00:33:26.000,156,11077383,-795,0,1749083605,12689.807170449996,114.6984381000002,54368.25278904 2025-06-05,00:33:27.000,156,11077398,-795,0,1749083606,12689.69938949,114.80417504999787,54368.28772464001 2025-06-05,00:33:28.000,156,11077419,-795,0,1749083607,12689.63202638999,114.83237157000258,54368.36458296001 2025-06-05,00:33:29.000,156,11077387,-795,0,1749083608,12689.564663289995,114.95925590999832,54368.09907240001 2025-06-05,00:33:30.000,156,11077372,-795,0,1749083609,12689.315419819999,115.11433676999877,54368.134008 2025-06-05,00:33:31.000,156,11077346,-795,0,1749083610,12689.24805671999,115.16368068000156,54368.09907240001 2025-06-05,00:33:32.000,156,11077365,-795,0,1749083611,12689.126803139989,115.19892632999836,54368.25977616 2025-06-05,00:33:33.000,156,11077383,-795,0,1749083612,12688.978604319993,115.2553193700005,54368.30169888 2025-06-05,00:33:34.000,156,11077402,-795,0,1749083613,12688.891032289997,115.29056502000458,54368.39951856 2025-06-05,00:33:35.000,156,11077398,-795,0,1749083614,12688.789987639997,115.33285980000073,54368.47637688 2025-06-05,00:33:36.000,156,11077414,-795,0,1749083615,12688.527271549996,115.38925284000288,54368.5182996 2025-06-05,00:33:37.000,156,11077394,-795,0,1749083616,12688.406017969995,115.41744936000032,54368.224840560004 2025-06-05,00:33:38.000,156,11077383,-795,0,1749083617,12688.183719739995,115.4385967499984,54368.0641368 2025-06-05,00:33:39.000,156,11077319,-795,0,1749083618,12687.988366749989,115.51613717999862,54367.96631712 2025-06-05,00:33:40.000,156,11077417,-795,0,1749083619,12687.799750069993,115.53023544000462,54367.94535576 2025-06-05,00:33:41.000,156,11077371,-795,0,1749083620,12687.617869699992,115.55843196000205,54368.2038792 2025-06-05,00:33:42.000,156,11077412,-795,0,1749083621,12687.476407189992,115.57957935000013,54368.25278904 2025-06-05,00:33:43.000,156,11077386,-795,0,1749083622,12687.17327323999,115.63597239000228,54367.9243944 2025-06-05,00:33:44.000,156,11077404,-795,0,1749083623,12687.166536929995,115.650070650001,54368.02221408001 2025-06-05,00:33:45.000,156,11077370,-795,0,1749083624,12687.03854704,115.65711978000036,54367.9942656 2025-06-05,00:33:46.000,156,11077447,-795,0,1749083625,12686.97118393999,115.69236543000443,54367.77766488 2025-06-05,00:33:47.000,156,11077370,-795,0,1749083626,12686.843194049994,115.70646369000315,54367.77766488 2025-06-05,00:33:48.000,156,11077429,-795,0,1749083627,12686.755622019999,115.70646369000315,54367.73574216001 2025-06-05,00:33:49.000,156,11077392,-795,0,1749083628,12686.721940469994,115.66416890999972,54368.00125272001 2025-06-05,00:33:50.000,156,11077418,-795,0,1749083629,12686.748885709989,115.63597239000228,54368.19689208001 2025-06-05,00:33:51.000,156,11077412,-795,0,1749083630,12686.728676779989,115.57957935000013,54368.23182768 2025-06-05,00:33:52.000,156,11077393,-795,0,1749083631,12686.728676779989,115.53023544000462,54368.14099512 2025-06-05,00:33:53.000,156,11077338,-795,0,1749083632,12686.701731539993,115.4385967499984,54368.09208528 2025-06-05,00:33:54.000,156,11077377,-795,0,1749083633,12686.775830949999,115.3681054500048,54368.05016256001 2025-06-05,00:33:55.000,156,11077328,-795,0,1749083634,12686.802776189994,115.26236849999987,54368.04317544 2025-06-05,00:33:56.000,156,11077424,-795,0,1749083635,12686.856666669999,115.13548416000413,54368.16195648 2025-06-05,00:33:57.000,156,11077351,-795,0,1749083636,12686.876875599999,115.0579437300039,54368.28073752 2025-06-05,00:33:58.000,156,11077390,-795,0,1749083637,12686.903820839994,114.96630503999768,54368.52528672001 2025-06-05,00:33:59.000,156,11077373,-795,0,1749083638,12686.924029769994,114.91696113000216,54368.55323520001 2025-06-05,00:34:00.000,156,11077395,-795,0,1749083639,12686.93750239,114.86761721999937,54368.57419656001 2025-06-05,00:34:01.000,156,11077349,-795,0,1749083640,12687.05201965999,114.8464698300013,54368.797784400005 2025-06-05,00:34:02.000,156,11077378,-795,0,1749083641,12687.085701209995,114.8112241800045,54368.67201624001 2025-06-05,00:34:03.000,156,11077369,-795,0,1749083642,12687.025074419995,114.82532244000322,54368.60214504001 2025-06-05,00:34:04.000,156,11077372,-795,0,1749083643,12687.0789649,114.83237157000258,54368.71393896 2025-06-05,00:34:05.000,156,11077400,-795,0,1749083644,12687.0789649,114.83942070000194,54368.80477152 2025-06-05,00:34:06.000,156,11077406,-795,0,1749083645,12687.13959169,114.81827331000386,54369.251947200006 2025-06-05,00:34:07.000,156,11077391,-795,0,1749083646,12687.15306430999,114.8464698300013,54369.37771536 2025-06-05,00:34:08.000,156,11077406,-795,0,1749083647,12687.13285537999,114.86761721999937,54369.37771536 2025-06-05,00:34:09.000,156,11077360,-795,0,1749083648,12687.065492279995,114.9099120000028,54369.349766880005 2025-06-05,00:34:10.000,156,11077354,-795,0,1749083649,12687.01833811,114.93810852000024,54369.230985840004 2025-06-05,00:34:11.000,156,11077435,-795,0,1749083650,12687.045283349995,114.95220677999896,54369.300857040005 2025-06-05,00:34:12.000,156,11077420,-795,0,1749083651,12686.99812918,115.00859982000111,54369.349766880005 2025-06-05,00:34:13.000,156,11077396,-795,0,1749083652,12686.91729346,115.0579437300039,54369.31483128 2025-06-05,00:34:14.000,156,11077410,-795,0,1749083653,12686.87013928999,115.02269807999983,54369.7410456 2025-06-05,00:34:15.000,156,11077415,-795,0,1749083654,12686.816248809999,115.02974720999919,54369.74803272001 2025-06-05,00:34:16.000,156,11077419,-795,0,1749083655,12686.802776189994,114.99450156000239,54369.803929680005 2025-06-05,00:34:17.000,156,11077314,-795,0,1749083656,12686.694995229998,114.93105939000088,54369.83886528 2025-06-05,00:34:18.000,156,11077436,-795,0,1749083657,12686.573741649998,114.92401026000152,54369.69912288001 2025-06-05,00:34:19.000,156,11077334,-795,0,1749083658,12686.465960690002,114.88876461000473,54369.55239336 2025-06-05,00:34:20.000,156,11077398,-795,0,1749083659,12686.351443419997,114.83237157000258,54369.62226456 2025-06-05,00:34:21.000,156,11077392,-795,0,1749083660,12686.162826740001,114.78302765999979,54369.62925168001 2025-06-05,00:34:22.000,156,11077374,-795,0,1749083661,12685.89337433999,114.72663462000492,54369.78296832 2025-06-05,00:34:23.000,156,11077377,-795,0,1749083662,12685.637394559999,114.61384854000062,54369.78995544 2025-06-05,00:34:24.000,156,11077348,-795,0,1749083663,12685.428568949988,114.5010624600036,54369.83886528 2025-06-05,00:34:25.000,156,11077326,-795,0,1749083664,12685.253424889997,114.40237463999802,54369.85982664 2025-06-05,00:34:26.000,156,11077453,-795,0,1749083665,12685.024390350001,114.31073594999907,54369.78296832 2025-06-05,00:34:27.000,156,11077414,-795,0,1749083666,12684.788619499996,114.20499900000141,54369.48950928001 2025-06-05,00:34:28.000,156,11077424,-795,0,1749083667,12684.51243078999,114.07106552999903,54369.419638080006 2025-06-05,00:34:29.000,156,11077400,-795,0,1749083668,12684.276659939998,113.93713206000393,54369.27989568 2025-06-05,00:34:30.000,156,11077406,-795,0,1749083669,12684.114988499998,113.76795294000476,54369.48950928001 2025-06-05,00:34:31.000,156,11077390,-795,0,1749083670,12683.832063479997,113.6481177300011,54369.566367600004 2025-06-05,00:34:32.000,156,11077372,-795,0,1749083671,12683.650183109996,113.54238078000344,54369.48252216 2025-06-05,00:34:33.000,156,11077309,-795,0,1749083672,12683.41441225999,113.4013981800017,54369.25893432 2025-06-05,00:34:34.000,156,11077408,-795,0,1749083673,12683.27968606,113.27451383999869,54369.37072824001 2025-06-05,00:34:35.000,156,11077363,-795,0,1749083674,12683.118014619999,113.2392681900019,54369.1122048 2025-06-05,00:34:36.000,156,11077378,-795,0,1749083675,12682.976552109998,113.16172776000167,54369.19605024001 2025-06-05,00:34:37.000,156,11077390,-795,0,1749083676,12682.848562220002,113.0912364600008,54369.22399872001 2025-06-05,00:34:38.000,156,11077424,-795,0,1749083677,12682.680154469992,112.9925486400025,54369.15412752001 2025-06-05,00:34:39.000,156,11077386,-795,0,1749083678,12682.498274099991,112.92910647000099,54369.39168960001 2025-06-05,00:34:40.000,156,11077384,-795,0,1749083679,12682.471328859996,112.86566429999948,54369.43361232 2025-06-05,00:34:41.000,156,11077314,-795,0,1749083680,12682.35681158999,112.77402561000054,54369.4266252 2025-06-05,00:34:42.000,156,11077390,-795,0,1749083681,12682.249030629995,112.70353430999967,54369.398676720004 2025-06-05,00:34:43.000,156,11077411,-795,0,1749083682,12682.06041395,112.66123953000351,54369.300857040005 2025-06-05,00:34:44.000,156,11077401,-795,0,1749083683,12681.979578229999,112.6471412700048,54369.10521768001 2025-06-05,00:34:45.000,156,11077411,-795,0,1749083684,12681.851588339989,112.56960084000457,54369.1471404 2025-06-05,00:34:46.000,156,11077369,-795,0,1749083685,12681.784225239993,112.40747085000476,54369.2868828 2025-06-05,00:34:47.000,156,11077395,-795,0,1749083686,12681.656235349998,112.20304608000151,54369.468547920005 2025-06-05,00:34:48.000,156,11077366,-795,0,1749083687,12681.534981769997,112.08321086999786,54369.4964964 2025-06-05,00:34:49.000,156,11077384,-795,0,1749083688,12681.400255569992,111.89288436000061,54369.36374112001 2025-06-05,00:34:50.000,156,11077333,-795,0,1749083689,12681.386782950001,111.681410459998,54369.356754 2025-06-05,00:34:51.000,156,11077392,-795,0,1749083690,12681.339628779991,111.47698569000204,54369.2868828 2025-06-05,00:34:52.000,156,11077362,-795,0,1749083691,12681.312683539996,111.19502048999857,54368.97944952 2025-06-05,00:34:53.000,156,11077406,-795,0,1749083692,12681.22511151,110.9905957200026,54368.79079728001 2025-06-05,00:34:54.000,156,11077377,-795,0,1749083693,12681.258793059991,110.67338487000234,54368.83970712001 2025-06-05,00:34:55.000,156,11077390,-795,0,1749083694,12681.24532044,110.41256706000422,54368.88162984 2025-06-05,00:34:56.000,156,11077367,-795,0,1749083695,12681.24532044,110.13060186000075,54368.9025912 2025-06-05,00:34:57.000,156,11077348,-795,0,1749083696,12681.20490258,109.84158752999792,54368.69996472001 2025-06-05,00:34:58.000,156,11077355,-795,0,1749083697,12681.15774840999,109.54552407000301,54368.52528672001 2025-06-05,00:34:59.000,156,11077362,-795,0,1749083698,12681.151012099996,109.30585365000297,54368.44144128 2025-06-05,00:35:00.000,156,11077409,-795,0,1749083699,12681.151012099996,109.0732323600023,54368.21086632 2025-06-05,00:35:01.000,156,11077350,-795,0,1749083700,12681.15774840999,108.85470933000033,54368.09907240001 2025-06-05,00:35:02.000,156,11077388,-795,0,1749083701,12681.171221029996,108.69962846999988,54368.008239840005 2025-06-05,00:35:03.000,156,11077382,-795,0,1749083702,12681.16448472,108.53044935000071,54367.85452320001 2025-06-05,00:35:04.000,156,11077392,-795,0,1749083703,12681.19816626999,108.39651587999833,54367.98727848 2025-06-05,00:35:05.000,156,11077338,-795,0,1749083704,12681.17795733999,108.27668067000195,54367.98727848 2025-06-05,00:35:06.000,156,11077378,-795,0,1749083705,12681.09712161999,108.20618937000108,54367.89644592 2025-06-05,00:35:07.000,156,11077418,-795,0,1749083706,12681.04323114,108.2202876299998,54367.861510320006 2025-06-05,00:35:08.000,156,11077413,-795,0,1749083707,12680.96239542,108.23438588999852,54367.609974 2025-06-05,00:35:09.000,156,11077360,-795,0,1749083708,12680.83440552999,108.29782806000003,54367.56805128001 2025-06-05,00:35:10.000,156,11077361,-795,0,1749083709,12680.89503231999,108.32602458000474,54367.7497164 2025-06-05,00:35:11.000,156,11077393,-795,0,1749083710,12680.888296009995,108.3683193600009,54367.70080656 2025-06-05,00:35:12.000,156,11077417,-795,0,1749083711,12680.86135077,108.40356500999769,54367.840548960005 2025-06-05,00:35:13.000,156,11077318,-795,0,1749083712,12680.77377873999,108.41766327000369,54367.66587096001 2025-06-05,00:35:14.000,156,11077375,-795,0,1749083713,12680.86135077,108.48110543999792,54367.7497164 2025-06-05,00:35:15.000,156,11077356,-795,0,1749083714,12680.928713869995,108.47405630999856,54367.70080656 2025-06-05,00:35:16.000,156,11077376,-795,0,1749083715,12681.13753947999,108.45290892000048,54367.70779368 2025-06-05,00:35:17.000,156,11077405,-795,0,1749083716,12681.353101399996,108.48110543999792,54367.456257360005 2025-06-05,00:35:18.000,156,11077401,-795,0,1749083717,12681.534981769997,108.43881066000176,54367.526128560006 2025-06-05,00:35:19.000,156,11077369,-795,0,1749083718,12681.804434169993,108.41061414000433,54367.386386160004 2025-06-05,00:35:20.000,156,11077384,-795,0,1749083719,12682.06041395,108.37536849000026,54367.7497164 2025-06-05,00:35:21.000,156,11077355,-795,0,1749083720,12682.25576693999,108.31192631999875,54367.65888384 2025-06-05,00:35:22.000,156,11077412,-795,0,1749083721,12682.525219340001,108.23438588999852,54367.58202552 2025-06-05,00:35:23.000,156,11077418,-795,0,1749083722,12682.686890780002,108.16389458999765,54367.42830888001 2025-06-05,00:35:24.000,156,11077378,-795,0,1749083723,12683.030442589989,108.10045242000342,54367.39337328 2025-06-05,00:35:25.000,156,11077399,-795,0,1749083724,12683.34031285,108.07225589999871,54367.18375968001 2025-06-05,00:35:26.000,156,11077406,-795,0,1749083725,12683.609765249996,107.96651895000105,54367.18375968001 2025-06-05,00:35:27.000,156,11077431,-795,0,1749083726,12683.919635509992,107.85373287000402,54367.169785440004 2025-06-05,00:35:28.000,156,11077414,-795,0,1749083727,12684.141933739993,107.71979940000165,54367.28157936001 2025-06-05,00:35:29.000,156,11077353,-795,0,1749083728,12684.242978389993,107.59996418999799,54367.16279832001 2025-06-05,00:35:30.000,156,11077321,-795,0,1749083729,12684.418122449999,107.5294728900044,54367.20472104 2025-06-05,00:35:31.000,156,11077418,-795,0,1749083730,12684.55284864999,107.4166868100001,54367.05799152 2025-06-05,00:35:32.000,156,11077374,-795,0,1749083731,12684.63368436999,107.3179989900018,54366.953184720005 2025-06-05,00:35:33.000,156,11077353,-795,0,1749083732,12684.667365919995,107.33914637999987,54366.44312496001 2025-06-05,00:35:34.000,156,11077432,-795,0,1749083733,12684.849246289996,107.24045856000157,54366.568893120006 2025-06-05,00:35:35.000,156,11077369,-795,0,1749083734,12684.943554630001,107.18406551999942,54366.55491888 2025-06-05,00:35:36.000,156,11077372,-795,0,1749083735,12685.024390350001,107.14177074000327,54366.56190600001 2025-06-05,00:35:37.000,156,11077322,-795,0,1749083736,12685.064808210002,107.05013205000432,54366.401202240006 2025-06-05,00:35:38.000,156,11077347,-795,0,1749083737,12685.091753449997,107.01488640000025,54366.36626664 2025-06-05,00:35:39.000,156,11077363,-795,0,1749083738,12685.118698689992,106.99373901000217,54366.352292400006 2025-06-05,00:35:40.000,156,11077390,-795,0,1749083739,12685.260161199993,107.03603378999833,54366.34530528001 2025-06-05,00:35:41.000,156,11077373,-795,0,1749083740,12685.401623709993,107.07832857000176,54366.09376896 2025-06-05,00:35:42.000,156,11077439,-795,0,1749083741,12685.509404669989,107.09947595999984,54366.12870456 2025-06-05,00:35:43.000,156,11077370,-795,0,1749083742,12685.576767769999,107.12062334999791,54365.98197504 2025-06-05,00:35:44.000,156,11077410,-795,0,1749083743,12685.785593379995,107.17701639000006,54366.05883336001 2025-06-05,00:35:45.000,156,11077356,-795,0,1749083744,12686.05504577999,107.16291813000134,54366.35927952 2025-06-05,00:35:46.000,156,11077380,-795,0,1749083745,12686.223453530001,107.19111464999878,54366.401202240006 2025-06-05,00:35:47.000,156,11077369,-795,0,1749083746,12686.385124970002,107.21226204000413,54366.40818936 2025-06-05,00:35:48.000,156,11077382,-795,0,1749083747,12686.560269029993,107.20521291000478,54366.3173568 2025-06-05,00:35:49.000,156,11077432,-795,0,1749083748,12686.721940469994,107.24045856000157,54366.30338256001 2025-06-05,00:35:50.000,156,11077417,-795,0,1749083749,12686.95771132,107.18406551999942,54366.352292400006 2025-06-05,00:35:51.000,156,11077388,-795,0,1749083750,12687.11264644999,107.21226204000413,54366.36626664 2025-06-05,00:35:52.000,156,11077431,-795,0,1749083751,12687.25410895999,107.19111464999878,54366.450112080005 2025-06-05,00:35:53.000,156,11077327,-795,0,1749083752,12687.294526819991,107.15586900000199,54366.57588024 2025-06-05,00:35:54.000,156,11077381,-795,0,1749083753,12687.409044089996,107.15586900000199,54366.50600904 2025-06-05,00:35:55.000,156,11077367,-795,0,1749083754,12687.469670879997,107.14881987000263,54366.5968416 2025-06-05,00:35:56.000,156,11077406,-795,0,1749083755,12687.631342319997,107.11357421999855,54366.68068704001 2025-06-05,00:35:57.000,156,11077401,-795,0,1749083756,12687.691969109997,107.21226204000413,54366.64575144 2025-06-05,00:35:58.000,156,11077405,-795,0,1749083757,12687.806486379988,107.19111464999878,54366.42915072 2025-06-05,00:35:59.000,156,11077430,-795,0,1749083758,12687.853640549998,107.19816377999814,54366.42216360001 2025-06-05,00:36:00.000,156,11077400,-795,0,1749083759,12687.968157819989,107.27570420999837,54366.47806056 2025-06-05,00:36:01.000,156,11077366,-795,0,1749083760,12688.06920246999,107.26160594999965,54366.5968416 2025-06-05,00:36:02.000,156,11077386,-795,0,1749083761,12688.21740129,107.29685160000372,54366.519983280006 2025-06-05,00:36:03.000,156,11077381,-795,0,1749083762,12688.31844594,107.38849029000266,54366.32434392001 2025-06-05,00:36:04.000,156,11077354,-795,0,1749083763,12688.601370960001,107.45193246000417,54366.34530528001 2025-06-05,00:36:05.000,156,11077424,-795,0,1749083764,12688.924713840002,107.55766941000184,54366.40818936 2025-06-05,00:36:06.000,156,11077440,-795,0,1749083765,12689.295210889999,107.65635723000014,54366.20556288001 2025-06-05,00:36:07.000,156,11077410,-795,0,1749083766,12689.605081149995,107.79733983000187,54366.065820480006 2025-06-05,00:36:08.000,156,11077375,-795,0,1749083767,12689.955369269992,107.94537156000297,54366.05883336001 2025-06-05,00:36:09.000,156,11077379,-795,0,1749083768,12690.325866319989,108.07930502999807,54366.163640160004 2025-06-05,00:36:10.000,156,11077445,-795,0,1749083769,12690.63573658,108.19209111000237,54366.28940832 2025-06-05,00:36:11.000,156,11077419,-795,0,1749083770,12690.965815769996,108.34012284000346,54366.212550000004 2025-06-05,00:36:12.000,156,11077427,-795,0,1749083771,12691.295894959992,108.4317615300024,54366.19857576 2025-06-05,00:36:13.000,156,11077404,-795,0,1749083772,12691.585556289989,108.5797932600035,54366.10075608 2025-06-05,00:36:14.000,156,11077409,-795,0,1749083773,12691.96952595999,108.69962846999988,54366.016910640006 2025-06-05,00:36:15.000,156,11077426,-795,0,1749083774,12692.286132529996,108.7771689000001,54366.0728076 2025-06-05,00:36:16.000,156,11077404,-795,0,1749083775,12692.562321240002,108.81946368000354,54366.09376896 2025-06-05,00:36:17.000,156,11077365,-795,0,1749083776,12692.784619469989,108.85470933000033,54366.02389776 2025-06-05,00:36:18.000,156,11077414,-795,0,1749083777,12692.94629090999,108.83356194000226,54366.13569168001 2025-06-05,00:36:19.000,156,11077400,-795,0,1749083778,12693.101226039995,108.86175845999969,54366.05883336001 2025-06-05,00:36:20.000,156,11077419,-795,0,1749083779,12693.31005164999,108.77011977000075,54366.065820480006 2025-06-05,00:36:21.000,156,11077453,-795,0,1749083780,12693.478459400001,108.80536542000482,54366.0728076 2025-06-05,00:36:22.000,156,11077390,-795,0,1749083781,12693.653603459992,108.74897238000267,54365.90511672 2025-06-05,00:36:23.000,156,11077432,-795,0,1749083782,12693.747911799997,108.74192325000331,54365.681528880006 2025-06-05,00:36:24.000,156,11077410,-795,0,1749083783,12693.855692759993,108.66438282000308,54365.76537432 2025-06-05,00:36:25.000,156,11077398,-795,0,1749083784,12693.976946339993,108.64323542999773,54365.6186448 2025-06-05,00:36:26.000,156,11077386,-795,0,1749083785,12694.030836819999,108.56569500000478,54365.85620688 2025-06-05,00:36:27.000,156,11077430,-795,0,1749083786,12694.051045749999,108.60798978000093,54365.7933228 2025-06-05,00:36:28.000,156,11077389,-795,0,1749083787,12694.138617779994,108.6150389100003,54365.70249024001 2025-06-05,00:36:29.000,156,11077410,-795,0,1749083788,12694.29355291,108.69257934000052,54365.681528880006 2025-06-05,00:36:30.000,156,11077400,-795,0,1749083789,12694.502378519996,108.79831628999818,54365.76537432 2025-06-05,00:36:31.000,156,11077360,-795,0,1749083790,12694.751621989992,108.96749541000463,54365.60467056001 2025-06-05,00:36:32.000,156,11077434,-795,0,1749083791,12694.973920219993,109.16487105000124,54365.64659328 2025-06-05,00:36:33.000,156,11077362,-795,0,1749083792,12695.048019629998,109.34814842999913,54365.38108272 2025-06-05,00:36:34.000,156,11077399,-795,0,1749083793,12695.283790479989,109.48913103000086,54365.6186448 2025-06-05,00:36:35.000,156,11077390,-795,0,1749083794,12695.559979189995,109.70765406000282,54365.87018112001 2025-06-05,00:36:36.000,156,11077429,-795,0,1749083795,12695.883322069996,109.83453839999856,54365.97498792 2025-06-05,00:36:37.000,156,11077428,-795,0,1749083796,12696.213401259993,110.10945447000267,54366.07979472 2025-06-05,00:36:38.000,156,11077401,-795,0,1749083797,12696.523271519989,110.27863359000185,54366.17062728 2025-06-05,00:36:39.000,156,11077436,-795,0,1749083798,12696.80619653999,110.57469705000403,54366.00992352001 2025-06-05,00:36:40.000,156,11077388,-795,0,1749083799,12697.102594179996,110.78617094999936,54366.163640160004 2025-06-05,00:36:41.000,156,11077356,-795,0,1749083800,12697.331628719992,110.98354659000324,54366.15665304001 2025-06-05,00:36:42.000,156,11077388,-795,0,1749083801,12697.634762669994,111.1245291899977,54366.387228 2025-06-05,00:36:43.000,156,11077425,-795,0,1749083802,12697.877269829994,111.35010134999902,54366.50600904 2025-06-05,00:36:44.000,156,11077412,-795,0,1749083803,12698.207349019991,111.55452612000227,54366.6317772 2025-06-05,00:36:45.000,156,11077368,-795,0,1749083804,12698.517219280002,111.80124567000166,54366.834403680004 2025-06-05,00:36:46.000,156,11077422,-795,0,1749083805,12698.806880609998,111.91403174999868,54367.002094560004 2025-06-05,00:36:47.000,156,11077432,-795,0,1749083806,12698.995497289994,112.13960391,54366.79248096 2025-06-05,00:36:48.000,156,11077415,-795,0,1749083807,12699.217795519995,112.27353738000238,54366.93921048 2025-06-05,00:36:49.000,156,11077361,-795,0,1749083808,12699.339049099995,112.45681476000027,54366.91824912 2025-06-05,00:36:50.000,156,11077351,-795,0,1749083809,12699.527665779991,112.61894475000008,54366.99510744001 2025-06-05,00:36:51.000,156,11077406,-795,0,1749083810,12699.696073530002,112.83041865000268,54367.34446344 2025-06-05,00:36:52.000,156,11077438,-795,0,1749083811,12699.837536040002,112.98549951000314,54367.48420584 2025-06-05,00:36:53.000,156,11077413,-795,0,1749083812,12699.830799729993,113.17582602000039,54367.39337328 2025-06-05,00:36:54.000,156,11077402,-795,0,1749083813,12699.992471169993,113.38729992000299,54367.56805128001 2025-06-05,00:36:55.000,156,11077406,-795,0,1749083814,12700.147406299999,113.5846755599996,54367.56106416 2025-06-05,00:36:56.000,156,11077369,-795,0,1749083815,12700.32255035999,113.76795294000476,54367.526128560006 2025-06-05,00:36:57.000,156,11077315,-795,0,1749083816,12700.437067629995,114.01467249000416,54367.54708992001 2025-06-05,00:36:58.000,156,11077410,-795,0,1749083817,12700.59200276,114.21909726000013,54367.554077040004 2025-06-05,00:36:59.000,156,11077424,-795,0,1749083818,12700.760410509996,114.44466942000145,54367.91740728 2025-06-05,00:37:00.000,156,11077439,-795,0,1749083819,12700.962499809997,114.60679941000126,54368.11304664 2025-06-05,00:37:01.000,156,11077423,-795,0,1749083820,12701.103962319998,114.8464698300013,54368.16894360001 2025-06-05,00:37:02.000,156,11077405,-795,0,1749083821,12701.238688519989,115.0931893800007,54368.15496936 2025-06-05,00:37:03.000,156,11077418,-795,0,1749083822,12701.285842689998,115.31876154000201,54368.18291784 2025-06-05,00:37:04.000,156,11077396,-795,0,1749083823,12701.46772306,115.53728457000398,54368.134008 2025-06-05,00:37:05.000,156,11077355,-795,0,1749083824,12701.58224032999,115.76285672999802,54368.21086632 2025-06-05,00:37:06.000,156,11077366,-795,0,1749083825,12701.737175459995,115.94613411000319,54368.25278904 2025-06-05,00:37:07.000,156,11077378,-795,0,1749083826,12701.885374279991,116.10121497000364,54368.511312480005 2025-06-05,00:37:08.000,156,11077416,-795,0,1749083827,12701.999891549996,116.24924670000473,54368.56720944 2025-06-05,00:37:09.000,156,11077392,-795,0,1749083828,12702.134617750002,116.4536714700007,54368.70695184 2025-06-05,00:37:10.000,156,11077438,-795,0,1749083829,12702.437751699988,116.53121190000093,54368.93752680001 2025-06-05,00:37:11.000,156,11077367,-795,0,1749083830,12702.585950519999,116.71448927999882,54369.1122048 2025-06-05,00:37:12.000,156,11077431,-795,0,1749083831,12702.82172136999,116.8131771000044,54368.94451392 2025-06-05,00:37:13.000,156,11077344,-795,0,1749083832,12702.84866661,116.87661926999863,54368.83272 2025-06-05,00:37:14.000,156,11077407,-795,0,1749083833,12703.118119009996,116.9471105699995,54369.02137224 2025-06-05,00:37:15.000,156,11077396,-795,0,1749083834,12703.252845210001,117.01760187000036,54369.14015328 2025-06-05,00:37:16.000,156,11077425,-795,0,1749083835,12703.508824989993,117.07399491000251,54369.587328960006 2025-06-05,00:37:17.000,156,11077415,-795,0,1749083836,12703.717650599989,117.10219142999995,54369.65720016001 2025-06-05,00:37:18.000,156,11077451,-795,0,1749083837,12703.886058349999,117.15153534000274,54369.755019840006 2025-06-05,00:37:19.000,156,11077439,-795,0,1749083838,12704.00057561999,117.18678098999953,54369.84585240001 2025-06-05,00:37:20.000,156,11077412,-795,0,1749083839,12704.20940123,117.2220266400036,54369.83187816 2025-06-05,00:37:21.000,156,11077410,-795,0,1749083840,12704.296973259996,117.28546880999784,54369.89476224001 2025-06-05,00:37:22.000,156,11077413,-795,0,1749083841,12704.445172079992,117.27841967999848,54370.02751752 2025-06-05,00:37:23.000,156,11077411,-795,0,1749083842,12704.478853629997,117.32776359000127,54370.020530400005 2025-06-05,00:37:24.000,156,11077385,-795,0,1749083843,12704.573161970002,117.3700583700047,54370.44674472001 2025-06-05,00:37:25.000,156,11077386,-795,0,1749083844,12704.667470309992,117.44054966999829,54370.60744848 2025-06-05,00:37:26.000,156,11077434,-795,0,1749083845,12704.815669129988,117.47579532000236,54370.83103632001 2025-06-05,00:37:27.000,156,11077405,-795,0,1749083846,12704.869559609993,117.55333575000259,54371.01968856001 2025-06-05,00:37:28.000,156,11077395,-795,0,1749083847,12704.950395329994,117.7154657400024,54371.08257264 2025-06-05,00:37:29.000,156,11077415,-795,0,1749083848,12704.916713779989,117.88464486000157,54370.97077872001 2025-06-05,00:37:30.000,156,11077417,-795,0,1749083849,12704.970604259994,117.92693963999773,54371.13148248 2025-06-05,00:37:31.000,156,11077399,-795,0,1749083850,12704.984076879999,118.10316789000353,54371.23628928001 2025-06-05,00:37:32.000,156,11077443,-795,0,1749083851,12704.990813189994,118.23710135999863,54371.529748320005 2025-06-05,00:37:33.000,156,11077434,-795,0,1749083852,12704.896504849989,118.44857526000123,54371.60660664 2025-06-05,00:37:34.000,156,11077420,-795,0,1749083853,12704.930186399994,118.61070525000105,54371.85115584 2025-06-05,00:37:35.000,156,11077415,-795,0,1749083854,12704.856086989988,118.82922828000301,54371.935001280006 2025-06-05,00:37:36.000,156,11077444,-795,0,1749083855,12704.936922709989,118.89267045000452,54372.19352472001 2025-06-05,00:37:37.000,156,11077406,-795,0,1749083856,12704.869559609993,119.0759478300024,54372.08871792 2025-06-05,00:37:38.000,156,11077436,-795,0,1749083857,12704.788723889993,119.21693043000414,54372.07474368001 2025-06-05,00:37:39.000,156,11077399,-795,0,1749083858,12704.707888169993,119.39315868000267,54372.26339592001 2025-06-05,00:37:40.000,156,11077489,-795,0,1749083859,12704.694415550002,119.52004301999841,54372.45204816 2025-06-05,00:37:41.000,156,11077435,-795,0,1749083860,12704.566425659992,119.6680747499995,54372.83633976 2025-06-05,00:37:42.000,156,11077452,-795,0,1749083861,12704.505798869992,119.80905735000124,54372.86428824001 2025-06-05,00:37:43.000,156,11077429,-795,0,1749083862,12704.296973259996,119.9147942999989,54372.83633976 2025-06-05,00:37:44.000,156,11077448,-795,0,1749083863,12704.371072670001,120.04167864000192,54373.19268288 2025-06-05,00:37:45.000,156,11077407,-795,0,1749083864,12704.303709569991,120.08397341999807,54373.052940479996 2025-06-05,00:37:46.000,156,11077416,-795,0,1749083865,12704.22961016,120.20380863000173,54372.98306928001 2025-06-05,00:37:47.000,156,11077405,-795,0,1749083866,12704.08814765,120.3095455799994,54373.052940479996 2025-06-05,00:37:48.000,156,11077409,-795,0,1749083867,12704.00057561999,120.35184036000283,54372.99704352 2025-06-05,00:37:49.000,156,11077429,-795,0,1749083868,12703.886058349999,120.3729877500009,54373.43024496 2025-06-05,00:37:50.000,156,11077422,-795,0,1749083869,12703.845640489999,120.38003688000026,54373.48614192001 2025-06-05,00:37:51.000,156,11077416,-795,0,1749083870,12703.731123219994,120.36593862000154,54373.556013119996 2025-06-05,00:37:52.000,156,11077434,-795,0,1749083871,12703.710914289994,120.31659470999875,54373.53505176001 2025-06-05,00:37:53.000,156,11077448,-795,0,1749083872,12703.522297609998,120.32364383999811,54373.26255408 2025-06-05,00:37:54.000,156,11077434,-795,0,1749083873,12703.663760119998,120.2742999300026,54373.48614192001 2025-06-05,00:37:55.000,156,11077383,-795,0,1749083874,12703.596397019988,120.24610340999789,54373.59793584 2025-06-05,00:37:56.000,156,11077379,-795,0,1749083875,12703.475143440002,120.20380863000173,54373.57697448 2025-06-05,00:37:57.000,156,11077393,-795,0,1749083876,12703.394307720002,120.1756121100043,54373.85645928 2025-06-05,00:37:58.000,156,11077426,-795,0,1749083877,12703.421252959997,120.11921907000215,54374.08004712 2025-06-05,00:37:59.000,156,11077396,-795,0,1749083878,12703.293263070002,120.11921907000215,54374.21978952 2025-06-05,00:38:00.000,156,11077419,-795,0,1749083879,12703.192218420001,120.13331733000086,54374.26869936 2025-06-05,00:38:01.000,156,11077431,-795,0,1749083880,12703.03054698,120.09807168000407,54374.32459632001 2025-06-05,00:38:02.000,156,11077447,-795,0,1749083881,12702.9092934,120.07692428999871,54374.12895696 2025-06-05,00:38:03.000,156,11077438,-795,0,1749083882,12702.653313619994,120.06282603,54374.25472512001 2025-06-05,00:38:04.000,156,11077398,-795,0,1749083883,12702.545532659999,120.09102255000471,54374.34555768 2025-06-05,00:38:05.000,156,11077422,-795,0,1749083884,12702.255871330002,120.05577690000064,54374.478312960004 2025-06-05,00:38:06.000,156,11077413,-795,0,1749083885,12702.080727269997,120.0275803800032,54374.932475760004 2025-06-05,00:38:07.000,156,11077432,-795,0,1749083886,12701.844956419991,120.04167864000192,54375.03029544 2025-06-05,00:38:08.000,156,11077428,-795,0,1749083887,12701.60244925999,120.06282603,54375.16305072001 2025-06-05,00:38:09.000,156,11077389,-795,0,1749083888,12701.292578999994,120.0275803800032,54375.09317952001 2025-06-05,00:38:10.000,156,11077435,-795,0,1749083889,12701.029862909993,120.04872777000128,54375.05824392 2025-06-05,00:38:11.000,156,11077392,-795,0,1749083890,12700.686311099991,120.04167864000192,54375.20497344 2025-06-05,00:38:12.000,156,11077421,-795,0,1749083891,12700.416858699995,120.04167864000192,54375.218947680005 2025-06-05,00:38:13.000,156,11077425,-795,0,1749083892,12699.999207479988,119.98528559999977,54375.17702496 2025-06-05,00:38:14.000,156,11077430,-795,0,1749083893,12699.824063419997,119.88659778000147,54375.71503320001 2025-06-05,00:38:15.000,156,11077409,-795,0,1749083894,12699.561347329996,119.77381170000444,54375.91765968 2025-06-05,00:38:16.000,156,11077425,-795,0,1749083895,12699.26494968999,119.71036953000294,54375.94560816 2025-06-05,00:38:17.000,156,11077426,-795,0,1749083896,12698.988760979999,119.57643606000056,54376.03644072 2025-06-05,00:38:18.000,156,11077427,-795,0,1749083897,12698.726044889998,119.5059447599997,54375.86874984 2025-06-05,00:38:19.000,156,11077412,-795,0,1749083898,12698.429647249992,119.36496215999796,54375.93163392001 2025-06-05,00:38:20.000,156,11077426,-795,0,1749083899,12698.18714008999,119.27332346999901,54376.04342784 2025-06-05,00:38:21.000,156,11077411,-795,0,1749083900,12697.97157817,119.0759478300024,54376.127273280006 2025-06-05,00:38:22.000,156,11077419,-795,0,1749083901,12697.648235289998,118.94906348999939,54376.37182248 2025-06-05,00:38:23.000,156,11077452,-795,0,1749083902,12697.351837649992,118.82922828000301,54376.53252624001 2025-06-05,00:38:24.000,156,11077450,-795,0,1749083903,12697.041967389996,118.70939306999935,54376.560474720005 2025-06-05,00:38:25.000,156,11077401,-795,0,1749083904,12696.779251299995,118.49087004000467,54376.560474720005 2025-06-05,00:38:26.000,156,11077364,-795,0,1749083905,12696.530007829999,118.36398570000165,54376.65130728001 2025-06-05,00:38:27.000,156,11077425,-795,0,1749083906,12696.280764360003,118.28644527000142,54376.55348760001 2025-06-05,00:38:28.000,156,11077470,-795,0,1749083907,12696.071938749992,118.13136441000097,54376.47662928 2025-06-05,00:38:29.000,156,11077398,-795,0,1749083908,12695.75533218,118.01152920000459,54376.54650048 2025-06-05,00:38:30.000,156,11077402,-795,0,1749083909,12695.49261609,117.88464486000157,54376.66528152 2025-06-05,00:38:31.000,156,11077392,-795,0,1749083910,12695.310735719999,117.68022008999833,54376.9727148 2025-06-05,00:38:32.000,156,11077439,-795,0,1749083911,12695.128855349998,117.53923749000387,54376.993676160004 2025-06-05,00:38:33.000,156,11077444,-795,0,1749083912,12694.798776160002,117.4053040200015,54376.86092088 2025-06-05,00:38:34.000,156,11077486,-795,0,1749083913,12694.643841029996,117.27841967999848,54376.91681784001 2025-06-05,00:38:35.000,156,11077409,-795,0,1749083914,12694.44848803999,117.14448621000338,54376.7631012 2025-06-05,00:38:36.000,156,11077432,-635,0,1749083915,12694.18577194999,117.07399491000251,54376.79104968001 2025-06-05,00:38:37.000,156,11077453,-795,0,1749083916,12694.057782059994,116.93301231000078,54376.86092088 2025-06-05,00:38:38.000,156,11077428,-795,0,1749083917,12693.848956449998,116.82022623000375,54376.81201104 2025-06-05,00:38:39.000,156,11077415,-795,0,1749083918,12693.619921910002,116.7003910200001,54377.10547008001 2025-06-05,00:38:40.000,156,11077444,-795,0,1749083919,12693.444777849996,116.57350668000436,54377.19630264 2025-06-05,00:38:41.000,156,11077412,-795,0,1749083920,12693.26963378999,116.36203278000175,54377.25219960001 2025-06-05,00:38:42.000,156,11077393,-795,0,1749083921,12693.08775341999,116.22809930999938,54377.15437992001 2025-06-05,00:38:43.000,156,11077451,-795,0,1749083922,12692.845246259989,116.108264100003,54376.92380496 2025-06-05,00:38:44.000,156,11077439,-795,0,1749083923,12692.723992679988,115.92498671999783,54376.92380496 2025-06-05,00:38:45.000,156,11077466,-795,0,1749083924,12692.616211719993,115.72761108000122,54377.09149584 2025-06-05,00:38:46.000,156,11077452,-795,0,1749083925,12692.474749209992,115.60072673999821,54377.08450872001 2025-06-05,00:38:47.000,156,11077408,-795,0,1749083926,12692.279396220001,115.35400718999881,54377.329057920004 2025-06-05,00:38:48.000,156,11077445,-795,0,1749083927,12692.11098846999,115.10728763999941,54377.22425112001 2025-06-05,00:38:49.000,156,11077411,-795,0,1749083928,12691.902162859995,114.9099120000028,54377.301109440006 2025-06-05,00:38:50.000,156,11077429,-795,0,1749083929,12691.673128319999,114.75483114000235,54377.280148080004 2025-06-05,00:38:51.000,156,11077460,-795,0,1749083930,12691.457566399993,114.59270115000254,54377.26617384 2025-06-05,00:38:52.000,156,11077398,-795,0,1749083931,12691.242004480002,114.41647290000401,54377.10547008001 2025-06-05,00:38:53.000,156,11077413,-795,0,1749083932,12690.97928839,114.2402446499982,54376.965727680006 2025-06-05,00:38:54.000,156,11077433,-795,0,1749083933,12690.77046277999,114.07106552999903,54377.05656024001 2025-06-05,00:38:55.000,156,11077402,-795,0,1749083934,12690.561637169994,113.8595916300037,54377.398929120005 2025-06-05,00:38:56.000,156,11077432,-795,0,1749083935,12690.325866319989,113.73270729000069,54377.39194200001 2025-06-05,00:38:57.000,156,11077406,-795,0,1749083936,12690.029468679997,113.51418425999873,54377.37796776 2025-06-05,00:38:58.000,156,11077473,-795,0,1749083937,12689.766752589996,113.35205426999892,54377.25918672 2025-06-05,00:38:59.000,156,11077423,-795,0,1749083938,12689.53098173999,113.20402253999782,54377.23822536 2025-06-05,00:39:00.000,156,11077444,-795,0,1749083939,12689.33562875,113.0912364600008,54377.042586 2025-06-05,00:39:01.000,156,11077382,-795,0,1749083940,12689.140275759994,112.93615560000035,54377.063547360005 2025-06-05,00:39:02.000,156,11077444,-795,0,1749083941,12688.911241219997,112.8445169100014,54377.014637520006 2025-06-05,00:39:03.000,156,11077441,-795,0,1749083942,12688.594634649991,112.71058343999903,54376.9028436 2025-06-05,00:39:04.000,156,11077420,-795,0,1749083943,12688.493589999991,112.6471412700048,54377.25918672 2025-06-05,00:39:05.000,156,11077435,-795,0,1749083944,12688.31844594,112.49206041000434,54377.280148080004 2025-06-05,00:39:06.000,156,11077429,-795,0,1749083945,12688.08941139999,112.39337258999876,54377.29412232001 2025-06-05,00:39:07.000,156,11077441,-795,0,1749083946,12687.900794719993,112.27353738000238,54377.24521248 2025-06-05,00:39:08.000,156,11077401,-795,0,1749083947,12687.671760179997,112.1889478200028,54376.85393376 2025-06-05,00:39:09.000,156,11077384,-795,0,1749083948,12687.570715529997,112.09026000000449,54376.86790800001 2025-06-05,00:39:10.000,156,11077445,-795,0,1749083949,12687.516825049992,111.9422282700034,54377.02861176 2025-06-05,00:39:11.000,156,11077471,-795,0,1749083950,12687.409044089996,111.77304915000423,54376.98668904001 2025-06-05,00:39:12.000,156,11077408,-795,0,1749083951,12687.334944679991,111.66731219999929,54377.10547008001 2025-06-05,00:39:13.000,156,11077389,-795,0,1749083952,12687.20021848,111.52632960000483,54376.79104968001 2025-06-05,00:39:14.000,156,11077445,-795,0,1749083953,12687.24063634,111.3853470000031,54376.87489512 2025-06-05,00:39:15.000,156,11077453,-795,0,1749083954,12687.2810542,111.20206961999793,54376.86790800001 2025-06-05,00:39:16.000,156,11077419,-795,0,1749083955,12687.382098850001,111.06108702000347,54376.68624288 2025-06-05,00:39:17.000,156,11077417,-795,0,1749083956,12687.483143500001,110.84256399000151,54376.65130728001 2025-06-05,00:39:18.000,156,11077445,-795,0,1749083957,12687.604397080002,110.65223748000426,54376.64432016 2025-06-05,00:39:19.000,156,11077374,-795,0,1749083958,12687.725650660002,110.46191096999974,54376.60239744001 2025-06-05,00:39:20.000,156,11077473,-795,0,1749083959,12687.786277449988,110.30683010999928,54376.7631012 2025-06-05,00:39:21.000,156,11077384,-795,0,1749083960,12687.921003649994,110.12355273000139,54376.70720424 2025-06-05,00:39:22.000,156,11077445,-795,0,1749083961,12688.008575679989,110.00371751999774,54376.70021712001 2025-06-05,00:39:23.000,156,11077385,-795,0,1749083962,12688.001839369994,109.89798057000007,54376.45566792001 2025-06-05,00:39:24.000,156,11077380,-795,0,1749083963,12688.15003818999,109.79929275000177,54376.43470656001 2025-06-05,00:39:25.000,156,11077440,-795,0,1749083964,12688.29823701,109.70765406000282,54376.28797704001 2025-06-05,00:39:26.000,156,11077406,-795,0,1749083965,12688.406017969995,109.58076971999981,54376.40675808 2025-06-05,00:39:27.000,156,11077424,-795,0,1749083966,12688.43296320999,109.48913103000086,54376.41374520001 2025-06-05,00:39:28.000,156,11077431,-795,0,1749083967,12688.50032631,109.31995191000169,54376.50457776001 2025-06-05,00:39:29.000,156,11077407,-795,0,1749083968,12688.594634649991,109.15077279000252,54376.609384560004 2025-06-05,00:39:30.000,156,11077404,-795,0,1749083969,12688.655261439992,109.05913410000358,54376.57444896 2025-06-05,00:39:31.000,156,11077394,-795,0,1749083970,12688.675470369992,108.95339714999864,54376.560474720005 2025-06-05,00:39:32.000,156,11077410,-795,0,1749083971,12688.776515019992,108.84061107000161,54376.46964216 2025-06-05,00:39:33.000,156,11077423,-795,0,1749083972,12688.756306089992,108.76307064000139,54376.106311920004 2025-06-05,00:39:34.000,156,11077416,-795,0,1749083973,12688.877559669992,108.64323542999773,54376.28098992 2025-06-05,00:39:35.000,156,11077449,-795,0,1749083974,12688.958395389993,108.48815457000455,54376.294964160006 2025-06-05,00:39:36.000,156,11077433,-795,0,1749083975,12688.891032289997,108.38946674999897,54376.322912640004 2025-06-05,00:39:37.000,156,11077414,-795,0,1749083976,12688.769778709997,108.17799285000365,54376.19015736 2025-06-05,00:39:38.000,156,11077439,-795,0,1749083977,12688.742833470002,108.1215998100015,54376.30195128 2025-06-05,00:39:39.000,156,11077404,-795,0,1749083978,12688.702415610001,108.01586286000384,54376.28098992 2025-06-05,00:39:40.000,156,11077394,-795,0,1749083979,12688.655261439992,107.98061720999976,54376.225092960005 2025-06-05,00:39:41.000,156,11077419,-795,0,1749083980,12688.695679299992,107.9735680800004,54376.08535056 2025-06-05,00:39:42.000,156,11077423,-795,0,1749083981,12688.655261439992,108.00176459999784,54376.0643892 2025-06-05,00:39:43.000,156,11077373,-795,0,1749083982,12688.54074417,108.03701025000191,54375.86874984 2025-06-05,00:39:44.000,156,11077383,-795,0,1749083983,12688.527271549996,108.11455068000214,54375.791891520006 2025-06-05,00:39:45.000,156,11077384,-795,0,1749083984,12688.486853689996,108.185041980003,54376.01547936 2025-06-05,00:39:46.000,156,11077442,-795,0,1749083985,12688.534007859991,108.28372980000131,54375.95259528001 2025-06-05,00:39:47.000,156,11077424,-795,0,1749083986,12688.493589999991,108.43881066000176,54375.93163392001 2025-06-05,00:39:48.000,156,11077420,-795,0,1749083987,12688.45990845,108.50930196000263,54375.79887864 2025-06-05,00:39:49.000,156,11077387,-795,0,1749083988,12688.527271549996,108.62913716999901,54375.51240672 2025-06-05,00:39:50.000,156,11077452,-795,0,1749083989,12688.621579890001,108.72077585999796,54375.54734232001 2025-06-05,00:39:51.000,156,11077430,-795,0,1749083990,12688.709151919997,108.83356194000226,54375.53336808 2025-06-05,00:39:52.000,156,11077401,-795,0,1749083991,12688.850614429997,108.86880758999905,54375.49144536 2025-06-05,00:39:53.000,156,11077432,-795,0,1749083992,12688.850614429997,108.93224976000056,54375.42856128001 2025-06-05,00:39:54.000,156,11077399,-795,0,1749083993,12689.052703729998,108.98159367000335,54375.47747112001 2025-06-05,00:39:55.000,156,11077414,-795,0,1749083994,12689.207638859989,109.01683932000014,54375.337728720006 2025-06-05,00:39:56.000,156,11077417,-795,0,1749083995,12689.463618639995,109.00979019000079,54375.32375448 2025-06-05,00:39:57.000,156,11077400,-795,0,1749083996,12689.726334729996,108.97454454000399,54375.18401208 2025-06-05,00:39:58.000,156,11077433,-795,0,1749083997,12690.009259749997,108.95339714999864,54375.05824392 2025-06-05,00:39:59.000,156,11077413,-795,0,1749083998,12690.312393699998,108.96749541000463,54374.932475760004 2025-06-05,00:40:00.000,156,11077421,-795,0,1749083999,12690.56837347999,108.94634801999928,54374.93946288 2025-06-05,00:40:01.000,156,11077387,-795,0,1749084000,12690.7165723,108.94634801999928,54375.00933408 2025-06-05,00:40:02.000,156,11077388,-795,0,1749084001,12690.925397909996,108.94634801999928,54375.0163212 2025-06-05,00:40:03.000,156,11077421,-795,0,1749084002,12691.053387799991,108.86880758999905,54374.82766896001 2025-06-05,00:40:04.000,156,11077433,-795,0,1749084003,12691.268949719997,108.84061107000161,54374.84863032 2025-06-05,00:40:05.000,156,11077447,-795,0,1749084004,12691.511456879998,108.74192325000331,54374.80670760001 2025-06-05,00:40:06.000,156,11077445,-795,0,1749084005,12691.801118209994,108.69962846999988,54374.56914552001 2025-06-05,00:40:07.000,156,11077419,-795,0,1749084006,12692.01668013,108.69962846999988,54374.40145464001 2025-06-05,00:40:08.000,156,11077449,-795,0,1749084007,12692.279396220001,108.6150389100003,54374.380493280005 2025-06-05,00:40:09.000,156,11077365,-795,0,1749084008,12692.575793859993,108.6150389100003,54374.40145464001 2025-06-05,00:40:10.000,156,11077445,-795,0,1749084009,12692.885664119989,108.53749848000007,54374.46433872 2025-06-05,00:40:11.000,156,11077424,-795,0,1749084010,12693.202270689995,108.4317615300024,54374.35953192 2025-06-05,00:40:12.000,156,11077418,-795,0,1749084011,12693.559295120001,108.39651587999833,54374.142931200004 2025-06-05,00:40:13.000,156,11077425,-795,0,1749084012,12693.862429069988,108.36127023000154,54374.03113728 2025-06-05,00:40:14.000,156,11077409,-795,0,1749084013,12694.280080289995,108.36127023000154,54373.84947216001 2025-06-05,00:40:15.000,156,11077456,-795,0,1749084014,12694.643841029996,108.34012284000346,54373.76562672 2025-06-05,00:40:16.000,156,11077371,-795,0,1749084015,12694.953711289992,108.3330737100041,54373.88440776 2025-06-05,00:40:17.000,156,11077370,-795,0,1749084016,12695.223163689989,108.31192631999875,54373.69575552 2025-06-05,00:40:18.000,156,11077447,-755,0,1749084017,12695.57345181,108.25553328000387,54373.95427896 2025-06-05,00:40:19.000,156,11077426,-795,0,1749084018,12695.809222659991,108.26963154000259,54373.83549792 2025-06-05,00:40:20.000,156,11077414,-795,0,1749084019,12696.105620299997,108.25553328000387,54373.807549440004 2025-06-05,00:40:21.000,156,11077405,-795,0,1749084020,12696.375072699993,108.26963154000259,54373.88440776 2025-06-05,00:40:22.000,156,11077411,-795,0,1749084021,12696.637788789994,108.27668067000195,54373.70274264001 2025-06-05,00:40:23.000,156,11077447,-795,0,1749084022,12696.73209713,108.34012284000346,54373.4791548 2025-06-05,00:40:24.000,156,11077385,-795,0,1749084023,12696.940922739996,108.3330737100041,54373.53505176001 2025-06-05,00:40:25.000,156,11077345,-795,0,1749084024,12697.143012039996,108.41061414000433,54373.549026 2025-06-05,00:40:26.000,156,11077403,-795,0,1749084025,12697.271001929992,108.4317615300024,54373.70274264001 2025-06-05,00:40:27.000,156,11077429,-795,0,1749084026,12697.459618610003,108.48110543999792,54373.709729760005 2025-06-05,00:40:28.000,156,11077409,-795,0,1749084027,12697.567399569998,108.45995804999984,54373.60492296001 2025-06-05,00:40:29.000,156,11077417,-795,0,1749084028,12697.722334699989,108.48110543999792,54373.62588432 2025-06-05,00:40:30.000,156,11077409,-795,0,1749084029,12698.02546864999,108.47405630999856,54373.50710328 2025-06-05,00:40:31.000,156,11077454,-795,0,1749084030,12698.207349019991,108.45290892000048,54373.47216768 2025-06-05,00:40:32.000,156,11077437,-795,0,1749084031,12698.416174630001,108.43881066000176,54373.39530936001 2025-06-05,00:40:33.000,156,11077354,-795,0,1749084032,12698.470065109992,108.41061414000433,54373.17172152 2025-06-05,00:40:34.000,156,11077443,-795,0,1749084033,12698.786671679998,108.29782806000003,54373.444219200006 2025-06-05,00:40:35.000,156,11077402,-795,0,1749084034,12698.988760979999,108.26963154000259,54373.45120632 2025-06-05,00:40:36.000,156,11077454,-795,0,1749084035,12699.34578540999,108.23438588999852,54373.52107752 2025-06-05,00:40:37.000,156,11077493,-795,0,1749084036,12699.601765189997,108.17094372000429,54373.50011616 2025-06-05,00:40:38.000,156,11077446,-795,0,1749084037,12699.743227699997,108.12864894000086,54373.40229648 2025-06-05,00:40:39.000,156,11077469,-795,0,1749084038,12700.039625339989,108.07225589999871,54373.17870864001 2025-06-05,00:40:40.000,156,11077426,-795,0,1749084039,12700.34275928999,108.09340329000406,54373.220631359996 2025-06-05,00:40:41.000,156,11077431,-795,0,1749084040,12700.52463965999,108.05110851000063,54373.1647344 2025-06-05,00:40:42.000,156,11077390,-795,0,1749084041,12700.760410509996,108.07930502999807,54373.12281168 2025-06-05,00:40:43.000,156,11077423,-795,0,1749084042,12700.868191469992,108.1215998100015,54373.10185032001 2025-06-05,00:40:44.000,156,11077441,-795,0,1749084043,12701.023126599997,108.1568454599983,54373.13678592 2025-06-05,00:40:45.000,156,11077412,-795,0,1749084044,12701.117434940003,108.20618937000108,54373.11582456 2025-06-05,00:40:46.000,156,11077425,-795,0,1749084045,12701.225215899998,108.22733675999916,54373.0948632 2025-06-05,00:40:47.000,156,11077431,-795,0,1749084046,12701.380151029989,108.25553328000387,54372.99704352 2025-06-05,00:40:48.000,156,11077429,-795,0,1749084047,12701.366678409999,108.2202876299998,54372.94813368 2025-06-05,00:40:49.000,156,11077407,-795,0,1749084048,12701.380151029989,108.24848415000451,54372.86428824001 2025-06-05,00:40:50.000,156,11077440,-795,0,1749084049,12701.386887339999,108.29782806000003,54372.822365520005 2025-06-05,00:40:51.000,156,11077420,-795,0,1749084050,12701.380151029989,108.31192631999875,54372.94813368 2025-06-05,00:40:52.000,156,11077464,-795,0,1749084051,12701.454250439994,108.35422110000218,54372.79441704001 2025-06-05,00:40:53.000,156,11077448,-795,0,1749084052,12701.50814092,108.3330737100041,54372.773455680006 2025-06-05,00:40:54.000,156,11077418,-795,0,1749084053,12701.69002129,108.38946674999897,54372.84332688001 2025-06-05,00:40:55.000,156,11077398,-795,0,1749084054,12701.78432962999,108.39651587999833,54372.78742992 2025-06-05,00:40:56.000,156,11077438,-795,0,1749084055,12701.993155240001,108.51635109000199,54372.584803440004 2025-06-05,00:40:57.000,156,11077445,-795,0,1749084056,12702.094199890002,108.6150389100003,54372.49397088 2025-06-05,00:40:58.000,156,11077398,-795,0,1749084057,12702.249135019993,108.6784810800018,54372.40313832 2025-06-05,00:40:59.000,156,11077412,-795,0,1749084058,12702.309761809993,108.77011977000075,54372.486983760005 2025-06-05,00:41:00.000,156,11077424,-795,0,1749084059,12702.505114799998,108.89700411000376,54372.4660224 2025-06-05,00:41:01.000,156,11077418,-795,0,1749084060,12702.713940409994,109.08028149000165,54372.45903528001 2025-06-05,00:41:02.000,156,11077403,-795,0,1749084061,12702.976656499995,109.2706079999989,54372.549867839996 2025-06-05,00:41:03.000,156,11077424,-795,0,1749084062,12703.131591630001,109.44683625000471,54372.43108680001 2025-06-05,00:41:04.000,156,11077406,-795,0,1749084063,12703.340417239997,109.56667146000109,54372.20749896 2025-06-05,00:41:05.000,156,11077384,-795,0,1749084064,12703.555979160003,109.67945753999811,54372.28435728 2025-06-05,00:41:06.000,156,11077410,-795,0,1749084065,12703.710914289994,109.95437361000222,54372.22846032 2025-06-05,00:41:07.000,156,11077454,-795,0,1749084066,12703.81869524999,110.09535621000396,54372.32628 2025-06-05,00:41:08.000,156,11077451,-795,0,1749084067,12703.953421449994,110.20109316000162,54372.45903528001 2025-06-05,00:41:09.000,156,11077458,-795,0,1749084068,12704.08814765,110.40551793000486,54372.51493224 2025-06-05,00:41:10.000,156,11077461,-795,0,1749084069,12704.195928609995,110.56764792000467,54372.68262312 2025-06-05,00:41:11.000,156,11077439,-795,0,1749084070,12704.317182189996,110.73682704000385,54372.68961024 2025-06-05,00:41:12.000,156,11077425,-795,0,1749084071,12704.398017909996,110.9271535500011,54372.51493224 2025-06-05,00:41:13.000,156,11077413,-795,0,1749084072,12704.371072670001,111.06108702000347,54372.438073920006 2025-06-05,00:41:14.000,156,11077441,-795,0,1749084073,12704.418226839996,111.24436440000136,54372.42409968 2025-06-05,00:41:15.000,156,11077400,-795,0,1749084074,12704.485589939992,111.41354352000053,54372.4660224 2025-06-05,00:41:16.000,156,11077423,-795,0,1749084075,12704.539480419997,111.51223133999883,54372.72454584001 2025-06-05,00:41:17.000,156,11077436,-795,0,1749084076,12704.620316139997,111.58977176999906,54372.86428824001 2025-06-05,00:41:18.000,156,11077447,-795,0,1749084077,12704.741569719998,111.72370524000144,54372.9551208 2025-06-05,00:41:19.000,156,11077435,-795,0,1749084078,12704.795460199988,111.78714741000294,54372.9551208 2025-06-05,00:41:20.000,156,11077468,-795,0,1749084079,12704.876295919988,111.84354044999782,54372.89223672001 2025-06-05,00:41:21.000,156,11077353,-795,0,1749084080,12705.03796735999,111.87878610000189,54372.7105716 2025-06-05,00:41:22.000,156,11077415,-795,0,1749084081,12705.09859414999,111.90698261999933,54372.66166176 2025-06-05,00:41:23.000,156,11077462,-795,0,1749084082,12705.16595725,111.94927740000276,54372.6407004 2025-06-05,00:41:24.000,156,11077437,-795,0,1749084083,12705.30741976,111.97042479000083,54372.80140416 2025-06-05,00:41:25.000,156,11077449,-795,0,1749084084,12705.475827509996,112.01976870000362,54372.920185200004 2025-06-05,00:41:26.000,156,11077464,-795,0,1749084085,12705.657707879996,112.03386696000234,54373.11582456 2025-06-05,00:41:27.000,156,11077430,-795,0,1749084086,12705.765488839992,112.06911260999914,54373.12281168 2025-06-05,00:41:28.000,156,11077444,-795,0,1749084087,12705.920423969998,112.13255478000065,54373.10185032001 2025-06-05,00:41:29.000,156,11077467,-795,0,1749084088,12706.041677549998,112.17484956000408,54372.86428824001 2025-06-05,00:41:30.000,156,11077441,-795,0,1749084089,12706.189876369994,112.27353738000238,54372.92717232 2025-06-05,00:41:31.000,156,11077454,-795,0,1749084090,12706.311129949994,112.39337258999876,54373.00403064 2025-06-05,00:41:32.000,156,11077432,-795,0,1749084091,12706.48627401,112.4356673700022,54373.07390184 2025-06-05,00:41:33.000,156,11077440,-795,0,1749084092,12706.553637109995,112.4991095400037,54373.29748968001 2025-06-05,00:41:34.000,156,11077418,-795,0,1749084093,12706.715308549996,112.54845344999922,54373.4791548 2025-06-05,00:41:35.000,156,11077446,-795,0,1749084094,12706.836562129996,112.61189562000072,54373.56300024001 2025-06-05,00:41:36.000,156,11077443,-795,0,1749084095,12706.910661540001,112.68943605000095,54373.63287144001 2025-06-05,00:41:37.000,156,11077417,-795,0,1749084096,12707.004969879992,112.72468169999775,54373.58396160001 2025-06-05,00:41:38.000,156,11077437,-795,0,1749084097,12707.011706190002,112.79517299999861,54373.444219200006 2025-06-05,00:41:39.000,156,11077447,-795,0,1749084098,12706.984760949992,112.85156604000076,54373.51409040001 2025-06-05,00:41:40.000,156,11077429,-795,0,1749084099,12707.045387739992,112.93615560000035,54373.70274264001 2025-06-05,00:41:41.000,156,11077441,-795,0,1749084100,12707.038651429997,112.90090995000355,54374.01716304001 2025-06-05,00:41:42.000,156,11077409,-795,0,1749084101,12706.964552019992,112.92205734000163,54373.98222744 2025-06-05,00:41:43.000,156,11077416,-795,0,1749084102,12706.802880579991,112.96435211999778,54373.91934336001 2025-06-05,00:41:44.000,156,11077435,-795,0,1749084103,12706.809616890001,112.96435211999778,54374.24075088 2025-06-05,00:41:45.000,156,11077414,-795,0,1749084104,12706.654681759996,112.89386082000419,54374.23376376001 2025-06-05,00:41:46.000,156,11077425,-795,0,1749084105,12706.533428179995,112.90090995000355,54373.96126608 2025-06-05,00:41:47.000,156,11077435,-795,0,1749084106,12706.33807518999,112.82336952000333,54373.91235624 2025-06-05,00:41:48.000,156,11077424,-795,0,1749084107,12706.183140059999,112.8092712600046,54373.90536912 2025-06-05,00:41:49.000,156,11077458,-795,0,1749084108,12706.075359099988,112.75287822000246,54374.12895696 2025-06-05,00:41:50.000,156,11077477,-795,0,1749084109,12705.967578139993,112.69648518000031,54374.39446752 2025-06-05,00:41:51.000,156,11077454,-795,0,1749084110,12705.778961459997,112.6471412700048,54374.35254480001 2025-06-05,00:41:52.000,156,11077440,-795,0,1749084111,12705.725070979992,112.65419040000415,54374.41542888 2025-06-05,00:41:53.000,156,11077427,-795,0,1749084112,12705.624026329991,112.62599387999944,54374.3176092 2025-06-05,00:41:54.000,156,11077396,-795,0,1749084113,12705.536454299996,112.57664997000393,54374.212802400005 2025-06-05,00:41:55.000,156,11077408,-795,0,1749084114,12705.496036439996,112.57664997000393,54374.331583440005 2025-06-05,00:41:56.000,156,11077459,-795,0,1749084115,12705.475827509996,112.54140431999986,54374.35254480001 2025-06-05,00:41:57.000,156,11077435,-795,0,1749084116,12705.415200719995,112.51320780000242,54374.478312960004 2025-06-05,00:41:58.000,156,11077419,-795,0,1749084117,12705.36131023999,112.4850112799977,54374.73683640001 2025-06-05,00:41:59.000,156,11077437,-795,0,1749084118,12705.36131023999,112.4850112799977,54374.77875912001 2025-06-05,00:42:00.000,156,11077435,-795,0,1749084119,12705.314156069995,112.4991095400037,54374.80670760001 2025-06-05,00:42:01.000,156,11077457,-795,0,1749084120,12705.24005665999,112.52025693000178,54374.72984928 2025-06-05,00:42:02.000,156,11077389,-795,0,1749084121,12705.28047451999,112.597797360002,54374.715875040005 2025-06-05,00:42:03.000,156,11077442,-795,0,1749084122,12705.21984772999,112.6471412700048,54374.478312960004 2025-06-05,00:42:04.000,156,11077422,-795,0,1749084123,12705.28047451999,112.7458290900031,54374.53420992 2025-06-05,00:42:05.000,156,11077458,-795,0,1749084124,12705.28721083,112.8092712600046,54374.597094000004 2025-06-05,00:42:06.000,156,11077433,-795,0,1749084125,12705.40172809999,112.91500821000227,54375.06523104 2025-06-05,00:42:07.000,156,11077381,-795,0,1749084126,12705.40172809999,113.00664690000121,54375.218947680005 2025-06-05,00:42:08.000,156,11077455,-795,0,1749084127,12705.48930013,113.14762950000295,54375.20497344 2025-06-05,00:42:09.000,156,11077373,-795,0,1749084128,12705.48256381999,113.23221906000254,54375.170037840006 2025-06-05,00:42:10.000,156,11077409,-795,0,1749084129,12705.583608469991,113.4013981800017,54375.267857520004 2025-06-05,00:42:11.000,156,11077385,-795,0,1749084130,12705.698125739997,113.55647904000216,54375.17702496 2025-06-05,00:42:12.000,156,11077440,-795,0,1749084131,12705.765488839992,113.69041251000453,54375.25388328 2025-06-05,00:42:13.000,156,11077426,-795,0,1749084132,12705.785697769992,113.78205120000348,54375.23292192 2025-06-05,00:42:14.000,156,11077464,-795,0,1749084133,12705.880006109997,113.87368989000242,54375.505419600006 2025-06-05,00:42:15.000,156,11077445,-795,0,1749084134,12705.994523380003,113.81024772000092,54375.87573696 2025-06-05,00:42:16.000,156,11077442,-795,0,1749084135,12705.987787069993,113.831395109999,54375.97355664 2025-06-05,00:42:17.000,156,11077419,-795,0,1749084136,12705.913687660002,113.85254250000435,54376.05041496001 2025-06-05,00:42:18.000,156,11077450,-795,0,1749084137,12705.826115629992,113.81024772000092,54376.00150512001 2025-06-05,00:42:19.000,156,11077416,-795,0,1749084138,12705.698125739997,113.73270729000069,54375.994518 2025-06-05,00:42:20.000,156,11077437,-795,0,1749084139,12705.54992692,113.66221598999982,54376.01547936 2025-06-05,00:42:21.000,156,11077379,-795,0,1749084140,12705.314156069995,113.5846755599996,54376.09233768 2025-06-05,00:42:22.000,156,11077427,-795,0,1749084141,12705.03796735999,113.46484035000321,54376.1342604 2025-06-05,00:42:23.000,156,11077450,-795,0,1749084142,12704.660733999997,113.34500513999956,54376.322912640004 2025-06-05,00:42:24.000,156,11077430,-795,0,1749084143,12704.445172079992,113.26041557999997,54376.48361640001 2025-06-05,00:42:25.000,156,11077403,-795,0,1749084144,12704.10835658,113.10533471999952,54376.658294400004 2025-06-05,00:42:26.000,156,11077406,-795,0,1749084145,12703.697441669989,113.02779428999929,54376.62335880001 2025-06-05,00:42:27.000,156,11077459,-795,0,1749084146,12703.293263070002,113.00664690000121,54376.70021712001 2025-06-05,00:42:28.000,156,11077439,-795,0,1749084147,12702.86213922999,113.00664690000121,54376.41374520001 2025-06-05,00:42:29.000,156,11077410,-795,0,1749084148,12702.471433249993,112.95025385999907,54376.4486808 2025-06-05,00:42:30.000,156,11077461,-795,0,1749084149,12702.100936199997,112.85156604000076,54376.47662928 2025-06-05,00:42:31.000,156,11077378,-795,0,1749084150,12701.77085701,112.8445169100014,54376.73515272 2025-06-05,00:42:32.000,156,11077431,-795,0,1749084151,12701.413832579994,112.83746778000204,54376.9028436 2025-06-05,00:42:33.000,156,11077406,-795,0,1749084152,12700.955763500002,112.85156604000076,54376.56746184 2025-06-05,00:42:34.000,156,11077429,-795,0,1749084153,12700.841246229997,112.80222212999797,54376.88886936001 2025-06-05,00:42:35.000,156,11077445,-795,0,1749084154,12700.59200276,112.80222212999797,54376.93079208 2025-06-05,00:42:36.000,156,11077425,-795,0,1749084155,12700.477485489995,112.78812386999925,54376.728165600005 2025-06-05,00:42:37.000,156,11077415,-795,0,1749084156,12700.34275928999,112.8092712600046,54376.79104968001 2025-06-05,00:42:38.000,156,11077452,-795,0,1749084157,12700.26865988,112.78812386999925,54376.75611408 2025-06-05,00:42:39.000,156,11077443,-795,0,1749084158,12700.208033089999,112.73877996000374,54376.88886936001 2025-06-05,00:42:40.000,156,11077368,-795,0,1749084159,12700.120461059989,112.77402561000054,54377.182328400006 2025-06-05,00:42:41.000,156,11077397,-795,0,1749084160,12700.160878919989,112.68238692000159,54377.10547008001 2025-06-05,00:42:42.000,156,11077413,-795,0,1749084161,12700.194560469994,112.66828866000287,54377.217264 2025-06-05,00:42:43.000,156,11077458,-795,0,1749084162,12700.160878919989,112.6471412700048,54377.11944432 2025-06-05,00:42:44.000,156,11077449,-795,0,1749084163,12700.147406299999,112.61189562000072,54377.133418560006 2025-06-05,00:42:45.000,156,11077444,-795,0,1749084164,12700.120461059989,112.52730606000114,54377.12643144001 2025-06-05,00:42:46.000,156,11077407,-795,0,1749084165,12700.154142609994,112.4991095400037,54377.30809656 2025-06-05,00:42:47.000,156,11077441,-795,0,1749084166,12700.053097959993,112.45681476000027,54377.38495488 2025-06-05,00:42:48.000,156,11077418,-715,0,1749084167,12699.972262239993,112.39337258999876,54377.664439680004 2025-06-05,00:42:49.000,156,11077460,-795,0,1749084168,12699.803854489997,112.37927433000004,54377.55963288001 2025-06-05,00:42:50.000,156,11077414,-795,0,1749084169,12699.655655670002,112.36517607000133,54377.67841392001 2025-06-05,00:42:51.000,156,11077409,-795,0,1749084170,12699.45356637,112.37222520000068,54377.79020784 2025-06-05,00:42:52.000,156,11077452,-795,0,1749084171,12699.29189493,112.36517607000133,54377.88802752 2025-06-05,00:42:53.000,156,11077443,-795,0,1749084172,12699.035915149994,112.40042171999812,54377.517710160006 2025-06-05,00:42:54.000,156,11077421,-795,0,1749084173,12698.786671679998,112.42861824000283,54377.62950408001 2025-06-05,00:42:55.000,156,11077415,-795,0,1749084174,12698.665418099998,112.45681476000027,54377.84610480001 2025-06-05,00:42:56.000,156,11077400,-795,0,1749084175,12698.463328799997,112.50615867000306,54377.86007904 2025-06-05,00:42:57.000,156,11077441,-795,0,1749084176,12698.261239499996,112.51320780000242,54378.1255896 2025-06-05,00:42:58.000,156,11077439,-795,0,1749084177,12698.099568059995,112.597797360002,54378.08366688 2025-06-05,00:42:59.000,156,11077444,-795,0,1749084178,12697.91095138,112.597797360002,54378.08366688 2025-06-05,00:43:00.000,156,11077420,-795,0,1749084179,12697.857060899994,112.62599387999944,54378.23039640001 2025-06-05,00:43:01.000,156,11077420,-795,0,1749084180,12697.76275255999,112.79517299999861,54378.16052520001 2025-06-05,00:43:02.000,156,11077409,-795,0,1749084181,12697.654971599994,112.7458290900031,54377.9858472 2025-06-05,00:43:03.000,156,11077398,-795,0,1749084182,12697.621290049989,112.76697648000118,54378.06270552001 2025-06-05,00:43:04.000,156,11077448,-795,0,1749084183,12697.614553739993,112.79517299999861,54378.13257672001 2025-06-05,00:43:05.000,156,11077357,-795,0,1749084184,12697.560663259988,112.75992735000182,54378.453984240005 2025-06-05,00:43:06.000,156,11077430,-795,0,1749084185,12697.553926949993,112.7458290900031,54378.474945600006 2025-06-05,00:43:07.000,156,11077430,-795,0,1749084186,12697.493300159993,112.78812386999925,54378.51686832001 2025-06-05,00:43:08.000,156,11077425,-795,0,1749084187,12697.412464439993,112.7458290900031,54378.502894080004 2025-06-05,00:43:09.000,156,11077434,-795,0,1749084188,12697.318156100002,112.75287822000246,54378.55879104 2025-06-05,00:43:10.000,156,11077399,-795,0,1749084189,12697.372046579992,112.7458290900031,54378.53084256 2025-06-05,00:43:11.000,156,11077442,-795,0,1749084190,12697.210375139992,112.77402561000054,54378.58673952 2025-06-05,00:43:12.000,156,11077414,-795,0,1749084191,12697.163220969996,112.75992735000182,54378.55879104 2025-06-05,00:43:13.000,156,11077340,-795,0,1749084192,12696.99481322,112.80222212999797,54378.502894080004 2025-06-05,00:43:14.000,156,11077434,-795,0,1749084193,12696.940922739996,112.83041865000268,54378.6496236 2025-06-05,00:43:15.000,156,11077451,-795,0,1749084194,12696.759042369995,112.9432047299997,54378.691546320006 2025-06-05,00:43:16.000,156,11077440,-795,0,1749084195,12696.67147034,112.97140125000442,54378.691546320006 2025-06-05,00:43:17.000,156,11077482,-795,0,1749084196,12696.54348044999,113.055990810004,54378.85225008001 2025-06-05,00:43:18.000,156,11077424,-795,0,1749084197,12696.503062589989,113.04894168000465,54378.66359784001 2025-06-05,00:43:19.000,156,11077425,-795,0,1749084198,12696.435699489994,113.055990810004,54378.670584960004 2025-06-05,00:43:20.000,156,11077442,-795,0,1749084199,12696.476117349994,113.04189254999801,54378.76141752001 2025-06-05,00:43:21.000,156,11077362,-795,0,1749084200,12696.449172109998,113.04894168000465,54378.76840464 2025-06-05,00:43:22.000,156,11077405,-795,0,1749084201,12696.489589969999,112.98549951000314,54378.97103112001 2025-06-05,00:43:23.000,156,11077470,-795,0,1749084202,12696.442435799989,113.03484341999865,54378.76840464 2025-06-05,00:43:24.000,156,11077393,-795,0,1749084203,12696.476117349994,113.055990810004,54378.810327360006 2025-06-05,00:43:25.000,156,11077428,-795,0,1749084204,12696.462644729989,113.08418733000144,54378.88718568 2025-06-05,00:43:26.000,156,11077415,-795,0,1749084205,12696.530007829999,113.1899242799991,54378.8243016 2025-06-05,00:43:27.000,156,11077367,-795,0,1749084206,12696.54348044999,113.39434905000235,54378.85225008001 2025-06-05,00:43:28.000,156,11077422,-795,0,1749084207,12696.69167927,113.52123338999809,54378.838275840004 2025-06-05,00:43:29.000,156,11077380,-795,0,1749084208,12696.79272392,113.60582294999767,54378.91513416 2025-06-05,00:43:30.000,156,11077434,-795,0,1749084209,12697.001549529996,113.62697034000303,54379.145709120006 2025-06-05,00:43:31.000,156,11077447,-795,0,1749084210,12697.163220969996,113.69041251000453,54379.16667048001 2025-06-05,00:43:32.000,156,11077439,-795,0,1749084211,12697.338365030002,113.66926511999918,54379.25051592 2025-06-05,00:43:33.000,156,11077420,-795,0,1749084212,12697.466354919998,113.64106860000174,54379.2784644 2025-06-05,00:43:34.000,156,11077485,-795,0,1749084213,12697.661707909989,113.61287208000431,54379.4182068 2025-06-05,00:43:35.000,156,11077444,-795,0,1749084214,12697.78296148999,113.50713512999937,54379.35532272001 2025-06-05,00:43:36.000,156,11077459,-795,0,1749084215,12697.92442399999,113.42254556999978,54379.411219680005 2025-06-05,00:43:37.000,156,11077363,-795,0,1749084216,12697.998523409995,113.42254556999978,54379.42519392 2025-06-05,00:43:38.000,156,11077441,-795,0,1749084217,12698.08609543999,113.33090688000084,54379.460129520005 2025-06-05,00:43:39.000,156,11077397,-795,0,1749084218,12698.14672222999,113.28156296999805,54379.62083328001 2025-06-05,00:43:40.000,156,11077395,-795,0,1749084219,12698.21408533,113.23221906000254,54379.60685904 2025-06-05,00:43:41.000,156,11077390,-715,0,1749084220,12698.274712120001,113.19697340999846,54379.5928848 2025-06-05,00:43:42.000,156,11077411,-715,0,1749084221,12698.362284149996,113.22516993000318,54379.78153704 2025-06-05,00:43:43.000,156,11077454,-795,0,1749084222,12698.449856179992,113.25336645000061,54379.5579492 2025-06-05,00:43:44.000,156,11077444,-795,0,1749084223,12698.530691899992,113.24631732000125,54379.627820400005 2025-06-05,00:43:45.000,156,11077389,-795,0,1749084224,12698.598055000002,113.29566123000404,54379.64878176001 2025-06-05,00:43:46.000,156,11077478,-795,0,1749084225,12698.705835959998,113.37320166000427,54379.52301360001 2025-06-05,00:43:47.000,156,11077399,-795,0,1749084226,12698.773199059993,113.38729992000299,54379.83743400001 2025-06-05,00:43:48.000,156,11077439,-795,0,1749084227,12698.914661569994,113.45779122000386,54379.70467872 2025-06-05,00:43:49.000,156,11077431,-795,0,1749084228,12698.995497289994,113.54238078000344,54379.8024984 2025-06-05,00:43:50.000,156,11077444,-795,0,1749084229,12699.16390503999,113.57762643000024,54379.87935672 2025-06-05,00:43:51.000,156,11077420,-795,0,1749084230,12699.217795519995,113.65516686000046,54379.78852416001 2025-06-05,00:43:52.000,156,11077449,-795,0,1749084231,12699.359258029996,113.74680554999941,54379.795511280005 2025-06-05,00:43:53.000,156,11077390,-795,0,1749084232,12699.318840169995,113.78205120000348,54379.54397496 2025-06-05,00:43:54.000,156,11077444,-795,0,1749084233,12699.460302679996,113.81024772000092,54379.63480752 2025-06-05,00:43:55.000,156,11077418,-795,0,1749084234,12699.426621129991,113.88073902000178,54379.963202160005 2025-06-05,00:43:56.000,156,11077430,-795,0,1749084235,12699.581556259996,113.94418119000329,54380.14486728001 2025-06-05,00:43:57.000,156,11077432,-795,0,1749084236,12699.588292569992,113.97942684000009,54380.13788016 2025-06-05,00:43:58.000,156,11077454,-795,0,1749084237,12699.635446740001,113.98647596999945,54380.19377712001 2025-06-05,00:43:59.000,156,11077421,-795,0,1749084238,12699.595028880001,114.01467249000416,54380.15884152 2025-06-05,00:44:00.000,156,11077436,-795,0,1749084239,12699.675864600002,114.03581988000224,54380.012112000004 2025-06-05,00:44:01.000,156,11077422,-795,0,1749084240,12699.628710429992,113.96532858000137,54380.00512488001 2025-06-05,00:44:02.000,156,11077419,-795,0,1749084241,12699.669128289992,113.95827945000201,54379.914292320005 2025-06-05,00:44:03.000,156,11077414,-795,0,1749084242,12699.608501499992,113.88073902000178,54379.844421120004 2025-06-05,00:44:04.000,156,11077429,-795,0,1749084243,12699.642183049997,113.81729685000028,54380.05403472001 2025-06-05,00:44:05.000,156,11077446,-795,0,1749084244,12699.669128289992,113.78910033000284,54380.14486728001 2025-06-05,00:44:06.000,156,11077426,-795,0,1749084245,12699.810590799992,113.67631424999854,54380.12390592001 2025-06-05,00:44:07.000,156,11077453,-795,0,1749084246,12699.797118180002,113.63401947000239,54380.06800896 2025-06-05,00:44:08.000,156,11077438,-795,0,1749084247,12699.925108069998,113.5846755599996,54379.76057568 2025-06-05,00:44:09.000,156,11077445,-795,0,1749084248,12700.026152719998,113.52123338999809,54379.76756280001 2025-06-05,00:44:10.000,156,11077406,-795,0,1749084249,12700.133933679994,113.52828252000472,54379.66974312001 2025-06-05,00:44:11.000,156,11077465,-795,0,1749084250,12700.234978329994,113.45779122000386,54379.73961432001 2025-06-05,00:44:12.000,156,11077442,-795,0,1749084251,12700.38317714999,113.50008600000001,54379.85839536001 2025-06-05,00:44:13.000,156,11077424,-795,0,1749084252,12700.517903349995,113.4507420900045,54379.69070448001 2025-06-05,00:44:14.000,156,11077460,-795,0,1749084253,12700.713256340001,113.49303687000065,54379.76756280001 2025-06-05,00:44:15.000,156,11077416,-795,0,1749084254,12700.962499809997,113.53533165000408,54379.81647264001 2025-06-05,00:44:16.000,156,11077456,-795,0,1749084255,12701.178061729988,113.61992121000367,54379.71166584 2025-06-05,00:44:17.000,156,11077411,-795,0,1749084256,12701.346469479999,113.66926511999918,54379.53698784 2025-06-05,00:44:18.000,156,11077454,-795,0,1749084257,12701.54182246999,113.73270729000069,54379.43218104001 2025-06-05,00:44:19.000,156,11077426,-795,0,1749084258,12701.777593319996,113.77500207000412,54379.46711664 2025-06-05,00:44:20.000,156,11077421,-795,0,1749084259,12702.080727269997,113.84549336999771,54379.80948552001 2025-06-05,00:44:21.000,156,11077410,-795,0,1749084260,12702.316498120003,113.88073902000178,54379.8723696 2025-06-05,00:44:22.000,156,11077438,-795,0,1749084261,12702.572477899994,113.95827945000201,54379.90031808 2025-06-05,00:44:23.000,156,11077441,-795,0,1749084262,12702.713940409994,114.0428690100016,54379.82345976 2025-06-05,00:44:24.000,156,11077394,-795,0,1749084263,12703.01033805,114.12040944000182,54379.97717640001 2025-06-05,00:44:25.000,156,11077423,-795,0,1749084264,12703.178745799996,114.21909726000013,54379.87935672 2025-06-05,00:44:26.000,156,11077440,-795,0,1749084265,12703.360626169997,114.28253943000163,54379.92127944 2025-06-05,00:44:27.000,156,11077455,-795,0,1749084266,12703.495352370002,114.31778507999843,54379.92826656 2025-06-05,00:44:28.000,156,11077407,-795,0,1749084267,12703.609869639993,114.32483420999779,54380.05403472001 2025-06-05,00:44:29.000,156,11077390,-795,0,1749084268,12703.697441669989,114.33893247000378,54380.249674080005 2025-06-05,00:44:30.000,156,11077420,-795,0,1749084269,12703.886058349999,114.36007986000186,54380.5012104 2025-06-05,00:44:31.000,156,11077450,-795,0,1749084270,12703.93994882999,114.36712899000122,54380.56409448 2025-06-05,00:44:32.000,156,11077416,-795,0,1749084271,12704.014048239995,114.38122724999994,54380.67588840001 2025-06-05,00:44:33.000,156,11077436,-795,0,1749084272,12703.987103,114.40237463999802,54380.3265324 2025-06-05,00:44:34.000,156,11077411,-795,0,1749084273,12704.054466099995,114.41647290000401,54380.417364960005 2025-06-05,00:44:35.000,156,11077422,-795,0,1749084274,12704.06793872,114.39532550999866,54380.59903008 2025-06-05,00:44:36.000,156,11077453,-795,0,1749084275,12704.12182919999,114.39532550999866,54380.703836880006 2025-06-05,00:44:37.000,156,11077445,-795,0,1749084276,12704.14877444,114.32483420999779,54381.018257280004 2025-06-05,00:44:38.000,156,11077415,-795,0,1749084277,12704.10835658,114.23319551999884,54381.06018000001 2025-06-05,00:44:39.000,156,11077395,-795,0,1749084278,12704.10162026999,114.16975335000461,54381.17896104001 2025-06-05,00:44:40.000,156,11077476,-795,0,1749084279,12704.155510749995,114.13450770000054,54381.2697936 2025-06-05,00:44:41.000,156,11077464,-795,0,1749084280,12704.074675029995,114.02877075000288,54381.24883224001 2025-06-05,00:44:42.000,156,11077440,-795,0,1749084281,12704.014048239995,113.95827945000201,54380.90646336 2025-06-05,00:44:43.000,156,11077400,-795,0,1749084282,12703.87932203999,113.94418119000329,54380.84357928001 2025-06-05,00:44:44.000,156,11077438,-795,0,1749084283,12703.892794659994,113.83844423999835,54381.08114136001 2025-06-05,00:44:45.000,156,11077411,-795,0,1749084284,12703.83890417999,113.78205120000348,54381.36761328001 2025-06-05,00:44:46.000,156,11077451,-795,0,1749084285,12703.798486319989,113.66221598999982,54381.57722688 2025-06-05,00:44:47.000,156,11077403,-795,0,1749084286,12703.657023809988,113.61992121000367,54381.6191496 2025-06-05,00:44:48.000,156,11077437,-795,0,1749084287,12703.502088679998,113.54238078000344,54381.57023976 2025-06-05,00:44:49.000,156,11077404,-795,0,1749084288,12703.333680930002,113.45779122000386,54381.63312384001 2025-06-05,00:44:50.000,156,11077392,-795,0,1749084289,12703.293263070002,113.46484035000321,54381.423510240005 2025-06-05,00:44:51.000,156,11077441,-795,0,1749084290,12703.158536869996,113.4366438299985,54381.423510240005 2025-06-05,00:44:52.000,156,11077446,-795,0,1749084291,12702.99012912,113.41549644000042,54381.353639040004 2025-06-05,00:44:53.000,156,11077446,-795,0,1749084292,12702.80151243999,113.35910339999828,54381.255819360005 2025-06-05,00:44:54.000,156,11077410,-795,0,1749084293,12702.74762196,113.32385775000148,54381.640110960005 2025-06-05,00:44:55.000,156,11077440,-795,0,1749084294,12702.63984099999,113.32385775000148,54381.74491776 2025-06-05,00:44:56.000,156,11077469,-795,0,1749084295,12702.545532659999,113.35205426999892,54381.70299504001 2025-06-05,00:44:57.000,156,11077382,-795,0,1749084296,12702.397333839988,113.38025079000363,54381.74491776 2025-06-05,00:44:58.000,156,11077389,-795,0,1749084297,12702.228926089992,113.50008600000001,54381.50735568 2025-06-05,00:44:59.000,156,11077469,-795,0,1749084298,12702.060518339997,113.59877381999831,54381.48639432001 2025-06-05,00:45:00.000,156,11077457,-795,0,1749084299,12701.972946310001,113.73270729000069,54381.39556176001 2025-06-05,00:45:01.000,156,11077414,-795,0,1749084300,12701.878637969996,113.78910033000284,54381.57722688 2025-06-05,00:45:02.000,156,11077468,-795,0,1749084301,12701.77085701,113.92303379999794,54381.82177608001 2025-06-05,00:45:03.000,156,11077411,-795,0,1749084302,12701.595712949995,114.02877075000288,54381.758892000005 2025-06-05,00:45:04.000,156,11077444,-795,0,1749084303,12701.54855878,114.14860595999926,54381.73094352001 2025-06-05,00:45:05.000,156,11077421,-795,0,1749084304,12701.46772306,114.19090074000269,54381.84273744 2025-06-05,00:45:06.000,156,11077444,-795,0,1749084305,12701.319524239989,114.32483420999779,54381.84273744 2025-06-05,00:45:07.000,156,11077392,-795,0,1749084306,12701.279106379989,114.3882763799993,54381.66805944 2025-06-05,00:45:08.000,156,11077422,-795,0,1749084307,12701.157852799988,114.44466942000145,54381.6191496 2025-06-05,00:45:09.000,156,11077424,-795,0,1749084308,12701.002917669997,114.50811159000295,54381.65408520001 2025-06-05,00:45:10.000,156,11077453,-795,0,1749084309,12700.969236119992,114.52220985000167,54381.975492720005 2025-06-05,00:45:11.000,156,11077422,-795,0,1749084310,12700.922081949997,114.52925898000103,54382.0733124 2025-06-05,00:45:12.000,156,11077446,-795,0,1749084311,12700.895136710002,114.52925898000103,54382.0733124 2025-06-05,00:45:13.000,156,11077439,-795,0,1749084312,12700.746937889991,114.62794679999934,54381.82876320001 2025-06-05,00:45:14.000,156,11077412,-795,0,1749084313,12700.60547537999,114.77597853000043,54381.91260864 2025-06-05,00:45:15.000,156,11077434,-795,0,1749084314,12700.295605119994,114.77597853000043,54381.76587912 2025-06-05,00:45:16.000,156,11077453,-795,0,1749084315,12700.127197369999,114.72663462000492,54381.98946696001 2025-06-05,00:45:17.000,156,11077432,-795,0,1749084316,12699.972262239993,114.64909419000469,54382.11523512001 2025-06-05,00:45:18.000,156,11077435,-795,0,1749084317,12699.851008659993,114.57155376000446,54382.15715784001 2025-06-05,00:45:19.000,156,11077419,-795,0,1749084318,12699.675864600002,114.5010624600036,54382.3877328 2025-06-05,00:45:20.000,156,11077414,-795,0,1749084319,12699.568083639992,114.45876768000016,54382.40170704001 2025-06-05,00:45:21.000,156,11077455,-795,0,1749084320,12699.467038989991,114.31778507999843,54382.548436560006 2025-06-05,00:45:22.000,156,11077415,-795,0,1749084321,12699.32557647999,114.30368681999971,54382.53446232 2025-06-05,00:45:23.000,156,11077402,-795,0,1749084322,12699.13022349,114.21909726000013,54382.33183584001 2025-06-05,00:45:24.000,156,11077436,-795,0,1749084323,12699.08980563,114.13450770000054,54382.28991312 2025-06-05,00:45:25.000,156,11077432,-795,0,1749084324,12698.98202466999,114.0428690100016,54382.310874480005 2025-06-05,00:45:26.000,156,11077428,-795,0,1749084325,12698.955079429994,113.91598466999858,54382.478565360005 2025-06-05,00:45:27.000,156,11077440,-795,0,1749084326,12698.934870499994,113.80319859000156,54382.695166080004 2025-06-05,00:45:28.000,156,11077419,-795,0,1749084327,12698.880980019989,113.72565816000133,54382.66721760001 2025-06-05,00:45:29.000,156,11077442,-795,0,1749084328,12698.840562159989,113.59172468999896,54382.63926912001 2025-06-05,00:45:30.000,156,11077439,-795,0,1749084329,12698.752990129993,113.50008600000001,54382.50651384 2025-06-05,00:45:31.000,156,11077462,-795,0,1749084330,12698.658681790002,113.40844731000107,54382.41568128 2025-06-05,00:45:32.000,156,11077432,-795,0,1749084331,12698.651945479993,113.35205426999892,54382.35279720001 2025-06-05,00:45:33.000,156,11077456,-795,0,1749084332,12698.503746659997,113.29566123000404,54382.08029952 2025-06-05,00:45:34.000,156,11077431,-795,0,1749084333,12698.449856179992,113.2392681900019,54382.261964640005 2025-06-05,00:45:36.000,156,11077438,-795,0,1749084335,12698.308393669991,113.19697340999846,54382.56939792001 2025-06-05,00:45:36.000,156,11077442,-795,0,1749084335,12698.180403779996,113.13353124000423,54382.548436560006 2025-06-05,00:45:37.000,156,11077404,-795,0,1749084336,12697.998523409995,113.055990810004,54382.47157824001 2025-06-05,00:45:38.000,156,11077463,-795,0,1749084337,12697.708862079999,112.99959777000186,54382.35279720001 2025-06-05,00:45:39.000,156,11077491,-795,0,1749084338,12697.493300159993,112.92205734000163,54382.33183584001 2025-06-05,00:45:40.000,156,11077452,-795,0,1749084339,12697.345101339997,112.89386082000419,54382.08728664001 2025-06-05,00:45:41.000,156,11077422,-795,0,1749084340,12697.149748349992,112.75287822000246,54382.094273760005 2025-06-05,00:45:42.000,156,11077436,-795,0,1749084341,12696.90724118999,112.6471412700048,54382.03138968 2025-06-05,00:45:43.000,156,11077417,-795,0,1749084342,12696.678206649995,112.4991095400037,54381.75190488001 2025-06-05,00:45:44.000,156,11077412,-795,0,1749084343,12696.496326279994,112.35107781000261,54382.024402560004 2025-06-05,00:45:45.000,156,11077391,-795,0,1749084344,12696.489589969999,112.22419346999959,54382.213054800006 2025-06-05,00:45:46.000,156,11077454,-795,0,1749084345,12696.381809009989,112.09730913000385,54382.08029952 2025-06-05,00:45:47.000,156,11077457,-795,0,1749084346,12696.247082809998,111.98452304999955,54382.08728664001 2025-06-05,00:45:48.000,156,11077439,-795,0,1749084347,12696.146038159997,111.83649131999846,54381.77985336001 2025-06-05,00:45:49.000,156,11077462,-795,0,1749084348,12696.044993509997,111.71665611000208,54381.61216248001 2025-06-05,00:45:50.000,156,11077450,-795,0,1749084349,12696.011311959992,111.56157525000162,54381.66805944 2025-06-05,00:45:51.000,156,11077431,-795,0,1749084350,12696.004575649997,111.41354352000053,54381.689020800004 2025-06-05,00:45:52.000,156,11077466,-795,0,1749084351,12695.917003620001,111.22321701000328,54381.84972456001 2025-06-05,00:45:53.000,156,11077415,-795,0,1749084352,12695.849640519991,111.03993962999812,54381.709982160006 2025-06-05,00:45:54.000,156,11077418,-795,0,1749084353,12695.72838693999,110.91305529000238,54381.70299504001 2025-06-05,00:45:55.000,156,11077400,-795,0,1749084354,12695.68796907999,110.70158138999977,54381.66805944 2025-06-05,00:45:56.000,156,11077468,-795,0,1749084355,12695.62734228999,110.5324022700006,54381.689020800004 2025-06-05,00:45:57.000,156,11077446,-795,0,1749084356,12695.57345181,110.39141966999887,54381.374600400006 2025-06-05,00:45:58.000,156,11077437,-795,0,1749084357,12695.50608870999,110.21519142000034,54381.36761328001 2025-06-05,00:45:59.000,156,11077434,-795,0,1749084358,12695.458934539995,110.01781578000373,54381.28376784 2025-06-05,00:46:00.000,156,11077462,-795,0,1749084359,12695.519561329995,109.86978405000264,54381.43049736 2025-06-05,00:46:01.000,156,11077405,-795,0,1749084360,12695.499352399995,109.68650667000475,54381.31171632 2025-06-05,00:46:02.000,156,11077458,-795,0,1749084361,12695.600397049995,109.4820819000015,54381.29075496 2025-06-05,00:46:03.000,156,11077424,-795,0,1749084362,12695.64755121999,109.39749234000192,54381.06716712 2025-06-05,00:46:04.000,156,11077471,-795,0,1749084363,12695.701441699995,109.22831322000275,54381.01127016001 2025-06-05,00:46:05.000,156,11077436,-795,0,1749084364,12695.81595897,109.1719201800006,54380.76672096 2025-06-05,00:46:06.000,156,11077447,-795,0,1749084365,12695.923739929996,109.20011669999803,54380.83659216 2025-06-05,00:46:07.000,156,11077445,-795,0,1749084366,12696.213401259993,109.27765712999826,54380.99729592 2025-06-05,00:46:08.000,156,11077458,-795,0,1749084367,12696.482853659989,109.2847062600049,54381.00428304 2025-06-05,00:46:09.000,156,11077415,-795,0,1749084368,12696.77251499,109.2706079999989,54381.10210272 2025-06-05,00:46:10.000,156,11077439,-795,0,1749084369,12697.102594179996,109.26355886999954,54381.137038320005 2025-06-05,00:46:11.000,156,11077431,-795,0,1749084370,12697.425937059998,109.29880452000361,54381.13005120001 2025-06-05,00:46:12.000,156,11077483,-795,0,1749084371,12697.78296148999,109.32700104000105,54381.0951156 2025-06-05,00:46:13.000,156,11077506,-795,0,1749084372,12698.079359129995,109.35519755999849,54380.80864368 2025-06-05,00:46:14.000,156,11077515,-795,0,1749084373,12698.443119869997,109.39749234000192,54380.89947624 2025-06-05,00:46:15.000,156,11077452,-795,0,1749084374,12698.880980019989,109.43978711999807,54381.0252444 2025-06-05,00:46:16.000,156,11077475,-795,0,1749084375,12699.14369610999,109.46093451000343,54380.99030880001 2025-06-05,00:46:17.000,156,11077422,-795,0,1749084376,12699.480511609996,109.46798364000279,54381.28376784 2025-06-05,00:46:18.000,156,11077461,-795,0,1749084377,12699.776909250002,109.41159060000064,54381.234858 2025-06-05,00:46:19.000,156,11077477,-795,0,1749084378,12700.039625339989,109.4820819000015,54381.14402544 2025-06-05,00:46:20.000,156,11077479,-795,0,1749084379,12700.315814049995,109.43273798999871,54381.14402544 2025-06-05,00:46:21.000,156,11077463,-795,0,1749084380,12700.61221169,109.44683625000471,54381.21389664 2025-06-05,00:46:22.000,156,11077398,-795,0,1749084381,12700.874927780002,109.37634495000384,54381.088128480005 2025-06-05,00:46:23.000,156,11077404,-795,0,1749084382,12700.989445049992,109.2706079999989,54380.91345048001 2025-06-05,00:46:24.000,156,11077483,-795,0,1749084383,12701.157852799988,109.15077279000252,54381.00428304 2025-06-05,00:46:25.000,156,11077356,-795,0,1749084384,12701.265633759998,108.99569193000207,54381.19293528 2025-06-05,00:46:26.000,156,11077423,-795,0,1749084385,12701.386887339999,108.90405324000312,54381.21389664 2025-06-05,00:46:27.000,156,11077401,-795,0,1749084386,12701.447514129999,108.74192325000331,54381.21389664 2025-06-05,00:46:28.000,156,11077455,-795,0,1749084387,12701.58897664,108.58684239000286,54381.10908984001 2025-06-05,00:46:29.000,156,11077380,-795,0,1749084388,12701.62265818999,108.45995804999984,54381.00428304 2025-06-05,00:46:30.000,156,11077447,-795,0,1749084389,12701.80453855999,108.34012284000346,54380.969347440005 2025-06-05,00:46:31.000,156,11077418,-795,0,1749084390,12701.919055829996,108.20618937000108,54380.92742472 2025-06-05,00:46:32.000,156,11077440,-795,0,1749084391,12701.979682619996,108.09340329000406,54380.83659216 2025-06-05,00:46:33.000,156,11077361,-795,0,1749084392,12701.966209999991,107.98766633999912,54380.66191416 2025-06-05,00:46:34.000,156,11077412,-795,0,1749084393,12702.175035610002,107.83258547999867,54380.89248912001 2025-06-05,00:46:35.000,156,11077454,-795,0,1749084394,12702.181771919997,107.76914331000444,54380.82261792001 2025-06-05,00:46:36.000,156,11077426,-795,0,1749084395,12702.262607639997,107.69160288000421,54380.65492704001 2025-06-05,00:46:37.000,156,11077453,-795,0,1749084396,12702.457960629989,107.64930810000078,54380.79466944001 2025-06-05,00:46:38.000,156,11077472,-795,0,1749084397,12702.693731479994,107.57881679999991,54380.6409528 2025-06-05,00:46:39.000,156,11077477,-795,0,1749084398,12702.76783089,107.54357115000312,54380.52217176 2025-06-05,00:46:40.000,156,11077432,-795,0,1749084399,12702.86213922999,107.50127636999969,54380.45928768001 2025-06-05,00:46:41.000,156,11077403,-795,0,1749084400,12702.996865429996,107.5153746299984,54380.52217176 2025-06-05,00:46:42.000,156,11077442,-795,0,1749084401,12703.165273179991,107.48012898000161,54380.56409448 2025-06-05,00:46:43.000,156,11077433,-795,0,1749084402,12703.225899969992,107.48012898000161,54380.40339072 2025-06-05,00:46:44.000,156,11077450,-795,0,1749084403,12703.414516650002,107.5153746299984,54380.36146800001 2025-06-05,00:46:45.000,156,11077445,-795,0,1749084404,12703.508824989993,107.55062028000248,54380.40339072 2025-06-05,00:46:46.000,156,11077430,-795,0,1749084405,12703.832167869994,107.50832549999905,54380.34050664001 2025-06-05,00:46:47.000,156,11077442,-795,0,1749084406,12704.12182919999,107.59291505999863,54380.16582864 2025-06-05,00:46:48.000,156,11077492,-795,0,1749084407,12704.350863740001,107.6281607100027,54380.14486728001 2025-06-05,00:46:49.000,156,11077379,-795,0,1749084408,12704.566425659992,107.70570114000293,54380.10294456001 2025-06-05,00:46:50.000,156,11077402,-795,0,1749084409,12704.829141749993,107.74799591999908,54380.10294456001 2025-06-05,00:46:51.000,156,11077504,-795,0,1749084410,12705.07838521999,107.83258547999867,54380.23569984 2025-06-05,00:46:52.000,156,11077448,-795,0,1749084411,12705.374782859995,107.92422417000489,54380.249674080005 2025-06-05,00:46:53.000,156,11077449,-795,0,1749084412,12705.543190609991,108.04405938000127,54379.94922792 2025-06-05,00:46:54.000,156,11077451,-795,0,1749084413,12706.001259689998,108.13569807000022,54380.20775136 2025-06-05,00:46:55.000,156,11077482,-795,0,1749084414,12706.371756739994,108.20618937000108,54380.09595744 2025-06-05,00:46:56.000,156,11077455,-795,0,1749084415,12706.715308549996,108.32602458000474,54380.07499608001 2025-06-05,00:46:57.000,156,11077400,-795,0,1749084416,12707.018442499997,108.43881066000176,54380.10993168 2025-06-05,00:46:58.000,156,11077456,-795,0,1749084417,12707.355257999989,108.51635109000199,54380.012112000004 2025-06-05,00:46:59.000,156,11077453,-795,0,1749084418,12707.631446709995,108.6150389100003,54380.31255816001 2025-06-05,00:47:00.000,156,11077431,-795,0,1749084419,12708.001943759991,108.7137267299986,54380.37544224 2025-06-05,00:47:01.000,156,11077485,-795,0,1749084420,12708.298341399997,108.81946368000354,54380.43832632001 2025-06-05,00:47:02.000,156,11077441,-795,0,1749084421,12708.561057489998,108.90405324000312,54380.3964036 2025-06-05,00:47:03.000,156,11077477,-795,0,1749084422,12708.73620154999,109.01683932000014,54380.29159680001 2025-06-05,00:47:04.000,156,11077455,-795,0,1749084423,12708.92481823,109.05913410000358,54380.298583920005 2025-06-05,00:47:05.000,156,11077377,-795,0,1749084424,12708.98544502,109.14372366000316,54380.45230056 2025-06-05,00:47:06.000,156,11077430,-795,0,1749084425,12709.06628074,109.19306756999868,54380.41037784001 2025-06-05,00:47:07.000,156,11077464,-795,0,1749084426,12709.00565395,109.22126409000339,54380.73178536 2025-06-05,00:47:08.000,156,11077442,-795,0,1749084427,12708.86419144,109.26355886999954,54380.67588840001 2025-06-05,00:47:09.000,156,11077438,-795,0,1749084428,12708.729465239994,109.27765712999826,54380.65492704001 2025-06-05,00:47:10.000,156,11077439,-795,0,1749084429,12708.67557475999,109.24241148000146,54380.6409528 2025-06-05,00:47:11.000,156,11077443,-795,0,1749084430,12708.507167009993,109.2353623500021,54380.633965680005 2025-06-05,00:47:12.000,156,11077450,-795,0,1749084431,12708.433067599988,109.18601843999932,54380.45230056 2025-06-05,00:47:13.000,156,11077437,-795,0,1749084432,12708.244450919992,109.15782192000188,54380.18679 2025-06-05,00:47:14.000,156,11077479,-795,0,1749084433,12708.271396160002,109.10142887999973,54380.16582864 2025-06-05,00:47:15.000,156,11077431,-795,0,1749084434,12708.237714609997,109.15782192000188,54380.35448088 2025-06-05,00:47:16.000,156,11077453,-795,0,1749084435,12708.264659849992,109.22831322000275,54380.38941648001 2025-06-05,00:47:17.000,156,11077493,-795,0,1749084436,12708.163615199992,109.3833940800032,54380.35448088 2025-06-05,00:47:18.000,156,11077421,-795,0,1749084437,12708.062570549992,109.46798364000279,54380.3265324 2025-06-05,00:47:19.000,156,11077400,-795,0,1749084438,12707.96826221,109.50322928999958,54380.27762256 2025-06-05,00:47:20.000,156,11077459,-795,0,1749084439,12708.049097930001,109.58781884999917,54380.09595744 2025-06-05,00:47:21.000,156,11077404,-795,0,1749084440,12708.076043169996,109.58781884999917,54380.081983200005 2025-06-05,00:47:22.000,156,11077468,-795,0,1749084441,12708.264659849992,109.61601537000388,54380.05403472001 2025-06-05,00:47:23.000,156,11077448,-795,0,1749084442,12708.311814020002,109.67240840999875,54379.93525368001 2025-06-05,00:47:24.000,156,11077444,-795,0,1749084443,12708.547584869993,109.78519449000305,54380.14486728001 2025-06-05,00:47:25.000,156,11077413,-795,0,1749084444,12708.78335572,109.86978405000264,54380.19377712001 2025-06-05,00:47:26.000,156,11077421,-795,0,1749084445,12709.140380149991,109.9755210000003,54380.26364832 2025-06-05,00:47:27.000,156,11077460,-795,0,1749084446,12709.416568859997,110.08125794999796,54380.31255816001 2025-06-05,00:47:28.000,156,11077423,-795,0,1749084447,12709.760120669998,110.19404403000226,54380.21473848 2025-06-05,00:47:29.000,156,11077394,-795,0,1749084448,12710.04304569,110.2856827200012,54379.99813776 2025-06-05,00:47:30.000,156,11077445,-795,0,1749084449,12710.379861189991,110.41961619000358,54380.04006048 2025-06-05,00:47:31.000,156,11077432,-795,0,1749084450,12710.662786209992,110.55354965999868,54380.01909912 2025-06-05,00:47:32.000,156,11077431,-795,0,1749084451,12711.019810639998,110.67338487000234,54380.249674080005 2025-06-05,00:47:33.000,156,11077435,-795,0,1749084452,12711.228636249994,110.77207269000064,54380.130893040005 2025-06-05,00:47:34.000,156,11077424,-795,0,1749084453,12711.531770199996,110.85666225000023,54380.35448088 2025-06-05,00:47:35.000,156,11077429,-795,0,1749084454,12711.807958910002,110.96239919999789,54380.52217176 2025-06-05,00:47:36.000,156,11077463,-795,0,1749084455,12712.077411309998,111.10338179999962,54380.59903008 2025-06-05,00:47:37.000,156,11077379,-795,0,1749084456,12712.306445849994,111.20911875000456,54380.41037784001 2025-06-05,00:47:38.000,156,11077475,-795,0,1749084457,12712.51527145999,111.29370831000415,54380.37544224 2025-06-05,00:47:39.000,156,11077423,-795,0,1749084458,12712.690415519995,111.39239613000245,54380.54313312 2025-06-05,00:47:40.000,156,11077449,-795,0,1749084459,12712.879032199991,111.5192804699982,54380.71781112 2025-06-05,00:47:41.000,156,11077454,-795,0,1749084460,12713.108066740002,111.61091916000441,54380.99030880001 2025-06-05,00:47:42.000,156,11077453,-795,0,1749084461,12713.263001869993,111.75895088999823,54381.08114136001 2025-06-05,00:47:43.000,156,11077371,-795,0,1749084462,12713.364046519993,111.8294421899991,54381.06716712 2025-06-05,00:47:44.000,156,11077444,-795,0,1749084463,12713.539190579999,111.93517914000404,54381.234858 2025-06-05,00:47:45.000,156,11077437,-795,0,1749084464,12713.72107095,112.04796522000106,54381.19992240001 2025-06-05,00:47:46.000,156,11077437,-795,0,1749084465,12713.788434049995,112.14665303999936,54381.018257280004 2025-06-05,00:47:47.000,156,11077428,-795,0,1749084466,12713.98378704,112.21009521000087,54381.28376784 2025-06-05,00:47:48.000,156,11077395,-795,0,1749084467,12714.098304309991,112.31583215999854,54381.29075496 2025-06-05,00:47:49.000,156,11077453,-795,0,1749084468,12714.105040620001,112.35812694000197,54381.542291280006 2025-06-05,00:47:50.000,156,11077391,-795,0,1749084469,12714.206085270001,112.4356673700022,54381.77985336001 2025-06-05,00:47:51.000,156,11077433,-795,0,1749084470,12714.226294200002,112.4850112799977,54381.95453136 2025-06-05,00:47:52.000,156,11077423,-795,0,1749084471,12714.239766819992,112.52025693000178,54381.94754424001 2025-06-05,00:47:53.000,156,11077483,-795,0,1749084472,12714.125249550001,112.50615867000306,54381.84972456001 2025-06-05,00:47:54.000,156,11077449,-795,0,1749084473,12714.084831690001,112.57664997000393,54381.66107232001 2025-06-05,00:47:55.000,156,11077450,-795,0,1749084474,12713.98378704,112.55550257999857,54381.77985336001 2025-06-05,00:47:56.000,156,11077396,-795,0,1749084475,12713.91642393999,112.56255170999793,54381.82876320001 2025-06-05,00:47:57.000,156,11077433,-795,0,1749084476,12713.74127988,112.54140431999986,54382.01741544001 2025-06-05,00:47:58.000,156,11077423,-795,0,1749084477,12713.485300099994,112.50615867000306,54382.08029952 2025-06-05,00:47:59.000,156,11077443,-795,0,1749084478,12713.289947109988,112.54140431999986,54382.06632528001 2025-06-05,00:48:00.000,156,11077426,-795,0,1749084479,12713.161957219992,112.55550257999857,54382.16414496001 2025-06-05,00:48:01.000,156,11077429,-795,0,1749084480,12712.885768510001,112.54140431999986,54382.13619648001 2025-06-05,00:48:02.000,156,11077471,-795,0,1749084481,12712.798196479991,112.58369910000329,54381.926582880005 2025-06-05,00:48:03.000,156,11077444,-795,0,1749084482,12712.528744079995,112.60484649000136,54381.82177608001 2025-06-05,00:48:04.000,156,11077476,-795,0,1749084483,12712.326654779994,112.6471412700048,54381.877673040006 2025-06-05,00:48:05.000,156,11077424,-795,0,1749084484,12712.191928579989,112.67533779000223,54381.84273744 2025-06-05,00:48:06.000,156,11077450,-795,0,1749084485,12712.097620239998,112.7458290900031,54382.22004192 2025-06-05,00:48:07.000,156,11077474,-795,0,1749084486,12711.956157729997,112.83746778000204,54382.22702904 2025-06-05,00:48:08.000,156,11077444,-795,0,1749084487,12711.868585700002,112.95025385999907,54382.16414496001 2025-06-05,00:48:09.000,156,11077472,-795,0,1749084488,12711.693441639996,113.02074515999993,54382.094273760005 2025-06-05,00:48:10.000,156,11077452,-795,0,1749084489,12711.659760089991,113.17582602000039,54381.94754424001 2025-06-05,00:48:11.000,156,11077447,-795,0,1749084490,12711.639551159991,113.29566123000404,54381.89164728 2025-06-05,00:48:12.000,156,11077461,-795,0,1749084491,12711.673232709996,113.4013981800017,54381.90562152 2025-06-05,00:48:13.000,156,11077466,-795,0,1749084492,12711.659760089991,113.50008600000001,54381.76587912 2025-06-05,00:48:14.000,156,11077470,-795,0,1749084493,12711.720386879992,113.59877381999831,54382.12222224 2025-06-05,00:48:15.000,156,11077418,-795,0,1749084494,12711.821431529992,113.73975642000005,54382.24100328 2025-06-05,00:48:16.000,156,11077452,-795,0,1749084495,12711.915739869997,113.88778815000114,54382.32484872001 2025-06-05,00:48:17.000,156,11077422,-795,0,1749084496,12712.030257140003,113.97942684000009,54382.3178616 2025-06-05,00:48:18.000,156,11077440,-795,0,1749084497,12712.151510719988,114.16270421999798,54382.1781192 2025-06-05,00:48:19.000,156,11077399,-795,0,1749084498,12712.245819059994,114.29663769000035,54382.12920936 2025-06-05,00:48:20.000,156,11077469,-795,0,1749084499,12712.45464466999,114.45876768000016,54382.261964640005 2025-06-05,00:48:21.000,156,11077463,-795,0,1749084500,12712.61631610999,114.61384854000062,54382.40869416 2025-06-05,00:48:22.000,156,11077438,-795,0,1749084501,12712.710624449996,114.72663462000492,54382.53446232 2025-06-05,00:48:23.000,156,11077430,-795,0,1749084502,12712.858823269991,114.89581374000409,54382.80696000001 2025-06-05,00:48:24.000,156,11077462,-795,0,1749084503,12712.980076849992,115.00859982000111,54382.9117668 2025-06-05,00:48:25.000,156,11077480,-795,0,1749084504,12713.121539359992,115.07909112000198,54383.02356072001 2025-06-05,00:48:26.000,156,11077434,-795,0,1749084505,12713.236056629998,115.1566315500022,54383.12138040001 2025-06-05,00:48:27.000,156,11077513,-795,0,1749084506,12713.350573899988,115.22007372000371,54382.96766376 2025-06-05,00:48:28.000,156,11077412,-795,0,1749084507,12713.377519139998,115.26236849999987,54382.95368952001 2025-06-05,00:48:29.000,156,11077466,-795,0,1749084508,12713.444882239994,115.24122111000179,54383.03753496 2025-06-05,00:48:30.000,156,11077443,-795,0,1749084509,12713.498772719999,115.26941762999923,54383.31003264001 2025-06-05,00:48:31.000,156,11077464,-795,0,1749084510,12713.545926889994,115.24122111000179,54383.54759472001 2025-06-05,00:48:32.000,156,11077449,-795,0,1749084511,12713.599817369999,115.29761415000394,54383.61746592 2025-06-05,00:48:33.000,156,11077447,-795,0,1749084512,12713.539190579999,115.26941762999923,54383.52663336001 2025-06-05,00:48:34.000,156,11077417,-795,0,1749084513,12713.586344749994,115.31171241000266,54383.68733712 2025-06-05,00:48:35.000,156,11077438,-795,0,1749084514,12713.559399509999,115.32581067000137,54383.79214392001 2025-06-05,00:48:36.000,156,11077448,-795,0,1749084515,12713.626762609994,115.37515458000416,54383.72925984 2025-06-05,00:48:37.000,156,11077439,-795,0,1749084516,12713.599817369999,115.41040023000096,54383.79913104 2025-06-05,00:48:38.000,156,11077462,-795,0,1749084517,12713.492036409989,115.43154761999904,54383.81310528001 2025-06-05,00:48:39.000,156,11077435,-795,0,1749084518,12713.411200689989,115.41744936000032,54384.09259008 2025-06-05,00:48:40.000,156,11077455,-795,0,1749084519,12713.377519139998,115.5020389199999,54384.274255200005 2025-06-05,00:48:41.000,156,11077417,-795,0,1749084520,12713.229320320002,115.52318630999798,54384.26726808001 2025-06-05,00:48:42.000,156,11077491,-795,0,1749084521,12713.135011979997,115.5513828300027,54384.31617792001 2025-06-05,00:48:43.000,156,11077453,-795,0,1749084522,12712.993549469997,115.57957935000013,54384.23233248 2025-06-05,00:48:44.000,156,11077424,-795,0,1749084523,12712.939658989992,115.62187413000356,54384.09957720001 2025-06-05,00:48:45.000,156,11077438,-795,0,1749084524,12712.912713749996,115.650070650001,54384.19739688001 2025-06-05,00:48:46.000,156,11077412,-795,0,1749084525,12712.885768510001,115.650070650001,54384.379062 2025-06-05,00:48:47.000,156,11077446,-795,0,1749084526,12712.82514172,115.62892326000292,54384.24630672001 2025-06-05,00:48:48.000,156,11077418,-795,0,1749084527,12712.858823269991,115.66416890999972,54384.658546800005 2025-06-05,00:48:49.000,156,11077470,-795,0,1749084528,12712.845350650001,115.62187413000356,54384.609636960005 2025-06-05,00:48:50.000,156,11077435,-795,0,1749084529,12712.865559580001,115.67121803999908,54384.67950816001 2025-06-05,00:48:51.000,156,11077382,-795,0,1749084530,12712.892504819996,115.73466021000058,54384.707456640004 2025-06-05,00:48:52.000,156,11077471,-795,0,1749084531,12713.033967329997,115.77695499000401,54384.63758544 2025-06-05,00:48:53.000,156,11077450,-795,0,1749084532,12713.000285779992,115.8615445500036,54384.372074880004 2025-06-05,00:48:54.000,156,11077433,-795,0,1749084533,12713.202375079993,115.94613411000319,54384.73540512 2025-06-05,00:48:55.000,156,11077464,-795,0,1749084534,12713.364046519993,116.03072367000277,54384.93803160001 2025-06-05,00:48:56.000,156,11077421,-795,0,1749084535,12713.438145929998,116.15055887999915,54385.231490640006 2025-06-05,00:48:57.000,156,11077450,-795,0,1749084536,12713.545926889994,116.21400105000066,54385.259439120004 2025-06-05,00:48:58.000,156,11077467,-795,0,1749084537,12713.61328998999,116.36203278000175,54385.18956792 2025-06-05,00:48:59.000,156,11077457,-795,0,1749084538,12713.70086202,116.46072060000006,54385.3572588 2025-06-05,00:49:00.000,156,11077450,-795,0,1749084539,12713.80190667,116.59465407000243,54385.210529280004 2025-06-05,00:49:01.000,156,11077464,-795,0,1749084540,12713.90295132,116.77793145000032,54385.32232320001 2025-06-05,00:49:02.000,156,11077462,-795,0,1749084541,12713.97705072999,116.93301231000078,54385.601808 2025-06-05,00:49:03.000,156,11077499,-795,0,1749084542,12713.93663286999,117.09514230000059,54385.58084664 2025-06-05,00:49:04.000,156,11077444,-795,0,1749084543,12713.94336918,117.25022316000104,54385.86033144 2025-06-05,00:49:05.000,156,11077430,-795,0,1749084544,12713.93663286999,117.36300923999806,54385.99308672001 2025-06-05,00:49:06.000,156,11077460,-795,0,1749084545,12713.83558821999,117.49694271000044,54386.06295792001 2025-06-05,00:49:07.000,156,11077429,-795,0,1749084546,12713.768225119995,117.69431835000432,54386.118854880006 2025-06-05,00:49:08.000,156,11077508,-795,0,1749084547,12713.61328998999,117.84235007999814,54386.18173896 2025-06-05,00:49:09.000,156,11077445,-795,0,1749084548,12713.512245339989,117.99038180999923,54386.069945040006 2025-06-05,00:49:10.000,156,11077433,-795,0,1749084549,12713.411200689989,118.11726615000225,54386.20968744001 2025-06-05,00:49:11.000,156,11077466,-795,0,1749084550,12713.202375079993,118.2089048400012,54386.31449424 2025-06-05,00:49:12.000,156,11077468,-795,0,1749084551,12712.946395300001,118.31464178999886,54386.37737832001 2025-06-05,00:49:13.000,156,11077420,-795,0,1749084552,12712.73756968999,118.37103483000101,54386.39833968001 2025-06-05,00:49:14.000,156,11077471,-795,0,1749084553,12712.50179884,118.52611569000146,54386.62891464 2025-06-05,00:49:15.000,156,11077417,-795,0,1749084554,12712.313182159989,118.61070525000105,54386.61494040001 2025-06-05,00:49:16.000,156,11077462,-795,0,1749084555,12712.151510719988,118.73758959000406,54386.78263128001 2025-06-05,00:49:17.000,156,11077447,-795,0,1749084556,12711.976366659997,118.85742480000044,54386.600966160004 2025-06-05,00:49:18.000,156,11077445,-795,0,1749084557,12711.828167840002,118.95611261999875,54386.64288888001 2025-06-05,00:49:19.000,156,11077442,-795,0,1749084558,12711.659760089991,119.05480044000433,54386.6848116 2025-06-05,00:49:20.000,156,11077453,-795,0,1749084559,12711.578924369991,119.20283216999815,54386.84551536 2025-06-05,00:49:21.000,156,11077404,-795,0,1749084560,12711.42398924,119.30856912000309,54387.076090320006 2025-06-05,00:49:22.000,156,11077427,-795,0,1749084561,12711.31620827999,119.3579130299986,54387.173910000005 2025-06-05,00:49:23.000,156,11077399,-795,0,1749084562,12711.17474576999,119.52709214999777,54387.08307744 2025-06-05,00:49:24.000,156,11077409,-795,0,1749084563,12711.127591599994,119.61873084000399,54387.22980696 2025-06-05,00:49:25.000,156,11077460,-795,0,1749084564,12711.11411897999,119.78790996000316,54387.19487136001 2025-06-05,00:49:26.000,156,11077485,-795,0,1749084565,12711.120855289999,119.83020473999932,54387.22980696 2025-06-05,00:49:27.000,156,11077430,-795,0,1749084566,12711.073701119989,119.93594169000426,54387.23679408001 2025-06-05,00:49:28.000,156,11077448,-795,0,1749084567,12711.127591599994,119.97118734000105,54387.35557512 2025-06-05,00:49:29.000,156,11077391,-795,0,1749084568,12711.073701119989,120.02053125000384,54387.62108568001 2025-06-05,00:49:30.000,156,11077417,-795,0,1749084569,12711.15453683999,119.98528559999977,54387.607111440004 2025-06-05,00:49:31.000,156,11077458,-795,0,1749084570,12711.127591599994,119.98528559999977,54387.66999552001 2025-06-05,00:49:32.000,156,11077430,-795,0,1749084571,12711.25558148999,119.96413821000169,54387.73986672001 2025-06-05,00:49:33.000,156,11077419,-795,0,1749084572,12711.370098759995,119.98528559999977,54387.69095688 2025-06-05,00:49:34.000,156,11077391,-795,0,1749084573,12711.52503389,119.99233472999913,54387.70493112 2025-06-05,00:49:35.000,156,11077490,-795,0,1749084574,12711.679969019991,119.97118734000105,54387.94948032 2025-06-05,00:49:36.000,156,11077437,-795,0,1749084575,12711.841640459992,119.9288925600049,54388.0473 2025-06-05,00:49:37.000,156,11077413,-795,0,1749084576,12711.915739869997,119.8795486500021,54388.34075904001 2025-06-05,00:49:38.000,156,11077457,-795,0,1749084577,12712.077411309998,119.82315560999996,54388.35473328 2025-06-05,00:49:39.000,156,11077386,-795,0,1749084578,12712.138038099998,119.82315560999996,54388.38966888001 2025-06-05,00:49:40.000,156,11077414,-795,0,1749084579,12712.313182159989,119.8161064800006,54388.49447568 2025-06-05,00:49:41.000,156,11077453,-795,0,1749084580,12712.346863709994,119.82315560999996,54388.54338552 2025-06-05,00:49:42.000,156,11077450,-795,0,1749084581,12712.49506252999,119.83020473999932,54388.445565840004 2025-06-05,00:49:44.000,156,11077441,-795,0,1749084583,12712.58263456,119.97118734000105,54388.4315916 2025-06-05,00:49:45.000,156,11077363,-795,0,1749084584,12712.66347028,120.00643298999785,54388.85780592 2025-06-05,00:49:46.000,156,11077402,-795,0,1749084585,12712.65673396999,120.05577690000064,54389.21414904 2025-06-05,00:49:47.000,156,11077458,-795,0,1749084586,12712.56242563,120.14741558999958,54389.33293008 2025-06-05,00:49:48.000,156,11077407,-795,0,1749084587,12712.41422680999,120.24610340999789,54389.21414904 2025-06-05,00:49:49.000,156,11077436,-795,0,1749084588,12712.340127399999,120.2742999300026,54389.270046 2025-06-05,00:49:50.000,156,11077447,-795,0,1749084589,12712.380545259999,120.31659470999875,54389.36087856 2025-06-05,00:49:51.000,156,11077428,-795,0,1749084590,12712.191928579989,120.38003688000026,54389.39581416001 2025-06-05,00:49:52.000,156,11077462,-795,0,1749084591,12712.097620239998,120.43642992000241,54389.54254368001 2025-06-05,00:49:53.000,156,11077401,-795,0,1749084592,12711.888794630002,120.50692122000328,54389.49363384001 2025-06-05,00:49:54.000,156,11077463,-795,0,1749084593,12711.767541050001,120.52806861000136,54389.76613152 2025-06-05,00:49:55.000,156,11077485,-795,0,1749084594,12711.693441639996,120.49987209000392,54389.905873920005 2025-06-05,00:49:56.000,156,11077424,-795,0,1749084595,12711.666496400001,120.49987209000392,54389.9338224 2025-06-05,00:49:57.000,156,11077425,-795,0,1749084596,12711.619342229991,120.43642992000241,54390.15042312 2025-06-05,00:49:58.000,156,11077425,-795,0,1749084597,12711.693441639996,120.41528253000433,54390.11548752001 2025-06-05,00:49:59.000,156,11077463,-795,0,1749084598,12711.740595809992,120.45052818000113,54390.0036936 2025-06-05,00:50:00.000,156,11077415,-795,0,1749084599,12711.855113079997,120.42233166000369,54390.03164208 2025-06-05,00:50:01.000,156,11077423,-795,0,1749084600,12711.996575589998,120.42233166000369,54390.19933296 2025-06-05,00:50:02.000,156,11077447,-795,0,1749084601,12712.164983339993,120.3729877500009,54390.42990792001 2025-06-05,00:50:03.000,156,11077455,-795,0,1749084602,12712.239082749998,120.32364383999811,54390.61157304 2025-06-05,00:50:04.000,156,11077458,-795,0,1749084603,12712.39401787999,120.26725080000324,54390.527727600005 2025-06-05,00:50:05.000,156,11077429,-795,0,1749084604,12712.52200777,120.1756121100043,54390.6325344 2025-06-05,00:50:06.000,156,11077409,-795,0,1749084605,12712.80493279,120.19675950000237,54390.70939272 2025-06-05,00:50:07.000,156,11077464,-795,0,1749084606,12712.959867919992,120.16856297999766,54390.73035408 2025-06-05,00:50:08.000,156,11077398,-795,0,1749084607,12713.087857810002,120.14036646000022,54390.77926392 2025-06-05,00:50:09.000,156,11077444,-795,0,1749084608,12713.161957219992,120.1262682000015,54390.863109360005 2025-06-05,00:50:10.000,156,11077430,-795,0,1749084609,12713.263001869993,120.10512081000343,54390.75830256001 2025-06-05,00:50:11.000,156,11077364,-795,0,1749084610,12713.263001869993,120.16856297999766,54391.10067144001 2025-06-05,00:50:12.000,156,11077456,-795,0,1749084611,12713.337101279998,120.08397341999807,54391.23342672 2025-06-05,00:50:13.000,156,11077463,-795,0,1749084612,12713.303419729993,120.01348212000448,54391.366182000005 2025-06-05,00:50:14.000,156,11077439,-795,0,1749084613,12713.242792939993,119.95003995000297,54391.2264396 2025-06-05,00:50:15.000,156,11077438,-795,0,1749084614,12713.202375079993,119.9147942999989,54391.17752976 2025-06-05,00:50:16.000,156,11077461,-795,0,1749084615,12713.222584009993,119.90774516999954,54391.13560704 2025-06-05,00:50:17.000,156,11077429,-795,0,1749084616,12713.094594119997,119.8795486500021,54391.20547824 2025-06-05,00:50:18.000,156,11077419,-795,0,1749084617,12713.040703639992,119.86545039000339,54391.25438808 2025-06-05,00:50:19.000,156,11077411,-795,0,1749084618,12712.811669099996,119.83020473999932,54391.484963040006 2025-06-05,00:50:20.000,156,11077443,-795,0,1749084619,12712.68367921,119.82315560999996,54391.54086 2025-06-05,00:50:21.000,156,11077437,-795,0,1749084620,12712.50179884,119.83020473999932,54391.55483424001 2025-06-05,00:50:22.000,156,11077449,-795,0,1749084621,12712.40075419,119.77381170000444,54391.6806024 2025-06-05,00:50:23.000,156,11077459,-795,0,1749084622,12712.138038099998,119.72446779000165,54391.6107312 2025-06-05,00:50:24.000,156,11077435,-795,0,1749084623,12711.855113079997,119.6680747499995,54391.28233656 2025-06-05,00:50:25.000,156,11077415,-795,0,1749084624,12711.646287470001,119.61168171000463,54391.28932368001 2025-06-05,00:50:26.000,156,11077423,-795,0,1749084625,12711.53850650999,119.51299388999905,54391.33823352001 2025-06-05,00:50:27.000,156,11077476,-795,0,1749084626,12711.32294459,119.45660085000418,54391.62470544001 2025-06-05,00:50:28.000,156,11077436,-795,0,1749084627,12711.11411897999,119.33676564000052,54391.51291152 2025-06-05,00:50:29.000,156,11077412,-795,0,1749084628,12710.891820749988,119.20283216999815,54391.57579560001 2025-06-05,00:50:30.000,156,11077505,-795,0,1749084629,12710.716676689997,119.1111934799992,54391.64566680001 2025-06-05,00:50:31.000,156,11077438,-795,0,1749084630,12710.575214179997,118.94906348999939,54391.65964104 2025-06-05,00:50:32.000,156,11077451,-795,0,1749084631,12710.501114769992,118.8010317599983,54391.42207896 2025-06-05,00:50:33.000,156,11077428,-795,0,1749084632,12710.40680643,118.58250873000361,54391.40810472001 2025-06-05,00:50:34.000,156,11077494,-795,0,1749084633,12710.27881653999,118.37103483000101,54391.24041384001 2025-06-05,00:50:35.000,156,11077417,-795,0,1749084634,12710.211453439995,118.1595609299984,54391.37316912 2025-06-05,00:50:36.000,156,11077437,-795,0,1749084635,12710.19798081999,118.0256274600033,54391.44304032 2025-06-05,00:50:37.000,156,11077460,-795,0,1749084636,12710.22492606,117.87054660000285,54391.52688576001 2025-06-05,00:50:38.000,156,11077476,-795,0,1749084637,12710.31923439999,117.72251487000176,54391.61771832 2025-06-05,00:50:39.000,156,11077427,-795,0,1749084638,12710.28555285,117.57448314000067,54391.56880848 2025-06-05,00:50:40.000,156,11077466,-795,0,1749084639,12710.34617964,117.32776359000127,54391.30329792 2025-06-05,00:50:41.000,156,11077418,-795,0,1749084640,12710.33944332999,117.13038795000466,54391.21945248001 2025-06-05,00:50:42.000,156,11077464,-795,0,1749084641,12710.400070119991,117.01760187000036,54391.30329792 2025-06-05,00:50:43.000,156,11077449,-795,0,1749084642,12710.413542739996,116.91891405000206,54391.317272160006 2025-06-05,00:50:44.000,156,11077484,-795,0,1749084643,12710.400070119991,116.86252100999991,54391.464001680004 2025-06-05,00:50:45.000,156,11077479,-795,0,1749084644,12710.413542739996,116.78498057999968,54391.47797592001 2025-06-05,00:50:46.000,156,11077431,-795,0,1749084645,12710.453960599996,116.7003910200001,54391.54784712 2025-06-05,00:50:47.000,156,11077454,-795,0,1749084646,12710.501114769992,116.60875233000115,54391.63867968 2025-06-05,00:50:48.000,156,11077465,-795,0,1749084647,12710.541532629992,116.52416277000157,54391.45002744 2025-06-05,00:50:49.000,156,11077442,-795,0,1749084648,12710.413542739996,116.34793452000304,54390.981890400006 2025-06-05,00:50:50.000,156,11077446,-795,0,1749084649,12710.34617964,116.2421975699981,54391.27534944 2025-06-05,00:50:51.000,156,11077461,-795,0,1749084650,12710.19798081999,116.17875540000387,54391.247400960005 2025-06-05,00:50:52.000,156,11077415,-795,0,1749084651,12710.110408789995,116.15055887999915,54391.42207896 2025-06-05,00:50:53.000,156,11077458,-795,0,1749084652,12710.12388141,116.1435097499998,54391.52688576001 2025-06-05,00:50:54.000,156,11077430,-795,0,1749084653,12710.00262783,116.09416584000428,54391.39413048 2025-06-05,00:50:55.000,156,11077445,-795,0,1749084654,12709.93526472999,115.98842888999934,54391.464001680004 2025-06-05,00:50:56.000,156,11077451,-795,0,1749084655,12709.820747459999,115.82629889999953,54391.51291152 2025-06-05,00:50:57.000,156,11077458,-795,0,1749084656,12709.598449229998,115.75580759999866,54391.23342672 2025-06-05,00:50:58.000,156,11077476,-795,0,1749084657,12709.403096239992,115.6853162999978,54391.0866972 2025-06-05,00:50:59.000,156,11077457,-795,0,1749084658,12709.207743250001,115.62892326000292,54390.92599344001 2025-06-05,00:51:00.000,156,11077492,-795,0,1749084659,12709.02586288,115.57957935000013,54390.99586464 2025-06-05,00:51:01.000,156,11077474,-795,0,1749084660,12708.94502716,115.5020389199999,54391.13560704 2025-06-05,00:51:02.000,156,11077432,-795,0,1749084661,12708.971972399995,115.44564587999776,54391.20547824 2025-06-05,00:51:03.000,156,11077470,-795,0,1749084662,12708.89787298999,115.3681054500048,54391.12163280001 2025-06-05,00:51:04.000,156,11077415,-795,0,1749084663,12708.79682833999,115.27646675999858,54390.99586464 2025-06-05,00:51:05.000,156,11077477,-795,0,1749084664,12708.742937859999,115.1566315500022,54390.744328320005 2025-06-05,00:51:06.000,156,11077432,-795,0,1749084665,12708.67557475999,115.0438454699979,54390.73035408 2025-06-05,00:51:07.000,156,11077448,-795,0,1749084666,12708.641893209999,114.98745243000303,54390.71637984001 2025-06-05,00:51:08.000,156,11077483,-795,0,1749084667,12708.662102139999,114.89581374000409,54390.68144424 2025-06-05,00:51:09.000,156,11077455,-795,0,1749084668,12708.80356465,114.76188027000171,54390.89105784 2025-06-05,00:51:10.000,156,11077437,-795,0,1749084669,12708.992181329995,114.61384854000062,54390.82817376 2025-06-05,00:51:11.000,156,11077429,-795,0,1749084670,12709.174061699996,114.40237463999802,54390.87009648 2025-06-05,00:51:12.000,156,11077437,-795,0,1749084671,12709.288578970001,114.27549030000228,54390.8770836 2025-06-05,00:51:13.000,156,11077435,-795,0,1749084672,12709.362678379992,114.1063111800031,54390.54868896001 2025-06-05,00:51:14.000,156,11077416,-795,0,1749084673,12709.409832550002,114.04991814000095,54390.35304960001 2025-06-05,00:51:15.000,156,11077489,-795,0,1749084674,12709.517613509997,113.8948372800005,54390.42990792001 2025-06-05,00:51:16.000,156,11077483,-795,0,1749084675,12709.638867089998,113.72565816000133,54390.44388216 2025-06-05,00:51:17.000,156,11077427,-795,0,1749084676,12709.746648049993,113.50008600000001,54390.7722768 2025-06-05,00:51:18.000,156,11077440,-795,0,1749084677,12709.89484686999,113.30975949000276,54390.78625104001 2025-06-05,00:51:19.000,156,11077438,-795,0,1749084678,12710.009364139994,113.14762950000295,54390.75830256001 2025-06-05,00:51:20.000,156,11077440,-795,0,1749084679,12710.09693616999,113.01369603000057,54390.7024056 2025-06-05,00:51:21.000,156,11077496,-795,0,1749084680,12710.16429927,112.85156604000076,54390.66747000001 2025-06-05,00:51:22.000,156,11077448,-795,0,1749084681,12710.16429927,112.78812386999925,54390.46484352 2025-06-05,00:51:23.000,156,11077410,-795,0,1749084682,12710.02283676,112.66828866000287,54390.40195944001 2025-06-05,00:51:24.000,156,11077426,-795,0,1749084683,12709.968946279994,112.57664997000393,54390.34606248 2025-06-05,00:51:25.000,156,11077466,-795,0,1749084684,12709.93526472999,112.3863234599994,54390.55567608 2025-06-05,00:51:26.000,156,11077440,-795,0,1749084685,12709.97568258999,112.27353738000238,54390.59759880001 2025-06-05,00:51:27.000,156,11077469,-795,0,1749084686,12709.99589151999,112.11140739000257,54390.646508640006 2025-06-05,00:51:28.000,156,11077436,-795,0,1749084687,12709.989155209994,112.01271957000426,54390.61856016001 2025-06-05,00:51:29.000,156,11077430,-795,0,1749084688,12709.95547365999,111.9422282700034,54390.527727600005 2025-06-05,00:51:30.000,156,11077488,-795,0,1749084689,12709.89484686999,111.96337566000147,54390.18535872001 2025-06-05,00:51:31.000,156,11077455,-795,0,1749084690,12709.726439119993,111.92108087999804,54389.94779664001 2025-06-05,00:51:32.000,156,11077503,-795,0,1749084691,12709.618658159998,111.85763871000381,54390.0386292 2025-06-05,00:51:33.000,156,11077494,-795,0,1749084692,12709.510877200002,111.74485262999951,54390.20632008 2025-06-05,00:51:34.000,156,11077478,-795,0,1749084693,12709.423305169992,111.70255785000336,54390.13644888001 2025-06-05,00:51:35.000,156,11077457,-795,0,1749084694,12709.477195649997,111.63206655000249,54390.122474640004 2025-06-05,00:51:36.000,156,11077521,-795,0,1749084695,12709.591712920002,111.56862438000098,54390.11548752001 2025-06-05,00:51:37.000,156,11077476,-795,0,1749084696,12709.598449229998,111.51223133999883,54390.04561632001 2025-06-05,00:51:38.000,156,11077419,-795,0,1749084697,12709.598449229998,111.46288743000332,54389.71023456001 2025-06-05,00:51:39.000,156,11077379,-795,0,1749084698,12709.558031369997,111.46993656000268,54389.570492160005 2025-06-05,00:51:40.000,156,11077435,-795,0,1749084699,12709.638867089998,111.39239613000245,54389.43773688 2025-06-05,00:51:41.000,156,11077443,-795,0,1749084700,12709.787065909994,111.3853470000031,54389.49363384001 2025-06-05,00:51:42.000,156,11077415,-795,0,1749084701,12709.93526472999,111.4487891700046,54389.56350504001 2025-06-05,00:51:43.000,156,11077473,-795,0,1749084702,12709.989155209994,111.60387002999778,54389.45869824 2025-06-05,00:51:44.000,156,11077464,-795,0,1749084703,12709.97568258999,111.68845959000464,54389.3399172 2025-06-05,00:51:45.000,156,11077487,-795,0,1749084704,12709.97568258999,111.64616481000121,54389.32594296001 2025-06-05,00:51:46.000,156,11077426,-795,0,1749084705,12709.9824189,111.59682089999842,54389.1652392 2025-06-05,00:51:47.000,156,11077434,-795,0,1749084706,12709.989155209994,111.49108395000076,54389.29799448001 2025-06-05,00:51:48.000,156,11077426,-795,0,1749084707,12710.03630937999,111.39944526000181,54389.186200560005 2025-06-05,00:51:49.000,156,11077440,-795,0,1749084708,12710.009364139994,111.36419960999774,54389.13030360001 2025-06-05,00:51:50.000,156,11077444,-795,0,1749084709,12710.04304569,111.30075744000351,54389.13030360001 2025-06-05,00:51:51.000,156,11077425,-795,0,1749084710,12710.09693616999,111.31485570000223,54389.29100736 2025-06-05,00:51:52.000,156,11077458,-795,0,1749084711,12710.1845082,111.30780657000287,54389.353891440005 2025-06-05,00:51:53.000,156,11077401,-795,0,1749084712,12710.150826649995,111.25141353000072,54389.304981600006 2025-06-05,00:51:54.000,156,11077507,-795,0,1749084713,12710.02283676,111.25141353000072,54389.06043240001 2025-06-05,00:51:55.000,156,11077462,-795,0,1749084714,12709.989155209994,111.22321701000328,54388.82985744 2025-06-05,00:51:56.000,156,11077458,-795,0,1749084715,12710.009364139994,111.27961004999815,54388.79492184001 2025-06-05,00:51:57.000,156,11077451,-795,0,1749084716,12710.00262783,111.30780657000287,54388.83684456 2025-06-05,00:51:58.000,156,11077446,-795,0,1749084717,12709.95547365999,111.3360030900003,54389.07440664 2025-06-05,00:51:59.000,156,11077440,-795,0,1749084718,12709.942001039999,111.39239613000245,54389.018509680005 2025-06-05,00:52:00.000,156,11077466,-795,0,1749084719,12709.921792109999,111.50518220999948,54388.948638480004 2025-06-05,00:52:01.000,156,11077390,-795,0,1749084720,12709.948737349994,111.54042786000355,54388.96261272001 2025-06-05,00:52:02.000,156,11077469,-795,0,1749084721,12709.9824189,111.58977176999906,54388.91370288001 2025-06-05,00:52:03.000,156,11077523,-795,0,1749084722,12710.009364139994,111.66731219999929,54388.613256720004 2025-06-05,00:52:04.000,156,11077470,-795,0,1749084723,12709.989155209994,111.75190175999887,54388.54338552 2025-06-05,00:52:05.000,156,11077431,-795,0,1749084724,12710.090199859995,111.82239305999974,54388.49447568 2025-06-05,00:52:06.000,156,11077485,-795,0,1749084725,12710.11714509999,111.90698261999933,54388.69011504 2025-06-05,00:52:07.000,156,11077482,-795,0,1749084726,12710.150826649995,111.98452304999955,54388.780947600004 2025-06-05,00:52:08.000,156,11077470,-795,0,1749084727,12710.130617719995,112.01271957000426,54388.72505064001 2025-06-05,00:52:09.000,156,11077400,-795,0,1749084728,12710.13735402999,112.01976870000362,54388.55037264 2025-06-05,00:52:10.000,156,11077417,-795,0,1749084729,12710.15756295999,112.03386696000234,54388.59928248 2025-06-05,00:52:11.000,156,11077446,-795,0,1749084730,12710.231662369995,112.09730913000385,54388.3267848 2025-06-05,00:52:12.000,156,11077488,-795,0,1749084731,12710.379861189991,112.06206347999978,54388.34075904001 2025-06-05,00:52:13.000,156,11077453,-795,0,1749084732,12710.393333809996,112.06911260999914,54388.28486208 2025-06-05,00:52:14.000,156,11077383,-795,0,1749084733,12710.379861189991,112.0761617399985,54388.20800376 2025-06-05,00:52:15.000,156,11077424,-795,0,1749084734,12710.359652259991,112.05501435000042,54388.466527200006 2025-06-05,00:52:16.000,156,11077446,-795,0,1749084735,12710.460696909991,112.13255478000065,54388.52242416 2025-06-05,00:52:17.000,156,11077409,-795,0,1749084736,12710.453960599996,112.19599695000215,54388.43857872001 2025-06-05,00:52:18.000,156,11077466,-795,0,1749084737,12710.501114769992,112.15370216999872,54388.417617360006 2025-06-05,00:52:19.000,156,11077468,-795,0,1749084738,12710.494378459996,112.11845652000193,54388.21499088 2025-06-05,00:52:20.000,156,11077469,-795,0,1749084739,12710.568477870002,112.10435826000321,54388.09620984 2025-06-05,00:52:21.000,156,11077468,-795,0,1749084740,12710.669522520002,112.09026000000449,54388.14511968 2025-06-05,00:52:22.000,156,11077468,-795,0,1749084741,12710.757094549997,112.16075129999808,54388.20101664001 2025-06-05,00:52:23.000,156,11077478,-795,0,1749084742,12710.844666579993,112.18189869000344,54388.31281056 2025-06-05,00:52:24.000,156,11077417,-795,0,1749084743,12710.777303479997,112.21714434000023,54388.110184080004 2025-06-05,00:52:25.000,156,11077445,-795,0,1749084744,12710.891820749988,112.21714434000023,54388.23595224 2025-06-05,00:52:26.000,156,11077411,-795,0,1749084745,12710.986129089993,112.25943912000366,54388.23595224 2025-06-05,00:52:27.000,156,11077488,-795,0,1749084746,12711.046755879994,112.34402868000325,54388.29184920001 2025-06-05,00:52:28.000,156,11077459,-795,0,1749084747,12711.147800529994,112.40747085000476,54388.02633864 2025-06-05,00:52:29.000,156,11077423,-795,0,1749084748,12711.23537255999,112.45681476000027,54387.99839016 2025-06-05,00:52:30.000,156,11077439,-795,0,1749084749,12711.31620827999,112.57664997000393,54387.963454560006 2025-06-05,00:52:31.000,156,11077491,-795,0,1749084750,12711.37683506999,112.70353430999967,54388.2569136 2025-06-05,00:52:32.000,156,11077453,-795,0,1749084751,12711.619342229991,112.87271342999884,54388.396656000004 2025-06-05,00:52:33.000,156,11077371,-795,0,1749084752,12711.713650569996,113.08418733000144,54388.38268176 2025-06-05,00:52:34.000,156,11077442,-795,0,1749084753,12711.679969019991,113.27451383999869,54388.17306816001 2025-06-05,00:52:35.000,156,11077477,-795,0,1749084754,12711.727123190001,113.46484035000321,54388.28486208 2025-06-05,00:52:36.000,156,11077498,-795,0,1749084755,12711.740595809992,113.70451077000325,54387.98441592001 2025-06-05,00:52:37.000,156,11077457,-795,0,1749084756,12711.814695219997,113.94418119000329,54388.03332576001 2025-06-05,00:52:38.000,156,11077505,-795,0,1749084757,12711.976366659997,114.12745857000118,54388.131145440006 2025-06-05,00:52:39.000,156,11077464,-795,0,1749084758,12712.084147619993,114.24729378000484,54388.249926480006 2025-06-05,00:52:40.000,156,11077434,-795,0,1749084759,12712.225610129994,114.36007986000186,54388.2569136 2025-06-05,00:52:41.000,156,11077467,-795,0,1749084760,12712.407490499994,114.5010624600036,54388.277874960004 2025-06-05,00:52:42.000,156,11077477,-795,0,1749084761,12712.528744079995,114.73368375000427,54388.249926480006 2025-06-05,00:52:43.000,156,11077462,-795,0,1749084762,12712.63652503999,115.01564895000047,54388.28486208 2025-06-05,00:52:44.000,156,11077466,-795,0,1749084763,12712.71736075999,115.24827024000115,54387.90755760001 2025-06-05,00:52:45.000,156,11077485,-795,0,1749084764,12712.798196479991,115.28351588999794,54387.85166064 2025-06-05,00:52:46.000,156,11077485,-795,0,1749084765,12712.939658989992,115.3681054500048,54387.9774288 2025-06-05,00:52:47.000,156,11077452,-795,0,1749084766,12713.155220909997,115.42449848999968,54388.012364400005 2025-06-05,00:52:48.000,156,11077453,-795,0,1749084767,12713.390991759989,115.45974414000375,54388.24293936001 2025-06-05,00:52:49.000,156,11077402,-795,0,1749084768,12713.67391677999,115.48794066000119,54388.19402952 2025-06-05,00:52:50.000,156,11077441,-795,0,1749084769,12713.86253346,115.52318630999798,54388.0473 2025-06-05,00:52:51.000,156,11077434,-795,0,1749084770,12714.105040620001,115.60072673999821,54387.83768640001 2025-06-05,00:52:52.000,156,11077438,-795,0,1749084771,12714.259975749992,115.85449542000424,54387.71890536001 2025-06-05,00:52:53.000,156,11077473,-795,0,1749084772,12714.468801360003,115.91088845999911,54387.85166064 2025-06-05,00:52:54.000,156,11077474,-795,0,1749084773,12714.542900769993,116.0095762800047,54387.746853840006 2025-06-05,00:52:55.000,156,11077486,-795,0,1749084774,12714.778671619999,115.9954780199987,54387.86563488001 2025-06-05,00:52:56.000,156,11077422,-795,0,1749084775,12715.02117878,115.9954780199987,54388.08922272 2025-06-05,00:52:57.000,156,11077382,-795,0,1749084776,12715.283894870001,115.95318324000255,54388.061274240004 2025-06-05,00:52:58.000,156,11077456,-795,0,1749084777,12715.526402030002,115.93908498000383,54388.0473 2025-06-05,00:52:59.000,156,11077397,-795,0,1749084778,12715.694809779998,115.98842888999934,54387.95646744001 2025-06-05,00:53:00.000,156,11077466,-795,0,1749084779,12715.856481219998,116.09416584000428,54388.01935152 2025-06-05,00:53:01.000,156,11077477,-795,0,1749084780,12716.004680039994,116.18580453000322,54387.78877656001 2025-06-05,00:53:02.000,156,11077501,-795,0,1749084781,12716.024888969994,116.28449235000153,54387.774802320004 2025-06-05,00:53:03.000,156,11077415,-795,0,1749084782,12716.09898838,116.31268886999896,54387.80973792 2025-06-05,00:53:04.000,156,11077457,-795,0,1749084783,12716.15287885999,116.36203278000175,54387.80973792 2025-06-05,00:53:05.000,156,11077423,-795,0,1749084784,12716.37517708999,116.39727842999855,54387.99140304 2025-06-05,00:53:06.000,156,11077465,-795,0,1749084785,12716.509903289996,116.36908191000111,54388.00537728001 2025-06-05,00:53:07.000,156,11077505,-795,0,1749084786,12716.765883070002,116.4184258200039,54388.05428712001 2025-06-05,00:53:08.000,156,11077451,-795,0,1749084787,12716.967972369988,116.49596625000413,54388.082235600006 2025-06-05,00:53:09.000,156,11077436,-795,0,1749084788,12717.055544399998,116.62285058999987,54387.63505992 2025-06-05,00:53:10.000,156,11077447,-795,0,1749084789,12717.25089738999,116.67219450000266,54387.85864776 2025-06-05,00:53:11.000,156,11077472,-795,0,1749084790,12717.426041449995,116.69334189000074,54388.01935152 2025-06-05,00:53:12.000,156,11077465,-795,0,1749084791,12717.53382240999,116.74973493000289,54388.082235600006 2025-06-05,00:53:13.000,156,11077448,-795,0,1749084792,12717.668548609996,116.82022623000375,54388.28486208 2025-06-05,00:53:14.000,156,11077467,-795,0,1749084793,12717.816747429992,116.92596318000142,54388.1870424 2025-06-05,00:53:15.000,156,11077492,-795,0,1749084794,12718.099672449993,116.98940535000293,54388.28486208 2025-06-05,00:53:16.000,156,11077445,-795,0,1749084795,12718.40954270999,117.00350361000164,54388.37569464 2025-06-05,00:53:17.000,156,11077430,-795,0,1749084796,12718.67225879999,116.98940535000293,54388.131145440006 2025-06-05,00:53:18.000,156,11077446,-795,0,1749084797,12718.948447509996,116.98235622000357,54388.38268176 2025-06-05,00:53:19.000,156,11077443,-795,0,1749084798,12719.110118949997,116.96120882999821,54388.4315916 2025-06-05,00:53:20.000,156,11077422,-795,0,1749084799,12719.137064189992,117.02465099999972,54388.564346880004 2025-06-05,00:53:21.000,156,11077408,-795,0,1749084800,12719.177482049992,117.09514230000059,54388.72505064001 2025-06-05,00:53:22.000,156,11077412,-795,0,1749084801,12719.271790389997,117.11628968999867,54388.78793472 2025-06-05,00:53:23.000,156,11077456,-795,0,1749084802,12719.406516589988,117.15153534000274,54388.89274152001 2025-06-05,00:53:24.000,156,11077462,-795,0,1749084803,12719.588396959989,117.17268273000082,54388.97658696 2025-06-05,00:53:25.000,156,11077471,-795,0,1749084804,12719.824167809995,117.15153534000274,54389.00453544 2025-06-05,00:53:26.000,156,11077445,-795,0,1749084805,12720.03972973,117.11628968999867,54388.9556256 2025-06-05,00:53:27.000,156,11077470,-795,0,1749084806,12720.214873789992,117.13743708000402,54389.10235512 2025-06-05,00:53:28.000,156,11077423,-795,0,1749084807,12720.268764269997,117.18678098999953,54389.2001748 2025-06-05,00:53:29.000,156,11077408,-795,0,1749084808,12720.302445820002,117.29251794000447,54389.46568536001 2025-06-05,00:53:30.000,156,11077439,-795,0,1749084809,12720.315918439992,117.41940228000021,54389.45869824 2025-06-05,00:53:31.000,156,11077428,-795,0,1749084810,12720.383281540002,117.48989358000108,54389.591453520006 2025-06-05,00:53:32.000,156,11077452,-795,0,1749084811,12720.558425599993,117.48284445000172,54389.67529896 2025-06-05,00:53:33.000,156,11077484,-795,0,1749084812,12720.780723829994,117.48989358000108,54389.89888680001 2025-06-05,00:53:34.000,156,11077490,-795,0,1749084813,12720.96934050999,117.51104096999916,54389.619402000004 2025-06-05,00:53:35.000,156,11077465,-795,0,1749084814,12721.17816612,117.58858139999938,54389.82901560001 2025-06-05,00:53:36.000,156,11077470,-795,0,1749084815,12721.27921077,117.70136748000368,54389.99670648001 2025-06-05,00:53:37.000,156,11077382,-795,0,1749084816,12721.265738149996,117.83530094999878,54390.08753904001 2025-06-05,00:53:38.000,156,11077451,-795,0,1749084817,12721.21858398,117.95513616000244,54390.39497232 2025-06-05,00:53:39.000,156,11077485,-795,0,1749084818,12721.15795719,118.08906963000481,54390.36702384 2025-06-05,00:53:40.000,156,11077431,-795,0,1749084819,12721.21858398,118.08906963000481,54390.49977912001 2025-06-05,00:53:41.000,156,11077452,-795,0,1749084820,12721.333101249991,118.09611876000417,54390.478817760006 2025-06-05,00:53:42.000,156,11077470,-795,0,1749084821,12721.589081029997,118.03972572000202,54390.66048288 2025-06-05,00:53:43.000,156,11077487,-795,0,1749084822,12721.669916749997,118.03267659000267,54390.576637440005 2025-06-05,00:53:44.000,156,11077486,-795,0,1749084823,12721.494772689992,118.03972572000202,54390.311126880006 2025-06-05,00:53:45.000,156,11077417,-795,0,1749084824,12721.656444129992,118.06792223999946,54390.61157304 2025-06-05,00:53:46.000,156,11077449,-795,0,1749084825,12721.582344720002,118.11726615000225,54390.89105784 2025-06-05,00:53:47.000,156,11077472,-795,0,1749084826,12721.528454239997,118.09611876000417,54390.96791616 2025-06-05,00:53:48.000,156,11077490,-795,0,1749084827,12721.508245309997,118.03972572000202,54390.96791616 2025-06-05,00:53:49.000,156,11077433,-795,0,1749084828,12721.582344720002,117.96923442000116,54391.04477448 2025-06-05,00:53:50.000,156,11077464,-795,0,1749084829,12721.757488779993,117.82120269000006,54391.128619920004 2025-06-05,00:53:51.000,156,11077457,-795,0,1749084830,12721.845060809988,117.7154657400024,54391.030800240005 2025-06-05,00:53:52.000,156,11077443,-795,0,1749084831,12721.905687599989,117.68022008999833,54391.04477448 2025-06-05,00:53:53.000,156,11077397,-795,0,1749084832,12721.878742359993,117.6026796599981,54390.814199520006 2025-06-05,00:53:54.000,156,11077451,-795,0,1749084833,12721.946105459989,117.57448314000067,54391.1565684 2025-06-05,00:53:55.000,156,11077524,-795,0,1749084834,12722.033677489999,117.54628662000323,54391.32425928 2025-06-05,00:53:56.000,156,11077478,-795,0,1749084835,12722.15493107,117.48284445000172,54391.38714336001 2025-06-05,00:53:57.000,156,11077436,-795,0,1749084836,12722.29639358,117.38415663000342,54391.533872880005 2025-06-05,00:53:58.000,156,11077491,-795,0,1749084837,12722.511955499991,117.22907577000296,54391.54086 2025-06-05,00:53:59.000,156,11077466,-795,0,1749084838,12722.592791219991,117.13038795000466,54391.38015624 2025-06-05,00:54:00.000,156,11077482,-795,0,1749084839,12722.579318600001,117.0598966500038,54391.3312464 2025-06-05,00:54:01.000,156,11077424,-795,0,1749084840,12722.47153763999,117.14448621000338,54391.32425928 2025-06-05,00:54:02.000,156,11077463,-795,0,1749084841,12722.532164429991,117.30661620000319,54391.49195016 2025-06-05,00:54:03.000,156,11077444,-795,0,1749084842,12722.586054909996,117.36300923999806,54391.89720312 2025-06-05,00:54:04.000,156,11077481,-795,0,1749084843,12722.660154320001,117.32776359000127,54391.94611296 2025-06-05,00:54:05.000,156,11077450,-795,0,1749084844,12722.767935279997,117.33481272000063,54392.02995840001 2025-06-05,00:54:06.000,156,11077495,-795,0,1749084845,12722.767935279997,117.36300923999806,54392.24655912001 2025-06-05,00:54:07.000,156,11077468,-795,0,1749084846,12722.848770999997,117.42645140999957,54392.26053336 2025-06-05,00:54:08.000,156,11077464,-795,0,1749084847,12722.916134099993,117.5674340100013,54392.26752048001 2025-06-05,00:54:09.000,156,11077408,-795,0,1749084848,12722.970024579998,117.62382705000346,54392.253546240005 2025-06-05,00:54:10.000,156,11077447,-795,0,1749084849,12722.902661480002,117.69431835000432,54392.253546240005 2025-06-05,00:54:11.000,156,11077430,-795,0,1749084850,12722.848770999997,117.60972879000474,54392.60290224001 2025-06-05,00:54:12.000,156,11077443,-795,0,1749084851,12722.808353139997,117.6167779200041,54392.79854160001 2025-06-05,00:54:13.000,156,11077483,-795,0,1749084852,12722.734253729992,117.5674340100013,54392.96623248001 2025-06-05,00:54:14.000,156,11077497,-795,0,1749084853,12722.633209079992,117.57448314000067,54393.03610368001 2025-06-05,00:54:15.000,156,11077450,-795,0,1749084854,12722.606263839996,117.60972879000474,54393.22475592 2025-06-05,00:54:16.000,156,11077454,-795,0,1749084855,12722.565845979996,117.7154657400024,54393.11994912 2025-06-05,00:54:17.000,156,11077482,-795,0,1749084856,12722.639945390001,117.65907270000025,54393.33654984 2025-06-05,00:54:18.000,156,11077420,-795,0,1749084857,12722.707308489997,117.59563052999874,54393.40642104 2025-06-05,00:54:19.000,156,11077436,-795,0,1749084858,12722.734253729992,117.53218836000451,54393.63699600001 2025-06-05,00:54:20.000,156,11077435,-795,0,1749084859,12722.754462659992,117.38415663000342,54393.82564824001 2025-06-05,00:54:21.000,156,11077500,-795,0,1749084860,12722.720781110002,117.33481272000063,54393.92346792001 2025-06-05,00:54:22.000,156,11077509,-795,0,1749084861,12722.626472769996,117.33481272000063,54394.17500424 2025-06-05,00:54:23.000,156,11077439,-795,0,1749084862,12722.53890074,117.29251794000447,54394.30775952001 2025-06-05,00:54:24.000,156,11077458,-795,0,1749084863,12722.37049298999,117.25022316000104,54394.03526184 2025-06-05,00:54:25.000,156,11077479,-795,0,1749084864,12722.363756679995,117.05284752000443,54394.15404288 2025-06-05,00:54:26.000,156,11077388,-795,0,1749084865,12722.323338819995,116.86252100999991,54394.30775952001 2025-06-05,00:54:27.000,156,11077462,-795,0,1749084866,12722.363756679995,116.73563667000417,54394.37763072001 2025-06-05,00:54:28.000,156,11077466,-795,0,1749084867,12722.21555786,116.55940841999836,54394.601218560005 2025-06-05,00:54:29.000,156,11077492,-795,0,1749084868,12722.060622729994,116.50301538000349,54394.72698672 2025-06-05,00:54:30.000,156,11077463,-795,0,1749084869,12721.865269739988,116.34793452000304,54394.8946776 2025-06-05,00:54:31.000,156,11077445,-795,0,1749084870,12721.703598300002,116.1717062700045,54395.006471520006 2025-06-05,00:54:32.000,156,11077454,-795,0,1749084871,12721.521717930002,115.9602323700019,54394.9645488 2025-06-05,00:54:33.000,156,11077491,-795,0,1749084872,12721.2994197,115.73466021000058,54394.86672912 2025-06-05,00:54:34.000,156,11077436,-795,0,1749084873,12721.003022059995,115.63597239000228,54394.70602536 2025-06-05,00:54:35.000,156,11077537,-795,0,1749084874,12720.747042279989,115.63597239000228,54394.69903824 2025-06-05,00:54:36.000,156,11077444,-795,0,1749084875,12720.592107149998,115.62892326000292,54395.04839424001 2025-06-05,00:54:37.000,156,11077453,-795,0,1749084876,12720.383281540002,115.59367760999885,54395.30691768 2025-06-05,00:54:38.000,156,11077484,-795,0,1749084877,12720.127301759996,115.41040023000096,54395.320891920004 2025-06-05,00:54:39.000,156,11077470,-795,0,1749084878,12719.77701364,115.23417198000243,54395.38377600001 2025-06-05,00:54:40.000,156,11077472,-795,0,1749084879,12719.339153489993,115.10023851000005,54395.25102072 2025-06-05,00:54:41.000,156,11077412,-795,0,1749084880,12718.955183819991,115.01564895000047,54395.08332984 2025-06-05,00:54:42.000,156,11077480,-795,0,1749084881,12718.55774153,115.11433676999877,54395.08332984 2025-06-05,00:54:43.000,156,11077456,-795,0,1749084882,12718.173771859998,115.26941762999923,54395.20211088 2025-06-05,00:54:44.000,156,11077492,-795,0,1749084883,12717.877374219992,115.35400718999881,54395.1392268 2025-06-05,00:54:45.000,156,11077490,-795,0,1749084884,12717.57424026999,115.36105631999817,54395.390763120005 2025-06-05,00:54:46.000,156,11077490,-795,0,1749084885,12717.35194203999,115.27646675999858,54395.5235184 2025-06-05,00:54:47.000,156,11077482,-795,0,1749084886,12717.082489639994,115.17072981000092,54395.63531232 2025-06-05,00:54:48.000,156,11077422,-795,0,1749084887,12716.705256280002,115.14253329000348,54395.67024792001 2025-06-05,00:54:49.000,156,11077459,-795,0,1749084888,12716.35496815999,115.14253329000348,54395.607363840005 2025-06-05,00:54:50.000,156,11077455,-795,0,1749084889,12715.97099848999,115.22007372000371,54395.47460856 2025-06-05,00:54:51.000,156,11077495,-795,0,1749084890,12715.573556199997,115.3046632800033,54395.390763120005 2025-06-05,00:54:52.000,156,11077471,-795,0,1749084891,12715.297367489991,115.39630197000224,54395.49556992 2025-06-05,00:54:53.000,156,11077470,-795,0,1749084892,12715.13569604999,115.38220371000352,54395.70518352 2025-06-05,00:54:54.000,156,11077458,-795,0,1749084893,12714.87971627,115.36105631999817,54395.621338079996 2025-06-05,00:54:55.000,156,11077478,-795,0,1749084894,12714.805616859994,115.26236849999987,54395.86588728001 2025-06-05,00:54:56.000,156,11077505,-795,0,1749084895,12714.677626969999,115.12138589999813,54395.96370696001 2025-06-05,00:54:57.000,156,11077413,-795,0,1749084896,12714.394701949997,114.99450156000239,54395.88684864001 2025-06-05,00:54:58.000,156,11077466,-795,0,1749084897,12714.138722169992,114.93105939000088,54395.71915776001 2025-06-05,00:54:59.000,156,11077465,-795,0,1749084898,12713.78169774,114.9451576499996,54395.677235040006 2025-06-05,00:55:00.000,156,11077463,-795,0,1749084899,12713.61328998999,114.98040330000367,54395.69120928 2025-06-05,00:55:01.000,156,11077477,-795,0,1749084900,12713.417936999998,114.97335417000431,54395.893835760005 2025-06-05,00:55:02.000,156,11077519,-795,0,1749084901,12713.411200689989,114.9099120000028,54396.13838496 2025-06-05,00:55:03.000,156,11077468,-795,0,1749084902,12713.343837589993,114.8464698300013,54396.1872948 2025-06-05,00:55:04.000,156,11077427,-795,0,1749084903,12713.141748289992,114.67024158000277,54396.061526640005 2025-06-05,00:55:05.000,156,11077414,-795,0,1749084904,12713.033967329997,114.5010624600036,54396.13838496 2025-06-05,00:55:06.000,156,11077429,-795,0,1749084905,12712.852086959996,114.45876768000016,54395.95671984 2025-06-05,00:55:07.000,156,11077446,-795,0,1749084906,12712.62305242,114.43057116000273,54395.79601608001 2025-06-05,00:55:08.000,156,11077496,-795,0,1749084907,12712.44117205,114.43057116000273,54395.823964560004 2025-06-05,00:55:09.000,156,11077495,-795,0,1749084908,12712.205401199994,114.45876768000016,54395.789028959996 2025-06-05,00:55:10.000,156,11077461,-795,0,1749084909,12712.104356549993,114.4517185500008,54396.159346320004 2025-06-05,00:55:11.000,156,11077443,-795,0,1749084910,12712.043729759993,114.49401333000424,54396.27114024001 2025-06-05,00:55:12.000,156,11077469,-795,0,1749084911,12711.969630350002,114.48696420000488,54396.16633344 2025-06-05,00:55:13.000,156,11077413,-795,0,1749084912,12711.814695219997,114.50811159000295,54396.15235920001 2025-06-05,00:55:14.000,156,11077471,-795,0,1749084913,12711.693441639996,114.56450462999783,54395.92877136 2025-06-05,00:55:15.000,156,11077435,-795,0,1749084914,12711.511561269996,114.61384854000062,54395.74011912 2025-06-05,00:55:16.000,156,11077469,-795,0,1749084915,12711.370098759995,114.70548722999956,54395.775054720005 2025-06-05,00:55:17.000,156,11077478,-795,0,1749084916,12711.23537255999,114.9099120000028,54395.91479712001 2025-06-05,00:55:18.000,156,11077492,-795,0,1749084917,12711.080437429999,115.10023851000005,54395.991655440004 2025-06-05,00:55:19.000,156,11077462,-795,0,1749084918,12710.844666579993,115.26236849999987,54396.110436480005 2025-06-05,00:55:20.000,156,11077476,-795,0,1749084919,12710.676258829997,115.37515458000416,54396.01960392 2025-06-05,00:55:21.000,156,11077443,-795,0,1749084920,12710.528060010001,115.47384240000247,54396.0475524 2025-06-05,00:55:22.000,156,11077472,-795,0,1749084921,12710.413542739996,115.5513828300027,54395.9776812 2025-06-05,00:55:23.000,156,11077448,-795,0,1749084922,12710.30576178,115.62187413000356,54395.823964560004 2025-06-05,00:55:24.000,156,11077478,-795,0,1749084923,12710.150826649995,115.7135128200025,54395.656273680004 2025-06-05,00:55:25.000,156,11077467,-795,0,1749084924,12710.02283676,115.85449542000424,54395.68422216 2025-06-05,00:55:26.000,156,11077505,-795,0,1749084925,12709.942001039999,115.88974107000104,54395.69819640001 2025-06-05,00:55:27.000,156,11077506,-795,0,1749084926,12709.847692699994,115.95318324000255,54395.9776812 2025-06-05,00:55:28.000,156,11077472,-795,0,1749084927,12709.753384359989,115.9954780199987,54395.97069408 2025-06-05,00:55:29.000,156,11077437,-795,0,1749084928,12709.605185539993,115.9602323700019,54395.94973272 2025-06-05,00:55:30.000,156,11077479,-795,0,1749084929,12709.531086130002,115.94613411000319,54395.83793880001 2025-06-05,00:55:31.000,156,11077492,-795,0,1749084930,12709.490668270002,115.93203585000447,54395.68422216 2025-06-05,00:55:32.000,156,11077474,-795,0,1749084931,12709.551295060002,115.91088845999911,54395.64229944 2025-06-05,00:55:33.000,156,11077457,-795,0,1749084932,12709.591712920002,115.8967902000004,54395.64928656001 2025-06-05,00:55:34.000,156,11077465,-795,0,1749084933,12709.605185539993,115.88974107000104,54395.48159568001 2025-06-05,00:55:35.000,156,11077519,-795,0,1749084934,12709.618658159998,115.91793758999847,54395.71915776001 2025-06-05,00:55:36.000,156,11077475,-795,0,1749084935,12709.753384359989,115.8967902000004,54395.85890016 2025-06-05,00:55:37.000,156,11077432,-795,0,1749084936,12709.760120669998,115.93908498000383,54395.789028959996 2025-06-05,00:55:38.000,156,11077481,-795,0,1749084937,12709.834220079989,115.90383932999976,54395.733132 2025-06-05,00:55:39.000,156,11077426,-795,0,1749084938,12709.773593289989,115.92498671999783,54395.5933896 2025-06-05,00:55:40.000,156,11077485,-795,0,1749084939,12709.834220079989,115.88269194000168,54395.42569872 2025-06-05,00:55:41.000,156,11077491,-795,0,1749084940,12709.867901629994,115.93908498000383,54395.48159568001 2025-06-05,00:55:42.000,156,11077508,-795,0,1749084941,12709.908319489994,115.96728150000126,54395.56544112 2025-06-05,00:55:43.000,156,11077478,-795,0,1749084942,12709.881374249999,116.00252714999806,54395.558454000005 2025-06-05,00:55:44.000,156,11077508,-795,0,1749084943,12709.840956389999,115.87564281000232,54395.558454000005 2025-06-05,00:55:45.000,156,11077400,-795,0,1749084944,12709.867901629994,115.80515151000145,54395.5933896 2025-06-05,00:55:46.000,156,11077426,-795,0,1749084945,12709.854429009989,115.69236543000443,54395.5933896 2025-06-05,00:55:47.000,156,11077467,-795,0,1749084946,12709.827483769994,115.7135128200025,54395.621338079996 2025-06-05,00:55:48.000,156,11077461,-795,0,1749084947,12709.834220079989,115.86859368000296,54395.31390480001 2025-06-05,00:55:49.000,156,11077467,-795,0,1749084948,12709.793802219989,116.02367454000341,54395.29993056 2025-06-05,00:55:50.000,156,11077490,-795,0,1749084949,12709.780329599998,116.10121497000364,54395.209098 2025-06-05,00:55:51.000,156,11077479,-795,0,1749084950,12709.706230189993,116.19990279000194,54395.14621392001 2025-06-05,00:55:52.000,156,11077442,-795,0,1749084951,12709.739911739998,116.17875540000387,54395.41172448001 2025-06-05,00:55:53.000,156,11077429,-795,0,1749084952,12709.652339709988,116.19285366000258,54395.26499496001 2025-06-05,00:55:54.000,156,11077462,-795,0,1749084953,12709.645603399993,116.24924670000473,54395.01345864 2025-06-05,00:55:55.000,156,11077472,-795,0,1749084954,12709.564767679993,116.36203278000175,54395.0693556 2025-06-05,00:55:56.000,156,11077469,-795,0,1749084955,12709.726439119993,116.46776972999942,54394.9645488 2025-06-05,00:55:57.000,156,11077490,-795,0,1749084956,12709.874637939989,116.69334189000074,54394.73397384 2025-06-05,00:55:58.000,156,11077481,-795,0,1749084957,12710.03630937999,116.84842275000119,54394.685064 2025-06-05,00:55:59.000,156,11077497,-795,0,1749084958,12710.110408789995,117.05284752000443,54394.63615416 2025-06-05,00:56:00.000,156,11077472,-795,0,1749084959,12710.191244509995,117.14448621000338,54394.62916704 2025-06-05,00:56:01.000,156,11077457,-795,0,1749084960,12710.24513499,117.2220266400036,54394.768909440005 2025-06-05,00:56:02.000,156,11077476,-795,0,1749084961,12710.312498089996,117.29251794000447,54394.601218560005 2025-06-05,00:56:03.000,156,11077486,-795,0,1749084962,12710.447224290001,117.29956707000383,54394.60820568 2025-06-05,00:56:04.000,156,11077462,-795,0,1749084963,12710.575214179997,117.39825489000214,54394.45448904001 2025-06-05,00:56:05.000,156,11077480,-795,0,1749084964,12710.777303479997,117.51809009999852,54394.20295272 2025-06-05,00:56:06.000,156,11077484,-795,0,1749084965,12711.100646359999,117.57448314000067,54394.24487544 2025-06-05,00:56:07.000,156,11077484,-795,0,1749084966,12711.410516619995,117.74366225999984,54394.27282392 2025-06-05,00:56:08.000,156,11077473,-795,0,1749084967,12711.781013669992,117.87054660000285,54394.265836800005 2025-06-05,00:56:09.000,156,11077481,-795,0,1749084968,12711.989839280002,117.9621852900018,54394.39859208 2025-06-05,00:56:10.000,156,11077449,-795,0,1749084969,12712.306445849994,118.03267659000267,54394.28679816001 2025-06-05,00:56:11.000,156,11077459,-795,0,1749084970,12712.57589824999,118.13841354000033,54394.216926960005 2025-06-05,00:56:12.000,156,11077478,-795,0,1749084971,12713.033967329997,118.20185571000184,54394.22391408 2025-06-05,00:56:13.000,156,11077448,-795,0,1749084972,12713.505509029994,118.35693657000229,54394.22391408 2025-06-05,00:56:14.000,156,11077469,-795,0,1749084973,12713.98378704,118.39923134999844,54393.92346792001 2025-06-05,00:56:15.000,156,11077422,-795,0,1749084974,12714.468801360003,118.53316482000082,54393.99333912001 2025-06-05,00:56:16.000,156,11077474,-795,0,1749084975,12714.947079369995,118.60365612000169,54394.07718456 2025-06-05,00:56:17.000,156,11077467,-795,0,1749084976,12715.317576419991,118.66004916000384,54394.22391408 2025-06-05,00:56:18.000,156,11077458,-795,0,1749084977,12715.681337159993,118.66004916000384,54394.265836800005 2025-06-05,00:56:19.000,156,11077479,-795,0,1749084978,12715.984471109994,118.63185263999912,54394.23788832001 2025-06-05,00:56:20.000,156,11077478,-795,0,1749084979,12716.42233126,118.59660699000233,54394.18199136 2025-06-05,00:56:21.000,156,11077488,-795,0,1749084980,12716.839982479993,118.56841047000489,54394.32872088001 2025-06-05,00:56:22.000,156,11077463,-795,0,1749084981,12717.345205729995,118.5543122099989,54394.17500424 2025-06-05,00:56:23.000,156,11077475,-795,0,1749084982,12717.722439090001,118.56841047000489,54394.13308152 2025-06-05,00:56:24.000,156,11077461,-795,0,1749084983,12718.079463519993,118.58955786000297,54394.0562232 2025-06-05,00:56:25.000,156,11077439,-795,0,1749084984,12718.456696879999,118.57545960000425,54394.10513304 2025-06-05,00:56:26.000,156,11077415,-795,0,1749084985,12718.806984999996,118.4556243900006,54394.384617840005 2025-06-05,00:56:27.000,156,11077483,-795,0,1749084986,12719.190954669997,118.36398570000165,54394.46147616 2025-06-05,00:56:28.000,156,11077506,-795,0,1749084987,12719.595133269999,118.27939614000206,54394.42654056001 2025-06-05,00:56:29.000,156,11077458,-795,0,1749084988,12719.91847615,118.25119962000463,54394.40557920001 2025-06-05,00:56:30.000,156,11077469,-795,0,1749084989,12720.329391059997,118.32169091999822,54394.433527680005 2025-06-05,00:56:31.000,156,11077474,-795,0,1749084990,12720.720097039994,118.38513308999973,54394.447501919996 2025-06-05,00:56:32.000,156,11077513,-795,0,1749084991,12721.023230989995,118.46972264999931,54394.49641176001 2025-06-05,00:56:33.000,156,11077470,-795,0,1749084992,12721.312892319991,118.49791917000402,54394.52436024001 2025-06-05,00:56:34.000,156,11077468,-795,0,1749084993,12721.582344720002,118.47677177999867,54394.65711552 2025-06-05,00:56:35.000,156,11077494,-795,0,1749084994,12721.993259629999,118.39923134999844,54394.78987080001 2025-06-05,00:56:36.000,156,11077494,-795,0,1749084995,12722.404174539995,118.3075926599995,54394.90166472 2025-06-05,00:56:37.000,156,11077451,-795,0,1749084996,12722.889188859997,118.24415048999799,54395.09730408001 2025-06-05,00:56:38.000,156,11077479,-795,0,1749084997,12723.320312699994,118.15251179999905,54395.25800784 2025-06-05,00:56:39.000,156,11077455,-795,0,1749084998,12723.63691927,118.1595609299984,54395.14621392001 2025-06-05,00:56:40.000,156,11077472,-795,0,1749084999,12724.027625249997,118.16661005999777,54395.209098 2025-06-05,00:56:41.000,156,11077451,-795,0,1749085000,12724.458749089994,118.12431528000161,54395.39775024 2025-06-05,00:56:42.000,156,11077476,-795,0,1749085001,12724.91008185999,118.07497136999882,54395.509544160006 2025-06-05,00:56:43.000,156,11077492,-795,0,1749085002,12725.314260459993,118.0256274600033,54395.85191304 2025-06-05,00:56:44.000,156,11077452,-795,0,1749085003,12725.644339649989,117.99038180999923,54395.74011912 2025-06-05,00:56:45.000,156,11077519,-795,0,1749085004,12726.02830931999,117.92693963999773,54395.991655440004 2025-06-05,00:56:46.000,156,11077452,-795,0,1749085005,12726.365124819997,117.89874312000029,54396.16633344 2025-06-05,00:56:47.000,156,11077449,-795,0,1749085006,12726.607631979998,117.8634974700035,54396.20126904001 2025-06-05,00:56:48.000,156,11077471,-795,0,1749085007,12726.856875449994,117.84939921000478,54396.26415312 2025-06-05,00:56:49.000,156,11077486,-795,0,1749085008,12727.02528319999,117.82825181999942,54396.29908872001 2025-06-05,00:56:50.000,156,11077445,-795,0,1749085009,12727.23410881,117.83530094999878,54396.34101144001 2025-06-05,00:56:51.000,156,11077409,-795,0,1749085010,12727.389043939991,117.82825181999942,54396.64844472 2025-06-05,00:56:52.000,156,11077486,-795,0,1749085011,12727.631551099992,117.8141535600007,54396.8161356 2025-06-05,00:56:53.000,156,11077418,-795,0,1749085012,12727.806695159998,117.77890791000391,54396.955878 2025-06-05,00:56:54.000,156,11077496,-795,0,1749085013,12728.008784459998,117.75776051999856,54396.89299392001 2025-06-05,00:56:55.000,156,11077455,-795,0,1749085014,12728.258027929995,117.70136748000368,54397.018762080006 2025-06-05,00:56:56.000,156,11077492,-795,0,1749085015,12728.50727139999,117.66612182999961,54396.67639320001 2025-06-05,00:56:57.000,156,11077502,-795,0,1749085016,12728.810405349992,117.63792531000217,54396.99081360001 2025-06-05,00:56:58.000,156,11077497,-795,0,1749085017,12728.972076789993,117.65907270000025,54397.05369768 2025-06-05,00:56:59.000,156,11077511,-795,0,1749085018,12729.079857749988,117.77185878000455,54396.997800720004 2025-06-05,00:57:00.000,156,11077477,-795,0,1749085019,12729.248265499999,117.7154657400024,54397.25632416001 2025-06-05,00:57:01.000,156,11077480,-795,0,1749085020,12729.46382741999,117.67317095999897,54397.403053680006 2025-06-05,00:57:02.000,156,11077463,-795,0,1749085021,12729.67265303,117.59563052999874,54397.42401504001 2025-06-05,00:57:03.000,156,11077445,-795,0,1749085022,12729.800642919996,117.46169706000364,54397.45895064 2025-06-05,00:57:04.000,156,11077502,-795,0,1749085023,12729.854533400001,117.38415663000342,54397.12356888 2025-06-05,00:57:05.000,156,11077459,-795,0,1749085024,12729.847797089991,117.34186184999999,54397.0956204 2025-06-05,00:57:06.000,156,11077463,-795,0,1749085025,12729.800642919996,117.4053040200015,54397.12356888 2025-06-05,00:57:07.000,156,11077489,-795,0,1749085026,12729.77369768,117.48284445000172,54397.25632416001 2025-06-05,00:57:08.000,156,11077493,-795,0,1749085027,12729.807379229991,117.55333575000259,54397.52882184 2025-06-05,00:57:09.000,156,11077488,-795,0,1749085028,12729.81411554,117.58153227000003,54397.56375744001 2025-06-05,00:57:10.000,156,11077494,-795,0,1749085029,12729.881478639996,117.6026796599981,54397.70349984 2025-06-05,00:57:11.000,156,11077488,-795,0,1749085030,12729.894951260001,117.62382705000346,54397.85022936001 2025-06-05,00:57:12.000,156,11077504,-795,0,1749085031,12729.847797089991,117.70841661000304,54397.89913920001 2025-06-05,00:57:13.000,156,11077479,-795,0,1749085032,12729.75348875,117.83530094999878,54397.78035816001 2025-06-05,00:57:15.000,156,11077489,-795,0,1749085034,12729.52445420999,118.01857833000395,54397.82926800001 2025-06-05,00:57:16.000,156,11077499,-795,0,1749085035,12729.49077266,118.03972572000202,54397.9690104 2025-06-05,00:57:17.000,156,11077497,-795,0,1749085036,12729.477300039995,118.0608731100001,54398.3183664 2025-06-05,00:57:18.000,156,11077522,-795,0,1749085037,12729.44361848999,118.13136441000097,54398.39522472 2025-06-05,00:57:19.000,156,11077511,-795,0,1749085038,12729.356046459994,118.19480658000248,54398.51400576 2025-06-05,00:57:20.000,156,11077482,-795,0,1749085039,12729.369519079999,118.34283831000357,54398.73759360001 2025-06-05,00:57:21.000,156,11077456,-795,0,1749085040,12729.34257383999,118.4556243900006,54398.56990272001 2025-06-05,00:57:22.000,156,11077497,-795,0,1749085041,12729.389728009999,118.49087004000467,54398.66772240001 2025-06-05,00:57:23.000,156,11077492,-795,0,1749085042,12729.51098159,118.4203787400038,54398.793490560005 2025-06-05,00:57:24.000,156,11077514,-795,0,1749085043,12729.558135759995,118.34283831000357,54398.8074648 2025-06-05,00:57:25.000,156,11077498,-795,0,1749085044,12729.578344689995,118.26529788000335,54399.0869496 2025-06-05,00:57:26.000,156,11077506,-795,0,1749085045,12729.679389339995,118.18070832000376,54399.28258896 2025-06-05,00:57:27.000,156,11077488,-795,0,1749085046,12729.77369768,118.18775745000312,54399.55508664001 2025-06-05,00:57:28.000,156,11077516,-795,0,1749085047,12729.881478639996,118.18775745000312,54399.701816160006 2025-06-05,00:57:29.000,156,11077458,-795,0,1749085048,12730.076831630002,118.08906963000481,54399.750726000006 2025-06-05,00:57:30.000,156,11077486,-795,0,1749085049,12730.245239379998,118.03267659000267,54399.60399648001 2025-06-05,00:57:31.000,156,11077518,-795,0,1749085050,12730.501219159989,117.88464486000157,54399.7856616 2025-06-05,00:57:32.000,156,11077507,-795,0,1749085051,12730.676363219995,117.80710443000135,54400.016236560004 2025-06-05,00:57:33.000,156,11077492,-795,0,1749085052,12730.79088049,117.66612182999961,54400.3096956 2025-06-05,00:57:34.000,156,11077484,-795,0,1749085053,12730.92560668999,117.57448314000067,54400.57520616 2025-06-05,00:57:35.000,156,11077458,-795,0,1749085054,12731.073805510001,117.51104096999916,54400.707961440006 2025-06-05,00:57:36.000,156,11077511,-795,0,1749085055,12731.323048979997,117.44759879999765,54400.91058792 2025-06-05,00:57:37.000,156,11077517,-795,0,1749085056,12731.592501379993,117.32071446000191,54401.12020152 2025-06-05,00:57:38.000,156,11077531,-795,0,1749085057,12731.733963889994,117.34186184999999,54401.022381840005 2025-06-05,00:57:39.000,156,11077521,-795,0,1749085058,12731.814799609994,117.28546880999784,54401.18308560001 2025-06-05,00:57:40.000,156,11077504,-795,0,1749085059,12731.88889902,117.27137054999912,54401.38571208 2025-06-05,00:57:41.000,156,11077450,-795,0,1749085060,12731.94952581,117.25022316000104,54401.56737720001 2025-06-05,00:57:42.000,156,11077461,-795,0,1749085061,12731.96299842999,117.2572722900004,54401.86782336 2025-06-05,00:57:43.000,156,11077528,-795,0,1749085062,12732.037097839995,117.2572722900004,54402.08442408 2025-06-05,00:57:44.000,156,11077496,-795,0,1749085063,12732.057306769995,117.26432141999976,54402.25910208001 2025-06-05,00:57:45.000,156,11077402,-795,0,1749085064,12731.94278949999,117.32071446000191,54402.16826952001 2025-06-05,00:57:46.000,156,11077493,-795,0,1749085065,12731.895635329995,117.3700583700047,54402.18923088001 2025-06-05,00:57:47.000,156,11077490,-795,0,1749085066,12731.740700199989,117.43350053999893,54402.266089200006 2025-06-05,00:57:48.000,156,11077445,-795,0,1749085067,12731.579028759988,117.53923749000387,54402.45474144001 2025-06-05,00:57:49.000,156,11077500,-795,0,1749085068,12731.363466839997,117.5674340100013,54402.580509600004 2025-06-05,00:57:50.000,156,11077497,-795,0,1749085069,12731.05359658,117.62382705000346,54402.83903304001 2025-06-05,00:57:51.000,156,11077464,-795,0,1749085070,12730.81108942,117.64497444000153,54402.85300728 2025-06-05,00:57:52.000,156,11077477,-795,0,1749085071,12730.66289059999,117.68022008999833,54402.97877544001 2025-06-05,00:57:53.000,156,11077491,-795,0,1749085072,12730.413647129993,117.68022008999833,54402.95781408001 2025-06-05,00:57:54.000,156,11077459,-795,0,1749085073,12730.137458420002,117.7154657400024,54402.9997368 2025-06-05,00:57:55.000,156,11077509,-795,0,1749085074,12729.847797089991,117.7507113899992,54402.62243232001 2025-06-05,00:57:56.000,156,11077462,-795,0,1749085075,12729.58508099999,117.74366225999984,54402.67832928 2025-06-05,00:57:57.000,156,11077447,-795,0,1749085076,12729.201111329989,117.68022008999833,54402.531599760005 2025-06-05,00:57:58.000,156,11077485,-795,0,1749085077,12728.938395240002,117.65907270000025,54402.83903304001 2025-06-05,00:57:59.000,156,11077506,-795,0,1749085078,12728.668942839991,117.6167779200041,54403.02768528001 2025-06-05,00:58:00.000,156,11077474,-795,0,1749085079,12728.41296306,117.64497444000153,54402.99274968 2025-06-05,00:58:01.000,156,11077454,-795,0,1749085080,12728.069411249999,117.57448314000067,54402.88794288001 2025-06-05,00:58:02.000,156,11077466,-795,0,1749085081,12727.779749920002,117.54628662000323,54402.80409744 2025-06-05,00:58:03.000,156,11077515,-795,0,1749085082,12727.409252869991,117.47579532000236,54402.62941944 2025-06-05,00:58:04.000,156,11077523,-795,0,1749085083,12727.180218329995,117.3700583700047,54402.47570280001 2025-06-05,00:58:05.000,156,11077439,-795,0,1749085084,12726.836666519994,117.30661620000319,54402.30801192001 2025-06-05,00:58:06.000,156,11077476,-795,0,1749085085,12726.661522459988,117.28546880999784,54402.48967704 2025-06-05,00:58:07.000,156,11077512,-795,0,1749085086,12726.459433160002,117.26432141999976,54402.76217472001 2025-06-05,00:58:08.000,156,11077514,-795,0,1749085087,12726.237134930001,117.37710750000406,54402.71326488001 2025-06-05,00:58:09.000,156,11077461,-795,0,1749085088,12726.05525456,117.34891097999935,54402.62941944 2025-06-05,00:58:10.000,156,11077467,-795,0,1749085089,12725.75212061,117.34891097999935,54402.55256112001 2025-06-05,00:58:11.000,156,11077516,-795,0,1749085090,12725.583712859989,117.30661620000319,54402.49666416 2025-06-05,00:58:12.000,156,11077486,-795,0,1749085091,12725.469195589998,117.33481272000063,54402.15429528 2025-06-05,00:58:13.000,156,11077533,-795,0,1749085092,12725.428777729998,117.34891097999935,54402.34294752 2025-06-05,00:58:14.000,156,11077498,-795,0,1749085093,12725.388359869998,117.49694271000044,54402.34993464 2025-06-05,00:58:15.000,156,11077511,-795,0,1749085094,12725.361414630002,117.68726921999769,54402.39185736 2025-06-05,00:58:16.000,156,11077466,-795,0,1749085095,12725.374887249993,117.85644834000414,54402.55954824 2025-06-05,00:58:17.000,156,11077455,-795,0,1749085096,12725.496140829993,117.9974309399986,54402.6154452 2025-06-05,00:58:18.000,156,11077526,-795,0,1749085097,12725.502877139988,118.2089048400012,54402.70627776 2025-06-05,00:58:19.000,156,11077485,-795,0,1749085098,12725.536558689993,118.42742787000316,54402.77614896 2025-06-05,00:58:20.000,156,11077472,-795,0,1749085099,12725.556767619993,118.65300003000448,54402.601470960006 2025-06-05,00:58:21.000,156,11077485,-795,0,1749085100,12725.455722969993,118.92086697000195,54402.49666416 2025-06-05,00:58:22.000,156,11077505,-795,0,1749085101,12725.536558689993,119.06184957000369,54402.56653536 2025-06-05,00:58:23.000,156,11077511,-795,0,1749085102,12725.664548579989,119.28742172999773,54402.64339368001 2025-06-05,00:58:24.000,156,11077489,-795,0,1749085103,12725.85316526,119.45660085000418,54403.034672400005 2025-06-05,00:58:25.000,156,11077475,-795,0,1749085104,12725.93400098,119.55528867000248,54402.89493 2025-06-05,00:58:26.000,156,11077464,-795,0,1749085105,12726.00810038999,119.83725386999868,54402.9648012 2025-06-05,00:58:27.000,156,11077484,-795,0,1749085106,12726.0148367,120.11921907000215,54403.07659512001 2025-06-05,00:58:28.000,156,11077509,-795,0,1749085107,12726.02830931999,120.38003688000026,54403.153453440005 2025-06-05,00:58:29.000,156,11077516,-795,0,1749085108,12725.960946219995,120.5844616500035,54403.05563376001 2025-06-05,00:58:30.000,156,11077464,-795,0,1749085109,12725.82622001999,120.7324933800046,54402.89493 2025-06-05,00:58:31.000,156,11077467,-795,0,1749085110,12725.94747359999,120.78183729000011,54403.18838904 2025-06-05,00:58:32.000,156,11077515,-795,0,1749085111,12725.960946219995,120.8664268499997,54403.49582232 2025-06-05,00:58:33.000,156,11077502,-795,0,1749085112,12725.86663787999,120.94396727999992,54403.55870640001 2025-06-05,00:58:34.000,156,11077528,-795,0,1749085113,12725.691493819999,121.09904814000038,54403.62857760001 2025-06-05,00:58:35.000,156,11077475,-795,0,1749085114,12725.442250349988,121.38101334000385,54403.586654880004 2025-06-05,00:58:36.000,156,11077474,-795,0,1749085115,12725.213215809992,121.62068376000389,54403.67050032 2025-06-05,00:58:37.000,156,11077497,-795,0,1749085116,12725.024599129996,121.881501570002,54403.57268064 2025-06-05,00:58:38.000,156,11077461,-795,0,1749085117,12724.802300899995,122.07887720999861,54403.69146168 2025-06-05,00:58:39.000,156,11077494,-795,0,1749085118,12724.62715683999,122.21281068000098,54403.86613968001 2025-06-05,00:58:40.000,156,11077501,-795,0,1749085119,12724.398122299994,122.339695020004,54403.85915256 2025-06-05,00:58:41.000,156,11077462,-795,0,1749085120,12724.222978239988,122.49477588000445,54404.15261160001 2025-06-05,00:58:42.000,156,11077524,-795,0,1749085121,12724.020888940002,122.69215152000106,54404.06177904001 2025-06-05,00:58:43.000,156,11077421,-795,0,1749085122,12723.872690119992,122.96001845999854,54404.14562448 2025-06-05,00:58:44.000,156,11077466,-795,0,1749085123,12723.71775499,123.20673800999793,54404.3622252 2025-06-05,00:58:45.000,156,11077476,-795,0,1749085124,12723.52913830999,123.44640842999797,54404.12466312 2025-06-05,00:58:46.000,156,11077497,-795,0,1749085125,12723.48872044999,123.58034190000035,54404.18056008001 2025-06-05,00:58:47.000,156,11077479,-795,0,1749085126,12723.47524783,123.72132450000208,54404.26440552 2025-06-05,00:58:48.000,156,11077466,-795,0,1749085127,12723.502193069995,123.79886493000231,54404.32030248001 2025-06-05,00:58:49.000,156,11077451,-795,0,1749085128,12723.54934723999,123.84115970999846,54404.57882592 2025-06-05,00:58:50.000,156,11077478,-795,0,1749085129,12723.51566569,123.87640536000254,54404.50895472 2025-06-05,00:58:51.000,156,11077414,-795,0,1749085130,12723.583028789995,123.97509318000084,54404.543890320005 2025-06-05,00:58:52.000,156,11077482,-795,0,1749085131,12723.59650141,123.9468966600034,54404.6766456 2025-06-05,00:58:53.000,156,11077478,-795,0,1749085132,12723.56955616999,124.00328969999828,54404.64869712 2025-06-05,00:58:54.000,156,11077491,-795,0,1749085133,12723.52913830999,124.01738796000427,54404.48799336001 2025-06-05,00:58:55.000,156,11077480,-795,0,1749085134,12723.48872044999,124.12312491000193,54404.41812216001 2025-06-05,00:58:56.000,156,11077479,-795,0,1749085135,12723.583028789995,124.16541968999809,54404.50895472 2025-06-05,00:58:57.000,156,11077470,-795,0,1749085136,12723.623446649995,124.15132142999937,54404.66965848 2025-06-05,00:58:58.000,156,11077493,-795,0,1749085137,12723.542610929995,124.04558448000171,54404.60677440001 2025-06-05,00:58:59.000,156,11077489,-795,0,1749085138,12723.56955616999,123.9468966600034,54404.82337512001 2025-06-05,00:59:00.000,156,11077498,-795,0,1749085139,12723.53587462,123.84115970999846,54404.760491040004 2025-06-05,00:59:01.000,156,11077534,-795,0,1749085140,12723.48872044999,123.84820883999782,54404.75350392001 2025-06-05,00:59:02.000,156,11077501,-795,0,1749085141,12723.583028789995,123.9468966600034,54404.6766456 2025-06-05,00:59:03.000,156,11077484,-795,0,1749085142,12723.69080974999,124.00328969999828,54404.66965848 2025-06-05,00:59:04.000,156,11077493,-795,0,1749085143,12723.785118089996,124.07378099999914,54404.65568424001 2025-06-05,00:59:05.000,156,11077415,-795,0,1749085144,12723.852481189992,124.03148622000299,54404.5718388 2025-06-05,00:59:06.000,156,11077502,-795,0,1749085145,12723.879426430001,123.93984753000404,54404.75350392001 2025-06-05,00:59:07.000,156,11077483,-795,0,1749085146,12723.832272259991,123.91870013999869,54404.830362240005 2025-06-05,00:59:08.000,156,11077509,-795,0,1749085147,12723.825535949996,123.9468966600034,54404.8862592 2025-06-05,00:59:09.000,156,11077466,-795,0,1749085148,12723.812063329991,124.11607578000257,54404.90722056 2025-06-05,00:59:10.000,156,11077487,-795,0,1749085149,12723.791854399991,124.28525490000175,54404.93516904 2025-06-05,00:59:11.000,156,11077503,-795,0,1749085150,12723.845744879996,124.41213924000476,54404.73254256001 2025-06-05,00:59:12.000,156,11077445,-795,0,1749085151,12723.899635360001,124.46148315000028,54404.84433648 2025-06-05,00:59:13.000,156,11077431,-795,0,1749085152,12723.859217500001,124.5390235800005,54404.85831072 2025-06-05,00:59:14.000,156,11077476,-795,0,1749085153,12723.872690119992,124.54607270999986,54404.9561304 2025-06-05,00:59:15.000,156,11077504,-795,0,1749085154,12723.818799640001,124.72230095999839,54405.0260016 2025-06-05,00:59:16.000,156,11077472,-795,0,1749085155,12723.872690119992,124.96197137999843,54405.08888568001 2025-06-05,00:59:17.000,156,11077432,-795,0,1749085156,12723.919844290001,125.11000310999952,54405.13779552001 2025-06-05,00:59:18.000,156,11077484,-795,0,1749085157,12724.027625249997,125.25803484000062,54405.41728032 2025-06-05,00:59:19.000,156,11077488,-795,0,1749085158,12724.047834179997,125.4554104800045,54405.29151216 2025-06-05,00:59:20.000,156,11077454,-795,0,1749085159,12724.061306800002,125.58229482000024,54405.32644776001 2025-06-05,00:59:21.000,156,11077431,-795,0,1749085160,12724.020888940002,125.7021300300039,54405.24958944 2025-06-05,00:59:22.000,156,11077507,-795,0,1749085161,12724.054570489992,125.87130915000307,54405.25657656001 2025-06-05,00:59:23.000,156,11077422,-795,0,1749085162,12724.061306800002,126.08983217999776,54405.619906800006 2025-06-05,00:59:24.000,156,11077503,-795,0,1749085163,12724.128669899997,126.28720782000164,54405.85048176 2025-06-05,00:59:25.000,156,11077498,-795,0,1749085164,12724.054570489992,126.53392737000104,54405.75964920001 2025-06-05,00:59:26.000,156,11077478,-795,0,1749085165,12724.007416319997,126.71015561999957,54405.94830144001 2025-06-05,00:59:27.000,156,11077502,-795,0,1749085166,12723.966998459997,126.84408909000194,54406.06009536 2025-06-05,00:59:28.000,156,11077519,-795,0,1749085167,12723.886162739997,126.93572778000089,54405.99721128001 2025-06-05,00:59:29.000,156,11077470,-795,0,1749085168,12723.805327019996,126.97097342999768,54406.01118552 2025-06-05,00:59:30.000,156,11077499,-795,0,1749085169,12723.744700229996,127.01326821000112,54405.97624992001 2025-06-05,00:59:31.000,156,11077454,-795,0,1749085170,12723.704282369996,127.00621908000176,54406.290670320006 2025-06-05,00:59:32.000,156,11077506,-795,0,1749085171,12723.71775499,127.07671038000262,54406.46534832 2025-06-05,00:59:33.000,156,11077493,-795,0,1749085172,12723.71775499,127.11900515999878,54406.54919376001 2025-06-05,00:59:34.000,156,11077509,-795,0,1749085173,12723.663864509996,127.10490690000006,54406.53521952 2025-06-05,00:59:35.000,156,11077486,-795,0,1749085174,12723.603237719995,127.07671038000262,54406.64002632 2025-06-05,00:59:36.000,156,11077464,-795,0,1749085175,12723.663864509996,126.99212082000304,54406.458361200006 2025-06-05,00:59:37.000,156,11077550,-795,0,1749085176,12723.69080974999,126.78064692000044,54406.59111648 2025-06-05,00:59:38.000,156,11077489,-795,0,1749085177,12723.785118089996,126.59032041000319,54406.64701344001 2025-06-05,00:59:39.000,156,11077462,-795,0,1749085178,12723.771645469991,126.41409216000466,54406.65400056 2025-06-05,00:59:40.000,156,11077525,-795,0,1749085179,12723.859217500001,126.23786390999885,54407.03130504001 2025-06-05,00:59:41.000,156,11077466,-795,0,1749085180,12723.852481189992,126.13212696000119,54407.10117624001 2025-06-05,00:59:42.000,156,11077512,-795,0,1749085181,12723.892899049992,126.06163566000032,54407.23393152 2025-06-05,00:59:43.000,156,11077534,-795,0,1749085182,12723.960262150002,125.93475132000458,54407.4714936 2025-06-05,00:59:44.000,156,11077510,-795,0,1749085183,12723.960262150002,125.82196524000028,54407.41559664001 2025-06-05,00:59:45.000,156,11077435,-795,0,1749085184,12723.886162739997,125.59639307999896,54407.20598304 2025-06-05,00:59:46.000,156,11077472,-795,0,1749085185,12723.839008570001,125.36377178999828,54407.28284136 2025-06-05,00:59:47.000,156,11077404,-795,0,1749085186,12723.818799640001,125.19459266999911,54407.35969968 2025-06-05,00:59:48.000,156,11077496,-795,0,1749085187,12723.899635360001,125.08180659000209,54407.73700416 2025-06-05,00:59:49.000,156,11077483,-795,0,1749085188,12723.886162739997,124.91967660000228,54407.80687536 2025-06-05,00:59:50.000,156,11077515,-795,0,1749085189,12723.832272259991,124.72935008999775,54407.89072080001 2025-06-05,00:59:51.000,156,11077520,-795,0,1749085190,12723.724491299996,124.44738489000156,54407.95360488 2025-06-05,00:59:52.000,156,11077474,-795,0,1749085191,12723.542610929995,124.13722317000065,54407.98155336 2025-06-05,00:59:53.000,156,11077432,-795,0,1749085192,12723.300103769994,123.89050362000125,54407.76495264 2025-06-05,00:59:54.000,156,11077525,-795,0,1749085193,12723.165377569989,123.65788233000058,54407.74399128 2025-06-05,00:59:55.000,156,11077485,-795,0,1749085194,12723.003706129988,123.53099799000483,54407.632197360006 2025-06-05,00:59:56.000,156,11077480,-795,0,1749085195,12722.976760889993,123.32657322000159,54407.69508144 2025-06-05,00:59:57.000,156,11077472,-795,0,1749085196,12722.909397789997,123.13624671000434,54407.97456624 2025-06-05,00:59:58.000,156,11077472,-795,0,1749085197,12722.767935279997,122.90362542000366,54408.04443744 2025-06-05,00:59:59.000,156,11077497,-795,0,1749085198,12722.444592399996,122.67100413000298,54407.967579120006 2025-06-05,01:00:00.000,156,11077518,-795,0,1749085199,12722.383965609995,122.3749406700008,54407.785914 2025-06-05,01:00:01.000,156,11077426,-795,0,1749085200,12722.35702037,122.17756503000419,54407.67412008001 2025-06-05,01:00:02.000,156,11077505,-795,0,1749085201,12722.33007512999,121.9801893900003,54407.61822312 2025-06-05,01:00:03.000,156,11077503,-795,0,1749085202,12722.282920959995,121.90264896000008,54407.562326160005 2025-06-05,01:00:04.000,156,11077488,-795,0,1749085203,12722.25597572,121.85330505000456,54407.45053224 2025-06-05,01:00:05.000,156,11077484,-795,0,1749085204,12722.080831659994,121.78986288000306,54407.52040344 2025-06-05,01:00:06.000,156,11077482,-795,0,1749085205,12721.986523319989,121.66297854000004,54407.67412008001 2025-06-05,01:00:07.000,156,11077490,-795,0,1749085206,12721.845060809988,121.58543810999981,54407.65315872001 2025-06-05,01:00:08.000,156,11077456,-795,0,1749085207,12721.663180440002,121.44445550999808,54407.59027464 2025-06-05,01:00:09.000,156,11077421,-795,0,1749085208,12721.535190549992,121.31757117000234,54407.42258376 2025-06-05,01:00:10.000,156,11077492,-795,0,1749085209,12721.400464350001,121.3246203000017,54407.059253520005 2025-06-05,01:00:11.000,156,11077442,-795,0,1749085210,12721.25900184,121.3880624700032,54407.09418912 2025-06-05,01:00:12.000,156,11077492,-795,0,1749085211,12721.184902429995,121.39511160000256,54407.1920088 2025-06-05,01:00:13.000,156,11077477,-795,0,1749085212,12720.99628575,121.45150464000471,54407.30380272 2025-06-05,01:00:14.000,156,11077464,-795,0,1749085213,12720.82787799999,121.43740637999872,54407.275854240004 2025-06-05,01:00:15.000,156,11077517,-795,0,1749085214,12720.652733939998,121.43035724999936,54407.13611184 2025-06-05,01:00:16.000,156,11077451,-795,0,1749085215,12720.598843459993,121.5219959399983,54407.33873832001 2025-06-05,01:00:17.000,156,11077448,-795,0,1749085216,12720.632525009998,121.6347820200026,54407.31777696001 2025-06-05,01:00:18.000,156,11077486,-795,0,1749085217,12720.652733939998,121.7687154899977,54407.08021488001 2025-06-05,01:00:19.000,156,11077471,-795,0,1749085218,12720.619052389993,121.86035418000392,54407.15008608001 2025-06-05,01:00:20.000,156,11077483,-795,0,1749085219,12720.592107149998,121.96609113000159,54407.05226640001 2025-06-05,01:00:21.000,156,11077512,-795,0,1749085220,12720.544952980003,122.06477894999989,54407.14309896 2025-06-05,01:00:22.000,156,11077513,-795,0,1749085221,12720.578634529993,122.1282211200014,54407.60424888001 2025-06-05,01:00:23.000,156,11077476,-795,0,1749085222,12720.605579769988,122.27625285000249,54407.66713296 2025-06-05,01:00:24.000,156,11077497,-795,0,1749085223,12720.619052389993,122.36084241000208,54407.74399128 2025-06-05,01:00:25.000,156,11077438,-795,0,1749085224,12720.645997629988,122.41018632000487,54407.66713296 2025-06-05,01:00:26.000,156,11077501,-795,0,1749085225,12720.760514899994,122.40313718999823,54407.6461716 2025-06-05,01:00:27.000,156,11077520,-795,0,1749085226,12720.834614309999,122.4383828400023,54407.5763004 2025-06-05,01:00:28.000,156,11077498,-795,0,1749085227,12720.962604199995,122.45248110000102,54407.89072080001 2025-06-05,01:00:29.000,156,11077501,-795,0,1749085228,12720.98954943999,122.53707066000061,54407.86975944001 2025-06-05,01:00:30.000,156,11077516,-795,0,1749085229,12721.124275639995,122.57231631000468,54408.29597376001 2025-06-05,01:00:31.000,156,11077477,-795,0,1749085230,12721.19163873999,122.52297240000189,54408.40776768 2025-06-05,01:00:32.000,156,11077490,-795,0,1749085231,12721.265738149996,122.4736284899991,54408.65231688 2025-06-05,01:00:33.000,156,11077446,-795,0,1749085232,12721.292683389991,122.41018632000487,54408.72218808 2025-06-05,01:00:34.000,156,11077468,-795,0,1749085233,12721.386991729996,122.31149849999929,54408.65231688 2025-06-05,01:00:35.000,156,11077484,-795,0,1749085234,12721.326364939996,122.24100719999842,54408.53353584 2025-06-05,01:00:36.000,156,11077500,-795,0,1749085235,12721.326364939996,122.07887720999861,54408.63135552001 2025-06-05,01:00:37.000,156,11077506,-795,0,1749085236,12721.265738149996,121.90264896000008,54408.74314944 2025-06-05,01:00:38.000,156,11077527,-795,0,1749085237,12721.23879291,121.62068376000389,54409.05756984 2025-06-05,01:00:39.000,156,11077518,-795,0,1749085238,12721.19163873999,121.34576768999978,54409.23224784001 2025-06-05,01:00:40.000,156,11077453,-795,0,1749085239,12721.063648849995,121.09904814000038,54409.26718344 2025-06-05,01:00:41.000,156,11077439,-795,0,1749085240,12720.942395269994,120.8664268499997,54409.2182736 2025-06-05,01:00:42.000,156,11077457,-795,0,1749085241,12720.767251209989,120.59855991000222,54409.26019632001 2025-06-05,01:00:43.000,156,11077467,-795,0,1749085242,12720.578634529993,120.3729877500009,54409.06455696001 2025-06-05,01:00:44.000,156,11077493,-795,0,1749085243,12720.403490470002,120.08397341999807,54409.001672880004 2025-06-05,01:00:45.000,156,11077441,-795,0,1749085244,12720.187928549996,119.84430299999804,54408.88987896 2025-06-05,01:00:46.000,156,11077515,-795,0,1749085245,12720.174455929991,119.64692736000143,54408.91782744 2025-06-05,01:00:47.000,156,11077464,-795,0,1749085246,12720.134038069991,119.52709214999777,54409.22526072 2025-06-05,01:00:48.000,156,11077513,-795,0,1749085247,12720.03972973,119.43545345999883,54409.15538952 2025-06-05,01:00:49.000,156,11077445,-795,0,1749085248,12719.79048625999,119.42135520000011,54408.8689176 2025-06-05,01:00:50.000,156,11077415,-795,0,1749085249,12719.588396959989,119.25217608000094,54408.87590472001 2025-06-05,01:00:51.000,156,11077461,-795,0,1749085250,12719.345889800003,119.17463565000071,54408.71520096 2025-06-05,01:00:52.000,156,11077494,-795,0,1749085251,12719.150536809997,118.99840740000218,54408.54751008 2025-06-05,01:00:53.000,156,11077510,-795,0,1749085252,12718.955183819991,118.96316174999811,54408.42174192001 2025-06-05,01:00:54.000,156,11077496,-795,0,1749085253,12718.867611789996,118.92791610000131,54408.33789648 2025-06-05,01:00:55.000,156,11077498,-795,0,1749085254,12718.65204986999,118.94201436000003,54408.12129576 2025-06-05,01:00:56.000,156,11077475,-795,0,1749085255,12718.59142307999,118.97021088000474,54408.27501240001 2025-06-05,01:00:57.000,156,11077472,-795,0,1749085256,12718.483642119994,119.06889870000305,54408.09334728 2025-06-05,01:00:58.000,156,11077463,-795,0,1749085257,12718.342179609994,119.13939000000391,54407.946617760004 2025-06-05,01:00:59.000,156,11077475,-795,0,1749085258,12718.072727209998,119.25217608000094,54407.827836720004 2025-06-05,01:01:00.000,156,11077489,-795,0,1749085259,12717.857165289992,119.32971651000116,54407.47848072 2025-06-05,01:01:01.000,156,11077487,-795,0,1749085260,12717.688757539996,119.30151999000373,54407.42957088 2025-06-05,01:01:02.000,156,11077486,-795,0,1749085261,12717.789802189996,119.21693043000414,54407.48546784001 2025-06-05,01:01:03.000,156,11077489,-795,0,1749085262,12717.810011119996,119.26627433999965,54407.48546784001 2025-06-05,01:01:04.000,156,11077512,-795,0,1749085263,12717.924528390002,119.40020781000203,54407.52040344 2025-06-05,01:01:05.000,156,11077460,-795,0,1749085264,12717.978418869992,119.56233780000184,54407.226944400005 2025-06-05,01:01:06.000,156,11077494,-795,0,1749085265,12718.180508169993,119.77381170000444,54407.275854240004 2025-06-05,01:01:07.000,156,11077526,-795,0,1749085266,12718.321970679994,119.99233472999913,54407.24790576001 2025-06-05,01:01:08.000,156,11077504,-715,0,1749085267,12718.685731419995,120.04872777000128,54407.03829216 2025-06-05,01:01:09.000,156,11077471,-795,0,1749085268,12718.982129060001,120.0275803800032,54407.059253520005 2025-06-05,01:01:10.000,156,11077501,-795,0,1749085269,12719.265054080002,119.87249952000275,54407.12213760001 2025-06-05,01:01:11.000,156,11077499,-795,0,1749085270,12719.574924339999,119.90774516999954,54407.129124720006 2025-06-05,01:01:12.000,156,11077489,-795,0,1749085271,12719.965630319995,119.99938385999849,54407.5413648 2025-06-05,01:01:13.000,156,11077450,-795,0,1749085272,12720.255291649992,120.24610340999789,54407.56931328 2025-06-05,01:01:14.000,156,11077457,-795,0,1749085273,12720.585370839988,120.39413513999898,54407.65315872001 2025-06-05,01:01:15.000,156,11077474,-795,0,1749085274,12720.747042279989,120.57741252000415,54407.56931328 2025-06-05,01:01:16.000,156,11077488,-795,0,1749085275,12720.97607682,120.66905121000309,54407.56931328 2025-06-05,01:01:17.000,156,11077498,-795,0,1749085276,12721.205111359995,120.74659164000332,54407.6461716 2025-06-05,01:01:18.000,156,11077504,-795,0,1749085277,12721.386991729996,120.7677390300014,54407.74399128 2025-06-05,01:01:19.000,156,11077485,-795,0,1749085278,12721.548663169997,120.75364077000268,54407.89072080001 2025-06-05,01:01:20.000,156,11077509,-795,0,1749085279,12721.737279849993,120.80298467999819,54408.135270000006 2025-06-05,01:01:21.000,156,11077461,-795,0,1749085280,12721.804642949988,120.99331119000271,54408.14924424 2025-06-05,01:01:22.000,156,11077464,-795,0,1749085281,12721.979787009994,121.09904814000038,54408.26103816 2025-06-05,01:01:23.000,156,11077502,-795,0,1749085282,12722.10777689999,121.29642378000426,54408.28898664 2025-06-05,01:01:24.000,156,11077506,-795,0,1749085283,12722.20882154999,121.3880624700032,54408.39379344001 2025-06-05,01:01:25.000,156,11077482,-795,0,1749085284,12722.08756796999,121.47970116000215,54408.016488960006 2025-06-05,01:01:26.000,156,11077481,-795,0,1749085285,12722.181876309995,121.47265203000279,54408.19116696 2025-06-05,01:01:27.000,156,11077502,-795,0,1749085286,12722.202085239995,121.41625899000064,54408.27501240001 2025-06-05,01:01:28.000,156,11077480,-795,0,1749085287,12722.323338819995,121.48675029000151,54408.27501240001 2025-06-05,01:01:29.000,156,11077442,-795,0,1749085288,12722.39070191999,121.55724159000238,54408.44270328001 2025-06-05,01:01:30.000,156,11077476,-795,0,1749085289,12722.505219189996,121.62773289000324,54408.302960880006 2025-06-05,01:01:31.000,156,11077439,-795,0,1749085290,12722.505219189996,121.71232245000283,54408.26103816 2025-06-05,01:01:32.000,156,11077469,-795,0,1749085291,12722.586054909996,121.80396114000177,54408.37283208001 2025-06-05,01:01:33.000,156,11077471,-795,0,1749085292,12722.633209079992,121.88855070000136,54408.2400768 2025-06-05,01:01:34.000,156,11077496,-795,0,1749085293,12722.693835869992,121.90264896000008,54408.10732152001 2025-06-05,01:01:35.000,156,11077481,-795,0,1749085294,12722.714044799992,121.9801893900003,54407.946617760004 2025-06-05,01:01:36.000,156,11077490,-795,0,1749085295,12722.815089449992,121.98723851999966,54407.91866928001 2025-06-05,01:01:37.000,156,11077416,-795,0,1749085296,12722.842034690002,122.03658243000245,54408.09334728 2025-06-05,01:01:38.000,156,11077503,-795,0,1749085297,12722.882452550002,122.07182807999925,54407.98155336 2025-06-05,01:01:39.000,156,11077499,-795,0,1749085298,12722.862243620002,122.14231938000012,54407.89072080001 2025-06-05,01:01:40.000,156,11077472,-795,0,1749085299,12722.842034690002,122.19871242000227,54407.82084960001 2025-06-05,01:01:41.000,156,11077466,-795,0,1749085300,12722.774671589992,122.25510546000442,54407.66713296 2025-06-05,01:01:42.000,156,11077496,-795,0,1749085301,12722.815089449992,122.29740024000057,54407.31078984 2025-06-05,01:01:43.000,156,11077472,-795,0,1749085302,12722.943079340002,122.3749406700008,54407.40860952 2025-06-05,01:01:44.000,156,11077492,-795,0,1749085303,12722.970024579998,122.4383828400023,54407.25489288 2025-06-05,01:01:45.000,156,11077414,-795,0,1749085304,12723.017178749993,122.55821804999869,54407.21297016 2025-06-05,01:01:46.000,156,11077478,-795,0,1749085305,12723.003706129988,122.6216602200002,54407.25489288 2025-06-05,01:01:47.000,156,11077472,-795,0,1749085306,12722.929606719998,122.79083933999937,54407.178034560005 2025-06-05,01:01:48.000,156,11077500,-795,0,1749085307,12722.835298379992,122.94592019999982,54407.10117624001 2025-06-05,01:01:49.000,156,11077560,-795,0,1749085308,12722.734253729992,123.12214844999835,54407.129124720006 2025-06-05,01:01:50.000,156,11077505,-795,0,1749085309,12722.639945390001,123.23493453000265,54406.772781600004 2025-06-05,01:01:51.000,156,11077502,-795,0,1749085310,12722.633209079992,123.36181886999839,54406.73085888 2025-06-05,01:01:52.000,156,11077516,-795,0,1749085311,12722.592791219991,123.4887032100014,54406.59111648 2025-06-05,01:01:53.000,156,11077436,-795,0,1749085312,12722.666890629996,123.64378407000186,54406.65400056 2025-06-05,01:01:54.000,156,11077520,-795,0,1749085313,12722.707308489997,123.77066841000487,54406.723871760005 2025-06-05,01:01:55.000,156,11077485,-795,0,1749085314,12722.714044799992,124.01033883000491,54406.626052080006 2025-06-05,01:01:56.000,156,11077514,-795,0,1749085315,12722.794880519992,124.18656708000344,54406.6330392 2025-06-05,01:01:57.000,156,11077474,-795,0,1749085316,12722.794880519992,124.41213924000476,54406.605090720004 2025-06-05,01:01:58.000,156,11077509,-795,0,1749085317,12722.828562069997,124.54607270999986,54406.71688464001 2025-06-05,01:01:59.000,156,11077473,-795,0,1749085318,12722.848770999997,124.68000618000224,54406.507271040005 2025-06-05,01:02:00.000,156,11077487,-795,0,1749085319,12722.895925169993,124.80689051999798,54406.47233544 2025-06-05,01:02:01.000,156,11077457,-795,0,1749085320,12722.902661480002,125.03951180999866,54406.45137408001 2025-06-05,01:02:02.000,156,11077441,-795,0,1749085321,12723.205795429989,125.22278919000382,54406.54220664 2025-06-05,01:02:03.000,156,11077482,-795,0,1749085322,12723.51566569,125.4906561300013,54406.64701344001 2025-06-05,01:02:04.000,156,11077475,-795,0,1749085323,12723.812063329991,125.7373756800007,54406.71688464001 2025-06-05,01:02:05.000,156,11077511,-795,0,1749085324,12723.913107979992,126.00524261999817,54406.674961920005 2025-06-05,01:02:06.000,156,11077469,-795,0,1749085325,12724.108460969997,126.1462252199999,54406.772781600004 2025-06-05,01:02:07.000,156,11077450,-795,0,1749085326,12724.324022889989,126.28015869000228,54406.68893616 2025-06-05,01:02:08.000,156,11077498,-795,0,1749085327,12724.54632111999,126.28720782000164,54406.70989752 2025-06-05,01:02:09.000,156,11077454,-795,0,1749085328,12724.80903720999,126.23081477999949,54406.76579448001 2025-06-05,01:02:10.000,156,11077496,-795,0,1749085329,12725.226688429997,126.21671652000077,54406.80073008 2025-06-05,01:02:11.000,156,11077495,-795,0,1749085330,12725.583712859989,126.2590113000042,54406.961433840006 2025-06-05,01:02:12.000,156,11077458,-795,0,1749085331,12725.94747359999,126.30130608000036,54407.059253520005 2025-06-05,01:02:13.000,156,11077472,-795,0,1749085332,12726.163035519996,126.38589563999994,54407.15008608001 2025-06-05,01:02:14.000,156,11077465,-795,0,1749085333,12726.317970650001,126.45638694000081,54407.24790576001 2025-06-05,01:02:15.000,156,11077528,-795,0,1749085334,12726.459433160002,126.5409765000004,54407.010343680005 2025-06-05,01:02:16.000,156,11077504,-795,0,1749085335,12726.674995079993,126.57622215000447,54407.129124720006 2025-06-05,01:02:17.000,156,11077487,-795,0,1749085336,12726.863611759989,126.62556605999998,54407.23393152 2025-06-05,01:02:18.000,156,11077513,-795,0,1749085337,12727.00507426999,126.62556605999998,54407.275854240004 2025-06-05,01:02:19.000,156,11077500,-795,0,1749085338,12727.099382609995,126.64671344999806,54407.59726176 2025-06-05,01:02:20.000,156,11077516,-795,0,1749085339,12727.160009399995,126.69605736000085,54407.55533904001 2025-06-05,01:02:21.000,156,11077489,-795,0,1749085340,12727.08590998999,126.81589257000451,54407.62521024001 2025-06-05,01:02:22.000,156,11077512,-795,0,1749085341,12727.119591539995,126.95687516999897,54407.778926880004 2025-06-05,01:02:23.000,156,11077508,-795,0,1749085342,12727.119591539995,127.21769298000436,54407.77193976001 2025-06-05,01:02:24.000,156,11077504,-795,0,1749085343,12727.24758142999,127.33752819000074,54407.68809432 2025-06-05,01:02:25.000,156,11077492,-795,0,1749085344,12727.18695463999,127.4432651399984,54407.58328752001 2025-06-05,01:02:26.000,156,11077526,-795,0,1749085345,12727.31494453,127.47146166000311,54407.69508144 2025-06-05,01:02:27.000,156,11077478,-795,0,1749085346,12727.368835009991,127.41506862000097,54407.98155336 2025-06-05,01:02:28.000,156,11077513,-795,0,1749085347,12727.543979069997,127.3445773200001,54408.14225712 2025-06-05,01:02:29.000,156,11077499,-795,0,1749085348,12727.577660620002,127.3445773200001,54408.26103816 2025-06-05,01:02:30.000,156,11077512,-795,0,1749085349,12727.665232649997,127.37277384000481,54408.26802528 2025-06-05,01:02:31.000,156,11077478,-795,0,1749085350,12727.773013609993,127.42211775000033,54408.32392224001 2025-06-05,01:02:32.000,156,11077474,-795,0,1749085351,12727.948157669998,127.49965818000055,54408.21911544 2025-06-05,01:02:33.000,156,11077508,-795,0,1749085352,12727.975102909993,127.57014948000142,54408.29597376001 2025-06-05,01:02:34.000,156,11077497,-795,0,1749085353,12728.136774349994,127.5912968699995,54408.32392224001 2025-06-05,01:02:35.000,156,11077520,-795,0,1749085354,12728.237818999994,127.50670730999991,54408.29597376001 2025-06-05,01:02:36.000,156,11077531,-795,0,1749085355,12728.460117229995,127.4573634000044,54408.68026536001 2025-06-05,01:02:37.000,156,11077499,-795,0,1749085356,12728.655470220001,127.38687210000353,54408.806033520006 2025-06-05,01:02:38.000,156,11077501,-795,0,1749085357,12728.958604170002,127.30228254000394,54408.98071152 2025-06-05,01:02:39.000,156,11077484,-795,0,1749085358,12729.012494649993,127.26703688999987,54409.09250544001 2025-06-05,01:02:40.000,156,11077505,-795,0,1749085359,12729.153957159993,127.33752819000074,54408.98769864 2025-06-05,01:02:41.000,156,11077492,-795,0,1749085360,12729.106802989998,127.42916687999968,54408.88289184 2025-06-05,01:02:42.000,156,11077473,-795,0,1749085361,12729.180902399989,127.56310035000206,54409.02962136 2025-06-05,01:02:43.000,156,11077505,-795,0,1749085362,12729.234792879994,127.71113208000315,54409.15538952 2025-06-05,01:02:44.000,156,11077489,-795,0,1749085363,12729.295419669994,127.78867251000338,54409.35102888001 2025-06-05,01:02:45.000,156,11077473,-795,0,1749085364,12729.302155979989,127.9014585900004,54409.455835680004 2025-06-05,01:02:46.000,156,11077497,-795,0,1749085365,12729.4503548,127.92965510999784,54409.67942352 2025-06-05,01:02:47.000,156,11077514,-795,0,1749085366,12729.47056373,127.89440946000104,54409.8471144 2025-06-05,01:02:48.000,156,11077479,-795,0,1749085367,12729.51098159,127.88736033000168,54409.82615304 2025-06-05,01:02:49.000,156,11077458,-795,0,1749085368,12729.42340955999,127.85916381000425,54409.79820456 2025-06-05,01:02:50.000,156,11077516,-795,0,1749085369,12729.308892289999,127.89440946000104,54409.74929472 2025-06-05,01:02:51.000,156,11077469,-795,0,1749085370,12729.207847639998,127.93670424000447,54409.85410152001 2025-06-05,01:02:52.000,156,11077462,-795,0,1749085371,12729.174166089993,128.0142446700047,54410.13358632 2025-06-05,01:02:53.000,156,11077467,-795,0,1749085372,12729.093330369993,128.07768683999893,54410.343199920004 2025-06-05,01:02:54.000,156,11077489,-795,0,1749085373,12728.978813100002,128.11998162000236,54410.38512264001 2025-06-05,01:02:55.000,156,11077491,-795,0,1749085374,12728.904713689997,128.02834293000342,54410.50390368001 2025-06-05,01:02:56.000,156,11077513,-795,0,1749085375,12728.817141660002,127.92260597999848,54410.6156976 2025-06-05,01:02:57.000,156,11077478,-795,0,1749085376,12728.810405349992,127.78867251000338,54410.51787792 2025-06-05,01:02:58.000,156,11077471,-795,0,1749085377,12728.743042249997,127.63359165000293,54410.55281352001 2025-06-05,01:02:59.000,156,11077481,-795,0,1749085378,12728.689151769991,127.4432651399984,54410.650633200006 2025-06-05,01:03:00.000,156,11077513,-795,0,1749085379,12728.49379878,127.35867557999882,54410.650633200006 2025-06-05,01:03:01.000,156,11077468,-795,0,1749085380,12728.318654719995,127.25998776000051,54411.013963440004 2025-06-05,01:03:02.000,156,11077534,-795,0,1749085381,12728.14351065999,127.13310342000477,54411.1397316 2025-06-05,01:03:03.000,156,11077465,-795,0,1749085382,12727.847113019998,127.00621908000176,54411.18864144 2025-06-05,01:03:04.000,156,11077501,-795,0,1749085383,12727.746068369997,126.89343300000473,54411.321396720006 2025-06-05,01:03:05.000,156,11077519,-795,0,1749085384,12727.543979069997,126.71015561999957,54410.9999892 2025-06-05,01:03:06.000,156,11077504,-795,0,1749085385,12727.490088589992,126.53392737000104,54411.11178312 2025-06-05,01:03:07.000,156,11077477,-795,0,1749085386,12727.442934419996,126.37179738000123,54411.1397316 2025-06-05,01:03:08.000,156,11077528,-795,0,1749085387,12727.422725489996,126.26606043000356,54411.23755128 2025-06-05,01:03:09.000,156,11077513,-795,0,1749085388,12727.27452667,126.16737260999798,54411.53101032001 2025-06-05,01:03:10.000,156,11077533,-795,0,1749085389,12727.01181058,126.13212696000119,54411.61485576 2025-06-05,01:03:11.000,156,11077512,-795,0,1749085390,12726.735621869993,126.09688131000439,54411.69171408 2025-06-05,01:03:12.000,156,11077514,-795,0,1749085391,12726.493114709992,126.08983217999776,54411.71966256 2025-06-05,01:03:13.000,156,11077508,-795,0,1749085392,12726.264080169996,126.10393044000375,54411.74062392 2025-06-05,01:03:14.000,156,11077493,-795,0,1749085393,12726.11588135,126.13917609000055,54411.60088152 2025-06-05,01:03:15.000,156,11077494,-795,0,1749085394,12726.041781939995,126.20261826000205,54411.517036080004 2025-06-05,01:03:16.000,156,11077489,-795,0,1749085395,12726.06872717999,126.31540433999908,54411.67075272 2025-06-05,01:03:17.000,156,11077466,-795,0,1749085396,12726.05525456,126.45638694000081,54412.02709584 2025-06-05,01:03:18.000,156,11077516,-795,0,1749085397,12726.082199799996,126.59032041000319,54412.28561928 2025-06-05,01:03:19.000,156,11077510,-795,0,1749085398,12725.99462777,126.70310649000021,54412.425361680005 2025-06-05,01:03:20.000,156,11077491,-795,0,1749085399,12725.920528359995,126.80179430999851,54412.5720912 2025-06-05,01:03:21.000,156,11077539,-795,0,1749085400,12725.839692639995,126.84408909000194,54412.641962400005 2025-06-05,01:03:22.000,156,11077496,-795,0,1749085401,12725.900319429995,126.97097342999768,54412.51619424001 2025-06-05,01:03:23.000,156,11077524,-795,0,1749085402,12726.001364079995,127.14720168000349,54412.73978208 2025-06-05,01:03:24.000,156,11077488,-795,0,1749085403,12726.13609028,127.38687210000353,54412.8166404 2025-06-05,01:03:25.000,156,11077520,-795,0,1749085404,12726.250607549991,127.63359165000293,54412.928434320005 2025-06-05,01:03:26.000,156,11077484,-795,0,1749085405,12726.472905779992,127.88736033000168,54413.36862288 2025-06-05,01:03:27.000,156,11077511,-795,0,1749085406,12726.661522459988,127.99309727999935,54413.63413344 2025-06-05,01:03:28.000,156,11077497,-795,0,1749085407,12726.816457589994,128.00719553999807,54413.82278568 2025-06-05,01:03:29.000,156,11077477,-795,0,1749085408,12726.883820689989,127.85916381000425,54413.94855384 2025-06-05,01:03:30.000,156,11077507,-795,0,1749085409,12726.94444747999,127.75342685999931,54413.75291448 2025-06-05,01:03:31.000,156,11077486,-795,0,1749085410,12727.0926463,127.64064078000229,54413.934579600005 2025-06-05,01:03:32.000,156,11077491,-795,0,1749085411,12727.2947356,127.59834599999886,54414.18611592 2025-06-05,01:03:33.000,156,11077475,-795,0,1749085412,12727.557451690001,127.63359165000293,54414.37476816 2025-06-05,01:03:34.000,156,11077512,-795,0,1749085413,12727.874058259993,127.76752511999803,54414.74508552001 2025-06-05,01:03:35.000,156,11077513,-795,0,1749085414,12728.14351065999,127.92260597999848,54414.97566048 2025-06-05,01:03:36.000,156,11077524,-795,0,1749085415,12728.33212734,127.95785163000255,54415.08046728001 2025-06-05,01:03:37.000,156,11077475,-795,0,1749085416,12728.48706246999,127.81686903000082,54415.26911952001 2025-06-05,01:03:38.000,156,11077516,-795,0,1749085417,12728.561161879996,127.64064078000229,54415.276106640005 2025-06-05,01:03:39.000,156,11077525,-795,0,1749085418,12728.641997599996,127.4432651399984,54415.38790056001 2025-06-05,01:03:40.000,156,11077531,-795,0,1749085419,12728.59484343,127.29523341000458,54415.56956568 2025-06-05,01:03:41.000,156,11077477,-795,0,1749085420,12728.50727139999,127.20359471999836,54415.67437248001 2025-06-05,01:03:42.000,156,11077507,-795,0,1749085421,12728.45338092,127.17539820000093,54415.93988304001 2025-06-05,01:03:43.000,156,11077464,-795,0,1749085422,12728.43317199,127.22474211000372,54416.21936784 2025-06-05,01:03:44.000,156,11077516,-795,0,1749085423,12728.36580888999,127.30228254000394,54416.331161760005 2025-06-05,01:03:45.000,156,11077474,-795,0,1749085424,12728.318654719995,127.26703688999987,54416.26129056 2025-06-05,01:03:46.000,156,11077485,-795,0,1749085425,12728.237818999994,127.18244733000029,54416.45692992 2025-06-05,01:03:47.000,156,11077451,-795,0,1749085426,12728.130038039999,127.08375951000198,54416.37308448001 2025-06-05,01:03:48.000,156,11077507,-795,0,1749085427,12728.096356489994,126.85818735000066,54416.50583976 2025-06-05,01:03:49.000,156,11077490,-795,0,1749085428,12727.927948739998,126.64671344999806,54416.694492 2025-06-05,01:03:50.000,156,11077503,-795,0,1749085429,12727.793222539993,126.49868172000424,54416.77833744001 2025-06-05,01:03:51.000,156,11077478,-795,0,1749085430,12727.766277299997,126.35064999000315,54417.071796480006 2025-06-05,01:03:52.000,156,11077469,-795,0,1749085431,12727.847113019998,126.3295025999978,54417.120706320005 2025-06-05,01:03:53.000,156,11077450,-795,0,1749085432,12727.975102909993,126.37179738000123,54417.3233328 2025-06-05,01:03:54.000,156,11077504,-795,0,1749085433,12728.096356489994,126.47753432999889,54417.386216880004 2025-06-05,01:03:55.000,156,11077511,-795,0,1749085434,12728.27150055,126.53392737000104,54417.19756464 2025-06-05,01:03:56.000,156,11077522,-795,0,1749085435,12728.39275413,126.59032041000319,54417.42813960001 2025-06-05,01:03:57.000,156,11077516,-795,0,1749085436,12728.500535089996,126.63261518999934,54417.51198504 2025-06-05,01:03:58.000,156,11077491,-795,0,1749085437,12728.628524979991,126.6396643199987,54417.840379680005 2025-06-05,01:03:59.000,156,11077515,-795,0,1749085438,12728.702624389996,126.56917301999783,54418.1617872 2025-06-05,01:04:00.000,156,11077497,-795,0,1749085439,12728.817141660002,126.57622215000447,54418.343452320005 2025-06-05,01:04:01.000,156,11077482,-795,0,1749085440,12729.039439890003,126.52687824000168,54418.42031064 2025-06-05,01:04:02.000,156,11077441,-795,0,1749085441,12729.40993694,126.5409765000004,54418.51813032 2025-06-05,01:04:03.000,156,11077487,-795,0,1749085442,12729.820851849996,126.54802562999976,54418.55306592001 2025-06-05,01:04:04.000,156,11077506,-795,0,1749085443,12730.097040560002,126.59032041000319,54418.52511744 2025-06-05,01:04:05.000,156,11077520,-795,0,1749085444,12730.507955469999,126.59032041000319,54418.60197576001 2025-06-05,01:04:06.000,156,11077527,-795,0,1749085445,12730.817825729995,126.66081171000405,54418.8604992 2025-06-05,01:04:07.000,156,11077525,-795,0,1749085446,12731.094014440001,126.6537625800047,54419.300687760006 2025-06-05,01:04:08.000,156,11077508,-795,0,1749085447,12731.343257909997,126.66081171000405,54419.50331424 2025-06-05,01:04:09.000,156,11077462,-795,0,1749085448,12731.592501379993,126.6537625800047,54419.587159680006 2025-06-05,01:04:10.000,156,11077516,-795,0,1749085449,12731.936053189995,126.61146780000126,54419.65004376 2025-06-05,01:04:11.000,156,11077476,-795,0,1749085450,12732.346968099991,126.6396643199987,54419.782799040004 2025-06-05,01:04:12.000,156,11077498,-795,0,1749085451,12732.852191349994,126.6537625800047,54419.754850560006 2025-06-05,01:04:13.000,156,11077508,-795,0,1749085452,12733.31026043,126.81589257000451,54419.84568312001 2025-06-05,01:04:14.000,156,11077511,-795,0,1749085453,12733.667284859992,127.04851385999791,54420.00638688 2025-06-05,01:04:15.000,156,11077506,-795,0,1749085454,12733.956946189988,127.31638080000266,54420.14612928 2025-06-05,01:04:16.000,156,11077503,-795,0,1749085455,12734.212925969994,127.54900209000334,54420.453562560004 2025-06-05,01:04:17.000,156,11077467,-795,0,1749085456,12734.435224199995,127.85916381000425,54420.60029208 2025-06-05,01:04:18.000,156,11077512,-795,0,1749085457,12734.65078612,128.10588336000365,54420.788944320004 2025-06-05,01:04:19.000,156,11077466,-795,0,1749085458,12734.873084350002,128.31735725999897,54420.886764 2025-06-05,01:04:20.000,156,11077515,-795,0,1749085459,12735.122327819998,128.45129073000135,54420.6771504 2025-06-05,01:04:21.000,156,11077528,-795,0,1749085460,12735.304208189998,128.69096115000139,54420.740034480004 2025-06-05,01:04:22.000,156,11077519,-795,0,1749085461,12735.593869519995,128.83899288000248,54421.00554504 2025-06-05,01:04:23.000,156,11077509,-795,0,1749085462,12735.76901358,129.05751591000444,54421.20817152 2025-06-05,01:04:24.000,156,11077505,-795,0,1749085463,12735.82964037,129.29013719999784,54421.43874648 2025-06-05,01:04:25.000,156,11077450,-795,0,1749085464,12735.836376679996,129.54390588000388,54421.47368208001 2025-06-05,01:04:26.000,156,11077496,-795,0,1749085465,12735.937421329996,129.74128152000048,54421.62041160001 2025-06-05,01:04:27.000,156,11077491,-795,0,1749085466,12735.957630259996,129.91750976999901,54421.71823128001 2025-06-05,01:04:28.000,156,11077498,-795,0,1749085467,12736.004784429992,129.99505019999924,54421.90688352001 2025-06-05,01:04:29.000,156,11077480,-795,0,1749085468,12735.957630259996,130.12193454000226,54421.85797368001 2025-06-05,01:04:30.000,156,11077516,-795,0,1749085469,12735.937421329996,130.1783275800044,54421.87893504 2025-06-05,01:04:31.000,156,11077490,-795,0,1749085470,12735.923948709991,130.262917140004,54422.01867744 2025-06-05,01:04:32.000,156,11077481,-795,0,1749085471,12735.937421329996,130.37570322000101,54422.298162240004 2025-06-05,01:04:33.000,156,11077448,-795,0,1749085472,12735.80269512999,130.56602972999826,54422.47284024 2025-06-05,01:04:34.000,156,11077507,-795,0,1749085473,12735.72185940999,130.6717666800032,54422.52175008 2025-06-05,01:04:35.000,156,11077526,-795,0,1749085474,12735.425461769999,130.84094580000237,54422.47982736001 2025-06-05,01:04:36.000,156,11077509,-795,0,1749085475,12735.216636159988,130.94668275000004,54422.5636728 2025-06-05,01:04:37.000,156,11077525,-795,0,1749085476,12735.021283169997,130.9678301399981,54422.59162128 2025-06-05,01:04:38.000,156,11077503,-795,0,1749085477,12734.920238519997,130.9537318799994,54422.68245384 2025-06-05,01:04:39.000,156,11077484,-795,0,1749085478,12734.772039700001,130.92553536000196,54422.71040232 2025-06-05,01:04:40.000,156,11077509,-795,0,1749085479,12734.772039700001,130.8691423199998,54422.78726064 2025-06-05,01:04:41.000,156,11077417,-795,0,1749085480,12734.697940289996,130.84094580000237,54423.07373256 2025-06-05,01:04:42.000,156,11077415,-795,0,1749085481,12734.67099505,130.7704545000015,54423.14360376 2025-06-05,01:04:43.000,156,11077476,-795,0,1749085482,12734.516059919995,130.74930711000343,54423.15059088001 2025-06-05,01:04:44.000,156,11077544,-795,0,1749085483,12734.46890575,130.6224227700004,54423.21347496 2025-06-05,01:04:45.000,156,11077510,-675,0,1749085484,12734.233134899994,130.5730788600049,54423.07373256 2025-06-05,01:04:46.000,156,11077493,-795,0,1749085485,12734.165771799999,130.38980147999973,54423.15059088001 2025-06-05,01:04:47.000,156,11077532,-795,0,1749085486,12734.138826559989,130.24176974999864,54423.23443632 2025-06-05,01:04:48.000,156,11077515,-795,0,1749085487,12734.165771799999,130.1642293199984,54423.29732040001 2025-06-05,01:04:49.000,156,11077419,-795,0,1749085488,12734.118617629989,130.03734498000267,54423.506934 2025-06-05,01:04:50.000,156,11077510,-795,0,1749085489,12734.098408699989,129.98095194000052,54423.374178720005 2025-06-05,01:04:51.000,156,11077514,-795,0,1749085490,12734.105145009999,129.93865716000437,54423.40911432 2025-06-05,01:04:52.000,156,11077538,-795,0,1749085491,12734.078199769989,129.79767456000263,54423.48597264001 2025-06-05,01:04:53.000,156,11077492,-795,0,1749085492,12733.990627739993,129.7201341300024,54423.56283096001 2025-06-05,01:04:54.000,156,11077570,-795,0,1749085493,12734.010836669993,129.64259370000218,54423.24841056001 2025-06-05,01:04:55.000,156,11077498,-795,0,1749085494,12733.970418809993,129.57915153000067,54423.276359040006 2025-06-05,01:04:56.000,156,11077478,-795,0,1749085495,12733.997364049988,129.5086602299998,54423.24841056001 2025-06-05,01:04:57.000,156,11077468,-795,0,1749085496,12733.983891429998,129.48751284000173,54423.4021272 2025-06-05,01:04:58.000,156,11077529,-795,0,1749085497,12733.963682499998,129.43816892999894,54423.332256 2025-06-05,01:04:59.000,156,11077475,-795,0,1749085498,12733.956946189988,129.4945619700011,54423.31828176001 2025-06-05,01:05:00.000,156,11077520,-795,0,1749085499,12733.943473569998,129.45226718999766,54423.31129464 2025-06-05,01:05:01.000,156,11077553,-795,0,1749085500,12733.930000949993,129.46636545000365,54423.276359040006 2025-06-05,01:05:02.000,156,11077552,-795,0,1749085501,12733.983891429998,129.42407067000022,54423.108668160006 2025-06-05,01:05:03.000,156,11077497,-795,0,1749085502,12734.004100359998,129.41702154000086,54423.18552648 2025-06-05,01:05:04.000,156,11077552,-795,0,1749085503,12733.950209879993,129.38882502000342,54423.21347496 2025-06-05,01:05:05.000,156,11077494,-795,0,1749085504,12733.741384269997,129.4452180599983,54422.8780932 2025-06-05,01:05:06.000,156,11077505,-795,0,1749085505,12733.748120579992,129.4945619700011,54423.255397680005 2025-06-05,01:05:07.000,156,11077460,-795,0,1749085506,12733.613394380001,129.5721024000013,54423.24142344 2025-06-05,01:05:08.000,156,11077514,-795,0,1749085507,12733.519086039996,129.57915153000067,54423.29033328 2025-06-05,01:05:09.000,156,11077528,-795,0,1749085508,12733.35067829,129.62849544000346,54423.325268880006 2025-06-05,01:05:10.000,156,11077555,-795,0,1749085509,12733.24963364,129.64964283000154,54423.17155224 2025-06-05,01:05:11.000,156,11077521,-795,0,1749085510,12733.135116369995,129.6214463100041,54423.0527712 2025-06-05,01:05:12.000,156,11077526,-795,0,1749085511,12733.10817113,129.6073480499981,54423.087706800005 2025-06-05,01:05:13.000,156,11077482,-795,0,1749085512,12732.939763379989,129.5932497899994,54423.09469392 2025-06-05,01:05:14.000,156,11077509,-795,0,1749085513,12732.858927659989,129.5580041400026,54423.23443632 2025-06-05,01:05:15.000,156,11077531,-795,0,1749085514,12732.710728839993,129.5580041400026,54423.087706800005 2025-06-05,01:05:16.000,156,11077485,-795,0,1749085515,12732.663574669998,129.42407067000022,54423.1925136 2025-06-05,01:05:17.000,156,11077530,-795,0,1749085516,12732.636629430002,129.33243198000127,54423.35321736 2025-06-05,01:05:18.000,156,11077502,-795,0,1749085517,12732.582738949997,129.1984985099989,54423.374178720005 2025-06-05,01:05:19.000,156,11077539,-795,0,1749085518,12732.542321089997,129.02931938999973,54423.08071968001 2025-06-05,01:05:20.000,156,11077521,-795,0,1749085519,12732.481694299997,128.86014027000056,54423.06674544 2025-06-05,01:05:21.000,156,11077508,-795,0,1749085520,12732.441276439997,128.6416172399986,54423.16456512 2025-06-05,01:05:22.000,156,11077495,-795,0,1749085521,12732.400858579997,128.43014334000327,54423.15059088001 2025-06-05,01:05:23.000,156,11077509,-795,0,1749085522,12732.400858579997,128.16932552999788,54423.39514008001 2025-06-05,01:05:24.000,156,11077507,-795,0,1749085523,12732.340231789996,127.92965510999784,54423.304307520004 2025-06-05,01:05:25.000,156,11077500,-795,0,1749085524,12732.333495480001,127.61244426000485,54423.24142344 2025-06-05,01:05:26.000,156,11077517,-795,0,1749085525,12732.299813929996,127.37277384000481,54423.325268880006 2025-06-05,01:05:27.000,156,11077534,-795,0,1749085526,12732.293077620001,127.11900515999878,54423.24841056001 2025-06-05,01:05:28.000,156,11077525,-795,0,1749085527,12732.218978209996,126.94277691000025,54423.22744920001 2025-06-05,01:05:29.000,156,11077468,-795,0,1749085528,12732.14487879999,126.7876960499998,54423.22744920001 2025-06-05,01:05:30.000,156,11077526,-795,0,1749085529,12732.037097839995,126.71720474999893,54423.108668160006 2025-06-05,01:05:31.000,156,11077494,-795,0,1749085530,12731.96973474,126.63261518999934,54423.31828176001 2025-06-05,01:05:32.000,156,11077529,-795,0,1749085531,12731.96973474,126.62556605999998,54423.423088560005 2025-06-05,01:05:33.000,156,11077484,-795,0,1749085532,12731.94278949999,126.5409765000004,54423.43007568 2025-06-05,01:05:34.000,156,11077536,-795,0,1749085533,12731.90237163999,126.49868172000424,54423.36719160001 2025-06-05,01:05:35.000,156,11077473,-795,0,1749085534,12731.86869009,126.42819042000338,54423.0178356 2025-06-05,01:05:36.000,156,11077513,-795,0,1749085535,12731.96973474,126.38589563999994,54423.0178356 2025-06-05,01:05:37.000,156,11077489,-795,0,1749085536,12731.996679979995,126.40704302999802,54423.087706800005 2025-06-05,01:05:38.000,156,11077487,-795,0,1749085537,12732.06404307999,126.51277998000296,54422.99687424 2025-06-05,01:05:39.000,156,11077518,-795,0,1749085538,12732.09098832,126.6537625800047,54423.136616640004 2025-06-05,01:05:40.000,156,11077504,-795,0,1749085539,12732.225714519991,126.80884343999787,54423.09469392 2025-06-05,01:05:41.000,156,11077524,-795,0,1749085540,12732.353704410001,127.02736646999983,54423.15059088001 2025-06-05,01:05:42.000,156,11077536,-795,0,1749085541,12732.609684189993,127.14015255000413,54423.22744920001 2025-06-05,01:05:43.000,156,11077516,-795,0,1749085542,12732.730937769993,127.16834907000157,54423.15059088001 2025-06-05,01:05:44.000,156,11077496,-795,0,1749085543,12732.879136589989,127.196545589999,54422.98290000001 2025-06-05,01:05:45.000,156,11077490,-795,0,1749085544,12732.912818139994,127.16129994000221,54422.81520912001 2025-06-05,01:05:46.000,156,11077506,-795,0,1749085545,12733.027335409999,127.14015255000413,54422.88508032 2025-06-05,01:05:47.000,156,11077455,-795,0,1749085546,12733.114907439995,127.11195602999942,54423.087706800005 2025-06-05,01:05:48.000,156,11077515,-795,0,1749085547,12733.22268839999,127.08375951000198,54423.17853936001 2025-06-05,01:05:49.000,156,11077466,-795,0,1749085548,12733.35067829,127.03441559999919,54423.24142344 2025-06-05,01:05:50.000,156,11077507,-795,0,1749085549,12733.377623529996,126.99212082000304,54423.08071968001 2025-06-05,01:05:51.000,156,11077486,-795,0,1749085550,12733.485404489991,126.82294170000387,54423.19950072001 2025-06-05,01:05:52.000,156,11077521,-795,0,1749085551,12733.586449139992,126.68900823000149,54422.940977280006 2025-06-05,01:05:53.000,156,11077537,-795,0,1749085552,12733.613394380001,126.49868172000424,54423.038796960005 2025-06-05,01:05:54.000,156,11077517,-795,0,1749085553,12733.620130689997,126.33655173000443,54422.97591288 2025-06-05,01:05:55.000,156,11077524,-795,0,1749085554,12733.572976520001,126.08983217999776,54422.85713184 2025-06-05,01:05:56.000,156,11077498,-795,0,1749085555,12733.566240209992,125.89245654000115,54423.15059088001 2025-06-05,01:05:57.000,156,11077481,-795,0,1749085556,12733.613394380001,125.74442481000006,54423.19950072001 2025-06-05,01:05:58.000,156,11077488,-795,0,1749085557,12733.687493789992,125.60344220999832,54423.36719160001 2025-06-05,01:05:59.000,156,11077532,-795,0,1749085558,12733.721175339997,125.4906561300013,54423.374178720005 2025-06-05,01:06:00.000,156,11077460,-795,0,1749085559,12733.748120579992,125.36377178999828,54423.18552648 2025-06-05,01:06:01.000,156,11077446,-795,0,1749085560,12733.653812240002,125.23688745000254,54423.00386136 2025-06-05,01:06:02.000,156,11077490,-795,0,1749085561,12733.687493789992,125.08885572000145,54423.038796960005 2025-06-05,01:06:03.000,156,11077516,-795,0,1749085562,12733.626866999992,124.84918530000141,54423.1226424 2025-06-05,01:06:04.000,156,11077519,-795,0,1749085563,12733.559503899996,124.6377113999988,54423.325268880006 2025-06-05,01:06:05.000,156,11077526,-795,0,1749085564,12733.45172294,124.44738489000156,54423.06674544 2025-06-05,01:06:06.000,156,11077475,-795,0,1749085565,12733.640339619997,124.20066534000216,54423.19950072001 2025-06-05,01:06:07.000,156,11077528,-795,0,1749085566,12733.802011059997,124.05968274000043,54423.541869600005 2025-06-05,01:06:08.000,156,11077497,-795,0,1749085567,12734.010836669993,124.04558448000171,54423.41610144001 2025-06-05,01:06:09.000,156,11077451,-795,0,1749085568,12734.212925969994,123.97509318000084,54423.304307520004 2025-06-05,01:06:10.000,156,11077521,-795,0,1749085569,12734.354388479995,123.89755275000061,54423.22046208 2025-06-05,01:06:11.000,156,11077500,-795,0,1749085570,12734.52953254,123.89050362000125,54423.24142344 2025-06-05,01:06:12.000,156,11077512,-795,0,1749085571,12734.67099505,123.89755275000061,54423.62571504 2025-06-05,01:06:13.000,156,11077500,-795,0,1749085572,12734.772039700001,123.98919143999956,54423.70257336001 2025-06-05,01:06:14.000,156,11077501,-795,0,1749085573,12734.866348039992,124.11607578000257,54423.74449608 2025-06-05,01:06:15.000,156,11077538,-795,0,1749085574,12735.034755790002,124.28525490000175,54423.74449608 2025-06-05,01:06:16.000,156,11077525,-795,0,1749085575,12735.236845089988,124.58131836000393,54423.77244456001 2025-06-05,01:06:17.000,156,11077518,-795,0,1749085576,12735.533242729995,124.89148008000484,54423.68161200001 2025-06-05,01:06:18.000,156,11077495,-795,0,1749085577,12735.89026716,125.20164179999847,54423.68161200001 2025-06-05,01:06:19.000,156,11077508,-795,0,1749085578,12736.139510629997,125.56819656000152,54423.79340592 2025-06-05,01:06:20.000,156,11077468,-795,0,1749085579,12736.375281479988,125.88540741000179,54423.73750896 2025-06-05,01:06:21.000,156,11077489,-795,0,1749085580,12736.510007679994,126.18147087000398,54423.94013544001 2025-06-05,01:06:22.000,156,11077517,-795,0,1749085581,12736.67841542999,126.49163259000488,54424.2405816 2025-06-05,01:06:23.000,156,11077490,-795,0,1749085582,12736.833350559995,126.80179430999851,54424.30346568001 2025-06-05,01:06:24.000,156,11077501,-795,0,1749085583,12737.00175830999,127.0626121200039,54424.331414160006 2025-06-05,01:06:25.000,156,11077449,-795,0,1749085584,12737.176902369996,127.39392123000289,54423.88423848 2025-06-05,01:06:26.000,156,11077494,-795,0,1749085585,12737.473300010002,127.654739040001,54424.03795512001 2025-06-05,01:06:27.000,156,11077484,-795,0,1749085586,12737.769697649994,128.02129380000406,54424.030968 2025-06-05,01:06:28.000,156,11077457,-795,0,1749085587,12738.06609529,128.32440638999833,54424.18468464001 2025-06-05,01:06:29.000,156,11077520,-795,0,1749085588,12738.214294109996,128.58522420000372,54424.45019520001 2025-06-05,01:06:30.000,156,11077506,-795,0,1749085589,12738.301866139991,128.7050594100001,54424.58295048 2025-06-05,01:06:31.000,156,11077551,-795,0,1749085590,12738.322075069991,128.76145245000225,54424.53404064 2025-06-05,01:06:32.000,156,11077510,-795,0,1749085591,12738.362492929991,128.87423852999927,54424.63884744001 2025-06-05,01:06:33.000,156,11077447,-795,0,1749085592,12738.416383409996,129.14210547000403,54424.79256408 2025-06-05,01:06:34.000,156,11077486,-795,0,1749085593,12738.450064960001,129.43816892999894,54424.60391184 2025-06-05,01:06:35.000,156,11077503,-795,0,1749085594,12738.322075069991,129.7201341300024,54424.30346568001 2025-06-05,01:06:36.000,156,11077560,-795,0,1749085595,12738.564582229992,129.94570629000373,54424.65282168 2025-06-05,01:06:37.000,156,11077504,-795,0,1749085596,12738.699308429997,130.15718018999905,54424.94628072001 2025-06-05,01:06:38.000,156,11077501,-795,0,1749085597,12738.753198910003,130.23472061999928,54425.07204888001 2025-06-05,01:06:39.000,156,11077524,-795,0,1749085598,12738.625209019992,130.2981627900008,54425.051087520005 2025-06-05,01:06:40.000,156,11077509,-795,0,1749085599,12738.477010199997,130.34750670000358,54425.002177680006 2025-06-05,01:06:41.000,156,11077484,-795,0,1749085600,12738.369229240001,130.34750670000358,54425.07204888001 2025-06-05,01:06:42.000,156,11077522,-795,0,1749085601,12738.315338759996,130.41799800000445,54424.75064136 2025-06-05,01:06:43.000,156,11077528,-795,0,1749085602,12738.335547689996,130.46734190999996,54424.80653832001 2025-06-05,01:06:44.000,156,11077517,-795,0,1749085603,12738.342283999991,130.55193146999954,54424.67378304 2025-06-05,01:06:45.000,156,11077558,-795,0,1749085604,12738.423119719992,130.65766842000448,54424.645834560004 2025-06-05,01:06:46.000,156,11077529,-795,0,1749085605,12738.530900680002,130.68586494000192,54424.89737088 2025-06-05,01:06:47.000,156,11077554,-795,0,1749085606,12738.631945330002,130.74225798000407,54424.94628072001 2025-06-05,01:06:48.000,156,11077533,-795,0,1749085607,12738.672363190002,130.78455276000022,54424.92531936001 2025-06-05,01:06:49.000,156,11077515,-795,0,1749085608,12738.759935219998,130.78455276000022,54424.834486800006 2025-06-05,01:06:50.000,156,11077569,-795,0,1749085609,12738.800353079998,130.8057001499983,54424.49211792001 2025-06-05,01:06:51.000,156,11077504,-795,0,1749085610,12738.935079279989,130.8197984100043,54424.40827248 2025-06-05,01:06:52.000,156,11077516,-795,0,1749085611,12739.16411382,130.8057001499983,54424.50609216 2025-06-05,01:06:53.000,156,11077544,-795,0,1749085612,12739.36620312,130.93258449000132,54424.56198912 2025-06-05,01:06:54.000,156,11077533,-795,0,1749085613,12739.541347179991,130.98897753000347,54424.764615600005 2025-06-05,01:06:55.000,156,11077482,-795,0,1749085614,12739.696282309997,131.15815665000264,54424.73666712001 2025-06-05,01:06:56.000,156,11077523,-795,0,1749085615,12739.851217440002,131.33438490000117,54424.7995512 2025-06-05,01:06:57.000,156,11077445,-795,0,1749085616,12740.026361499993,131.48241663000226,54424.84846104 2025-06-05,01:06:58.000,156,11077539,-795,0,1749085617,12740.174560319989,131.609300969998,54424.84846104 2025-06-05,01:06:59.000,156,11077529,-795,0,1749085618,12740.35644068999,131.75028356999974,54424.68775728001 2025-06-05,01:07:00.000,156,11077537,-795,0,1749085619,12740.53832105999,131.9053644300002,54424.666795920006 2025-06-05,01:07:01.000,156,11077544,-795,0,1749085620,12740.787564530001,132.10274007000407,54424.764615600005 2025-06-05,01:07:02.000,156,11077499,-795,0,1749085621,12741.083962169992,132.2507717999979,54425.06506176 2025-06-05,01:07:03.000,156,11077506,-795,0,1749085622,12741.380359809998,132.4763439599992,54425.169868560006 2025-06-05,01:07:04.000,156,11077538,-795,0,1749085623,12741.71717530999,132.75830916000268,54425.24672688 2025-06-05,01:07:05.000,156,11077508,-795,0,1749085624,12741.851901509996,132.97683219000464,54425.08602312 2025-06-05,01:07:06.000,156,11077498,-795,0,1749085625,12742.168508080002,133.1812569600006,54425.24672688 2025-06-05,01:07:07.000,156,11077524,-795,0,1749085626,12742.336915829997,133.39977999000257,54424.75762848001 2025-06-05,01:07:08.000,156,11077554,-795,0,1749085627,12742.626577159994,133.56190998000238,54425.148907200004 2025-06-05,01:07:09.000,156,11077521,-795,0,1749085628,12742.848875389995,133.74518736000027,54425.23973976001 2025-06-05,01:07:10.000,156,11077521,-795,0,1749085629,12743.010546829995,133.8227277900005,54425.267688240005 2025-06-05,01:07:11.000,156,11077529,-795,0,1749085630,12743.18569089,133.91436647999944,54425.42839200001 2025-06-05,01:07:12.000,156,11077498,-795,0,1749085631,12743.387780190002,134.02715256000374,54425.56114728 2025-06-05,01:07:13.000,156,11077522,-795,0,1749085632,12743.475352219997,134.14698777000012,54425.5331988 2025-06-05,01:07:14.000,156,11077459,-795,0,1749085633,12743.596605799998,134.27387211000314,54425.59608288001 2025-06-05,01:07:15.000,156,11077521,-795,0,1749085634,12743.670705209988,134.39370731999952,54425.30961096001 2025-06-05,01:07:16.000,156,11077507,-795,0,1749085635,12743.872794509989,134.35846167000273,54425.34454656 2025-06-05,01:07:17.000,156,11077483,-795,0,1749085636,12744.007520709994,134.36551080000208,54425.30961096001 2025-06-05,01:07:18.000,156,11077557,-795,0,1749085637,12744.189401079995,134.29501950000122,54425.337559440006 2025-06-05,01:07:19.000,156,11077529,-795,0,1749085638,12744.378017759991,134.15403689999948,54425.67992832 2025-06-05,01:07:20.000,156,11077488,-795,0,1749085639,12744.532952889997,134.04829995000182,54425.7078768 2025-06-05,01:07:21.000,156,11077441,-795,0,1749085640,12744.586843370002,134.01305429999775,54425.651979840004 2025-06-05,01:07:22.000,156,11077544,-795,0,1749085641,12744.674415399997,134.02715256000374,54425.56114728 2025-06-05,01:07:23.000,156,11077503,-795,0,1749085642,12744.788932670002,134.0694473399999,54425.603070000005 2025-06-05,01:07:24.000,156,11077543,-795,0,1749085643,12745.024703519994,134.05534908000118,54425.56114728 2025-06-05,01:07:25.000,156,11077491,-795,0,1749085644,12745.105539239994,134.04829995000182,54425.51922456 2025-06-05,01:07:26.000,156,11077502,-795,0,1749085645,12745.36151902,133.9707595200016,54425.63101848 2025-06-05,01:07:27.000,156,11077513,-795,0,1749085646,12745.617498799991,133.94961213000352,54425.95242600001 2025-06-05,01:07:28.000,156,11077509,-795,0,1749085647,12745.799379169992,133.83682604999922,54426.06421992 2025-06-05,01:07:29.000,156,11077469,-795,0,1749085648,12745.907160130002,133.82977691999986,54426.08518128 2025-06-05,01:07:30.000,156,11077540,-795,0,1749085649,12746.041886329993,133.85092430999794,54426.06421992 2025-06-05,01:07:31.000,156,11077444,-795,0,1749085650,12746.237239319998,133.90731735000008,54426.106142640005 2025-06-05,01:07:32.000,156,11077523,-795,0,1749085651,12746.506691719995,133.8720717000033,54426.02928432001 2025-06-05,01:07:33.000,156,11077543,-795,0,1749085652,12746.74246257,133.94961213000352,54426.106142640005 2025-06-05,01:07:34.000,156,11077517,-795,0,1749085653,12746.951288179996,133.9848577800003,54426.08518128 2025-06-05,01:07:35.000,156,11077508,-795,0,1749085654,12747.227476890002,134.08354559999862,54426.18998808 2025-06-05,01:07:36.000,156,11077527,-795,0,1749085655,12747.55081976999,134.06239821000054,54426.52536984 2025-06-05,01:07:37.000,156,11077435,-795,0,1749085656,12747.75290906999,134.08354559999862,54426.6162024 2025-06-05,01:07:38.000,156,11077542,-795,0,1749085657,12747.887635269995,134.09059472999797,54426.6860736 2025-06-05,01:07:39.000,156,11077522,-795,0,1749085658,12747.97520729999,134.1328895100014,54426.80485464 2025-06-05,01:07:40.000,156,11077498,-795,0,1749085659,12748.056043019991,134.1822334200042,54426.46947288 2025-06-05,01:07:41.000,156,11077520,-795,0,1749085660,12748.251396009997,134.26682298000378,54426.6162024 2025-06-05,01:07:42.000,156,11077557,-795,0,1749085661,12748.561266269993,134.30911775999994,54426.825816000004 2025-06-05,01:07:43.000,156,11077537,-795,0,1749085662,12748.74988294999,134.40780557999824,54426.88171296 2025-06-05,01:07:44.000,156,11077511,-795,0,1749085663,12748.93176331999,134.43600210000295,54427.17517200001 2025-06-05,01:07:45.000,156,11077476,-795,0,1749085664,12748.93849963,134.45714949000103,54427.04940384 2025-06-05,01:07:46.000,156,11077584,-795,0,1749085665,12748.985653799995,134.39370731999952,54427.17517200001 2025-06-05,01:07:47.000,156,11077516,-795,0,1749085666,12748.95197224999,134.40075644999888,54427.25901744 2025-06-05,01:07:48.000,156,11077539,-795,0,1749085667,12748.965444869995,134.36551080000208,54427.1402364 2025-06-05,01:07:49.000,156,11077520,-795,0,1749085668,12748.925027009995,134.35141254000337,54427.161197760004 2025-06-05,01:07:50.000,156,11077537,-795,0,1749085669,12748.97891749,134.27387211000314,54427.161197760004 2025-06-05,01:07:51.000,156,11077511,-795,0,1749085670,12748.985653799995,134.21042994000163,54427.231068960005 2025-06-05,01:07:52.000,156,11077515,-795,0,1749085671,12749.01933535,134.12584038000205,54427.524528 2025-06-05,01:07:53.000,156,11077462,-795,0,1749085672,12748.925027009995,134.07649646999926,54427.55247648 2025-06-05,01:07:54.000,156,11077525,-795,0,1749085673,12748.844191289994,133.94961213000352,54427.65029616 2025-06-05,01:07:55.000,156,11077525,-795,0,1749085674,12748.588211509988,133.95666126000287,54427.524528 2025-06-05,01:07:56.000,156,11077538,-795,0,1749085675,12748.507375789988,133.91436647999944,54427.629334799996 2025-06-05,01:07:57.000,156,11077519,-795,0,1749085676,12748.386122210002,133.85797344000457,54427.496579520004 2025-06-05,01:07:58.000,156,11077522,-795,0,1749085677,12748.318759109992,133.79453127000306,54427.55247648 2025-06-05,01:07:59.000,156,11077521,-795,0,1749085678,12748.197505529992,133.79453127000306,54427.54548936 2025-06-05,01:08:00.000,156,11077515,-795,0,1749085679,12748.103197190001,133.7240399700022,54427.5943992 2025-06-05,01:08:01.000,156,11077458,-795,0,1749085680,12747.948262059996,133.69584345000476,54427.79003856 2025-06-05,01:08:02.000,156,11077485,-795,0,1749085681,12747.81353585999,133.71699084000284,54427.80401280001 2025-06-05,01:08:03.000,156,11077494,-795,0,1749085682,12747.65860073,133.70994171000348,54427.86689688 2025-06-05,01:08:04.000,156,11077544,-795,0,1749085683,12747.463247739994,133.66764693000005,54427.82497416001 2025-06-05,01:08:05.000,156,11077569,-795,0,1749085684,12747.274631059998,133.70994171000348,54427.664270400004 2025-06-05,01:08:06.000,156,11077551,-795,0,1749085685,12747.207267960002,133.68879431999812,54427.74811584 2025-06-05,01:08:07.000,156,11077529,-795,0,1749085686,12747.119695929992,133.68879431999812,54427.9088196 2025-06-05,01:08:08.000,156,11077482,-795,0,1749085687,12746.883925080001,133.7240399700022,54427.566450720005 2025-06-05,01:08:09.000,156,11077500,-795,0,1749085688,12746.856979839991,133.75223648999963,54428.01362640001 2025-06-05,01:08:10.000,156,11077538,-795,0,1749085689,12746.850243529996,133.76633474999835,54428.01362640001 2025-06-05,01:08:11.000,156,11077541,-795,0,1749085690,12746.931079249996,133.80158040000242,54428.14638168 2025-06-05,01:08:12.000,156,11077522,-795,0,1749085691,12746.937815559992,133.7733838799977,54428.09048472001 2025-06-05,01:08:13.000,156,11077489,-795,0,1749085692,12747.065805450002,133.85092430999794,54428.10445896 2025-06-05,01:08:14.000,156,11077514,-795,0,1749085693,12747.187059030002,133.87912083000265,54428.069523360005 2025-06-05,01:08:15.000,156,11077571,-795,0,1749085694,12747.207267960002,133.96371039000223,54428.02760064 2025-06-05,01:08:16.000,156,11077507,-795,0,1749085695,12747.294839989998,133.94961213000352,54428.069523360005 2025-06-05,01:08:17.000,156,11077506,-795,0,1749085696,12747.348730469988,133.96371039000223,54428.355995280006 2025-06-05,01:08:18.000,156,11077550,-795,0,1749085697,12747.469984049989,133.97780865000095,54428.36996952 2025-06-05,01:08:19.000,156,11077516,-795,0,1749085698,12747.624919179994,134.01305429999775,54428.502724800004 2025-06-05,01:08:20.000,156,11077524,-795,0,1749085699,12747.71922752,133.94256300000416,54428.51669904001 2025-06-05,01:08:21.000,156,11077558,-795,0,1749085700,12747.887635269995,133.89321909000137,54428.5376604 2025-06-05,01:08:22.000,156,11077571,-795,0,1749085701,12748.190769219997,133.85797344000457,54428.55163464 2025-06-05,01:08:23.000,156,11077531,-795,0,1749085702,12748.406331140002,133.80862953000178,54428.61451872001 2025-06-05,01:08:24.000,156,11077562,-795,0,1749085703,12748.594947819998,133.7733838799977,54428.65644144 2025-06-05,01:08:25.000,156,11077494,-795,0,1749085704,12748.648838299989,133.68879431999812,54428.65644144 2025-06-05,01:08:26.000,156,11077571,-795,0,1749085705,12748.864400219994,133.59010649999982,54428.97784896001 2025-06-05,01:08:27.000,156,11077509,-795,0,1749085706,12749.01259903999,133.44912389999809,54429.124578480005 2025-06-05,01:08:28.000,156,11077534,-795,0,1749085707,12749.24163358,133.2658465200002,54429.27829512 2025-06-05,01:08:29.000,156,11077550,-795,0,1749085708,12749.349414539996,133.06142175000423,54429.459960240005 2025-06-05,01:08:30.000,156,11077499,-795,0,1749085709,12749.538031219992,132.97683219000464,54429.20842392 2025-06-05,01:08:31.000,156,11077533,-795,0,1749085710,12749.706438970003,132.82880046000355,54429.26432088001 2025-06-05,01:08:32.000,156,11077575,-795,0,1749085711,12750.03651816,132.74421090000396,54429.411050400005 2025-06-05,01:08:33.000,156,11077536,-795,0,1749085712,12750.305970559995,132.68076873000246,54429.676560960004 2025-06-05,01:08:34.000,156,11077555,-795,0,1749085713,12750.467641999996,132.60322830000223,54430.00495560001 2025-06-05,01:08:35.000,156,11077541,-795,0,1749085714,12750.521532480001,132.53978613000072,54429.865213200006 2025-06-05,01:08:36.000,156,11077551,-795,0,1749085715,12750.750567019997,132.40585265999835,54430.26347904 2025-06-05,01:08:37.000,156,11077500,-795,0,1749085716,12750.986337869988,132.1802805000043,54430.55693808001 2025-06-05,01:08:38.000,156,11077495,-795,0,1749085717,12751.195163479999,131.99700311999914,54430.71065472 2025-06-05,01:08:39.000,156,11077507,-795,0,1749085718,12751.35683492,131.79962748000253,54430.64777064 2025-06-05,01:08:40.000,156,11077532,-795,0,1749085719,12751.57913315,131.60225183999864,54430.682706240004 2025-06-05,01:08:41.000,156,11077511,-795,0,1749085720,12751.747540899996,131.5106131499997,54430.89231984001 2025-06-05,01:08:42.000,156,11077578,-795,0,1749085721,12751.936157579992,131.46831837000354,54431.10193344 2025-06-05,01:08:43.000,156,11077540,-795,0,1749085722,12752.084356400002,131.4471709799982,54431.32552128001 2025-06-05,01:08:44.000,156,11077541,-795,0,1749085723,12752.185401049988,131.35553228999925,54431.45128944 2025-06-05,01:08:45.000,156,11077557,-795,0,1749085724,12752.131510569998,131.2286479500035,54431.39539248001 2025-06-05,01:08:46.000,156,11077529,-795,0,1749085725,12752.246027839989,131.10881273999985,54431.62596744 2025-06-05,01:08:47.000,156,11077531,-795,0,1749085726,12752.347072489989,130.9678301399981,54431.54910912 2025-06-05,01:08:48.000,156,11077536,-795,0,1749085727,12752.42790820999,130.91143710000324,54431.61199320001 2025-06-05,01:08:49.000,156,11077540,-795,0,1749085728,12752.51548024,130.84094580000237,54431.66789016 2025-06-05,01:08:50.000,156,11077528,-795,0,1749085729,12752.50874392999,130.87619144999917,54431.61199320001 2025-06-05,01:08:51.000,156,11077526,-795,0,1749085730,12752.52895285999,130.91143710000324,54431.91243936 2025-06-05,01:08:52.000,156,11077558,-795,0,1749085731,12752.562634409995,130.9184862300026,54432.01724616001 2025-06-05,01:08:53.000,156,11077544,-795,0,1749085732,12752.374017729999,131.0171740500009,54431.99628480001 2025-06-05,01:08:54.000,156,11077504,-795,0,1749085733,12752.340336179994,131.05946883000433,54432.19891128 2025-06-05,01:08:56.000,156,11077552,-795,0,1749085735,12752.212346289998,131.10881273999985,54432.22685976 2025-06-05,01:08:57.000,156,11077550,-795,0,1749085736,12752.266236769989,131.15815665000264,54432.24782112 2025-06-05,01:08:58.000,156,11077470,-795,0,1749085737,12752.286445699989,131.15110752000328,54432.20589840001 2025-06-05,01:08:59.000,156,11077518,-795,0,1749085738,12752.374017729999,131.17930404000072,54432.40153776001 2025-06-05,01:09:00.000,156,11077529,-795,0,1749085739,12752.44811713999,131.20750055999815,54432.429486240006 2025-06-05,01:09:01.000,156,11077549,-795,0,1749085740,12752.481798689994,131.20750055999815,54432.66704832001 2025-06-05,01:09:02.000,156,11077513,-795,0,1749085741,12752.522216549994,131.2286479500035,54432.73691952001 2025-06-05,01:09:03.000,156,11077520,-795,0,1749085742,12752.461589759994,131.28504098999838,54432.63211272 2025-06-05,01:09:04.000,156,11077484,-795,0,1749085743,12752.434644519999,131.27094272999966,54432.53429304 2025-06-05,01:09:05.000,156,11077509,-795,0,1749085744,12752.51548024,131.23569708000286,54432.68800968001 2025-06-05,01:09:06.000,156,11077532,-795,0,1749085745,12752.49527131,131.27799185999902,54432.646086960005 2025-06-05,01:09:07.000,156,11077535,-795,0,1749085746,12752.663679059995,131.27094272999966,54432.98845584 2025-06-05,01:09:08.000,156,11077551,-795,0,1749085747,12752.845559429996,131.29209011999774,54433.01640432 2025-06-05,01:09:09.000,156,11077476,-795,0,1749085748,12752.906186219996,131.38372881000396,54433.079288400004 2025-06-05,01:09:10.000,156,11077532,-795,0,1749085749,12753.108275519997,131.36963054999796,54433.12819824 2025-06-05,01:09:11.000,156,11077553,-795,0,1749085750,12753.189111239997,131.44012184999883,54433.37973456001 2025-06-05,01:09:12.000,156,11077528,-795,0,1749085751,12753.135220759992,131.48946576000162,54433.17012096001 2025-06-05,01:09:13.000,156,11077489,-795,0,1749085752,12753.189111239997,131.52471140999842,54433.3238376 2025-06-05,01:09:14.000,156,11077500,-795,0,1749085753,12753.162166000002,131.5740553200012,54433.316850480005 2025-06-05,01:09:15.000,156,11077522,-795,0,1749085754,12753.195847549992,131.66569401000015,54433.47056712 2025-06-05,01:09:16.000,156,11077543,-795,0,1749085755,12753.202583860002,131.7855292200038,54433.5683868 2025-06-05,01:09:17.000,156,11077518,-795,0,1749085756,12753.290155889998,131.87716791000275,54433.68018072 2025-06-05,01:09:18.000,156,11077547,-795,0,1749085757,12753.411409469998,131.94061008000426,54433.7780004 2025-06-05,01:09:19.000,156,11077532,-795,0,1749085758,12753.458563639993,131.94765921000362,54433.83389736 2025-06-05,01:09:20.000,156,11077499,-795,0,1749085759,12753.445091019988,131.98995398999978,54433.5683868 2025-06-05,01:09:21.000,156,11077548,-795,0,1749085760,12753.391200539998,131.97585573000106,54433.49152848 2025-06-05,01:09:22.000,156,11077546,-795,0,1749085761,12753.411409469998,132.0040522499985,54433.54742544001 2025-06-05,01:09:23.000,156,11077553,-795,0,1749085762,12753.492245189998,132.03929790000257,54433.51947696 2025-06-05,01:09:24.000,156,11077541,-795,0,1749085763,12753.451827329998,132.10274007000407,54433.750051920004 2025-06-05,01:09:25.000,156,11077526,-795,0,1749085764,12753.519190429994,132.20142789000238,54433.66620648 2025-06-05,01:09:26.000,156,11077525,-795,0,1749085765,12753.505717809989,132.22257528000046,54433.67319360001 2025-06-05,01:09:27.000,156,11077535,-795,0,1749085766,12753.60676245999,132.2507717999979,54433.68018072 2025-06-05,01:09:28.000,156,11077551,-795,0,1749085767,12753.680861869994,132.32831222999812,54433.5683868 2025-06-05,01:09:29.000,156,11077574,-795,0,1749085768,12753.75496128,132.30716484000004,54433.45659288001 2025-06-05,01:09:30.000,156,11077552,-795,0,1749085769,12753.79537914,132.30011571000068,54433.435631520006 2025-06-05,01:09:31.000,156,11077576,-795,0,1749085770,12753.842533309995,132.3424104900041,54433.30986336001 2025-06-05,01:09:32.000,156,11077521,-795,0,1749085771,12754.004204749996,132.32831222999812,54433.57537392001 2025-06-05,01:09:33.000,156,11077531,-795,0,1749085772,12754.145667259996,132.32126309999876,54433.68018072 2025-06-05,01:09:34.000,156,11077573,-795,0,1749085773,12754.213030359992,132.34945962000347,54433.68716784 2025-06-05,01:09:35.000,156,11077551,-795,0,1749085774,12754.219766670001,132.37060701000155,54433.5683868 2025-06-05,01:09:36.000,156,11077528,-795,0,1749085775,12754.186085119996,132.45519657000114,54433.46358 2025-06-05,01:09:37.000,156,11077596,-795,0,1749085776,12754.239975600001,132.54683526000008,54433.2539664 2025-06-05,01:09:38.000,156,11077570,-795,0,1749085777,12754.273657149992,132.65257220999774,54433.2539664 2025-06-05,01:09:39.000,156,11077552,-795,0,1749085778,12754.327547629997,132.7371617700046,54433.17012096001 2025-06-05,01:09:40.000,156,11077519,-795,0,1749085779,12754.347756559997,132.8358495900029,54433.33781184001 2025-06-05,01:09:41.000,156,11077544,-795,0,1749085780,12754.341020250002,132.8358495900029,54433.29588912 2025-06-05,01:09:42.000,156,11077529,-795,0,1749085781,12754.421855970002,132.81470220000483,54433.33781184001 2025-06-05,01:09:43.000,156,11077554,-795,0,1749085782,12754.536373239993,132.71601437999925,54433.3937088 2025-06-05,01:09:44.000,156,11077541,-795,0,1749085783,12754.516164309993,132.65257220999774,54433.35877320001 2025-06-05,01:09:45.000,156,11077538,-795,0,1749085784,12754.495955379993,132.53978613000072,54432.98845584 2025-06-05,01:09:46.000,156,11077560,-795,0,1749085785,12754.354492869992,132.525687870002,54432.813777840005 2025-06-05,01:09:47.000,156,11077525,-795,0,1749085786,12754.293866079992,132.4763439599992,54432.78582936001 2025-06-05,01:09:48.000,156,11077547,-795,0,1749085787,12754.293866079992,132.44109831000242,54432.694996800004 2025-06-05,01:09:49.000,156,11077566,-795,0,1749085788,12754.300602390002,132.33536136000475,54432.939546 2025-06-05,01:09:50.000,156,11077517,-795,0,1749085789,12754.448801209997,132.23667353999917,54432.89762328 2025-06-05,01:09:51.000,156,11077548,-795,0,1749085790,12754.495955379993,131.98995398999978,54432.72294528 2025-06-05,01:09:52.000,156,11077525,-795,0,1749085791,12754.502691690002,131.77848009000445,54432.61115136 2025-06-05,01:09:53.000,156,11077529,-795,0,1749085792,12754.590263719998,131.59520270999928,54432.478396080005 2025-06-05,01:09:54.000,156,11077538,-795,0,1749085793,12754.563318480003,131.53176053999778,54432.408524880004 2025-06-05,01:09:55.000,156,11077561,-795,0,1749085794,12754.543109550003,131.44012184999883,54432.38756352 2025-06-05,01:09:56.000,156,11077520,-795,0,1749085795,12754.408383349997,131.50356402000034,54432.28974384 2025-06-05,01:09:57.000,156,11077542,-795,0,1749085796,12754.334283939992,131.46126924000419,54432.415512 2025-06-05,01:09:58.000,156,11077526,-795,0,1749085797,12754.361229180002,131.4119253300014,54432.40153776001 2025-06-05,01:09:59.000,156,11077551,-795,0,1749085798,12754.421855970002,131.23569708000286,54432.43647336 2025-06-05,01:10:00.000,156,11077546,-795,0,1749085799,12754.448801209997,131.09471448000113,54432.35262792001 2025-06-05,01:10:01.000,156,11077520,-795,0,1749085800,12754.495955379993,130.89733884000452,54432.261795360006 2025-06-05,01:10:02.000,156,11077553,-795,0,1749085801,12754.475746449993,130.8057001499983,54431.891478 2025-06-05,01:10:03.000,156,11077557,-795,0,1749085802,12754.556582169993,130.72815971999808,54431.807632560005 2025-06-05,01:10:04.000,156,11077530,-795,0,1749085803,12754.590263719998,130.76340537000215,54431.89846512001 2025-06-05,01:10:05.000,156,11077528,-795,0,1749085804,12754.637417889993,130.8550440600011,54432.05218176 2025-06-05,01:10:06.000,156,11077516,-795,0,1749085805,12754.576791099993,130.8691423199998,54432.00327192 2025-06-05,01:10:07.000,156,11077542,-795,0,1749085806,12754.637417889993,130.87619144999917,54432.03820752001 2025-06-05,01:10:08.000,156,11077527,-795,0,1749085807,12754.738462539994,130.81274927999766,54432.045194640006 2025-06-05,01:10:09.000,156,11077511,-795,0,1749085808,12754.799089329994,130.70701233,54431.926413600006 2025-06-05,01:10:10.000,156,11077566,-795,0,1749085809,12754.859716119994,130.65766842000448,54431.591031840006 2025-06-05,01:10:11.000,156,11077513,-795,0,1749085810,12754.980969699995,130.66471755000384,54431.63295456001 2025-06-05,01:10:12.000,156,11077539,-795,0,1749085811,12755.223476859996,130.65766842000448,54431.542122000006 2025-06-05,01:10:13.000,156,11077511,-795,0,1749085812,12755.344730439996,130.7563562400028,54431.521160640004 2025-06-05,01:10:14.000,156,11077526,-795,0,1749085813,12755.519874500002,130.92553536000196,54431.891478 2025-06-05,01:10:15.000,156,11077513,-795,0,1749085814,12755.668073319997,131.15815665000264,54431.96833632001 2025-06-05,01:10:16.000,156,11077523,-795,0,1749085815,12755.526610809997,131.34143403000053,54431.688851520004 2025-06-05,01:10:17.000,156,11077482,-795,0,1749085816,12755.721963800002,131.43307271999947,54431.89846512001 2025-06-05,01:10:18.000,156,11077582,-795,0,1749085817,12755.890371549998,131.5740553200012,54431.7866712 2025-06-05,01:10:19.000,156,11077565,-795,0,1749085818,12756.04530667999,131.70798879000358,54431.74474848 2025-06-05,01:10:20.000,156,11077545,-795,0,1749085819,12756.139615019994,131.83487312999932,54431.67487728 2025-06-05,01:10:21.000,156,11077514,-795,0,1749085820,12756.32823169999,131.98995398999978,54431.7866712 2025-06-05,01:10:22.000,156,11077504,-795,0,1749085821,12756.53705731,132.12388746000215,54432.17794992 2025-06-05,01:10:23.000,156,11077523,-795,0,1749085822,12756.644838269996,132.30011571000068,54432.240834000004 2025-06-05,01:10:24.000,156,11077530,-795,0,1749085823,12756.671783509992,132.46929482999985,54432.240834000004 2025-06-05,01:10:25.000,156,11077490,-795,0,1749085824,12756.759355540002,132.6102774300016,54432.13602720001 2025-06-05,01:10:26.000,156,11077556,-795,0,1749085825,12756.813246019992,132.7371617700046,54432.10807872 2025-06-05,01:10:27.000,156,11077547,-795,0,1749085826,12756.880609120002,132.8358495900029,54431.98231056 2025-06-05,01:10:28.000,156,11077518,-795,0,1749085827,12756.921026980002,132.86404611000034,54432.01724616001 2025-06-05,01:10:29.000,156,11077553,-795,0,1749085828,12756.914290669993,132.94158654000057,54432.10807872 2025-06-05,01:10:30.000,156,11077534,-795,0,1749085829,12756.894081739993,133.01207784000144,54432.359615040004 2025-06-05,01:10:31.000,156,11077557,-795,0,1749085830,12756.894081739993,133.13896218000446,54432.29673096 2025-06-05,01:10:32.000,156,11077511,-795,0,1749085831,12756.799773400002,133.3292886900017,54432.16397568001 2025-06-05,01:10:33.000,156,11077513,-795,0,1749085832,12756.900818050002,133.46322216000408,54432.21987264 2025-06-05,01:10:34.000,156,11077603,-795,0,1749085833,12756.934499599993,133.49141868000152,54432.19891128 2025-06-05,01:10:35.000,156,11077547,-795,0,1749085834,12757.042280559988,133.56895911000174,54432.01724616001 2025-06-05,01:10:36.000,156,11077566,-795,0,1749085835,12757.089434729998,133.60420475999854,54432.08711736001 2025-06-05,01:10:37.000,156,11077548,-795,0,1749085836,12757.170270449998,133.63240128000325,54432.08711736001 2025-06-05,01:10:38.000,156,11077550,-795,0,1749085837,12757.291524029999,133.7381382300009,54432.35262792001 2025-06-05,01:10:39.000,156,11077522,-795,0,1749085838,12757.42625022999,133.90026822000073,54432.56922864001 2025-06-05,01:10:40.000,156,11077551,-795,0,1749085839,12757.52729487999,134.1822334200042,54432.68800968001 2025-06-05,01:10:41.000,156,11077498,-795,0,1749085840,12757.52729487999,134.52059166000254,54432.66704832001 2025-06-05,01:10:42.000,156,11077539,-795,0,1749085841,12757.520558569995,134.80255685999873,54432.646086960005 2025-06-05,01:10:43.000,156,11077478,-795,0,1749085842,12757.55424012,135.07747293000284,54432.45743472 2025-06-05,01:10:44.000,156,11077516,-795,0,1749085843,12757.66875738999,135.22550466000393,54432.597177120006 2025-06-05,01:10:45.000,156,11077515,-795,0,1749085844,12757.682230009996,135.32419248000224,54432.66704832001 2025-06-05,01:10:46.000,156,11077512,-795,0,1749085845,12757.63507584,135.42288030000054,54432.58320288 2025-06-05,01:10:47.000,156,11077525,-795,0,1749085846,12757.6754937,135.44402768999862,54432.98845584 2025-06-05,01:10:48.000,156,11077547,-795,0,1749085847,12757.65528477,135.55681377000292,54433.149159600005 2025-06-05,01:10:49.000,156,11077519,-795,0,1749085848,12757.722647869996,135.74714028000017,54433.14217248001 2025-06-05,01:10:50.000,156,11077544,-795,0,1749085849,12757.823692519996,135.9374667900047,54433.17012096001 2025-06-05,01:10:51.000,156,11077528,-795,0,1749085850,12757.938209790002,136.22648112000024,54433.04435280001 2025-06-05,01:10:52.000,156,11077548,-795,0,1749085851,12758.153771709993,136.57188848999795,54433.15614672 2025-06-05,01:10:53.000,156,11077564,-795,0,1749085852,12758.275025289993,136.92434499000228,54433.35178608 2025-06-05,01:10:54.000,156,11077558,-795,0,1749085853,12758.308706839998,137.21335931999783,54433.61030952 2025-06-05,01:10:55.000,156,11077534,-795,0,1749085854,12758.167244329998,137.41073496000172,54433.88280720001 2025-06-05,01:10:56.000,156,11077539,-795,0,1749085855,12758.045990749997,137.55171756000345,54433.94569128 2025-06-05,01:10:57.000,156,11077554,-795,0,1749085856,12757.971891339992,137.69974929000455,54434.11338216 2025-06-05,01:10:58.000,156,11077454,-795,0,1749085857,12758.005572889997,137.87597754000308,54434.274085920006 2025-06-05,01:10:59.000,156,11077540,-795,0,1749085858,12758.019045510002,138.09450056999776,54434.42780256 2025-06-05,01:11:00.000,156,11077530,-795,0,1749085859,12758.234607429993,138.3835149000006,54434.4068412 2025-06-05,01:11:01.000,156,11077546,-795,0,1749085860,12758.362597319989,138.68662749000214,54434.55357072001 2025-06-05,01:11:02.000,156,11077548,-795,0,1749085861,12758.60510447999,138.93334704000154,54434.73523584 2025-06-05,01:11:03.000,156,11077493,-795,0,1749085862,12758.760039609995,139.1025261600007,54435.07760472 2025-06-05,01:11:04.000,156,11077520,-795,0,1749085863,12758.7533033,139.23645963000308,54435.4549092 2025-06-05,01:11:05.000,156,11077474,-795,0,1749085864,12758.739830679995,139.37744223000482,54435.6295872 2025-06-05,01:11:06.000,156,11077564,-795,0,1749085865,12758.64552233999,139.50432657000056,54435.6295872 2025-06-05,01:11:07.000,156,11077536,-795,0,1749085866,12758.68594019999,139.65235830000165,54435.86714928 2025-06-05,01:11:08.000,156,11077537,-795,0,1749085867,12758.78698484999,139.77219350999803,54435.81125232 2025-06-05,01:11:09.000,156,11077546,-795,0,1749085868,12758.9553926,139.96956915000192,54436.02086592001 2025-06-05,01:11:10.000,156,11077547,-795,0,1749085869,12759.157481900002,140.03301132000342,54436.35624768001 2025-06-05,01:11:11.000,156,11077529,-795,0,1749085870,12759.285471789997,140.06120784000086,54436.54489992001 2025-06-05,01:11:12.000,156,11077559,-795,0,1749085871,12759.245053929997,140.06825697000022,54436.72656504 2025-06-05,01:11:13.000,156,11077442,-795,0,1749085872,12759.258526550002,140.04006045000278,54436.936178640004 2025-06-05,01:11:14.000,156,11077466,-795,0,1749085873,12759.265262859997,139.99776566999935,54437.13880512 2025-06-05,01:11:15.000,156,11077528,-795,0,1749085874,12759.204636069997,139.99776566999935,54437.29950888 2025-06-05,01:11:16.000,156,11077555,-795,0,1749085875,12759.177690830002,139.94137263000448,54437.22963768 2025-06-05,01:11:17.000,156,11077517,-795,0,1749085876,12759.184427139997,139.94137263000448,54437.35540584 2025-06-05,01:11:18.000,156,11077561,-795,0,1749085877,12759.137272970002,139.7933409000034,54437.53008384001 2025-06-05,01:11:19.000,156,11077558,-795,0,1749085878,12759.083382489996,139.68760394999845,54437.606942160004 2025-06-05,01:11:20.000,156,11077551,-795,0,1749085879,12759.022755699996,139.49022831000184,54438.04713072 2025-06-05,01:11:21.000,156,11077531,-795,0,1749085880,12758.89476581,139.3985896200029,54438.110014800004 2025-06-05,01:11:22.000,156,11077500,-795,0,1749085881,12758.64552233999,139.34219658000075,54438.07507920001 2025-06-05,01:11:23.000,156,11077530,-795,0,1749085882,12758.470378279999,139.27875440999924,54438.19386024 2025-06-05,01:11:24.000,156,11077544,-795,0,1749085883,12758.328915769998,139.27875440999924,54438.228795840005 2025-06-05,01:11:25.000,156,11077535,-795,0,1749085884,12758.227871119998,139.3140000600033,54438.110014800004 2025-06-05,01:11:26.000,156,11077573,-795,0,1749085885,12758.160508020002,139.2505578900018,54438.24277008001 2025-06-05,01:11:27.000,156,11077538,-795,0,1749085886,12758.120090160002,139.13777181000478,54438.298667040006 2025-06-05,01:11:28.000,156,11077550,-795,0,1749085887,12758.059463370002,139.01088747000176,54438.53622912001 2025-06-05,01:11:29.000,156,11077518,-795,0,1749085888,12757.998836580002,138.8910522599981,54438.71789424 2025-06-05,01:11:30.000,156,11077600,-795,0,1749085889,12757.944946099997,138.8205609600045,54438.75282984001 2025-06-05,01:11:31.000,156,11077547,-795,0,1749085890,12757.992100269992,138.83465922000323,54438.969430560006 2025-06-05,01:11:32.000,156,11077539,-795,0,1749085891,12758.039254440002,138.84875748000195,54438.89257224001 2025-06-05,01:11:33.000,156,11077540,-795,0,1749085892,12758.126826469997,138.91219965000346,54438.801739680006 2025-06-05,01:11:34.000,156,11077551,-795,0,1749085893,12758.301970529988,138.9051505200041,54439.06026312001 2025-06-05,01:11:35.000,156,11077542,-795,0,1749085894,12758.403015179989,138.8769539999994,54439.09519872 2025-06-05,01:11:36.000,156,11077573,-795,0,1749085895,12758.429960419999,138.8769539999994,54439.16506992 2025-06-05,01:11:37.000,156,11077486,-795,0,1749085896,12758.510796139999,138.78531531000044,54439.45852896 2025-06-05,01:11:38.000,156,11077487,-795,0,1749085897,12758.7533033,138.68662749000214,54439.640194080006 2025-06-05,01:11:39.000,156,11077536,-795,0,1749085898,12758.881293189996,138.70777488000022,54439.77993648001 2025-06-05,01:11:40.000,156,11077527,-795,0,1749085899,12759.130536659992,138.7289222699983,54439.89871752001 2025-06-05,01:11:41.000,156,11077546,-795,0,1749085900,12759.245053929997,138.8205609600045,54439.68211680001 2025-06-05,01:11:42.000,156,11077562,-795,0,1749085901,12759.413461679993,138.86990487000003,54439.84282056 2025-06-05,01:11:43.000,156,11077504,-795,0,1749085902,12759.602078359989,138.96154355999897,54440.04544704001 2025-06-05,01:11:44.000,156,11077554,-795,0,1749085903,12759.70312300999,138.98269095000433,54440.122305360004 2025-06-05,01:11:45.000,156,11077523,-795,0,1749085904,12759.777222419994,138.91219965000346,54440.38781592 2025-06-05,01:11:46.000,156,11077532,-795,0,1749085905,12759.84458551999,138.89810139000474,54440.289996240004 2025-06-05,01:11:47.000,156,11077521,-795,0,1749085906,12759.92542123999,138.8910522599981,54440.52057120001 2025-06-05,01:11:48.000,156,11077568,-795,0,1749085907,12760.0332022,138.8558066100013,54440.49262272 2025-06-05,01:11:49.000,156,11077541,-795,0,1749085908,12760.208346259991,138.9051505200041,54440.73717192001 2025-06-05,01:11:50.000,156,11077512,-795,0,1749085909,12760.329599839992,138.98269095000433,54440.7301848 2025-06-05,01:11:51.000,156,11077539,-795,0,1749085910,12760.363281389997,139.088427900002,54440.80704312001 2025-06-05,01:11:52.000,156,11077528,-795,0,1749085911,12760.410435559992,139.17301746000157,54440.82800448 2025-06-05,01:11:53.000,156,11077475,-795,0,1749085912,12760.396962940002,139.32809832000203,54441.10050216001 2025-06-05,01:11:54.000,156,11077550,-795,0,1749085913,12760.248764119991,139.37039309999818,54441.21928320001 2025-06-05,01:11:55.000,156,11077532,-795,0,1749085914,12760.140983159996,139.40563875000225,54441.33806424001 2025-06-05,01:11:56.000,156,11077531,-795,0,1749085915,12759.999520649995,139.44088439999905,54441.296141520004 2025-06-05,01:11:57.000,156,11077527,-795,0,1749085916,12759.84458551999,139.38449136000418,54441.30312864 2025-06-05,01:11:58.000,156,11077576,-795,0,1749085917,12759.78395872999,139.3140000600033,54441.21229608 2025-06-05,01:11:59.000,156,11077553,-795,0,1749085918,12759.716595629994,139.2505578900018,54441.35203848 2025-06-05,01:12:00.000,156,11077555,-795,0,1749085919,12759.615550979994,139.20826310999837,54441.37299984 2025-06-05,01:12:01.000,156,11077518,-795,0,1749085920,12759.447143229998,139.14482094000414,54441.40094832 2025-06-05,01:12:02.000,156,11077561,-795,0,1749085921,12759.319153340002,139.0038383400024,54441.533703600006 2025-06-05,01:12:03.000,156,11077505,-795,0,1749085922,12759.130536659992,138.91219965000346,54441.55466496001 2025-06-05,01:12:04.000,156,11077544,-795,0,1749085923,12759.063173559996,138.82761009000387,54441.69440736001 2025-06-05,01:12:05.000,156,11077562,-795,0,1749085924,12758.89476581,138.7430205300043,54441.75729144 2025-06-05,01:12:06.000,156,11077557,-795,0,1749085925,12758.69267651,138.50335011000425,54441.64549752001 2025-06-05,01:12:07.000,156,11077497,-795,0,1749085926,12758.598368169995,138.37646577000123,54441.582613440005 2025-06-05,01:12:08.000,156,11077555,-795,0,1749085927,12758.443433039989,138.22138491000078,54441.77126568001 2025-06-05,01:12:09.000,156,11077494,-795,0,1749085928,12758.281761599988,138.06630405000033,54441.72934296 2025-06-05,01:12:10.000,156,11077559,-795,0,1749085929,12758.173980639993,137.9253214499986,54441.91100808001 2025-06-05,01:12:11.000,156,11077537,-795,0,1749085930,12758.025781819997,137.78433885000413,54441.91100808001 2025-06-05,01:12:12.000,156,11077556,-795,0,1749085931,12757.850637759992,137.62220886000432,54441.73633008 2025-06-05,01:12:13.000,156,11077531,-795,0,1749085932,12757.641812149996,137.55171756000345,54441.89703384 2025-06-05,01:12:14.000,156,11077533,-795,0,1749085933,12757.581185359995,137.40368583000236,54441.93196944 2025-06-05,01:12:15.000,156,11077579,-795,0,1749085934,12757.36562343999,137.32614540000213,54441.701394480006 2025-06-05,01:12:16.000,156,11077553,-795,0,1749085935,12757.129852589998,137.22040845000447,54441.52671648001 2025-06-05,01:12:17.000,156,11077467,-795,0,1749085936,12756.995126389993,137.1499171500036,54441.47780664001 2025-06-05,01:12:18.000,156,11077485,-795,0,1749085937,12756.840191260002,137.0371310699993,54441.631523280004 2025-06-05,01:12:19.000,156,11077583,-795,0,1749085938,12756.732410299992,136.9877871600038,54441.701394480006 2025-06-05,01:12:20.000,156,11077514,-795,0,1749085939,12756.658310890001,136.93139412000164,54441.64549752001 2025-06-05,01:12:21.000,156,11077537,-795,0,1749085940,12756.577475170001,136.938443250001,54441.54069072 2025-06-05,01:12:22.000,156,11077557,-795,0,1749085941,12756.55726624,136.99483629000315,54441.49178088 2025-06-05,01:12:23.000,156,11077557,-795,0,1749085942,12756.570738859991,137.07237672000338,54441.37998696 2025-06-05,01:12:24.000,156,11077564,-795,0,1749085943,12756.53705731,137.13581889000488,54441.27518016 2025-06-05,01:12:25.000,156,11077534,-795,0,1749085944,12756.47643052,137.22745758000383,54441.21928320001 2025-06-05,01:12:26.000,156,11077516,-795,0,1749085945,12756.43601266,137.3684401799983,54440.981721120006 2025-06-05,01:12:27.000,156,11077568,-795,0,1749085946,12756.503375759996,137.48827539000195,54441.1843476 2025-06-05,01:12:28.000,156,11077588,-795,0,1749085947,12756.49663945,137.61515972999769,54441.22627032 2025-06-05,01:12:29.000,156,11077537,-795,0,1749085948,12756.523584689996,137.77024058999814,54441.28915440001 2025-06-05,01:12:30.000,156,11077578,-795,0,1749085949,12756.422540039996,137.9253214499986,54441.14242488001 2025-06-05,01:12:31.000,156,11077550,-795,0,1749085950,12756.49663945,138.07335317999969,54441.10050216001 2025-06-05,01:12:32.000,156,11077545,-795,0,1749085951,12756.43601266,138.27777795000293,54441.06556656 2025-06-05,01:12:33.000,156,11077484,-795,0,1749085952,12756.43601266,138.43990794000274,54441.079540800005 2025-06-05,01:12:34.000,156,11077543,-795,0,1749085953,12756.42927634999,138.62318532000063,54441.05159232001 2025-06-05,01:12:35.000,156,11077544,-795,0,1749085954,12756.38885848999,138.77826618000108,54441.345051360004 2025-06-05,01:12:36.000,156,11077538,-795,0,1749085955,12756.31475908,138.92629791000218,54441.26120592 2025-06-05,01:12:37.000,156,11077546,-795,0,1749085956,12756.281077529995,139.05318224999792,54441.28915440001 2025-06-05,01:12:38.000,156,11077525,-795,0,1749085957,12756.30802276999,139.088427900002,54441.43588392001 2025-06-05,01:12:39.000,156,11077508,-795,0,1749085958,12756.3955948,139.13777181000478,54441.512742240004 2025-06-05,01:12:40.000,156,11077533,-795,0,1749085959,12756.42927634999,139.18006659000093,54441.35902560001 2025-06-05,01:12:41.000,156,11077522,-795,0,1749085960,12756.34844062999,139.19416484999965,54441.33806424001 2025-06-05,01:12:42.000,156,11077558,-795,0,1749085961,12756.321495389995,139.22941050000372,54441.31011576001 2025-06-05,01:12:43.000,156,11077543,-795,0,1749085962,12756.37538587,139.2505578900018,54441.43588392001 2025-06-05,01:12:44.000,156,11077522,-795,0,1749085963,12756.43601266,139.21531223999773,54441.61056192 2025-06-05,01:12:45.000,156,11077608,-795,0,1749085964,12756.53705731,139.17301746000157,54441.76427856 2025-06-05,01:12:46.000,156,11077559,-795,0,1749085965,12756.462957899996,139.17301746000157,54441.652484640006 2025-06-05,01:12:47.000,156,11077520,-795,0,1749085966,12756.530320999991,139.07432964000327,54441.83414976 2025-06-05,01:12:48.000,156,11077533,-795,0,1749085967,12756.644838269996,139.01793660000112,54441.75729144 2025-06-05,01:12:49.000,156,11077414,-795,0,1749085968,12756.644838269996,138.8910522599981,54441.7782528 2025-06-05,01:12:50.000,156,11077494,-795,0,1749085969,12756.624629339996,138.81351182999788,54441.701394480006 2025-06-05,01:12:51.000,156,11077578,-795,0,1749085970,12756.631365649991,138.73597139999765,54441.7083816 2025-06-05,01:12:52.000,156,11077554,-795,0,1749085971,12756.651574579992,138.65138183999807,54441.81318840001 2025-06-05,01:12:53.000,156,11077579,-795,0,1749085972,12756.584211479996,138.58793967000383,54441.8830596 2025-06-05,01:12:54.000,156,11077527,-795,0,1749085973,12756.624629339996,138.43990794000274,54441.987866400006 2025-06-05,01:12:55.000,156,11077561,-795,0,1749085974,12756.543793619996,138.2848270800023,54441.98087928001 2025-06-05,01:12:56.000,156,11077545,-795,0,1749085975,12756.503375759996,138.14384448000055,54441.750304320005 2025-06-05,01:12:57.000,156,11077489,-795,0,1749085976,12756.483166829996,137.9394197100046,54441.631523280004 2025-06-05,01:12:58.000,156,11077536,-795,0,1749085977,12756.51684838,137.77728972000477,54441.59658768 2025-06-05,01:12:59.000,156,11077525,-795,0,1749085978,12756.53705731,137.5446684300041,54441.61056192 2025-06-05,01:13:00.000,156,11077577,-795,0,1749085979,12756.604420409996,137.41073496000172,54441.77126568001 2025-06-05,01:13:01.000,156,11077578,-795,0,1749085980,12756.624629339996,137.40368583000236,54441.76427856 2025-06-05,01:13:02.000,156,11077542,-795,0,1749085981,12756.644838269996,137.27680148999934,54441.68742024 2025-06-05,01:13:03.000,156,11077559,-795,0,1749085982,12756.651574579992,137.25565410000127,54441.6385104 2025-06-05,01:13:04.000,156,11077527,-795,0,1749085983,12756.665047199996,137.2838506199987,54441.582613440005 2025-06-05,01:13:05.000,156,11077519,-795,0,1749085984,12756.597684100001,137.30499801000406,54441.3939612 2025-06-05,01:13:06.000,156,11077544,-795,0,1749085985,12756.523584689996,137.26975235999998,54441.19133472001 2025-06-05,01:13:07.000,156,11077533,-795,0,1749085986,12756.3955948,137.29089974999806,54441.15639912 2025-06-05,01:13:08.000,156,11077537,-795,0,1749085987,12756.22718704999,137.25565410000127,54441.10050216001 2025-06-05,01:13:09.000,156,11077534,-795,0,1749085988,12756.031834059999,137.2979488800047,54441.32409 2025-06-05,01:13:10.000,156,11077536,-795,0,1749085989,12755.903844169989,137.36139104999893,54441.30312864 2025-06-05,01:13:11.000,156,11077525,-795,0,1749085990,12755.634391769992,137.45302973999787,54441.1144764 2025-06-05,01:13:12.000,156,11077542,-795,0,1749085991,12755.459247710001,137.58696321000025,54440.960759760004 2025-06-05,01:13:13.000,156,11077531,-795,0,1749085992,12755.344730439996,137.77728972000477,54440.73717192001 2025-06-05,01:13:14.000,156,11077515,-795,0,1749085993,12755.07527804,138.05925492000097,54440.40179016001 2025-06-05,01:13:15.000,156,11077525,-795,0,1749085994,12754.900133979994,138.3341709899978,54440.42973864001 2025-06-05,01:13:16.000,156,11077494,-795,0,1749085995,12754.745198849989,138.6090870600019,54440.30397048001 2025-06-05,01:13:17.000,156,11077499,-795,0,1749085996,12754.576791099993,138.86285574000067,54440.61140376 2025-06-05,01:13:18.000,156,11077551,-795,0,1749085997,12754.489219069997,139.08137877000263,54440.625378000004 2025-06-05,01:13:19.000,156,11077591,-795,0,1749085998,12754.314075009992,139.35629483999946,54440.53454544 2025-06-05,01:13:20.000,156,11077576,-795,0,1749085999,12754.273657149992,139.53957222000463,54440.46467424 2025-06-05,01:13:21.000,156,11077461,-795,0,1749086000,12754.165876189996,139.81448829000146,54440.17820232 2025-06-05,01:13:22.000,156,11077479,-795,0,1749086001,12754.186085119996,140.02596219000407,54440.15025384 2025-06-05,01:13:23.000,156,11077553,-795,0,1749086002,12754.186085119996,140.2656326100041,54440.10833112 2025-06-05,01:13:24.000,156,11077524,-795,0,1749086003,12754.219766670001,140.45595912000135,54440.06640840001 2025-06-05,01:13:25.000,156,11077522,-795,0,1749086004,12754.219766670001,140.6110399800018,54440.17820232 2025-06-05,01:13:26.000,156,11077516,-795,0,1749086005,12754.253448219992,140.72382605999883,54440.143266720006 2025-06-05,01:13:27.000,156,11077546,-795,0,1749086006,12754.327547629997,140.8577595300012,54440.241086400005 2025-06-05,01:13:28.000,156,11077531,-795,0,1749086007,12754.327547629997,140.93529996000143,54440.17820232 2025-06-05,01:13:29.000,156,11077437,-795,0,1749086008,12754.462273830002,141.06218430000445,54440.24807352 2025-06-05,01:13:30.000,156,11077536,-795,0,1749086009,12754.623945269988,141.09742995000124,54439.93365312 2025-06-05,01:13:31.000,156,11077539,-795,0,1749086010,12754.772144089999,141.13267559999804,54439.89871752001 2025-06-05,01:13:32.000,156,11077523,-795,0,1749086011,12754.859716119994,141.09742995000124,54439.71006528001 2025-06-05,01:13:33.000,156,11077556,-795,0,1749086012,12755.05506911,141.04808603999845,54439.80089784001 2025-06-05,01:13:34.000,156,11077530,-795,0,1749086013,12755.284103649996,140.97759474000486,54440.13627960001 2025-06-05,01:13:35.000,156,11077572,-795,0,1749086014,12755.452511399992,140.893005179998,54440.09435688001 2025-06-05,01:13:36.000,156,11077514,-795,0,1749086015,12755.620919150002,140.78726823000034,54439.919678879996 2025-06-05,01:13:37.000,156,11077533,-795,0,1749086016,12755.829744759998,140.70267867000075,54439.87076904 2025-06-05,01:13:38.000,156,11077507,-795,0,1749086017,12756.058779299994,140.5969417200031,54439.72403952 2025-06-05,01:13:39.000,156,11077569,-795,0,1749086018,12756.20697811999,140.47005738000007,54439.61224560001 2025-06-05,01:13:40.000,156,11077539,-795,0,1749086019,12756.442748969996,140.25858348000475,54439.51442592001 2025-06-05,01:13:41.000,156,11077554,-795,0,1749086020,12756.45622159,140.09645348999766,54439.37468352001 2025-06-05,01:13:42.000,156,11077530,-795,0,1749086021,12756.597684100001,139.84973393999826,54439.59827136 2025-06-05,01:13:43.000,156,11077523,-795,0,1749086022,12756.793037089992,139.6946530799978,54439.66115544001 2025-06-05,01:13:44.000,156,11077544,-795,0,1749086023,12756.954708529993,139.48317918000248,54439.5074388 2025-06-05,01:13:45.000,156,11077500,-795,0,1749086024,12757.075962109993,139.38449136000418,54439.44455472001 2025-06-05,01:13:46.000,156,11077525,-795,0,1749086025,12757.190479379999,139.30695093000395,54439.1231472 2025-06-05,01:13:47.000,156,11077548,-795,0,1749086026,12757.338678199994,139.30695093000395,54438.87161088001 2025-06-05,01:13:48.000,156,11077563,-795,0,1749086027,12757.44645915999,139.2999018000046,54438.77379120001 2025-06-05,01:13:49.000,156,11077546,-795,0,1749086028,12757.52729487999,139.36334396999882,54438.78776544 2025-06-05,01:13:50.000,156,11077539,-795,0,1749086029,12757.62833952999,139.37039309999818,54438.75282984001 2025-06-05,01:13:51.000,156,11077550,-795,0,1749086030,12757.61486691,139.41973701000097,54438.780778320004 2025-06-05,01:13:52.000,156,11077587,-795,0,1749086031,12757.57444905,139.47613005000312,54438.60610032001 2025-06-05,01:13:53.000,156,11077528,-795,0,1749086032,12757.540767499995,139.546621350004,54438.59212608 2025-06-05,01:13:54.000,156,11077570,-795,0,1749086033,12757.540767499995,139.58891613000014,54438.4244352 2025-06-05,01:13:55.000,156,11077578,-795,0,1749086034,12757.49361333,139.659407430001,54438.0401436 2025-06-05,01:13:56.000,156,11077557,-795,0,1749086035,12757.540767499995,139.72989873000188,54437.88642696001 2025-06-05,01:13:57.000,156,11077539,-795,0,1749086036,12757.54750380999,139.78629177000403,54437.83751712001 2025-06-05,01:13:58.000,156,11077538,-795,0,1749086037,12757.59465798,139.82858655000018,54437.78860728001 2025-06-05,01:13:59.000,156,11077533,-795,0,1749086038,12757.52729487999,139.92727436999849,54437.90738832001 2025-06-05,01:14:00.000,156,11077505,-795,0,1749086039,12757.56771273999,139.99776566999935,54437.81655576001 2025-06-05,01:14:01.000,156,11077539,-795,0,1749086040,12757.459931779995,140.1035026200043,54437.774633040004 2025-06-05,01:14:02.000,156,11077528,-795,0,1749086041,12757.439722849995,140.16694478999852,54437.59995504001 2025-06-05,01:14:03.000,156,11077544,-795,0,1749086042,12757.42625022999,140.2656326100041,54437.32047024 2025-06-05,01:14:04.000,156,11077574,-795,0,1749086043,12757.46666808999,140.28678000000218,54437.03399832 2025-06-05,01:14:05.000,156,11077503,-795,0,1749086044,12757.540767499995,140.32907477999834,54436.99906272001 2025-06-05,01:14:06.000,156,11077540,-795,0,1749086045,12757.62833952999,140.37136956000177,54436.92919152001 2025-06-05,01:14:07.000,156,11077560,-795,0,1749086046,12757.64854845999,140.3502221700037,54437.04797256001 2025-06-05,01:14:08.000,156,11077557,-795,0,1749086047,12757.790010969991,140.3502221700037,54437.09688240001 2025-06-05,01:14:09.000,156,11077535,-795,0,1749086048,12757.796747280001,140.37136956000177,54437.01303696 2025-06-05,01:14:10.000,156,11077527,-795,0,1749086049,12757.904528239997,140.4841556399988,54436.86630744 2025-06-05,01:14:11.000,156,11077538,-795,0,1749086050,12757.951682409992,140.6110399800018,54436.70560368 2025-06-05,01:14:12.000,156,11077549,-795,0,1749086051,12758.126826469997,140.7590717100029,54436.34926056 2025-06-05,01:14:13.000,156,11077542,-795,0,1749086052,12758.234607429993,140.893005179998,54436.3632348 2025-06-05,01:14:14.000,156,11077524,-795,0,1749086053,12758.517532449994,141.01988952000102,54436.433106000004 2025-06-05,01:14:15.000,156,11077521,-795,0,1749086054,12758.60510447999,141.04808603999845,54436.13964696001 2025-06-05,01:14:16.000,156,11077570,-795,0,1749086055,12758.86782056999,141.03398777999973,54436.41214464 2025-06-05,01:14:17.000,156,11077529,-795,0,1749086056,12759.076646180001,140.90005431000463,54436.286376480006 2025-06-05,01:14:18.000,156,11077564,-795,0,1749086057,12759.413461679993,140.73792432000482,54436.30733784001 2025-06-05,01:14:19.000,156,11077520,-795,0,1749086058,12759.581869429989,140.56874519999838,54436.13964696001 2025-06-05,01:14:20.000,156,11077525,-795,0,1749086059,12760.06688374999,140.50530303000414,54436.12567272 2025-06-05,01:14:21.000,156,11077570,-795,0,1749086060,12760.410435559992,140.45595912000135,54436.06977576001 2025-06-05,01:14:22.000,156,11077536,-795,0,1749086061,12760.787668919998,140.51940129000286,54435.97195608001 2025-06-05,01:14:23.000,156,11077536,-795,0,1749086062,12761.19184752,140.5123521600035,54435.999904560005 2025-06-05,01:14:24.000,156,11077595,-795,0,1749086063,12761.609498739992,140.448909990002,54436.32131208 2025-06-05,01:14:25.000,156,11077580,-795,0,1749086064,12761.973259479993,140.38546782000049,54436.25144088 2025-06-05,01:14:26.000,156,11077563,-795,0,1749086065,12762.215766639994,140.35727130000305,54436.04182728001 2025-06-05,01:14:27.000,156,11077524,-795,0,1749086066,12762.593,140.18809218000388,54436.11169848001 2025-06-05,01:14:28.000,156,11077517,-795,0,1749086067,12762.990442289993,140.117600880003,54436.06278864001 2025-06-05,01:14:29.000,156,11077568,-795,0,1749086068,12763.333994099994,139.99071654,54435.97195608001 2025-06-05,01:14:30.000,156,11077573,-795,0,1749086069,12763.71122746,139.93432349999784,54435.97195608001 2025-06-05,01:14:31.000,156,11077542,-795,0,1749086070,12764.054779270002,139.92022523999913,54435.930033360004 2025-06-05,01:14:32.000,156,11077582,-795,0,1749086071,12764.378122149988,139.96252002000256,54436.02086592001 2025-06-05,01:14:33.000,156,11077527,-795,0,1749086072,12764.775564439995,140.07530609999958,54436.12567272 2025-06-05,01:14:34.000,156,11077549,-795,0,1749086073,12765.078698389996,140.17399391999788,54436.03484016 2025-06-05,01:14:35.000,156,11077552,-795,0,1749086074,12765.395304960002,140.27268174000346,54436.06278864001 2025-06-05,01:14:36.000,156,11077538,-795,0,1749086075,12765.711911529994,140.37841869000113,54435.999904560005 2025-06-05,01:14:37.000,156,11077561,-795,0,1749086076,12765.954418689995,140.4630082500007,54435.64356144 2025-06-05,01:14:38.000,156,11077541,-795,0,1749086077,12766.18345322999,140.50530303000414,54435.55971600001 2025-06-05,01:14:39.000,156,11077567,-795,0,1749086078,12766.500059799997,140.5475978100003,54435.72041976 2025-06-05,01:14:40.000,156,11077577,-795,0,1749086079,12766.769512199993,140.6603838900046,54435.79727808 2025-06-05,01:14:41.000,156,11077575,-795,0,1749086080,12766.958128879989,140.8084156199984,54436.04182728001 2025-06-05,01:14:42.000,156,11077518,-795,0,1749086081,12767.113064009995,141.11152820999996,54436.097724240004 2025-06-05,01:14:43.000,156,11077541,-795,0,1749086082,12767.34209854999,141.38644428000407,54436.10471136 2025-06-05,01:14:44.000,156,11077556,-795,0,1749086083,12767.571133090001,141.6613603500009,54436.13265984 2025-06-05,01:14:45.000,156,11077567,-795,0,1749086084,12767.914684900003,141.89398164000158,54436.25842800001 2025-06-05,01:14:46.000,156,11077557,-795,0,1749086085,12768.136983129989,142.13365206000162,54436.118685600006 2025-06-05,01:14:47.000,156,11077589,-795,0,1749086086,12768.48053493999,142.2393890099993,54436.118685600006 2025-06-05,01:14:48.000,156,11077547,-795,0,1749086087,12768.810614130001,142.40856812999846,54436.25144088 2025-06-05,01:14:49.000,156,11077546,-795,0,1749086088,12769.019439739997,142.57069811999827,54436.57284840001 2025-06-05,01:14:50.000,156,11077541,-795,0,1749086089,12769.275419519989,142.74692637000408,54436.621758240006 2025-06-05,01:14:51.000,156,11077526,-795,0,1749086090,12769.423618339999,142.9231546200026,54436.621758240006 2025-06-05,01:14:52.000,156,11077560,-795,0,1749086091,12769.56508085,143.13462851999793,54436.66368096001 2025-06-05,01:14:53.000,156,11077541,-795,0,1749086092,12769.72001597999,143.3179059000031,54436.66368096001 2025-06-05,01:14:54.000,156,11077575,-795,0,1749086093,12769.942314209991,143.52233066999906,54436.670668080005 2025-06-05,01:14:55.000,156,11077551,-795,0,1749086094,12770.070304100002,143.62101849000464,54436.8173976 2025-06-05,01:14:56.000,156,11077532,-795,0,1749086095,12770.171348750002,143.70560805000423,54436.7475264 2025-06-05,01:14:57.000,156,11077563,-795,0,1749086096,12770.279129709998,143.68446065999888,54436.85932032001 2025-06-05,01:14:58.000,156,11077529,-795,0,1749086097,12770.440801149998,143.67741152999952,54437.07592104001 2025-06-05,01:14:59.000,156,11077553,-795,0,1749086098,12770.609208899994,143.67036240000016,54437.19470208001 2025-06-05,01:15:00.000,156,11077528,-795,0,1749086099,12770.541845799999,143.70560805000423,54436.99906272001 2025-06-05,01:15:01.000,156,11077576,-795,0,1749086100,12770.582263659999,143.77609934999782,54437.2016892 2025-06-05,01:15:02.000,156,11077536,-795,0,1749086101,12770.582263659999,143.91708194999956,54437.01303696 2025-06-05,01:15:03.000,156,11077556,-795,0,1749086102,12770.663099379999,144.05101542000193,54437.18771496 2025-06-05,01:15:04.000,156,11077592,-795,0,1749086103,12770.73719878999,144.19199802000367,54437.131818 2025-06-05,01:15:05.000,156,11077603,-795,0,1749086104,12770.82477082,144.2836367100026,54437.18072784 2025-06-05,01:15:06.000,156,11077560,-795,0,1749086105,12770.750671409995,144.2695384500039,54437.36938008 2025-06-05,01:15:07.000,156,11077518,-795,0,1749086106,12770.811298199995,144.24134192999918,54437.46719976 2025-06-05,01:15:08.000,156,11077562,-795,0,1749086107,12770.84497975,144.11445759000344,54437.50213536001 2025-06-05,01:15:09.000,156,11077504,-795,0,1749086108,12770.912342849995,144.0228189000045,54437.57899368001 2025-06-05,01:15:10.000,156,11077546,-795,0,1749086109,12770.93928808999,144.02986803000385,54437.85847848 2025-06-05,01:15:11.000,156,11077567,-795,0,1749086110,12770.972969639995,144.19904715000303,54437.64886488001 2025-06-05,01:15:12.000,156,11077570,-795,0,1749086111,12771.175058939996,144.31183323000005,54437.87943984 2025-06-05,01:15:13.000,156,11077541,-795,0,1749086112,12771.323257759992,144.42461931000435,54438.061104960005 2025-06-05,01:15:14.000,156,11077580,-795,0,1749086113,12771.444511339992,144.60084756000288,54438.18687312 2025-06-05,01:15:15.000,156,11077560,-795,0,1749086114,12771.693754809989,144.73478102999798,54438.45937080001 2025-06-05,01:15:16.000,156,11077602,-795,0,1749086115,12771.761117909999,144.974451449998,54438.62706168001 2025-06-05,01:15:17.000,156,11077567,-795,0,1749086116,12772.07772447999,145.05199187999824,54438.78776544 2025-06-05,01:15:18.000,156,11077528,-795,0,1749086117,12772.32696795,145.12953230999847,54439.01135328001 2025-06-05,01:15:19.000,156,11077549,-795,0,1749086118,12772.609892970002,145.1083849200004,54439.018340400005 2025-06-05,01:15:20.000,156,11077560,-795,0,1749086119,12772.892817989989,145.09428666000167,54439.16506992 2025-06-05,01:15:21.000,156,11077546,-795,0,1749086120,12773.148797769994,145.08018840000295,54439.22096688 2025-06-05,01:15:22.000,156,11077541,-795,0,1749086121,12773.350887069995,145.10133579000103,54439.283850960004 2025-06-05,01:15:23.000,156,11077548,-795,0,1749086122,12773.647284710001,145.2211710000047,54439.65416832 2025-06-05,01:15:24.000,156,11077551,-795,0,1749086123,12773.990836520003,145.40444838000258,54439.92666600001 2025-06-05,01:15:25.000,156,11077564,-795,0,1749086124,12774.287234159994,145.58772576000047,54440.05942128 2025-06-05,01:15:26.000,156,11077572,-795,0,1749086125,12774.529741319995,145.7921505300037,54440.22012504 2025-06-05,01:15:27.000,156,11077569,-795,0,1749086126,12774.880029439992,145.9401822600048,54440.42275152 2025-06-05,01:15:28.000,156,11077557,-795,0,1749086127,12775.203372319993,146.10231225000462,54440.46467424 2025-06-05,01:15:29.000,156,11077485,-795,0,1749086128,12775.452615789989,146.1587052899995,54440.59742952001 2025-06-05,01:15:30.000,156,11077550,-795,0,1749086129,12775.627759849995,146.21509833000164,54440.72319768 2025-06-05,01:15:31.000,156,11077586,-795,0,1749086130,12775.77595866999,146.17985268000484,54440.96774688 2025-06-05,01:15:32.000,156,11077549,-795,0,1749086131,12776.038674759991,146.17985268000484,54441.24024456001 2025-06-05,01:15:33.000,156,11077549,-795,0,1749086132,12776.267709300002,146.27854050000315,54441.533703600006 2025-06-05,01:15:34.000,156,11077567,-795,0,1749086133,12776.382226569993,146.36313006000273,54441.74331720001 2025-06-05,01:15:35.000,156,11077554,-795,0,1749086134,12776.523689079993,146.42657223000424,54441.848124000004 2025-06-05,01:15:36.000,156,11077560,-795,0,1749086135,12776.564106939994,146.60984961000213,54441.71536872 2025-06-05,01:15:37.000,156,11077521,-795,0,1749086136,12776.725778379994,146.70148830000107,54441.93196944 2025-06-05,01:15:38.000,156,11077510,-795,0,1749086137,12776.77966886,146.8636182900009,54442.10664744001 2025-06-05,01:15:39.000,156,11077567,-795,0,1749086138,12776.85376826999,146.9905026300039,54442.30927392 2025-06-05,01:15:40.000,156,11077523,-795,0,1749086139,12776.87397719999,147.01165002000198,54442.72850112001 2025-06-05,01:15:41.000,156,11077561,-795,0,1749086140,12776.847031959995,147.05394479999813,54442.854269280004 2025-06-05,01:15:42.000,156,11077568,-795,0,1749086141,12776.9413403,147.124436099999,54443.00798592 2025-06-05,01:15:43.000,156,11077569,-795,0,1749086142,12777.06259388,147.25132044000202,54443.29445784 2025-06-05,01:15:44.000,156,11077554,-795,0,1749086143,12777.08280281,147.30771348000417,54443.36432904 2025-06-05,01:15:45.000,156,11077535,-795,0,1749086144,12777.07606649999,147.3218117400029,54443.37131616001 2025-06-05,01:15:46.000,156,11077573,-795,0,1749086145,12776.86050458,147.4204995600012,54443.39227752 2025-06-05,01:15:47.000,156,11077551,-795,0,1749086146,12776.83355933999,147.4204995600012,54443.60189112 2025-06-05,01:15:48.000,156,11077573,-795,0,1749086147,12776.79314147999,147.44869607999863,54443.90233728001 2025-06-05,01:15:49.000,156,11077578,-795,0,1749086148,12776.82008672,147.44869607999863,54444.146886480004 2025-06-05,01:15:50.000,156,11077559,-795,0,1749086149,12776.89418612999,147.50508912000078,54444.37047432 2025-06-05,01:15:51.000,156,11077507,-795,0,1749086150,12776.887449819995,147.51213825000013,54444.42637128001 2025-06-05,01:15:52.000,156,11077564,-795,0,1749086151,12776.948076609995,147.56148216000292,54444.51720384 2025-06-05,01:15:53.000,156,11077548,-795,0,1749086152,12777.008703399995,147.56853129000228,54444.48925536 2025-06-05,01:15:54.000,156,11077574,-795,0,1749086153,12776.99523077999,147.60377693999908,54444.51021672 2025-06-05,01:15:55.000,156,11077563,-795,0,1749086154,12776.988494469995,147.66016998000123,54444.72681744 2025-06-05,01:15:56.000,156,11077586,-795,0,1749086155,12776.9413403,147.7306612800021,54444.601049280005 2025-06-05,01:15:57.000,156,11077558,-795,0,1749086156,12776.93460398999,147.7306612800021,54445.02726360001 2025-06-05,01:15:58.000,156,11077574,-795,0,1749086157,12777.02217602,147.75885779999953,54445.28578704 2025-06-05,01:15:59.000,156,11077568,-795,0,1749086158,12777.04238495,147.78705432000424,54445.33469688001 2025-06-05,01:16:00.000,156,11077550,-795,0,1749086159,12777.089539119996,147.8927912700019,54445.43251656001 2025-06-05,01:16:01.000,156,11077546,-795,0,1749086160,12777.05585756999,147.97033170000213,54445.25783856 2025-06-05,01:16:02.000,156,11077556,-795,0,1749086161,12777.08280281,148.11131430000387,54445.320722640005 2025-06-05,01:16:03.000,156,11077572,-795,0,1749086162,12777.06259388,148.24524776999897,54445.39758096 2025-06-05,01:16:04.000,156,11077536,-795,0,1749086163,12777.008703399995,148.3227881999992,54445.46046504001 2025-06-05,01:16:05.000,156,11077589,-795,0,1749086164,12776.89418612999,148.4496725400022,54445.7609112 2025-06-05,01:16:06.000,156,11077596,-795,0,1749086165,12776.786405169994,148.59065514000395,54445.90764072 2025-06-05,01:16:07.000,156,11077541,-795,0,1749086166,12776.69209682999,148.68934296000225,54446.02642176 2025-06-05,01:16:08.000,156,11077594,-795,0,1749086167,12776.570843249989,148.80212903999927,54446.01943464 2025-06-05,01:16:09.000,156,11077578,-795,0,1749086168,12776.577579559998,148.89376772999822,54446.23603536 2025-06-05,01:16:10.000,156,11077528,-795,0,1749086169,12776.550634319989,148.95720989999973,54446.11725432 2025-06-05,01:16:11.000,156,11077571,-795,0,1749086170,12776.449589669988,149.04884858999867,54446.10328008001 2025-06-05,01:16:12.000,156,11077547,-795,0,1749086171,12776.274445609997,149.1545855400036,54446.08231872001 2025-06-05,01:16:13.000,156,11077570,-795,0,1749086172,12776.180137269992,149.26032249000127,54446.13821568 2025-06-05,01:16:14.000,156,11077580,-795,0,1749086173,12776.200346199992,149.3872068300043,54446.613339840005 2025-06-05,01:16:15.000,156,11077542,-795,0,1749086174,12776.072356309996,149.47884552000323,54446.65526256001 2025-06-05,01:16:16.000,156,11077590,-795,0,1749086175,12775.850058079996,149.57753334000154,54446.5294944 2025-06-05,01:16:17.000,156,11077555,-795,0,1749086176,12775.62102354,149.59163160000026,54446.36180352 2025-06-05,01:16:18.000,156,11077544,-795,0,1749086177,12775.587341989994,149.66212290000112,54446.4596232 2025-06-05,01:16:19.000,156,11077577,-795,0,1749086178,12775.479561029999,149.66917203000048,54446.53648152001 2025-06-05,01:16:20.000,156,11077568,-795,0,1749086179,12775.358307449998,149.7114668100039,54446.57840424 2025-06-05,01:16:21.000,156,11077529,-795,0,1749086180,12775.223581249993,149.73966333000135,54446.57840424 2025-06-05,01:16:22.000,156,11077587,-795,0,1749086181,12775.001283019992,149.67622115999984,54446.87186328001 2025-06-05,01:16:23.000,156,11077546,-795,0,1749086182,12774.819402649991,149.62687725000433,54446.96269584 2025-06-05,01:16:24.000,156,11077527,-795,0,1749086183,12774.63752227999,149.6339263800037,54447.01160568001 2025-06-05,01:16:25.000,156,11077535,-795,0,1749086184,12774.47585083999,149.61277898999833,54446.96269584 2025-06-05,01:16:26.000,156,11077570,-795,0,1749086185,12774.186189509994,149.6832702899992,54446.8089792 2025-06-05,01:16:27.000,156,11077526,-795,0,1749086186,12774.064935929993,149.7467124600007,54446.63430120001 2025-06-05,01:16:28.000,156,11077576,-795,0,1749086187,12773.842637699992,149.81720376000158,54446.64827544 2025-06-05,01:16:29.000,156,11077560,-795,0,1749086188,12773.660757329992,149.85949853999773,54446.69718528 2025-06-05,01:16:30.000,156,11077550,-795,0,1749086189,12773.472140649996,149.8947441900018,54446.85788904 2025-06-05,01:16:31.000,156,11077577,-795,0,1749086190,12773.290260279995,149.8947441900018,54447.00461856 2025-06-05,01:16:32.000,156,11077590,-795,0,1749086191,12773.11511621999,149.95113723000395,54446.90679888 2025-06-05,01:16:33.000,156,11077533,-795,0,1749086192,12772.946708469994,150.01457939999818,54446.97667008 2025-06-05,01:16:34.000,156,11077537,-795,0,1749086193,12772.771564410003,150.1414637400012,54446.96269584 2025-06-05,01:16:35.000,156,11077535,-795,0,1749086194,12772.508848320002,150.25424981999822,54446.71814664 2025-06-05,01:16:36.000,156,11077562,-795,0,1749086195,12772.252868539996,150.3247411199991,54446.63430120001 2025-06-05,01:16:37.000,156,11077532,-795,0,1749086196,12772.030570309995,150.44457633000275,54446.57141712 2025-06-05,01:16:38.000,156,11077548,-795,0,1749086197,12771.882371489999,150.5714606699985,54446.52250728 2025-06-05,01:16:39.000,156,11077561,-795,0,1749086198,12771.767854219994,150.62080458000128,54446.86487616 2025-06-05,01:16:40.000,156,11077581,-795,0,1749086199,12771.612919089988,150.74063978999766,54446.76705648 2025-06-05,01:16:41.000,156,11077527,-795,0,1749086200,12771.350203000002,150.7476889200043,54446.67622392001 2025-06-05,01:16:42.000,156,11077584,-795,0,1749086201,12771.114432149996,150.71244327000022,54446.41071336 2025-06-05,01:16:43.000,156,11077509,-795,0,1749086202,12770.92581547,150.71949239999958,54446.18013840001 2025-06-05,01:16:44.000,156,11077575,-795,0,1749086203,12770.79782557999,150.74063978999766,54446.27097096001 2025-06-05,01:16:45.000,156,11077583,-795,0,1749086204,12770.669835689994,150.78998370000045,54446.22206112001 2025-06-05,01:16:46.000,156,11077562,-795,0,1749086205,12770.481219009998,150.80408195999917,54446.159177040005 2025-06-05,01:16:47.000,156,11077555,-795,0,1749086206,12770.380174359998,150.78998370000045,54446.43167472 2025-06-05,01:16:48.000,156,11077576,-795,0,1749086207,12770.299338639998,150.7476889200043,54446.47359744 2025-06-05,01:16:49.000,156,11077493,-795,0,1749086208,12770.225239229992,150.70539414000086,54446.41071336 2025-06-05,01:16:50.000,156,11077542,-795,0,1749086209,12770.178085059997,150.64195196999935,54446.25699672 2025-06-05,01:16:51.000,156,11077581,-795,0,1749086210,12770.070304100002,150.63490284,54446.215074 2025-06-05,01:16:52.000,156,11077593,-795,0,1749086211,12769.942314209991,150.57850979999785,54445.84475664001 2025-06-05,01:16:53.000,156,11077578,-795,0,1749086212,12769.861478489991,150.5009693700049,54445.80982104 2025-06-05,01:16:54.000,156,11077561,-795,0,1749086213,12769.80758801,150.36703590000252,54445.85174376 2025-06-05,01:16:55.000,156,11077586,-795,0,1749086214,12769.67959811999,150.2401515599995,54445.78885968 2025-06-05,01:16:56.000,156,11077596,-795,0,1749086215,12769.49771774999,150.14851287000056,54445.74693696001 2025-06-05,01:16:57.000,156,11077507,-795,0,1749086216,12769.403409409999,150.08507069999905,54445.64911728001 2025-06-05,01:16:58.000,156,11077513,-795,0,1749086217,12769.329309999994,150.02867766000418,54445.5862332 2025-06-05,01:16:59.000,156,11077571,-795,0,1749086218,12769.235001659988,150.01457939999818,54445.57225896 2025-06-05,01:17:00.000,156,11077566,-795,0,1749086219,12769.107011769993,150.02162853000482,54445.271812800005 2025-06-05,01:17:01.000,156,11077557,-795,0,1749086220,12768.992494500002,150.02867766000418,54445.14604464001 2025-06-05,01:17:02.000,156,11077591,-795,0,1749086221,12768.844295679992,149.9581863600033,54445.04822496001 2025-06-05,01:17:03.000,156,11077582,-795,0,1749086222,12768.749987340001,150.04982505000226,54445.09014768 2025-06-05,01:17:04.000,156,11077570,-795,0,1749086223,12768.642206379991,150.03572679000354,54445.20892872 2025-06-05,01:17:05.000,156,11077537,-795,0,1749086224,12768.50748018,150.00048113999947,54445.09014768 2025-06-05,01:17:06.000,156,11077562,-795,0,1749086225,12768.291918259994,150.06392331000097,54444.866559840004 2025-06-05,01:17:07.000,156,11077557,-795,0,1749086226,12768.184137299999,150.0568741800016,54444.79668864 2025-06-05,01:17:08.000,156,11077561,-795,0,1749086227,12768.069620029994,150.07097244000033,54444.7477788 2025-06-05,01:17:09.000,156,11077565,-795,0,1749086228,12767.941630139998,150.18375852000463,54444.37047432 2025-06-05,01:17:10.000,156,11077580,-795,0,1749086229,12767.961839069998,150.19785678000335,54444.47528112001 2025-06-05,01:17:11.000,156,11077593,-795,0,1749086230,12767.860794419998,150.21195504000207,54444.41239704 2025-06-05,01:17:12.000,156,11077585,-795,0,1749086231,12767.779958699997,150.25424981999822,54444.482268240004 2025-06-05,01:17:13.000,156,11077546,-795,0,1749086232,12767.699122979997,150.31064286000037,54444.35650008001 2025-06-05,01:17:14.000,156,11077533,-795,0,1749086233,12767.604814639992,150.3881832900006,54444.12592512 2025-06-05,01:17:15.000,156,11077523,-795,0,1749086234,12767.712595600002,150.43047807000403,54444.18182208 2025-06-05,01:17:16.000,156,11077554,-795,0,1749086235,12767.638496189997,150.5009693700049,54444.13291224 2025-06-05,01:17:17.000,156,11077555,-795,0,1749086236,12767.651968810002,150.5714606699985,54443.769582 2025-06-05,01:17:18.000,156,11077584,-795,0,1749086237,12767.476824749996,150.60670632000256,54443.713685040006 2025-06-05,01:17:19.000,156,11077562,-795,0,1749086238,12767.577869399996,150.6630993600047,54443.762594880005 2025-06-05,01:17:20.000,156,11077565,-795,0,1749086239,12767.631759880001,150.69129588000214,54443.72765928 2025-06-05,01:17:21.000,156,11077589,-795,0,1749086240,12767.672177740002,150.6983450100015,54443.811504720004 2025-06-05,01:17:22.000,156,11077563,-795,0,1749086241,12767.645232499992,150.76883631000237,54443.65080096 2025-06-05,01:17:23.000,156,11077537,-795,0,1749086242,12767.638496189997,150.77588544000173,54443.60189112 2025-06-05,01:17:24.000,156,11077578,-795,0,1749086243,12767.658705119997,150.83227848000388,54443.56695552001 2025-06-05,01:17:25.000,156,11077602,-795,0,1749086244,12767.766486079992,150.86047500000132,54443.43420024 2025-06-05,01:17:26.000,156,11077586,-795,0,1749086245,12767.685650359992,150.91686804000346,54443.06388288001 2025-06-05,01:17:27.000,156,11077586,-795,0,1749086246,12767.854058110002,150.91686804000346,54443.27349648 2025-06-05,01:17:28.000,156,11077601,-795,0,1749086247,12767.941630139998,150.9450645600009,54443.308432080004 2025-06-05,01:17:29.000,156,11077579,-795,0,1749086248,12768.056147409989,150.93801543000154,54443.46214872 2025-06-05,01:17:30.000,156,11077526,-795,0,1749086249,12768.089828959994,151.00145760000305,54443.40625176 2025-06-05,01:17:31.000,156,11077585,-795,0,1749086250,12768.083092649998,151.01555586000177,54443.259522240005 2025-06-05,01:17:32.000,156,11077559,-795,0,1749086251,12768.096565269989,151.0437523799992,54443.161702560006 2025-06-05,01:17:33.000,156,11077550,-795,0,1749086252,12768.211082539994,151.1283419399988,54443.29445784 2025-06-05,01:17:34.000,156,11077574,-795,0,1749086253,12768.33907242999,151.2411280200031,54443.021960160004 2025-06-05,01:17:35.000,156,11077578,-795,0,1749086254,12768.50074386999,151.32571758000267,54442.84728216001 2025-06-05,01:17:36.000,156,11077566,-795,0,1749086255,12768.5883159,151.45965104999777,54442.76343672 2025-06-05,01:17:37.000,156,11077535,-795,0,1749086256,12768.743251029991,151.49489670000185,54442.84728216001 2025-06-05,01:17:38.000,156,11077536,-795,0,1749086257,12768.851031990002,151.48079844000313,54442.98702456001 2025-06-05,01:17:39.000,156,11077590,-795,0,1749086258,12769.019439739997,151.51604408999992,54442.973050320004 2025-06-05,01:17:40.000,156,11077567,-795,0,1749086259,12769.147429629993,151.55833887000335,54443.021960160004 2025-06-05,01:17:41.000,156,11077560,-795,0,1749086260,12769.295628449989,151.61473190999823,54442.95208896 2025-06-05,01:17:42.000,156,11077523,-795,0,1749086261,12769.376464169989,151.63587930000358,54442.74247536 2025-06-05,01:17:43.000,156,11077571,-795,0,1749086262,12769.490981439994,151.69227233999845,54442.805359440004 2025-06-05,01:17:44.000,156,11077582,-795,0,1749086263,12769.50445406,151.65702669000166,54442.7913852 2025-06-05,01:17:45.000,156,11077539,-795,0,1749086264,12769.54487192,151.6993214699978,54442.658629920006 2025-06-05,01:17:46.000,156,11077547,-795,0,1749086265,12769.51792667999,151.7486653800006,54442.84029504 2025-06-05,01:17:47.000,156,11077590,-795,0,1749086266,12769.64591657,151.8121075500021,54442.94510184001 2025-06-05,01:17:48.000,156,11077584,-795,0,1749086267,12769.74022490999,151.8473531999989,54442.88221776 2025-06-05,01:17:49.000,156,11077624,-795,0,1749086268,12769.78064276999,151.90374624000106,54442.98003744 2025-06-05,01:17:50.000,156,11077580,-795,0,1749086269,12769.84800587,151.9601392800032,54442.924140480005 2025-06-05,01:17:51.000,156,11077557,-795,0,1749086270,12769.861478489991,151.98833580000064,54442.707539760006 2025-06-05,01:17:52.000,156,11077568,-795,0,1749086271,12769.84800587,152.01653231999808,54442.67260416 2025-06-05,01:17:53.000,156,11077533,-795,0,1749086272,12769.935577899996,151.95309015000385,54442.658629920006 2025-06-05,01:17:54.000,156,11077570,-795,0,1749086273,12769.895160039996,151.9319427599985,54442.826320800006 2025-06-05,01:17:55.000,156,11077590,-795,0,1749086274,12769.88842373,151.91784449999977,54442.79837232001 2025-06-05,01:17:56.000,156,11077599,-795,0,1749086275,12769.794115389996,151.88964798000234,54442.69356552 2025-06-05,01:17:57.000,156,11077599,-795,0,1749086276,12769.854742179996,151.84030406999955,54442.60972008001 2025-06-05,01:17:58.000,156,11077537,-795,0,1749086277,12769.895160039996,151.81915668000147,54442.64465568 2025-06-05,01:17:59.000,156,11077555,-795,0,1749086278,12770.050095170001,151.81915668000147,54442.44202920001 2025-06-05,01:18:00.000,156,11077599,-795,0,1749086279,12770.124194579992,151.85440232999827,54442.31626104001 2025-06-05,01:18:01.000,156,11077558,-795,0,1749086280,12770.279129709998,151.85440232999827,54442.19748000001 2025-06-05,01:18:02.000,156,11077565,-795,0,1749086281,12770.380174359998,151.85440232999827,54441.87607248 2025-06-05,01:18:03.000,156,11077581,-795,0,1749086282,12770.501427939998,151.88964798000234,54442.05075048 2025-06-05,01:18:04.000,156,11077512,-795,0,1749086283,12770.73719878999,151.86850059000426,54441.95991792001 2025-06-05,01:18:05.000,156,11077612,-795,0,1749086284,12770.93928808999,151.88259885000298,54441.987866400006 2025-06-05,01:18:06.000,156,11077562,-795,0,1749086285,12771.053805359996,151.8614514600049,54441.820175520006 2025-06-05,01:18:07.000,156,11077553,-795,0,1749086286,12771.309785140002,151.8614514600049,54441.56165208 2025-06-05,01:18:08.000,156,11077585,-795,0,1749086287,12771.538819679998,151.8332549400002,54441.484793760006 2025-06-05,01:18:09.000,156,11077561,-795,0,1749086288,12771.740908979998,151.82620581000083,54441.366012720006 2025-06-05,01:18:10.000,156,11077585,-795,0,1749086289,12771.90258042,151.7980092900034,54441.198321840006 2025-06-05,01:18:11.000,156,11077557,-795,0,1749086290,12772.03730661999,151.7980092900034,54441.28216728 2025-06-05,01:18:12.000,156,11077544,-795,0,1749086291,12772.24613223,151.7980092900034,54441.21229608 2025-06-05,01:18:13.000,156,11077568,-795,0,1749086292,12772.454957839996,151.92489362999913,54441.10050216001 2025-06-05,01:18:14.000,156,11077580,-795,0,1749086293,12772.764828099993,151.98833580000064,54441.1144764 2025-06-05,01:18:15.000,156,11077574,-795,0,1749086294,12773.014071569989,152.0588271000015,54441.009669600004 2025-06-05,01:18:16.000,156,11077539,-795,0,1749086295,12773.189215629995,152.1575149199998,54440.54851968001 2025-06-05,01:18:17.000,156,11077590,-795,0,1749086296,12773.43845909999,152.2421044799994,54440.71621056001 2025-06-05,01:18:18.000,156,11077524,-795,0,1749086297,12773.633812089996,152.38308708000113,54440.63935224001 2025-06-05,01:18:19.000,156,11077475,-795,0,1749086298,12773.755065669997,152.5029222900048,54440.76512040001 2025-06-05,01:18:20.000,156,11077572,-795,0,1749086299,12773.943682349993,152.59456098000373,54440.72319768 2025-06-05,01:18:21.000,156,11077583,-795,0,1749086300,12774.25355260999,152.79193662000034,54440.7301848 2025-06-05,01:18:22.000,156,11077599,-795,0,1749086301,12774.448905599995,153.02455791000102,54440.6603136 2025-06-05,01:18:23.000,156,11077610,-795,0,1749086302,12774.68467645,153.13029485999868,54440.7301848 2025-06-05,01:18:24.000,156,11077543,-795,0,1749086303,12774.866556820001,153.41226006000215,54440.61839088001 2025-06-05,01:18:25.000,156,11077558,-795,0,1749086304,12775.008019330002,153.58848831000068,54440.66730072001 2025-06-05,01:18:26.000,156,11077534,-795,0,1749086305,12775.095591359997,153.79291308000393,54440.44371288 2025-06-05,01:18:27.000,156,11077592,-795,0,1749086306,12775.311153279989,154.01848523999797,54440.54153256 2025-06-05,01:18:28.000,156,11077563,-795,0,1749086307,12775.546924129994,154.21586088000186,54440.744159040005 2025-06-05,01:18:29.000,156,11077573,-795,0,1749086308,12775.74227712,154.38504000000103,54440.87691432 2025-06-05,01:18:30.000,156,11077590,-795,0,1749086309,12775.957839039991,154.54716999000084,54440.98870824 2025-06-05,01:18:31.000,156,11077580,-795,0,1749086310,12776.072356309996,154.72339823999937,54440.90486280001 2025-06-05,01:18:32.000,156,11077558,-795,0,1749086311,12776.132983099997,154.87142997000046,54440.800056 2025-06-05,01:18:33.000,156,11077569,-795,0,1749086312,12776.220555129992,154.93487214000197,54440.646339360006 2025-06-05,01:18:34.000,156,11077635,-795,0,1749086313,12776.153192029997,154.99126518000412,54440.7301848 2025-06-05,01:18:35.000,156,11077613,-795,0,1749086314,12776.139719409992,155.06880561000435,54440.73717192001 2025-06-05,01:18:36.000,156,11077574,-795,0,1749086315,12776.106037860001,155.08290387000307,54440.83499160001 2025-06-05,01:18:37.000,156,11077573,-795,0,1749086316,12776.106037860001,155.11814951999986,54440.814030240006 2025-06-05,01:18:38.000,156,11077591,-795,0,1749086317,12776.132983099997,155.12519864999922,54440.96774688 2025-06-05,01:18:39.000,156,11077575,-795,0,1749086318,12776.085828930001,155.08290387000307,54440.92582416 2025-06-05,01:18:40.000,156,11077576,-795,0,1749086319,12775.917421179991,154.99126518000412,54440.814030240006 2025-06-05,01:18:41.000,156,11077499,-795,0,1749086320,12775.81637652999,154.9489704000007,54440.47166136001 2025-06-05,01:18:42.000,156,11077508,-795,0,1749086321,12775.74227712,154.84323345000303,54440.49960984001 2025-06-05,01:18:43.000,156,11077557,-795,0,1749086322,12775.708595569995,154.77979128000152,54440.457687120004 2025-06-05,01:18:44.000,156,11077544,-795,0,1749086323,12775.708595569995,154.67405433000386,54440.46467424 2025-06-05,01:18:45.000,156,11077608,-795,0,1749086324,12775.587341989994,154.64585780999914,54440.527558320005 2025-06-05,01:18:46.000,156,11077550,-795,0,1749086325,12775.47282471999,154.52602260000276,54440.40179016001 2025-06-05,01:18:47.000,156,11077567,-795,0,1749086326,12775.445879479994,154.4907769499987,54440.39480304 2025-06-05,01:18:48.000,156,11077600,-795,0,1749086327,12775.385252689994,154.3709417400023,54440.3458932 2025-06-05,01:18:49.000,156,11077528,-795,0,1749086328,12775.317889589998,154.32159782999952,54440.18518944001 2025-06-05,01:18:50.000,156,11077565,-795,0,1749086329,12775.338098519998,154.29340131000208,54439.92666600001 2025-06-05,01:18:51.000,156,11077586,-795,0,1749086330,12775.250526489988,154.2440573999993,54439.66115544001 2025-06-05,01:18:52.000,156,11077589,-795,0,1749086331,12775.263999109993,154.20176262000314,54439.69609104 2025-06-05,01:18:53.000,156,11077590,-795,0,1749086332,12775.284208039993,154.2088117500025,54439.89871752001 2025-06-05,01:18:54.000,156,11077551,-795,0,1749086333,12775.250526489988,154.145369580001,54439.77294936 2025-06-05,01:18:55.000,156,11077584,-795,0,1749086334,12775.183163389993,154.1594678399997,54439.59827136 2025-06-05,01:18:56.000,156,11077574,-795,0,1749086335,12775.095591359997,154.13832045000163,54439.39564488001 2025-06-05,01:18:57.000,156,11077510,-795,0,1749086336,12775.115800289997,154.17356609999842,54439.32577368001 2025-06-05,01:18:58.000,156,11077491,-795,0,1749086337,12775.169690770002,154.2440573999993,54439.10917296001 2025-06-05,01:18:59.000,156,11077570,-795,0,1749086338,12775.142745529993,154.34274522000487,54439.03231464 2025-06-05,01:19:00.000,156,11077541,-795,0,1749086339,12775.061909809992,154.38504000000103,54438.87161088001 2025-06-05,01:19:01.000,156,11077527,-795,0,1749086340,12774.866556820001,154.47667868999997,54438.81571392 2025-06-05,01:19:02.000,156,11077572,-795,0,1749086341,12774.772248479996,154.5542191200002,54438.82968816 2025-06-05,01:19:03.000,156,11077563,-795,0,1749086342,12774.671203829996,154.59651390000363,54438.682958640005 2025-06-05,01:19:04.000,156,11077578,-795,0,1749086343,12774.671203829996,154.68110346000321,54438.79475256001 2025-06-05,01:19:05.000,156,11077481,-795,0,1749086344,12774.52300501,154.75159476000408,54438.62007456 2025-06-05,01:19:06.000,156,11077546,-795,0,1749086345,12774.3815425,154.78684041000088,54438.09604056 2025-06-05,01:19:07.000,156,11077592,-795,0,1749086346,12774.206398439994,154.85028258000239,54438.110014800004 2025-06-05,01:19:08.000,156,11077575,-795,0,1749086347,12774.118826409998,154.8996264899979,54437.942323920004 2025-06-05,01:19:09.000,156,11077557,-795,0,1749086348,12774.011045449988,154.97716691999813,54437.91437544001 2025-06-05,01:19:10.000,156,11077552,-795,0,1749086349,12773.957154969998,154.9489704000007,54438.00520800001 2025-06-05,01:19:11.000,156,11077571,-795,0,1749086350,12773.775274599997,154.99126518000412,54437.81655576001 2025-06-05,01:19:12.000,156,11077527,-795,0,1749086351,12773.633812089996,154.9489704000007,54437.64187776 2025-06-05,01:19:13.000,156,11077528,-795,0,1749086352,12773.52603113,154.94192127000133,54437.57200656001 2025-06-05,01:19:14.000,156,11077585,-795,0,1749086353,12773.391304929995,154.87142997000046,54437.32047024 2025-06-05,01:19:15.000,156,11077574,-795,0,1749086354,12773.25657872999,154.84323345000303,54437.02701120001 2025-06-05,01:19:16.000,156,11077588,-795,0,1749086355,12773.067962049994,154.77979128000152,54436.80342336 2025-06-05,01:19:17.000,156,11077577,-795,0,1749086356,12772.913026919989,154.68110346000321,54436.57284840001 2025-06-05,01:19:18.000,156,11077591,-795,0,1749086357,12772.892817989989,154.58946477000427,54436.719577920005 2025-06-05,01:19:19.000,156,11077538,-795,0,1749086358,12772.785037029993,154.52602260000276,54436.607784 2025-06-05,01:19:20.000,156,11077568,-795,0,1749086359,12772.710937620002,154.44143304000318,54436.23746664001 2025-06-05,01:19:21.000,156,11077537,-795,0,1749086360,12772.502112009992,154.33569608999824,54435.81823944 2025-06-05,01:19:22.000,156,11077570,-795,0,1749086361,12772.441485219992,154.2440573999993,54435.92304624001 2025-06-05,01:19:23.000,156,11077579,-795,0,1749086362,12772.360649499991,154.18766436000442,54435.4549092 2025-06-05,01:19:24.000,156,11077609,-795,0,1749086363,12772.347176880001,154.08897653999884,54435.25228272001 2025-06-05,01:19:25.000,156,11077585,-795,0,1749086364,12772.28655009,154.0255343700046,54435.00773352 2025-06-05,01:19:26.000,156,11077586,-795,0,1749086365,12772.273077469996,153.94799394000438,54434.993759280005 2025-06-05,01:19:27.000,156,11077595,-795,0,1749086366,12772.313495329996,153.8634043800048,54434.81908128001 2025-06-05,01:19:28.000,156,11077576,-795,0,1749086367,12772.353913189996,153.84225698999944,54434.67933888001 2025-06-05,01:19:29.000,156,11077529,-795,0,1749086368,12772.481903079992,153.83520786000008,54434.50466088 2025-06-05,01:19:30.000,156,11077538,-795,0,1749086369,12772.535793559997,153.82815873000072,54434.30902152 2025-06-05,01:19:31.000,156,11077611,-795,0,1749086370,12772.636838209997,153.9338956799984,54433.83389736 2025-06-05,01:19:32.000,156,11077603,-795,0,1749086371,12772.643574519992,153.92684654999903,54433.51248984 2025-06-05,01:19:33.000,156,11077567,-795,0,1749086372,12772.791773339988,154.05373089000204,54433.386721680006 2025-06-05,01:19:34.000,156,11077573,-795,0,1749086373,12772.960181089999,154.13127132000227,54433.51947696 2025-06-05,01:19:35.000,156,11077602,-795,0,1749086374,12773.014071569989,154.22291001000121,54433.45659288001 2025-06-05,01:19:36.000,156,11077562,-795,0,1749086375,12772.993862639989,154.34274522000487,54433.02339144001 2025-06-05,01:19:37.000,156,11077552,-795,0,1749086376,12773.15553407999,154.44143304000318,54432.97448160001 2025-06-05,01:19:38.000,156,11077538,-795,0,1749086377,12773.290260279995,154.54716999000084,54432.79281648 2025-06-05,01:19:39.000,156,11077549,-795,0,1749086378,12773.411513859995,154.70929998000065,54432.43647336 2025-06-05,01:19:40.000,156,11077545,-795,0,1749086379,12773.566448990001,154.85028258000239,54432.24782112 2025-06-05,01:19:41.000,156,11077575,-795,0,1749086380,12773.613603159996,154.9489704000007,54431.96833632001 2025-06-05,01:19:42.000,156,11077553,-795,0,1749086381,12773.714647809997,155.05470734999835,54431.84955528001 2025-06-05,01:19:43.000,156,11077565,-795,0,1749086382,12773.741593049992,155.12519864999922,54431.98929768 2025-06-05,01:19:44.000,156,11077612,-795,0,1749086383,12773.856110319997,155.16749343000265,54431.7866712 2025-06-05,01:19:45.000,156,11077519,-795,0,1749086384,12773.896528179997,155.30847603000439,54431.63295456001 2025-06-05,01:19:46.000,156,11077569,-795,0,1749086385,12773.862846629992,155.28732863999903,54431.1228948 2025-06-05,01:19:47.000,156,11077557,-795,0,1749086386,12773.936946039998,155.2943777699984,54430.93424256 2025-06-05,01:19:48.000,156,11077587,-795,0,1749086387,12774.037990689998,155.30847603000439,54430.76655168 2025-06-05,01:19:49.000,156,11077594,-795,0,1749086388,12774.064935929993,155.30847603000439,54430.57789944001 2025-06-05,01:19:50.000,156,11077624,-795,0,1749086389,12774.085144859993,155.28027950999967,54430.47309264 2025-06-05,01:19:51.000,156,11077566,-795,0,1749086390,12774.058199619998,155.32962342000246,54430.466105520005 2025-06-05,01:19:52.000,156,11077553,-795,0,1749086391,12774.011045449988,155.33667255000182,54430.30540176 2025-06-05,01:19:53.000,156,11077564,-795,0,1749086392,12773.896528179997,155.41421298000205,54429.98399424001 2025-06-05,01:19:54.000,156,11077510,-795,0,1749086393,12773.916737109997,155.4706060200042,54429.82329048 2025-06-05,01:19:55.000,156,11077573,-795,0,1749086394,12773.835901389997,155.505851670001,54429.63463824 2025-06-05,01:19:56.000,156,11077542,-795,0,1749086395,12773.782010909992,155.55519558000378,54429.11060424 2025-06-05,01:19:57.000,156,11077623,-795,0,1749086396,12773.694438879997,155.59044123000058,54428.970861839996 2025-06-05,01:19:58.000,156,11077567,-795,0,1749086397,12773.647284710001,155.59749035999994,54428.90099064001 2025-06-05,01:19:59.000,156,11077528,-795,0,1749086398,12773.606866850001,155.55519558000378,54428.99881032001 2025-06-05,01:20:00.000,156,11077578,-795,0,1749086399,12773.54624006,155.5199499299997,54428.82413232 2025-06-05,01:20:01.000,156,11077577,-795,0,1749086400,12773.45866802999,155.47765515000356,54428.64945432 2025-06-05,01:20:02.000,156,11077563,-795,0,1749086401,12773.32394183,155.44240949999948,54428.39791800001 2025-06-05,01:20:03.000,156,11077541,-795,0,1749086402,12773.28352397,155.3860164600046,54428.237214240005 2025-06-05,01:20:04.000,156,11077588,-795,0,1749086403,12773.270051349995,155.3225742900031,54427.95772944 2025-06-05,01:20:05.000,156,11077592,-795,0,1749086404,12773.189215629995,155.174542560002,54427.797025679996 2025-06-05,01:20:06.000,156,11077557,-795,0,1749086405,12772.939972159998,155.03355996000028,54427.41273408 2025-06-05,01:20:07.000,156,11077583,-795,0,1749086406,12772.899554299998,154.87142997000046,54427.63632192001 2025-06-05,01:20:08.000,156,11077609,-795,0,1749086407,12772.913026919989,154.64585780999914,54427.72715448001 2025-06-05,01:20:09.000,156,11077572,-795,0,1749086408,12772.764828099993,154.4555313000019,54427.524528 2025-06-05,01:20:10.000,156,11077606,-795,0,1749086409,12772.731146550002,154.30045044000144,54427.3847856 2025-06-05,01:20:11.000,156,11077542,-795,0,1749086410,12772.562738799992,154.1594678399997,54427.11927504 2025-06-05,01:20:12.000,156,11077567,-795,0,1749086411,12772.441485219992,153.9620922000031,54426.85376448 2025-06-05,01:20:13.000,156,11077579,-795,0,1749086412,12772.353913189996,153.82110960000136,54426.83280312 2025-06-05,01:20:14.000,156,11077565,-795,0,1749086413,12772.313495329996,153.69422525999835,54426.74895768001 2025-06-05,01:20:15.000,156,11077563,-795,0,1749086414,12772.18550544,153.5673409200026,54426.511395600006 2025-06-05,01:20:16.000,156,11077571,-795,0,1749086415,12772.08446079,153.4052109300028,54426.58126680001 2025-06-05,01:20:17.000,156,11077531,-795,0,1749086416,12772.070988169995,153.2571792000017,54426.490434240004 2025-06-05,01:20:18.000,156,11077559,-795,0,1749086417,12772.01709768999,153.1584913800034,54426.35069184 2025-06-05,01:20:19.000,156,11077505,-795,0,1749086418,12772.04404293,153.05980355999782,54426.28780776001 2025-06-05,01:20:20.000,156,11077599,-795,0,1749086419,12772.050779239995,152.9611157399995,54426.18300096 2025-06-05,01:20:21.000,156,11077544,-795,0,1749086420,12772.01709768999,152.89062443999865,54425.95941312001 2025-06-05,01:20:22.000,156,11077550,-795,0,1749086421,12771.90258042,152.79193662000034,54425.64499272001 2025-06-05,01:20:23.000,156,11077587,-795,0,1749086422,12771.862162559999,152.72849444999883,54425.83364496001 2025-06-05,01:20:24.000,156,11077609,-795,0,1749086423,12771.89584410999,152.69324880000204,54426.07120704 2025-06-05,01:20:25.000,156,11077579,-795,0,1749086424,12771.781326839999,152.6016101100031,54426.0222972 2025-06-05,01:20:26.000,156,11077547,-795,0,1749086425,12771.633128019988,152.62980663000053,54425.70088968 2025-06-05,01:20:27.000,156,11077562,-795,0,1749086426,12771.633128019988,152.6368557599999,54425.74979952 2025-06-05,01:20:28.000,156,11077598,-795,0,1749086427,12771.592710159988,152.67915054000332,54425.69390256001 2025-06-05,01:20:29.000,156,11077546,-795,0,1749086428,12771.579237539998,152.69324880000204,54425.5331988 2025-06-05,01:20:30.000,156,11077561,-795,0,1749086429,12771.498401819998,152.7002979300014,54425.4633276 2025-06-05,01:20:31.000,156,11077546,-795,0,1749086430,12771.457983959997,152.7355435799982,54425.35852080001 2025-06-05,01:20:32.000,156,11077536,-795,0,1749086431,12771.383884549992,152.75669097000355,54425.42839200001 2025-06-05,01:20:33.000,156,11077544,-795,0,1749086432,12771.343466689992,152.7355435799982,54425.49127608 2025-06-05,01:20:35.000,156,11077573,-795,0,1749086434,12771.249158350001,152.77783836000162,54425.3934564 2025-06-05,01:20:35.000,156,11077559,-795,0,1749086434,12771.168322630001,152.81308400999842,54425.34454656 2025-06-05,01:20:36.000,156,11077602,-795,0,1749086435,12771.080750599991,152.98931226000423,54425.1838428 2025-06-05,01:20:37.000,156,11077589,-795,0,1749086436,12771.02686012,153.08095095000317,54424.89737088 2025-06-05,01:20:38.000,156,11077563,-795,0,1749086437,12771.02012380999,153.20078615999955,54424.95326784001 2025-06-05,01:20:39.000,156,11077601,-795,0,1749086438,12770.993178569996,153.2571792000017,54424.9392936 2025-06-05,01:20:40.000,156,11077558,-795,0,1749086439,12770.95949701999,153.36996527999872,54424.91134512 2025-06-05,01:20:41.000,156,11077573,-795,0,1749086440,12770.87866129999,153.44750570999895,54424.97422920001 2025-06-05,01:20:42.000,156,11077573,-795,0,1749086441,12770.81803450999,153.59553744000004,54424.74365424 2025-06-05,01:20:43.000,156,11077559,-795,0,1749086442,12770.82477082,153.65897961000155,54424.63186032 2025-06-05,01:20:44.000,156,11077629,-795,0,1749086443,12770.85845236999,153.80701134000265,54424.63884744001 2025-06-05,01:20:45.000,156,11077586,-795,0,1749086444,12770.851716059995,153.9620922000031,54424.37333688001 2025-06-05,01:20:46.000,156,11077603,-795,0,1749086445,12770.75740771999,154.03258350000397,54423.975071040004 2025-06-05,01:20:47.000,156,11077585,-795,0,1749086446,12770.88539761,154.08897653999884,54424.15673616001 2025-06-05,01:20:48.000,156,11077556,-795,0,1749086447,12771.00665119,154.1594678399997,54424.1707104 2025-06-05,01:20:49.000,156,11077563,-795,0,1749086448,12771.080750599991,154.2088117500025,54424.33840128 2025-06-05,01:20:50.000,156,11077531,-795,0,1749086449,12771.181795249991,154.30045044000144,54424.28250432001 2025-06-05,01:20:51.000,156,11077572,-795,0,1749086450,12771.235685729996,154.34274522000487,54424.02398088 2025-06-05,01:20:52.000,156,11077590,-795,0,1749086451,12771.370411930002,154.43438391000382,54424.044942240005 2025-06-05,01:20:53.000,156,11077587,-795,0,1749086452,12771.633128019988,154.56831737999892,54424.00301952 2025-06-05,01:20:54.000,156,11077570,-795,0,1749086453,12771.821744699999,154.5824156400049,54423.86327712 2025-06-05,01:20:55.000,156,11077586,-795,0,1749086454,12771.93626196999,154.63175955000042,54423.76545744 2025-06-05,01:20:56.000,156,11077587,-795,0,1749086455,12772.04404293,154.7656930200028,54423.63270216001 2025-06-05,01:20:57.000,156,11077599,-795,0,1749086456,12772.11814233999,154.7022508500013,54423.84231576 2025-06-05,01:20:58.000,156,11077575,-795,0,1749086457,12772.279813779991,154.68815259000257,54423.84930288001 2025-06-05,01:20:59.000,156,11077572,-795,0,1749086458,12772.468430460001,154.68110346000321,54423.83532864 2025-06-05,01:21:00.000,156,11077609,-795,0,1749086459,12772.582947729992,154.69520172000193,54423.73750896 2025-06-05,01:21:01.000,156,11077607,-795,0,1749086460,12772.683992379993,154.65995606999786,54423.639689280004 2025-06-05,01:21:02.000,156,11077580,-795,0,1749086461,12772.899554299998,154.65995606999786,54423.39514008001 2025-06-05,01:21:03.000,156,11077595,-795,0,1749086462,12773.081434669999,154.62471042000107,54423.44404992001 2025-06-05,01:21:04.000,156,11077553,-795,0,1749086463,12773.28352397,154.63175955000042,54423.45802416 2025-06-05,01:21:05.000,156,11077558,-795,0,1749086464,12773.46540434,154.5824156400049,54423.506934 2025-06-05,01:21:06.000,156,11077580,-795,0,1749086465,12773.512558509996,154.58946477000427,54423.4021272 2025-06-05,01:21:07.000,156,11077541,-795,0,1749086466,12773.667493640001,154.54716999000084,54423.49994688 2025-06-05,01:21:08.000,156,11077559,-795,0,1749086467,12773.849374010002,154.4907769499987,54423.47898552 2025-06-05,01:21:09.000,156,11077546,-795,0,1749086468,12773.957154969998,154.42028564999782,54423.56283096001 2025-06-05,01:21:10.000,156,11077557,-795,0,1749086469,12774.112090099989,154.37799087000167,54423.4021272 2025-06-05,01:21:11.000,156,11077576,-795,0,1749086470,12774.179453199999,154.32864695999888,54423.29732040001 2025-06-05,01:21:12.000,156,11077584,-795,0,1749086471,12774.347860949994,154.30045044000144,54423.24841056001 2025-06-05,01:21:13.000,156,11077594,-795,0,1749086472,12774.509532389995,154.258155659998,54423.34623024001 2025-06-05,01:21:14.000,156,11077587,-795,0,1749086473,12774.650994899996,154.26520479000465,54423.56283096001 2025-06-05,01:21:15.000,156,11077562,-795,0,1749086474,12774.74530324,154.272253920004,54423.56981808 2025-06-05,01:21:16.000,156,11077602,-795,0,1749086475,12774.839611579991,154.29340131000208,54423.54885672 2025-06-05,01:21:17.000,156,11077586,-795,0,1749086476,12774.886765750001,154.31454870000016,54423.639689280004 2025-06-05,01:21:18.000,156,11077587,-795,0,1749086477,12775.034964569997,154.34274522000487,54423.59776656 2025-06-05,01:21:19.000,156,11077569,-795,0,1749086478,12775.122536599993,154.32864695999888,54423.58379232001 2025-06-05,01:21:20.000,156,11077561,-795,0,1749086479,12775.169690770002,154.3920891300004,54423.58379232001 2025-06-05,01:21:21.000,156,11077585,-795,0,1749086480,12775.203372319993,154.39913825999975,54423.5768052 2025-06-05,01:21:22.000,156,11077598,-795,0,1749086481,12775.270735419988,154.41323651999846,54423.77943168001 2025-06-05,01:21:23.000,156,11077564,-795,0,1749086482,12775.210108630003,154.4555313000019,54423.73052184001 2025-06-05,01:21:24.000,156,11077571,-795,0,1749086483,12775.311153279989,154.44848217000253,54423.807380160004 2025-06-05,01:21:25.000,156,11077612,-795,0,1749086484,12775.405461619994,154.47667868999997,54423.96808392001 2025-06-05,01:21:26.000,156,11077624,-795,0,1749086485,12775.432406859989,154.4907769499987,54423.877251360005 2025-06-05,01:21:27.000,156,11077580,-795,0,1749086486,12775.567133059994,154.51192434000404,54423.73750896 2025-06-05,01:21:28.000,156,11077603,-795,0,1749086487,12775.73554080999,154.4907769499987,54423.82135440001 2025-06-05,01:21:29.000,156,11077554,-795,0,1749086488,12775.809640219995,154.42733478000446,54423.82135440001 2025-06-05,01:21:30.000,156,11077566,-795,0,1749086489,12775.910684869996,154.4061873899991,54423.91218696 2025-06-05,01:21:31.000,156,11077562,-795,0,1749086490,12775.917421179991,154.33569608999824,54423.90519984 2025-06-05,01:21:32.000,156,11077598,-795,0,1749086491,12776.052147379996,154.3074995700008,54423.91917408001 2025-06-05,01:21:33.000,156,11077577,-795,0,1749086492,12776.254236679997,154.27930305000336,54424.01000664 2025-06-05,01:21:34.000,156,11077587,-795,0,1749086493,12776.415908119998,154.258155659998,54423.98205816 2025-06-05,01:21:35.000,156,11077545,-795,0,1749086494,12776.671887899989,154.22291001000121,54423.89821272001 2025-06-05,01:21:36.000,156,11077604,-795,0,1749086495,12776.73251468999,154.2088117500025,54423.81436728 2025-06-05,01:21:37.000,156,11077588,-795,0,1749086496,12776.887449819995,154.13127132000227,54423.84930288001 2025-06-05,01:21:38.000,156,11077548,-795,0,1749086497,12777.049121259995,154.08897653999884,54423.90519984 2025-06-05,01:21:39.000,156,11077587,-795,0,1749086498,12777.190583769996,154.08192740999948,54424.19167176 2025-06-05,01:21:40.000,156,11077568,-795,0,1749086499,12777.318573659992,154.06782915000076,54424.17769752 2025-06-05,01:21:41.000,156,11077586,-795,0,1749086500,12777.412881999997,154.10307480000483,54424.19865888 2025-06-05,01:21:42.000,156,11077583,-795,0,1749086501,12777.392673069997,154.1242221900029,54424.11481344001 2025-06-05,01:21:43.000,156,11077597,-795,0,1749086502,12777.520662959992,154.13832045000163,54424.17769752 2025-06-05,01:21:44.000,156,11077565,-795,0,1749086503,12777.486981410002,154.1594678399997,54424.15673616001 2025-06-05,01:21:45.000,156,11077557,-795,0,1749086504,12777.513926649997,154.21586088000186,54424.163723280006 2025-06-05,01:21:46.000,156,11077580,-795,0,1749086505,12777.412881999997,154.272253920004,54424.03795512001 2025-06-05,01:21:47.000,156,11077571,-795,0,1749086506,12777.446563550002,154.3074995700008,54424.33840128 2025-06-05,01:21:48.000,156,11077564,-795,0,1749086507,12777.426354620002,154.33569608999824,54424.3453884 2025-06-05,01:21:49.000,156,11077561,-795,0,1749086508,12777.392673069997,154.39913825999975,54424.478143680004 2025-06-05,01:21:50.000,156,11077571,-795,0,1749086509,12777.318573659992,154.39913825999975,54424.46416944 2025-06-05,01:21:51.000,156,11077557,-795,0,1749086510,12777.237737939991,154.44143304000318,54424.37333688001 2025-06-05,01:21:52.000,156,11077550,-795,0,1749086511,12777.1434296,154.4696295600006,54424.13577480001 2025-06-05,01:21:53.000,156,11077542,-795,0,1749086512,12776.95481291999,154.5189734700034,54424.00301952 2025-06-05,01:21:54.000,156,11077592,-795,0,1749086513,12776.87397719999,154.57536650999828,54424.11481344001 2025-06-05,01:21:55.000,156,11077638,-795,0,1749086514,12776.79314147999,154.62471042000107,54424.2405816 2025-06-05,01:21:56.000,156,11077540,-795,0,1749086515,12776.665151589994,154.67405433000386,54424.261542960005 2025-06-05,01:21:57.000,156,11077585,-795,0,1749086516,12776.570843249989,154.7656930200028,54424.212633120005 2025-06-05,01:21:58.000,156,11077569,-795,0,1749086517,12776.496743839998,154.8291351900043,54424.29647856 2025-06-05,01:21:59.000,156,11077585,-795,0,1749086518,12776.510216459988,154.9278230100026,54424.37333688001 2025-06-05,01:22:00.000,156,11077557,-795,0,1749086519,12776.449589669988,155.0617564799977,54424.1707104 2025-06-05,01:22:01.000,156,11077553,-795,0,1749086520,12776.388962880003,155.18159169000137,54424.10782632001 2025-06-05,01:22:02.000,156,11077552,-795,0,1749086521,12776.240764059992,155.26618125000095,54423.94712256001 2025-06-05,01:22:03.000,156,11077543,-795,0,1749086522,12776.106037860001,155.37896732999798,54423.94712256001 2025-06-05,01:22:04.000,156,11077604,-795,0,1749086523,12776.011729519996,155.43536037000013,54424.22660736 2025-06-05,01:22:05.000,156,11077576,-795,0,1749086524,12775.951102729996,155.51290080000035,54424.21962024 2025-06-05,01:22:06.000,156,11077570,-795,0,1749086525,12775.88373963,155.61158861999866,54424.07289072 2025-06-05,01:22:07.000,156,11077559,-795,0,1749086526,12775.89721224999,155.73847296000167,54424.05891648 2025-06-05,01:22:08.000,156,11077577,-795,0,1749086527,12775.79616759999,155.964045120003,54424.06590360001 2025-06-05,01:22:09.000,156,11077569,-795,0,1749086528,12775.607550919995,156.11912598000345,54424.11481344001 2025-06-05,01:22:10.000,156,11077564,-795,0,1749086529,12775.526715199994,156.19666641000367,54424.12180056 2025-06-05,01:22:11.000,156,11077569,-795,0,1749086530,12775.324625899993,156.3094524900007,54424.142761920004 2025-06-05,01:22:12.000,156,11077585,-795,0,1749086531,12775.223581249993,156.3094524900007,54424.50609216 2025-06-05,01:22:13.000,156,11077554,-795,0,1749086532,12775.149481840002,156.37994379000156,54424.61788608001 2025-06-05,01:22:14.000,156,11077541,-795,0,1749086533,12775.028228260002,156.39404205000028,54424.715705760005 2025-06-05,01:22:15.000,156,11077616,-795,0,1749086534,12774.853084199996,156.40109117999964,54424.6947444 2025-06-05,01:22:16.000,156,11077577,-795,0,1749086535,12774.67794013999,156.38699292000092,54424.50609216 2025-06-05,01:22:17.000,156,11077510,-795,0,1749086536,12774.57689548999,156.3728946600022,54424.43622096 2025-06-05,01:22:18.000,156,11077555,-795,0,1749086537,12774.44216929,156.37994379000156,54424.45019520001 2025-06-05,01:22:19.000,156,11077573,-795,0,1749086538,12774.33438832999,156.3728946600022,54424.56198912 2025-06-05,01:22:20.000,156,11077582,-795,0,1749086539,12774.145771649994,156.2601085799979,54424.56897624001 2025-06-05,01:22:21.000,156,11077604,-795,0,1749086540,12774.011045449988,156.23896118999983,54424.70173152 2025-06-05,01:22:22.000,156,11077562,-795,0,1749086541,12773.883055559992,156.17551901999832,54424.68775728001 2025-06-05,01:22:23.000,156,11077580,-795,0,1749086542,12773.842637699992,156.08388032999937,54424.84147392 2025-06-05,01:22:24.000,156,11077531,-795,0,1749086543,12773.627075780001,156.0627329400013,54424.75064136 2025-06-05,01:22:25.000,156,11077577,-795,0,1749086544,12773.593394229996,155.9781433800017,54424.56897624001 2025-06-05,01:22:26.000,156,11077511,-795,0,1749086545,12773.44519541,155.92879946999892,54424.35936264 2025-06-05,01:22:27.000,156,11077571,-795,0,1749086546,12773.34415076,155.87240643000405,54424.47115656001 2025-06-05,01:22:28.000,156,11077552,-795,0,1749086547,12773.27678765999,155.83011165000062,54424.429233840005 2025-06-05,01:22:29.000,156,11077570,-795,0,1749086548,12773.229633489995,155.83716077999998,54424.78557696001 2025-06-05,01:22:30.000,156,11077564,-795,0,1749086549,12773.17574300999,155.83011165000062,54424.79256408 2025-06-05,01:22:31.000,156,11077561,-795,0,1749086550,12773.088170979994,155.87240643000405,54424.715705760005 2025-06-05,01:22:32.000,156,11077569,-795,0,1749086551,12773.000598949999,155.8794555600034,54424.666795920006 2025-06-05,01:22:33.000,156,11077503,-795,0,1749086552,12772.892817989989,155.9781433800017,54424.50609216 2025-06-05,01:22:34.000,156,11077564,-795,0,1749086553,12772.811982269988,156.03453642000386,54424.39429824 2025-06-05,01:22:35.000,156,11077596,-795,0,1749086554,12772.704201309993,156.14732250000088,54424.42224672001 2025-06-05,01:22:36.000,156,11077550,-795,0,1749086555,12772.576211419997,156.31650162000005,54424.4152596 2025-06-05,01:22:37.000,156,11077575,-795,0,1749086556,12772.535793559997,156.45043509000243,54424.645834560004 2025-06-05,01:22:38.000,156,11077601,-795,0,1749086557,12772.576211419997,156.64781072999904,54424.82051256 2025-06-05,01:22:39.000,156,11077579,-795,0,1749086558,12772.535793559997,156.84518637000292,54424.813525440004 2025-06-05,01:22:40.000,156,11077595,-795,0,1749086559,12772.508848320002,157.03551288000017,54424.834486800006 2025-06-05,01:22:41.000,156,11077509,-795,0,1749086560,12772.367385810001,157.20469199999934,54424.75762848001 2025-06-05,01:22:42.000,156,11077519,-795,0,1749086561,12772.340440569991,157.40911677000258,54424.61788608001 2025-06-05,01:22:43.000,156,11077577,-795,0,1749086562,12772.25960484999,157.5712467600024,54424.548014880005 2025-06-05,01:22:44.000,156,11077609,-795,0,1749086563,12772.300022709991,157.76157326999964,54424.68077016 2025-06-05,01:22:45.000,156,11077568,-795,0,1749086564,12772.151823889995,157.9166541300001,54424.72968 2025-06-05,01:22:46.000,156,11077560,-795,0,1749086565,12772.14508758,158.09288237999863,54424.87640952001 2025-06-05,01:22:47.000,156,11077549,-795,0,1749086566,12772.11814233999,158.25501236999844,54425.07204888001 2025-06-05,01:22:48.000,156,11077584,-795,0,1749086567,12772.091197099995,158.44533888000296,54425.15589432 2025-06-05,01:22:49.000,156,11077571,-795,0,1749086568,12771.94299828,158.59337061000406,54425.15589432 2025-06-05,01:22:50.000,156,11077560,-795,0,1749086569,12771.882371489999,158.7836971200013,54424.90435800001 2025-06-05,01:22:51.000,156,11077559,-795,0,1749086570,12771.720700049998,158.9951710200039,54424.77160272 2025-06-05,01:22:52.000,156,11077559,-795,0,1749086571,12771.687018499993,159.1784484000018,54424.84147392 2025-06-05,01:22:53.000,156,11077595,-795,0,1749086572,12771.633128019988,159.30533274000481,54425.04410040001 2025-06-05,01:22:54.000,156,11077582,-795,0,1749086573,12771.592710159988,159.43926620999991,54425.316598080004 2025-06-05,01:22:55.000,156,11077550,-795,0,1749086574,12771.437775029997,159.55910142000357,54425.23275264 2025-06-05,01:22:56.000,156,11077558,-795,0,1749086575,12771.255894659997,159.69303488999867,54425.169868560006 2025-06-05,01:22:57.000,156,11077571,-795,0,1749086576,12771.10769584,159.77762444999826,54425.17685568 2025-06-05,01:22:58.000,156,11077590,-795,0,1749086577,12771.04033273999,159.85516487999848,54424.9392936 2025-06-05,01:22:59.000,156,11077627,-795,0,1749086578,12770.86518868,159.86221400999784,54425.03711328 2025-06-05,01:23:00.000,156,11077576,-795,0,1749086579,12770.71698985999,159.8833614000032,54425.0091648 2025-06-05,01:23:01.000,156,11077580,-795,0,1749086580,12770.555318419989,159.84811574999912,54425.01615192 2025-06-05,01:23:02.000,156,11077575,-795,0,1749086581,12770.346492809993,159.7846735800049,54425.19781704 2025-06-05,01:23:03.000,156,11077550,-795,0,1749086582,12770.083776719992,159.70008401999803,54424.98820344 2025-06-05,01:23:04.000,156,11077573,-795,0,1749086583,12769.955786829996,159.62959272000444,54425.148907200004 2025-06-05,01:23:05.000,156,11077525,-795,0,1749086584,12769.68633443,159.56615055000293,54425.12095872001 2025-06-05,01:23:06.000,156,11077619,-795,0,1749086585,12769.443827269999,159.50975751000078,54424.89737088 2025-06-05,01:23:07.000,156,11077594,-795,0,1749086586,12769.261946899998,159.474511860004,54424.75762848001 2025-06-05,01:23:08.000,156,11077593,-795,0,1749086587,12769.140693319998,159.38287316999777,54424.70173152 2025-06-05,01:23:09.000,156,11077550,-795,0,1749086588,12768.972285570002,159.29828360999818,54424.79256408 2025-06-05,01:23:10.000,156,11077564,-795,0,1749086589,12768.810614130001,159.14320274999773,54424.90435800001 2025-06-05,01:23:11.000,156,11077565,-795,0,1749086590,12768.62873376,159.07271145000414,54424.883396640005 2025-06-05,01:23:12.000,156,11077580,-795,0,1749086591,12768.50748018,158.95992536999984,54424.883396640005 2025-06-05,01:23:13.000,156,11077597,-795,0,1749086592,12768.271709329994,158.84713929000281,54424.834486800006 2025-06-05,01:23:14.000,156,11077625,-795,0,1749086593,12768.17740098999,158.80484450999938,54424.813525440004 2025-06-05,01:23:15.000,156,11077584,-795,0,1749086594,12768.035938479989,158.76254973000323,54424.58295048 2025-06-05,01:23:16.000,156,11077584,-795,0,1749086595,12767.887739659993,158.82599190000474,54424.51307928 2025-06-05,01:23:17.000,156,11077592,-795,0,1749086596,12767.806903939992,158.82599190000474,54424.45019520001 2025-06-05,01:23:18.000,156,11077536,-795,0,1749086597,12767.746277149992,158.8682866800009,54424.58993760001 2025-06-05,01:23:19.000,156,11077555,-755,0,1749086598,12767.665441429992,158.91763059000368,54424.834486800006 2025-06-05,01:23:20.000,156,11077565,-795,0,1749086599,12767.517242609996,159.05156405999878,54424.80653832001 2025-06-05,01:23:21.000,156,11077575,-795,0,1749086600,12767.34883486,159.17139927000244,54424.834486800006 2025-06-05,01:23:22.000,156,11077583,-795,0,1749086601,12767.18042710999,159.28418534999946,54424.72968 2025-06-05,01:23:23.000,156,11077598,-795,0,1749086602,12766.971601499994,159.474511860004,54424.51307928 2025-06-05,01:23:24.000,156,11077589,-795,0,1749086603,12766.843611609998,159.6366418500038,54424.45718232 2025-06-05,01:23:25.000,156,11077545,-795,0,1749086604,12766.641522309998,159.92565617999935,54424.58993760001 2025-06-05,01:23:26.000,156,11077576,-795,0,1749086605,12766.520268729997,160.11598269000388,54424.596924720005 2025-06-05,01:23:27.000,156,11077590,-795,0,1749086606,12766.392278840001,160.32040745999984,54424.86243528 2025-06-05,01:23:28.000,156,11077597,-795,0,1749086607,12766.257552639996,160.5389304900018,54424.95326784001 2025-06-05,01:23:29.000,156,11077581,-795,0,1749086608,12766.02178178999,160.76450265000312,54424.99519056001 2025-06-05,01:23:30.000,156,11077582,-795,0,1749086609,12765.772538319994,160.947780030001,54424.94628072001 2025-06-05,01:23:31.000,156,11077552,-795,0,1749086610,12765.442459129998,161.11695915000018,54424.82051256 2025-06-05,01:23:32.000,156,11077582,-795,0,1749086611,12765.213424590002,161.32138392000343,54424.70173152 2025-06-05,01:23:33.000,156,11077609,-795,0,1749086612,12764.97091743,161.44826825999917,54424.84147392 2025-06-05,01:23:34.000,156,11077583,-795,0,1749086613,12764.70820134,161.51171043000068,54424.90435800001 2025-06-05,01:23:35.000,156,11077569,-795,0,1749086614,12764.411803699993,161.58220173000154,54425.099997360005 2025-06-05,01:23:36.000,156,11077601,-795,0,1749086615,12764.115406060002,161.6738404200005,54424.99519056001 2025-06-05,01:23:37.000,156,11077548,-795,0,1749086616,12763.825744729991,161.71613520000392,54425.06506176 2025-06-05,01:23:38.000,156,11077555,-795,0,1749086617,12763.54281970999,161.73023346000264,54425.03012616 2025-06-05,01:23:39.000,156,11077596,-795,0,1749086618,12763.266630999999,161.76547910999943,54425.06506176 2025-06-05,01:23:40.000,156,11077560,-795,0,1749086619,12763.017387530002,161.75842998000007,54424.77160272 2025-06-05,01:23:41.000,156,11077532,-795,0,1749086620,12762.734462510001,161.71613520000392,54424.645834560004 2025-06-05,01:23:42.000,156,11077602,-795,0,1749086621,12762.51216428,161.69498780999857,54424.70173152 2025-06-05,01:23:43.000,156,11077548,-795,0,1749086622,12762.34375652999,161.6385947700037,54424.82051256 2025-06-05,01:23:44.000,156,11077565,-795,0,1749086623,12762.128194609999,161.6244965099977,54424.96025496 2025-06-05,01:23:45.000,156,11077481,-795,0,1749086624,12761.912632689993,161.51171043000068,54424.834486800006 2025-06-05,01:23:46.000,156,11077576,-795,0,1749086625,12761.643180289997,161.49761217000196,54424.57596336 2025-06-05,01:23:47.000,156,11077554,-795,0,1749086626,12761.461299919996,161.42007174000173,54424.56897624001 2025-06-05,01:23:48.000,156,11077548,-795,0,1749086627,12761.299628479996,161.36367869999958,54424.3453884 2025-06-05,01:23:49.000,156,11077567,-795,0,1749086628,12761.19184752,161.3425313100015,54424.35237552001 2025-06-05,01:23:50.000,156,11077566,-795,0,1749086629,12761.137957039995,161.28613826999936,54424.21962024 2025-06-05,01:23:51.000,156,11077545,-795,0,1749086630,12760.98302190999,161.1944995800004,54424.14974904 2025-06-05,01:23:52.000,156,11077559,-795,0,1749086631,12760.841559399989,161.10991002000083,54424.1707104 2025-06-05,01:23:53.000,156,11077611,-795,0,1749086632,12760.747251059998,160.9971239400038,54424.24756872 2025-06-05,01:23:54.000,156,11077588,-795,0,1749086633,12760.605788549998,161.02532046000124,54424.11481344001 2025-06-05,01:23:55.000,156,11077614,-795,0,1749086634,12760.585579619998,160.947780030001,54424.10782632001 2025-06-05,01:23:56.000,156,11077554,-795,0,1749086635,12760.498007590002,160.947780030001,54423.74449608 2025-06-05,01:23:57.000,156,11077577,-795,0,1749086636,12760.491271279992,160.947780030001,54423.60475368001 2025-06-05,01:23:58.000,156,11077618,-795,0,1749086637,12760.612524859993,160.91253438000422,54423.59776656 2025-06-05,01:23:59.000,156,11077578,-795,0,1749086638,12760.652942719993,160.90548525000486,54423.46501128001 2025-06-05,01:24:00.000,156,11077591,-795,0,1749086639,12760.673151649993,160.89138698999886,54423.53488248001 2025-06-05,01:24:01.000,156,11077615,-795,0,1749086640,12760.659679029988,160.89138698999886,54423.41610144001 2025-06-05,01:24:02.000,156,11077613,-795,0,1749086641,12760.794405229994,160.89843611999822,54423.304307520004 2025-06-05,01:24:03.000,156,11077573,-795,0,1749086642,12760.875240949994,160.92663264000294,54423.1925136 2025-06-05,01:24:04.000,156,11077560,-795,0,1749086643,12760.949340359999,161.00417307000316,54423.0178356 2025-06-05,01:24:05.000,156,11077555,-795,0,1749086644,12760.98302190999,161.01122220000252,54422.59860840001 2025-06-05,01:24:06.000,156,11077614,-795,0,1749086645,12761.00996715,161.12400827999954,54422.319123600006 2025-06-05,01:24:07.000,156,11077574,-795,0,1749086646,12761.22552906999,161.18745045000105,54422.45187888 2025-06-05,01:24:08.000,156,11077583,-795,0,1749086647,12761.28615585999,161.26499088000128,54422.47982736001 2025-06-05,01:24:09.000,156,11077558,-795,0,1749086648,12761.29289217,161.27908914,54422.39598192 2025-06-05,01:24:10.000,156,11077567,-795,0,1749086649,12761.28615585999,161.3284330500028,54422.24226528001 2025-06-05,01:24:11.000,156,11077580,-795,0,1749086650,12761.21205645,161.38482608999766,54422.032651680005 2025-06-05,01:24:12.000,156,11077573,-795,0,1749086651,12761.117748109995,161.44826825999917,54421.84399944 2025-06-05,01:24:13.000,156,11077572,-795,0,1749086652,12761.158165969995,161.48351391000324,54421.66932144001 2025-06-05,01:24:14.000,156,11077606,-795,0,1749086653,12761.13122073,161.54695608000475,54421.60643736 2025-06-05,01:24:15.000,156,11077538,-795,0,1749086654,12761.12448441999,161.5399069499981,54421.45272072001 2025-06-05,01:24:16.000,156,11077620,-795,0,1749086655,12760.881977259989,161.5540052100041,54421.15227456 2025-06-05,01:24:17.000,156,11077610,-795,0,1749086656,12760.861768329989,161.4905630400026,54421.40381088001 2025-06-05,01:24:18.000,156,11077596,-795,0,1749086657,12760.753987369993,161.45531738999853,54421.243107120004 2025-06-05,01:24:19.000,156,11077580,-795,0,1749086658,12760.639470100003,161.405973480003,54421.2011844 2025-06-05,01:24:20.000,156,11077606,-795,0,1749086659,12760.565370689998,161.3072856600047,54420.99855792001 2025-06-05,01:24:21.000,156,11077584,-795,0,1749086660,12760.410435559992,161.25794175000192,54420.71208600001 2025-06-05,01:24:22.000,156,11077579,-795,0,1749086661,12760.464326039997,161.15925393000362,54420.71907312 2025-06-05,01:24:23.000,156,11077543,-795,0,1749086662,12760.316127220001,160.9971239400038,54420.63522768001 2025-06-05,01:24:24.000,156,11077584,-795,0,1749086663,12760.248764119991,160.87728873000015,54420.5024724 2025-06-05,01:24:25.000,156,11077525,-795,0,1749086664,12760.060147439995,160.75745352000376,54420.55138224 2025-06-05,01:24:26.000,156,11077582,-795,0,1749086665,12759.8311129,160.65876569999818,54420.20901336001 2025-06-05,01:24:27.000,156,11077580,-795,0,1749086666,12759.72333193999,160.55302875000052,54420.36971712 2025-06-05,01:24:28.000,156,11077587,-795,0,1749086667,12759.615550979994,160.41909527999815,54420.285871680004 2025-06-05,01:24:29.000,156,11077562,-795,0,1749086668,12759.453879539993,160.34860398000455,54420.25093608001 2025-06-05,01:24:30.000,156,11077563,-795,0,1749086669,12759.366307509998,160.21467051000218,54420.04132248001 2025-06-05,01:24:31.000,156,11077583,-795,0,1749086670,12759.110327729992,160.11598269000388,54419.922541440006 2025-06-05,01:24:32.000,156,11077564,-795,0,1749086671,12758.861084259996,160.03844226000365,54419.79677328001 2025-06-05,01:24:33.000,156,11077522,-795,0,1749086672,12758.679203889995,159.95385270000406,54420.04132248001 2025-06-05,01:24:34.000,156,11077592,-795,0,1749086673,12758.423224109989,159.86926314000448,54419.9784384 2025-06-05,01:24:35.000,156,11077602,-795,0,1749086674,12758.167244329998,159.81287010000233,54419.91555432001 2025-06-05,01:24:36.000,156,11077562,-795,0,1749086675,12757.918000860001,159.75647706000018,54419.803760400006 2025-06-05,01:24:37.000,156,11077574,-795,0,1749086676,12757.621603219995,159.7353296700021,54419.684979360005 2025-06-05,01:24:38.000,156,11077560,-795,0,1749086677,12757.48687701999,159.6718875000006,54419.42645592 2025-06-05,01:24:39.000,156,11077624,-795,0,1749086678,12757.338678199994,159.60844532999909,54419.55921120001 2025-06-05,01:24:40.000,156,11077567,-795,0,1749086679,12757.136588899994,159.5238557699995,54419.49632712 2025-06-05,01:24:41.000,156,11077521,-795,0,1749086680,12756.894081739993,159.474511860004,54419.46139152001 2025-06-05,01:24:42.000,156,11077575,-795,0,1749086681,12756.624629339996,159.4251679500012,54419.349597600005 2025-06-05,01:24:43.000,156,11077492,-795,0,1749086682,12756.42927634999,159.39697143000376,54419.40549456 2025-06-05,01:24:44.000,156,11077580,-795,0,1749086683,12756.35517694,159.36877490999905,54419.419468800006 2025-06-05,01:24:45.000,156,11077568,-795,0,1749086684,12756.200241809995,159.35467665000033,54419.36357184 2025-06-05,01:24:46.000,156,11077577,-795,0,1749086685,12755.890371549998,159.31943100000353,54418.797615120006 2025-06-05,01:24:47.000,156,11077594,-795,0,1749086686,12755.775854279993,159.3617257799997,54418.97229312 2025-06-05,01:24:48.000,156,11077578,-795,0,1749086687,12755.681545940002,159.3264801300029,54418.965306000006 2025-06-05,01:24:49.000,156,11077508,-795,0,1749086688,12755.472720329992,159.35467665000033,54418.92338328 2025-06-05,01:24:50.000,156,11077574,-795,0,1749086689,12755.3177852,159.35467665000033,54419.04216432 2025-06-05,01:24:51.000,156,11077594,-795,0,1749086690,12755.04833279999,159.3617257799997,54418.88146056 2025-06-05,01:24:52.000,156,11077561,-795,0,1749086691,12754.772144089999,159.3405783900016,54418.81857648001 2025-06-05,01:24:53.000,156,11077591,-795,0,1749086692,12754.529636929998,159.3758240399984,54418.88146056 2025-06-05,01:24:54.000,156,11077579,-795,0,1749086693,12754.334283939992,159.33352926000225,54418.63691136 2025-06-05,01:24:55.000,156,11077583,-795,0,1749086694,12753.963786889995,159.28418534999946,54418.40633640001 2025-06-05,01:24:56.000,156,11077586,-795,0,1749086695,12753.660652939994,159.19959578999988,54418.15480008 2025-06-05,01:24:57.000,156,11077530,-795,0,1749086696,12753.404673159988,159.10090797000157,54418.08492888 2025-06-05,01:24:58.000,156,11077533,-795,0,1749086697,12753.175638619992,158.94582711000112,54418.21069704 2025-06-05,01:24:59.000,156,11077577,-795,0,1749086698,12752.89944991,158.79779538000003,54418.08492888 2025-06-05,01:25:00.000,156,11077587,-795,0,1749086699,12752.65020643999,158.5722232199987,54417.9871092 2025-06-05,01:25:01.000,156,11077564,-795,0,1749086700,12752.286445699989,158.4241914900049,54417.71461152001 2025-06-05,01:25:02.000,156,11077559,-795,0,1749086701,12752.077620089993,158.2620614999978,54417.53993352 2025-06-05,01:25:03.000,156,11077590,-795,0,1749086702,12751.875530789992,158.05763673000183,54417.35826840001 2025-06-05,01:25:04.000,156,11077589,-795,0,1749086703,12751.633023629991,157.83911369999987,54417.22551312 2025-06-05,01:25:05.000,156,11077587,-795,0,1749086704,12751.39051646999,157.67698371000006,54417.06480936001 2025-06-05,01:25:06.000,156,11077582,-795,0,1749086705,12751.067173589989,157.46550981000473,54416.89013136 2025-06-05,01:25:07.000,156,11077601,-795,0,1749086706,12750.844875360002,157.33157634000236,54416.82026016 2025-06-05,01:25:08.000,156,11077591,-795,0,1749086707,12750.602368200001,157.14124982999783,54416.61064656001 2025-06-05,01:25:09.000,156,11077587,-795,0,1749086708,12750.326179489995,157.02141462000145,54416.6246208 2025-06-05,01:25:10.000,156,11077605,-795,0,1749086709,12750.17124435999,156.9156776700038,54416.43596856 2025-06-05,01:25:11.000,156,11077580,-795,0,1749086710,12749.861374099994,156.87338289000036,54416.044689840004 2025-06-05,01:25:12.000,156,11077541,-795,0,1749086711,12749.639075869993,156.8169898499982,54415.75821792 2025-06-05,01:25:13.000,156,11077564,-795,0,1749086712,12749.329205609996,156.78879333000077,54415.67437248001 2025-06-05,01:25:14.000,156,11077564,-795,0,1749086713,12749.10017107,156.73240028999862,54415.562578560006 2025-06-05,01:25:15.000,156,11077579,-795,0,1749086714,12748.797037119999,156.7183020299999,54415.50668160001 2025-06-05,01:25:16.000,156,11077585,-795,0,1749086715,12748.534321029998,156.8028915899995,54415.227196800006 2025-06-05,01:25:17.000,156,11077583,-795,0,1749086716,12748.258132319992,156.83813724000356,54415.108415760005 2025-06-05,01:25:18.000,156,11077615,-795,0,1749086717,12748.130142429996,156.90862854000443,54415.03155744001 2025-06-05,01:25:19.000,156,11077573,-795,0,1749086718,12747.847217409995,157.09190592000232,54414.51451056 2025-06-05,01:25:20.000,156,11077563,-795,0,1749086719,12747.71922752,157.18354461000126,54414.486562080005 2025-06-05,01:25:21.000,156,11077599,-795,0,1749086720,12747.483456669994,157.34567460000108,54414.221051520006 2025-06-05,01:25:22.000,156,11077577,-795,0,1749086721,12747.240949509993,157.5078045900009,54414.032399280004 2025-06-05,01:25:23.000,156,11077606,-795,0,1749086722,12747.038860209992,157.6346889300039,54414.08829624 2025-06-05,01:25:24.000,156,11077594,-795,0,1749086723,12746.836770909991,157.77567152999836,54413.92759248001 2025-06-05,01:25:25.000,156,11077572,-795,0,1749086724,12746.55384588999,157.93075238999882,54413.47342968001 2025-06-05,01:25:26.000,156,11077546,-795,0,1749086725,12746.39217444999,158.02239107999776,54413.31971304 2025-06-05,01:25:27.000,156,11077571,-795,0,1749086726,12746.277657179999,158.13517716000206,54412.809653280005 2025-06-05,01:25:28.000,156,11077575,-795,0,1749086727,12746.223766699994,158.25501236999844,54412.91446008 2025-06-05,01:25:29.000,156,11077575,-795,0,1749086728,12746.075567879998,158.26911063000443,54412.72580784 2025-06-05,01:25:30.000,156,11077593,-795,0,1749086729,12746.001468469993,158.31845453999995,54412.44632304001 2025-06-05,01:25:31.000,156,11077560,-795,0,1749086730,12745.819588099992,158.3114054100006,54412.3624776 2025-06-05,01:25:32.000,156,11077537,-795,0,1749086731,12745.725279760001,158.24091410999972,54412.13190264001 2025-06-05,01:25:33.000,156,11077598,-795,0,1749086732,12745.732016069996,158.19861933000357,54412.08299280001 2025-06-05,01:25:34.000,156,11077570,-795,0,1749086733,12745.725279760001,158.11402977000398,54411.9083148 2025-06-05,01:25:35.000,156,11077617,-795,0,1749086734,12745.597289869991,158.02239107999776,54411.40524216 2025-06-05,01:25:36.000,156,11077628,-795,0,1749086735,12745.590553559996,157.93075238999882,54411.132744480004 2025-06-05,01:25:37.000,156,11077554,-795,0,1749086736,12745.509717839996,157.76157326999964,54410.986014960006 2025-06-05,01:25:38.000,156,11077588,-795,0,1749086737,12745.509717839996,157.55714850000368,54410.748452880005 2025-06-05,01:25:39.000,156,11077539,-795,0,1749086738,12745.428882119995,157.3597728599998,54410.87422104 2025-06-05,01:25:40.000,156,11077571,-795,0,1749086739,12745.327837469995,157.1623972200032,54410.48992944 2025-06-05,01:25:41.000,156,11077557,-795,0,1749086740,12745.22005651,157.00731636000273,54410.294290080004 2025-06-05,01:25:42.000,156,11077595,-795,0,1749086741,12745.19311126999,156.8169898499982,54410.077689360005 2025-06-05,01:25:43.000,156,11077568,-795,0,1749086742,12745.186374959994,156.66190898999776,54409.96589544 2025-06-05,01:25:44.000,156,11077614,-795,0,1749086743,12745.098802929999,156.5209263900033,54409.574616720005 2025-06-05,01:25:45.000,156,11077535,-795,0,1749086744,12745.031439829989,156.34469814000477,54409.309106160006 2025-06-05,01:25:46.000,156,11077586,-795,0,1749086745,12744.849559460003,156.23896118999983,54409.00866 2025-06-05,01:25:47.000,156,11077550,-795,0,1749086746,12744.748514810002,156.08388032999937,54409.08551832 2025-06-05,01:25:48.000,156,11077590,-795,0,1749086747,12744.681151709992,156.04863468000258,54408.903853200005 2025-06-05,01:25:49.000,156,11077566,-795,0,1749086748,12744.573370749997,155.964045120003,54408.81302064 2025-06-05,01:25:50.000,156,11077559,-795,0,1749086749,12744.492535029996,155.93584859999828,54408.70821384001 2025-06-05,01:25:51.000,156,11077608,-795,0,1749086750,12744.32412728,155.92879946999892,54408.484626 2025-06-05,01:25:52.000,156,11077586,-795,0,1749086751,12744.21634631999,155.9781433800017,54408.1003344 2025-06-05,01:25:53.000,156,11077574,-795,0,1749086752,12744.007520709994,156.0274872900045,54407.86277232 2025-06-05,01:25:54.000,156,11077582,-795,0,1749086753,12743.886267129994,156.14732250000088,54407.63918448 2025-06-05,01:25:55.000,156,11077555,-795,0,1749086754,12743.717859379998,156.3094524900007,54407.60424888001 2025-06-05,01:25:56.000,156,11077586,-795,0,1749086755,12743.556187939997,156.52797552000266,54407.41559664001 2025-06-05,01:25:57.000,156,11077574,-795,0,1749086756,12743.441670669992,156.69010551000247,54407.26188 2025-06-05,01:25:58.000,156,11077569,-795,0,1749086757,12743.360834949992,156.99321810000401,54407.09418912 2025-06-05,01:25:59.000,156,11077595,-795,0,1749086758,12743.327153400001,157.26813417000085,54407.06624064 2025-06-05,01:26:00.000,156,11077597,-795,0,1749086759,12743.340626019992,157.59239415000047,54406.70989752 2025-06-05,01:26:01.000,156,11077573,-795,0,1749086760,12743.246317680001,157.8532119599986,54406.52124528 2025-06-05,01:26:02.000,156,11077575,-795,0,1749086761,12743.273262919996,158.1774719399982,54406.20682488 2025-06-05,01:26:03.000,156,11077611,-795,0,1749086762,12743.246317680001,158.41714235999825,54406.08105672 2025-06-05,01:26:04.000,156,11077567,-795,0,1749086763,12743.340626019992,158.69205843000236,54406.24176048001 2025-06-05,01:26:05.000,156,11077534,-795,0,1749086764,12743.407989120002,158.93877798000176,54406.09503096001 2025-06-05,01:26:06.000,156,11077624,-795,0,1749086765,12743.441670669992,159.1784484000018,54405.7945848 2025-06-05,01:26:07.000,156,11077569,-795,0,1749086766,12743.515770079997,159.3617257799997,54405.78061056001 2025-06-05,01:26:08.000,156,11077562,-795,0,1749086767,12743.704386759993,159.55910142000357,54405.37535760001 2025-06-05,01:26:09.000,156,11077589,-795,0,1749086768,12743.798695099998,159.72828054000274,54405.228628079996 2025-06-05,01:26:10.000,156,11077585,-795,0,1749086769,12743.960366539999,159.89041053000255,54405.00504024 2025-06-05,01:26:11.000,156,11077551,-795,0,1749086770,12744.088356429995,159.9820492200015,54404.71856832 2025-06-05,01:26:12.000,156,11077542,-795,0,1749086771,12744.25676417999,160.05958965000173,54404.82337512001 2025-06-05,01:26:13.000,156,11077559,-795,0,1749086772,12744.411699309996,160.09483529999852,54404.73254256001 2025-06-05,01:26:14.000,156,11077576,-795,0,1749086773,12744.593579679997,160.11598269000388,54404.56485168001 2025-06-05,01:26:15.000,156,11077593,-795,0,1749086774,12744.701360639992,160.10188442999788,54404.376199440005 2025-06-05,01:26:16.000,156,11077566,-795,0,1749086775,12744.802405289993,160.05254052000237,54403.922036640004 2025-06-05,01:26:17.000,156,11077601,-795,0,1749086776,12744.984285659993,159.95385270000406,54403.76832000001 2025-06-05,01:26:18.000,156,11077581,-795,0,1749086777,12745.139220789999,159.85516487999848,54403.60062912001 2025-06-05,01:26:19.000,156,11077594,-795,0,1749086778,12745.2806833,159.70008401999803,54403.488835200005 2025-06-05,01:26:20.000,156,11077576,-795,0,1749086779,12745.43561842999,159.53090489999886,54403.55870640001 2025-06-05,01:26:21.000,156,11077552,-795,0,1749086780,12745.47603628999,159.31238187000417,54403.21633752001 2025-06-05,01:26:22.000,156,11077593,-795,0,1749086781,12745.60402618,159.08680971000285,54403.09755648001 2025-06-05,01:26:23.000,156,11077540,-795,0,1749086782,12745.765697620001,158.8330410300041,54403.01371104 2025-06-05,01:26:24.000,156,11077567,-795,0,1749086783,12745.860005959992,158.6215671300015,54402.83903304001 2025-06-05,01:26:25.000,156,11077591,-795,0,1749086784,12745.981259539993,158.31845453999995,54402.4407672 2025-06-05,01:26:26.000,156,11077568,-795,0,1749086785,12746.014941089998,158.0153419499984,54402.098398320006 2025-06-05,01:26:27.000,156,11077603,-795,0,1749086786,12746.136194669998,157.78272065999772,54401.930707440006 2025-06-05,01:26:28.000,156,11077548,-795,0,1749086787,12746.217030389998,157.5078045900009,54401.73506808001 2025-06-05,01:26:29.000,156,11077558,-795,0,1749086788,12746.318075039999,157.33157634000236,54401.65122264 2025-06-05,01:26:30.000,156,11077552,-795,0,1749086789,12746.506691719995,157.14124982999783,54401.81891352 2025-06-05,01:26:31.000,156,11077581,-795,0,1749086790,12746.68183578,156.9156776700038,54401.72109384 2025-06-05,01:26:32.000,156,11077585,-795,0,1749086791,12746.78288043,156.7183020299999,54401.55340296 2025-06-05,01:26:33.000,156,11077585,-795,0,1749086792,12746.796353049991,156.59846682000352,54401.05731744 2025-06-05,01:26:34.000,156,11077569,-795,0,1749086793,12746.978233419992,156.48568073999922,54401.022381840005 2025-06-05,01:26:35.000,156,11077554,-795,0,1749086794,12747.099486999992,156.35174727000413,54400.91757504001 2025-06-05,01:26:36.000,156,11077572,-795,0,1749086795,12747.207267960002,156.28125597000326,54401.00142048 2025-06-05,01:26:37.000,156,11077604,-795,0,1749086796,12747.355466779998,156.2248629300011,54400.99443336001 2025-06-05,01:26:38.000,156,11077599,-795,0,1749086797,12747.557556079999,156.13322424000216,54400.91757504001 2025-06-05,01:26:39.000,156,11077587,-795,0,1749086798,12747.746172759995,156.0627329400013,54400.95251064 2025-06-05,01:26:40.000,156,11077540,-795,0,1749086799,12747.98194361,156.03453642000386,54400.903600800004 2025-06-05,01:26:41.000,156,11077576,-795,0,1749086800,12748.231187079997,155.99224164000043,54400.568219040004 2025-06-05,01:26:42.000,156,11077621,-795,0,1749086801,12748.487166860003,156.04863468000258,54400.43546376 2025-06-05,01:26:43.000,156,11077608,-795,0,1749086802,12748.743146639994,156.04863468000258,54400.31668272 2025-06-05,01:26:44.000,156,11077587,-795,0,1749086803,12749.03280796999,156.08388032999937,54400.302708480005 2025-06-05,01:26:45.000,156,11077559,-795,0,1749086804,12749.383096090001,156.1261751100028,54400.56123192001 2025-06-05,01:26:46.000,156,11077578,-795,0,1749086805,12749.666021110002,156.2107646700024,54400.36559256001 2025-06-05,01:26:47.000,156,11077556,-795,0,1749086806,12750.11061756999,156.29535423000198,54400.46341224001 2025-06-05,01:26:48.000,156,11077582,-795,0,1749086807,12750.48111462,156.40109117999964,54400.49834784 2025-06-05,01:26:49.000,156,11077570,-795,0,1749086808,12750.905502150003,156.54207378000137,54400.19790168001 2025-06-05,01:26:50.000,156,11077577,-795,0,1749086809,12751.26926288999,156.6830563800031,54400.14899184 2025-06-05,01:26:51.000,156,11077598,-795,0,1749086810,12751.633023629991,156.78879333000077,54399.9952752 2025-06-05,01:26:52.000,156,11077598,-795,0,1749086811,12752.043938540002,156.95797244999994,54399.97431384 2025-06-05,01:26:53.000,156,11077602,-795,0,1749086812,12752.481798689994,157.09190592000232,54400.31668272 2025-06-05,01:26:54.000,156,11077603,-795,0,1749086813,12752.966813009996,157.2751833000002,54400.28174712 2025-06-05,01:26:55.000,156,11077548,-795,0,1749086814,12753.344046370003,157.3738711199985,54400.31668272 2025-06-05,01:26:56.000,156,11077597,-795,0,1749086815,12753.680861869994,157.54305023999768,54400.11405624 2025-06-05,01:26:57.000,156,11077550,-795,0,1749086816,12754.125458329996,157.68403283999942,54399.96033960001 2025-06-05,01:26:58.000,156,11077555,-795,0,1749086817,12754.482482760002,157.83911369999987,54399.90444264 2025-06-05,01:26:59.000,156,11077578,-795,0,1749086818,12754.859716119994,157.97304717000225,54399.81361008 2025-06-05,01:27:00.000,156,11077584,-795,0,1749086819,12755.18979530999,158.08583324999927,54399.86251992001 2025-06-05,01:27:01.000,156,11077595,-795,0,1749086820,12755.526610809997,158.19861933000357,54400.09309488 2025-06-05,01:27:02.000,156,11077571,-795,0,1749086821,12755.775854279993,158.2761597600038,54400.09309488 2025-06-05,01:27:03.000,156,11077584,-795,0,1749086822,12755.991416199999,158.34665106000466,54400.016236560004 2025-06-05,01:27:04.000,156,11077589,-795,0,1749086823,12756.240659669995,158.38894584000082,54400.09309488 2025-06-05,01:27:05.000,156,11077542,-795,0,1749086824,12756.43601266,158.3748475800021,54400.100082 2025-06-05,01:27:06.000,156,11077596,-795,0,1749086825,12756.33496801,158.4241914900049,54399.4712412 2025-06-05,01:27:07.000,156,11077546,-795,0,1749086826,12756.51684838,158.44533888000296,54399.631944960005 2025-06-05,01:27:08.000,156,11077572,-795,0,1749086827,12756.604420409996,158.41714235999825,54399.7856616 2025-06-05,01:27:09.000,156,11077597,-795,0,1749086828,12756.651574579992,158.4100932299989,54399.86251992001 2025-06-05,01:27:10.000,156,11077584,-795,0,1749086829,12756.685256129997,158.3255036699993,54399.96033960001 2025-06-05,01:27:11.000,156,11077611,-795,0,1749086830,12756.671783509992,158.26911063000443,54399.925404 2025-06-05,01:27:12.000,156,11077579,-795,0,1749086831,12756.665047199996,158.18452107000485,54400.03021080001 2025-06-05,01:27:13.000,156,11077584,-795,0,1749086832,12756.597684100001,158.12107890000334,54399.90444264 2025-06-05,01:27:14.000,156,11077603,-795,0,1749086833,12756.43601266,158.0153419499984,54399.52713816001 2025-06-05,01:27:15.000,156,11077611,-795,0,1749086834,12756.301286459995,157.90255587000138,54399.69482904001 2025-06-05,01:27:16.000,156,11077596,-795,0,1749086835,12756.04530667999,157.83911369999987,54399.47822832 2025-06-05,01:27:17.000,156,11077567,-795,0,1749086836,12755.802799519988,157.79681892000372,54399.6109836 2025-06-05,01:27:18.000,156,11077552,-795,0,1749086837,12755.647864389997,157.75452414000029,54399.8555328 2025-06-05,01:27:19.000,156,11077601,-795,0,1749086838,12755.486192949997,157.74042588000157,54400.07912064001 2025-06-05,01:27:20.000,156,11077602,-795,0,1749086839,12755.385148299996,157.7192784900035,54400.086107760006 2025-06-05,01:27:21.000,156,11077529,-795,0,1749086840,12755.17632269,157.69108196999878,54400.07213352 2025-06-05,01:27:22.000,156,11077560,-795,0,1749086841,12755.00791493999,157.66288545000134,54399.7856616 2025-06-05,01:27:23.000,156,11077588,-795,0,1749086842,12754.900133979994,157.67698371000006,54399.82059720001 2025-06-05,01:27:24.000,156,11077602,-795,0,1749086843,12754.819298259994,157.64878719000262,54399.91142976001 2025-06-05,01:27:25.000,156,11077549,-795,0,1749086844,12754.718253609994,157.6205906699979,54399.91142976001 2025-06-05,01:27:26.000,156,11077605,-795,0,1749086845,12754.610472649998,157.4866572000028,54400.00924944001 2025-06-05,01:27:27.000,156,11077636,-795,0,1749086846,12754.617208959993,157.38092024999787,54400.086107760006 2025-06-05,01:27:28.000,156,11077592,-795,0,1749086847,12754.583527409988,157.21879025999806,54400.19091456 2025-06-05,01:27:29.000,156,11077785,-795,0,1749086848,12754.219766670001,157.03551288000017,54400.15597896001 2025-06-05,01:27:30.000,156,11077578,-795,0,1749086849,12754.024413679996,156.99321810000401,54399.925404 2025-06-05,01:27:31.000,156,11077575,-795,0,1749086850,12753.822324379995,157.07075853000424,54399.72277752001 2025-06-05,01:27:32.000,156,11077556,-795,0,1749086851,12753.75496128,157.23288852000405,54399.77867448 2025-06-05,01:27:33.000,156,11077605,-795,0,1749086852,12753.842533309995,157.31042895000428,54399.98828808001 2025-06-05,01:27:34.000,156,11077608,-795,0,1749086853,12753.943577959995,157.26813417000085,54400.29572136001 2025-06-05,01:27:35.000,156,11077601,-795,0,1749086854,12753.943577959995,157.25403591000213,54400.19790168001 2025-06-05,01:27:36.000,156,11077620,-795,0,1749086855,12753.97725951,157.1623972200032,54400.204888800006 2025-06-05,01:27:37.000,156,11077558,-795,0,1749086856,12754.024413679996,157.0778076600036,54400.204888800006 2025-06-05,01:27:38.000,156,11077552,-795,0,1749086857,12754.085040469996,156.97207070999866,54400.29572136001 2025-06-05,01:27:39.000,156,11077595,-795,0,1749086858,12754.159139880001,156.90862854000443,54400.100082 2025-06-05,01:27:40.000,156,11077578,-795,0,1749086859,12754.213030359992,156.8310881100042,54400.086107760006 2025-06-05,01:27:41.000,156,11077586,-795,0,1749086860,12754.253448219992,156.79584246000013,54399.98828808001 2025-06-05,01:27:42.000,156,11077594,-795,0,1749086861,12754.374701799992,156.6689581200044,54400.22585016001 2025-06-05,01:27:43.000,156,11077576,-795,0,1749086862,12754.462273830002,156.5843685600048,54400.351618320004 2025-06-05,01:27:44.000,156,11077579,-795,0,1749086863,12754.549845859998,156.4574842200018,54400.26078576 2025-06-05,01:27:45.000,156,11077522,-795,0,1749086864,12754.576791099993,156.35879640000348,54400.17694032001 2025-06-05,01:27:46.000,156,11077585,-795,0,1749086865,12754.590263719998,156.23191206000047,54400.03021080001 2025-06-05,01:27:47.000,156,11077642,-795,0,1749086866,12754.650890509998,156.0627329400013,54399.75771312 2025-06-05,01:27:48.000,156,11077598,-795,0,1749086867,12754.778880399994,155.85830816999805,54399.77168736001 2025-06-05,01:27:49.000,156,11077606,-795,0,1749086868,12754.90687028999,155.77371860999847,54399.93239112 2025-06-05,01:27:50.000,156,11077620,-795,0,1749086869,12755.06854172999,155.6045394899993,54400.065146400004 2025-06-05,01:27:51.000,156,11077572,-795,0,1749086870,12755.021387559995,155.44240949999948,54400.135017600005 2025-06-05,01:27:52.000,156,11077571,-795,0,1749086871,12755.102223279995,155.28027950999967,54400.17694032001 2025-06-05,01:27:53.000,156,11077561,-795,0,1749086872,12755.102223279995,155.13224777999858,54400.24681152001 2025-06-05,01:27:54.000,156,11077608,-795,0,1749086873,12755.08875065999,154.97011778999877,54400.204888800006 2025-06-05,01:27:55.000,156,11077603,-795,0,1749086874,12755.021387559995,154.83618432000367,54399.94636536 2025-06-05,01:27:56.000,156,11077606,-795,0,1749086875,12754.94728814999,154.64585780999914,54399.80662296 2025-06-05,01:27:57.000,156,11077571,-795,0,1749086876,12754.852979809999,154.58946477000427,54399.84155856001 2025-06-05,01:27:58.000,156,11077583,-795,0,1749086877,12754.873188739999,154.42733478000446,54400.00226232 2025-06-05,01:27:59.000,156,11077593,-795,0,1749086878,12754.724989919989,154.3568434800036,54400.28174712 2025-06-05,01:28:00.000,156,11077573,-795,0,1749086879,12754.610472649998,154.272253920004,54400.1699532 2025-06-05,01:28:01.000,156,11077560,-795,0,1749086880,12754.475746449993,154.2440573999993,54400.17694032001 2025-06-05,01:28:02.000,156,11077554,-795,0,1749086881,12754.374701799992,154.13127132000227,54400.29572136001 2025-06-05,01:28:03.000,156,11077577,-795,0,1749086882,12754.179348810001,154.05373089000204,54400.14899184 2025-06-05,01:28:04.000,156,11077559,-795,0,1749086883,12754.004204749996,153.9620922000031,54400.14899184 2025-06-05,01:28:05.000,156,11077541,-795,0,1749086884,12753.781906519995,153.8634043800048,54400.12104336 2025-06-05,01:28:06.000,156,11077619,-795,0,1749086885,12753.559608289994,153.7506183000005,54400.065146400004 2025-06-05,01:28:07.000,156,11077577,-795,0,1749086886,12753.431618399998,153.59553744000004,54400.49136072001 2025-06-05,01:28:08.000,156,11077550,-795,0,1749086887,12753.256474339993,153.46160396999767,54400.5542448 2025-06-05,01:28:09.000,156,11077512,-795,0,1749086888,12753.027439799997,153.3065231100045,54400.56123192001 2025-06-05,01:28:10.000,156,11077564,-795,0,1749086889,12752.83882312,153.17963877000147,54400.52629632 2025-06-05,01:28:11.000,156,11077553,-795,0,1749086890,12752.57610703,153.05980355999782,54400.52629632 2025-06-05,01:28:12.000,156,11077585,-795,0,1749086891,12752.38749034999,152.99636139000359,54400.204888800006 2025-06-05,01:28:13.000,156,11077591,-795,0,1749086892,12752.212346289998,152.96816486999887,54400.253798640006 2025-06-05,01:28:14.000,156,11077597,-795,0,1749086893,12752.138246879993,152.90472270000464,54400.35860544 2025-06-05,01:28:15.000,156,11077599,-795,0,1749086894,12751.969839129997,152.8835753099993,54400.68001296001 2025-06-05,01:28:17.000,156,11077549,-795,0,1749086896,12751.653232559991,152.98226313000487,54400.67302584 2025-06-05,01:28:18.000,156,11077562,-795,0,1749086897,12751.55218790999,153.03160704000038,54400.72892280001 2025-06-05,01:28:19.000,156,11077561,-795,0,1749086898,12751.41746171,153.12324572999933,54400.82674248001 2025-06-05,01:28:20.000,156,11077585,-795,0,1749086899,12751.33662599,153.20078615999955,54400.624116 2025-06-05,01:28:21.000,156,11077602,-795,0,1749086900,12751.174954549999,153.3206213700032,54400.56123192001 2025-06-05,01:28:22.000,156,11077601,-795,0,1749086901,12751.100855139994,153.36291614999936,54400.70097432001 2025-06-05,01:28:23.000,156,11077590,-795,0,1749086902,12751.026755729989,153.39816180000344,54400.98045912 2025-06-05,01:28:24.000,156,11077601,-795,0,1749086903,12750.912238459998,153.4545548399983,54401.16911136 2025-06-05,01:28:25.000,156,11077533,-795,0,1749086904,12750.716885469992,153.5391443999979,54401.16911136 2025-06-05,01:28:26.000,156,11077604,-795,0,1749086905,12750.541741410001,153.58143918000133,54401.00142048 2025-06-05,01:28:27.000,156,11077573,-795,0,1749086906,12750.326179489995,153.61668482999812,54401.092253040006 2025-06-05,01:28:28.000,156,11077621,-795,0,1749086907,12750.15777174,153.687176129999,54400.94552352001 2025-06-05,01:28:29.000,156,11077559,-795,0,1749086908,12749.982627679994,153.72242178000306,54400.96648488001 2025-06-05,01:28:30.000,156,11077616,-795,0,1749086909,12749.800747309993,153.814060470002,54401.190072720005 2025-06-05,01:28:31.000,156,11077598,-795,0,1749086910,12749.598658009993,153.8775026400035,54401.22500832 2025-06-05,01:28:32.000,156,11077611,-795,0,1749086911,12749.490877049997,153.89160090000223,54401.476544640005 2025-06-05,01:28:33.000,156,11077536,-795,0,1749086912,12749.248369889996,153.94799394000438,54401.44160904 2025-06-05,01:28:34.000,156,11077614,-795,0,1749086913,12748.93849963,154.0114361099986,54401.32981512001 2025-06-05,01:28:35.000,156,11077627,-795,0,1749086914,12748.675783539999,154.0960256699982,54401.42064768001 2025-06-05,01:28:36.000,156,11077648,-795,0,1749086915,12748.514112099998,154.17356609999842,54401.33680224 2025-06-05,01:28:37.000,156,11077596,-795,0,1749086916,12748.116669809991,154.19471349000378,54400.973472000005 2025-06-05,01:28:38.000,156,11077678,-795,0,1749086917,12748.008888849996,154.258155659998,54401.211034080006 2025-06-05,01:28:39.000,156,11077620,-795,0,1749086918,12747.725963829995,154.272253920004,54401.357763600005 2025-06-05,01:28:40.000,156,11077586,-795,0,1749086919,12747.463247739994,154.2440573999993,54401.48353176 2025-06-05,01:28:41.000,156,11077614,-795,0,1749086920,12747.166850100002,154.26520479000465,54401.45558328 2025-06-05,01:28:42.000,156,11077595,-755,0,1749086921,12746.836770909991,154.25110652999865,54401.32981512001 2025-06-05,01:28:43.000,156,11077612,-795,0,1749086922,12746.52016434,154.20176262000314,54401.28090528001 2025-06-05,01:28:44.000,156,11077596,-795,0,1749086923,12746.257448249999,154.13832045000163,54401.141162880005 2025-06-05,01:28:45.000,156,11077611,-795,0,1749086924,12745.954314299997,154.07487828000012,54400.98045912 2025-06-05,01:28:46.000,156,11077612,-795,0,1749086925,12745.691598209996,153.98323959000118,54400.973472000005 2025-06-05,01:28:47.000,156,11077601,-795,0,1749086926,12745.267210679995,153.89160090000223,54400.568219040004 2025-06-05,01:28:48.000,156,11077602,-795,0,1749086927,12745.092066619989,153.72242178000306,54400.84071672 2025-06-05,01:28:49.000,156,11077555,-795,0,1749086928,12744.788932670002,153.58143918000133,54400.81276824 2025-06-05,01:28:50.000,156,11077581,-795,0,1749086929,12744.452117169996,153.4052109300028,54400.624116 2025-06-05,01:28:51.000,156,11077590,-795,0,1749086930,12744.108565359995,153.25013007000234,54400.589180400006 2025-06-05,01:28:52.000,156,11077592,-795,0,1749086931,12743.744804619993,153.0950492100019,54400.32366984001 2025-06-05,01:28:53.000,156,11077567,-795,0,1749086932,12743.461879599992,153.00341052000294,54399.9952752 2025-06-05,01:28:54.000,156,11077571,-795,0,1749086933,12743.192427199996,152.85537879000185,54399.95335248 2025-06-05,01:28:55.000,156,11077605,-795,0,1749086934,12742.869084319995,152.7637401000029,54399.82059720001 2025-06-05,01:28:56.000,156,11077598,-795,0,1749086935,12742.532268819989,152.6509540199986,54399.80662296 2025-06-05,01:28:57.000,156,11077531,-795,0,1749086936,12742.114617599997,152.57341358999838,54399.415344240006 2025-06-05,01:28:58.000,156,11077568,-795,0,1749086937,12741.8451652,152.453578380002,54399.35944728001 2025-06-05,01:28:59.000,156,11077595,-795,0,1749086938,12741.568976489994,152.37603795000177,54399.16380792 2025-06-05,01:29:00.000,156,11077617,-795,0,1749086939,12741.286051469993,152.2914483900022,54399.11489808 2025-06-05,01:29:01.000,156,11077599,-795,0,1749086940,12741.009862760002,152.22800622000068,54398.68868376001 2025-06-05,01:29:02.000,156,11077583,-795,0,1749086941,12740.693256189996,152.13636753000173,54398.45112168001 2025-06-05,01:29:03.000,156,11077633,-795,0,1749086942,12740.430540099995,152.03063058000407,54398.290417920005 2025-06-05,01:29:04.000,156,11077579,-795,0,1749086943,12740.161087699998,151.9601392800032,54398.28343080001 2025-06-05,01:29:05.000,156,11077577,-795,0,1749086944,12739.871426370002,151.87554972000362,54398.19958536 2025-06-05,01:29:06.000,156,11077583,-795,0,1749086945,12739.608710280001,151.76981276999868,54397.9690104 2025-06-05,01:29:07.000,156,11077595,-795,0,1749086946,12739.332521569995,151.67112495000038,54397.62664152 2025-06-05,01:29:08.000,156,11077610,-795,0,1749086947,12739.18432275,151.62883017000422,54397.46593776 2025-06-05,01:29:09.000,156,11077555,-795,0,1749086948,12738.988969759994,151.5653880000027,54397.018762080006 2025-06-05,01:29:10.000,156,11077574,-795,0,1749086949,12738.894661419989,151.4385036599997,54396.955878 2025-06-05,01:29:11.000,156,11077592,-795,0,1749086950,12738.732989980002,151.2904719299986,54396.82312272001 2025-06-05,01:29:12.000,156,11077580,-795,0,1749086951,12738.625209019992,151.1917841100003,54396.70434168001 2025-06-05,01:29:13.000,156,11077615,-795,0,1749086952,12738.429856030001,151.1071945500007,54396.72530304001 2025-06-05,01:29:14.000,156,11077576,-795,0,1749086953,12738.26818459,150.9803102099977,54396.45979248 2025-06-05,01:29:15.000,156,11077559,-795,0,1749086954,12738.16713994,150.93096630000218,54396.30607584 2025-06-05,01:29:16.000,156,11077531,-795,0,1749086955,12738.03915004999,150.8957206499981,54396.05453952001 2025-06-05,01:29:17.000,156,11077605,-795,0,1749086956,12737.96505064,150.82522935000452,54395.8030032 2025-06-05,01:29:18.000,156,11077573,-795,0,1749086957,12737.864005989999,150.81818021999788,54395.68422216 2025-06-05,01:29:19.000,156,11077591,-795,0,1749086958,12737.736016099989,150.81113108999853,54395.55146688001 2025-06-05,01:29:20.000,156,11077592,-795,0,1749086959,12737.547399419993,150.7829345700011,54395.31390480001 2025-06-05,01:29:21.000,156,11077610,-795,0,1749086960,12737.372255360002,150.761787180003,54395.439672960005 2025-06-05,01:29:22.000,156,11077542,-795,0,1749086961,12737.190374990001,150.80408195999917,54395.18114952 2025-06-05,01:29:23.000,156,11077531,-795,0,1749086962,12737.102802959991,150.81818021999788,54395.02044576 2025-06-05,01:29:24.000,156,11077626,-795,0,1749086963,12736.995021999996,150.8463767400026,54394.97153592 2025-06-05,01:29:25.000,156,11077595,-795,0,1749086964,12736.84008686999,150.86047500000132,54394.685064 2025-06-05,01:29:26.000,156,11077572,-795,0,1749086965,12736.73904221999,150.9098189100041,54394.40557920001 2025-06-05,01:29:27.000,156,11077573,-795,0,1749086966,12736.61778863999,150.95211369000026,54394.279811039996 2025-06-05,01:29:28.000,156,11077605,-795,0,1749086967,12736.496535059989,150.9944084700037,54394.049236080005 2025-06-05,01:29:29.000,156,11077564,-795,0,1749086968,12736.516743989989,151.00145760000305,54394.25186256 2025-06-05,01:29:30.000,156,11077594,-795,0,1749086969,12736.442644579998,151.08604716000264,54394.07718456 2025-06-05,01:29:31.000,156,11077588,-795,0,1749086970,12736.348336239993,151.16358759000286,54393.96539064 2025-06-05,01:29:32.000,156,11077609,-795,0,1749086971,12736.240555279997,151.20588236999902,54393.78372552001 2025-06-05,01:29:33.000,156,11077625,-795,0,1749086972,12736.280973139998,151.26227541000117,54393.6020604 2025-06-05,01:29:34.000,156,11077595,-795,0,1749086973,12736.321390999998,151.31161932000396,54393.44135664001 2025-06-05,01:29:35.000,156,11077586,-795,0,1749086974,12736.287709449993,151.3539141000001,54393.329562720006 2025-06-05,01:29:36.000,156,11077612,-795,0,1749086975,12736.220346349997,151.41030714000226,54393.12693624 2025-06-05,01:29:37.000,156,11077582,-795,0,1749086976,12736.092356460002,151.38915975000418,54392.924309760005 2025-06-05,01:29:38.000,156,11077598,-795,0,1749086977,12736.132774320002,151.42440540000098,54392.95924536 2025-06-05,01:29:39.000,156,11077597,-795,0,1749086978,12736.038465979997,151.48079844000313,54392.73565752 2025-06-05,01:29:40.000,156,11077589,-795,0,1749086979,12736.092356460002,151.4667001800044,54392.6937348 2025-06-05,01:29:41.000,156,11077586,-795,0,1749086980,12736.119301699997,151.4385036599997,54392.64482496 2025-06-05,01:29:42.000,156,11077623,-795,0,1749086981,12736.072147530002,151.47374931000377,54392.12079096 2025-06-05,01:29:43.000,156,11077622,-795,0,1749086982,12736.179928489997,151.42440540000098,54392.16271368 2025-06-05,01:29:44.000,156,11077647,-795,0,1749086983,12736.200137419997,151.43145453000034,54391.95310008 2025-06-05,01:29:45.000,156,11077531,-795,0,1749086984,12736.260764209997,151.38211062000482,54391.89021600001 2025-06-05,01:29:46.000,156,11077560,-795,0,1749086985,12736.307918379993,151.33276671000203,54391.98104856001 2025-06-05,01:29:47.000,156,11077566,-795,0,1749086986,12736.361808859998,151.26227541000117,54391.63867968 2025-06-05,01:29:48.000,156,11077612,-795,0,1749086987,12736.476326129989,151.20588236999902,54391.582782720005 2025-06-05,01:29:49.000,156,11077600,-795,0,1749086988,12736.563898159999,151.19883323999966,54391.45002744 2025-06-05,01:29:50.000,156,11077572,-795,0,1749086989,12736.7255696,151.16358759000286,54391.20547824 2025-06-05,01:29:51.000,156,11077602,-795,0,1749086990,12736.78619639,151.1283419399988,54391.00285176001 2025-06-05,01:29:52.000,156,11077591,-795,0,1749086991,12736.84682318,151.093096290002,54390.87009648 2025-06-05,01:29:53.000,156,11077521,-795,0,1749086992,12736.833350559995,151.12129280999943,54390.59061168001 2025-06-05,01:29:54.000,156,11077548,-795,0,1749086993,12736.954604139995,151.06489977000456,54390.744328320005 2025-06-05,01:29:55.000,156,11077559,-795,0,1749086994,12736.98828569,151.05080150999856,54390.65349576 2025-06-05,01:29:56.000,156,11077577,-795,0,1749086995,12737.062385099991,151.0437523799992,54390.457856400004 2025-06-05,01:29:57.000,156,11077598,-795,0,1749086996,12737.04891248,151.07899803000328,54390.1783716 2025-06-05,01:29:58.000,156,11077596,-795,0,1749086997,12737.149957130001,151.093096290002,54389.9338224 2025-06-05,01:29:59.000,156,11077596,-795,0,1749086998,12737.271210710001,151.10014542000135,54389.84997696001 2025-06-05,01:30:00.000,156,11077590,-795,0,1749086999,12737.257738089997,151.12129280999943,54389.640363360006 2025-06-05,01:30:01.000,156,11077523,-795,0,1749087000,12737.271210710001,151.14948933000414,54389.55651792 2025-06-05,01:30:02.000,156,11077604,-795,0,1749087001,12737.244265469992,151.17063672000222,54389.52856944 2025-06-05,01:30:03.000,156,11077606,-795,0,1749087002,12737.197111299996,151.21998062999774,54389.36087856 2025-06-05,01:30:04.000,156,11077516,-795,0,1749087003,12737.230792850001,151.20588236999902,54389.22812328001 2025-06-05,01:30:05.000,156,11077590,-795,0,1749087004,12737.304892259992,151.23407889000373,54389.27703312001 2025-06-05,01:30:06.000,156,11077585,-795,0,1749087005,12737.352046430002,151.27637366999988,54389.15126496 2025-06-05,01:30:07.000,156,11077594,-795,0,1749087006,12737.284683329992,151.34686497000075,54388.53639840001 2025-06-05,01:30:08.000,156,11077612,-795,0,1749087007,12737.378991669997,151.34686497000075,54388.585308240006 2025-06-05,01:30:09.000,156,11077533,-795,0,1749087008,12737.392464290002,151.42440540000098,54388.53639840001 2025-06-05,01:30:10.000,156,11077593,-795,0,1749087009,12737.405936909992,151.42440540000098,54388.59229536 2025-06-05,01:30:11.000,156,11077549,-795,0,1749087010,12737.412673220002,151.48079844000313,54388.52941128 2025-06-05,01:30:12.000,156,11077622,-795,0,1749087011,12737.426145839992,151.5019458300012,54388.34075904001 2025-06-05,01:30:13.000,156,11077619,-795,0,1749087012,12737.405936909992,151.551289740004,54388.1870424 2025-06-05,01:30:14.000,156,11077569,-795,0,1749087013,12737.540663109998,151.6006336499995,54388.249926480006 2025-06-05,01:30:15.000,156,11077614,-795,0,1749087014,12737.601289899998,151.67817407999974,54387.85166064 2025-06-05,01:30:16.000,156,11077570,-795,0,1749087015,12737.614762519988,151.7134197300038,54387.725892480004 2025-06-05,01:30:17.000,156,11077515,-795,0,1749087016,12737.520454179998,151.77686189999804,54387.390510720004 2025-06-05,01:30:18.000,156,11077582,-795,0,1749087017,12737.587817279993,151.75571450999996,54387.36954936 2025-06-05,01:30:19.000,156,11077548,-795,0,1749087018,12737.513717870002,151.76981276999868,54387.38352360001 2025-06-05,01:30:20.000,156,11077545,-795,0,1749087019,12737.621498829998,151.79096016000403,54387.32063952 2025-06-05,01:30:21.000,156,11077577,-795,0,1749087020,12737.608026209993,151.81915668000147,54387.173910000005 2025-06-05,01:30:22.000,156,11077605,-795,0,1749087021,12737.756225029989,151.8332549400002,54387.25775544 2025-06-05,01:30:23.000,156,11077562,-795,0,1749087022,12737.749488719994,151.85440232999827,54386.908399440006 2025-06-05,01:30:24.000,156,11077650,-795,0,1749087023,12737.789906579994,151.82620581000083,54386.77564416 2025-06-05,01:30:25.000,156,11077540,-795,0,1749087024,12737.715807169989,151.87554972000362,54386.5800048 2025-06-05,01:30:26.000,156,11077558,-795,0,1749087025,12737.749488719994,151.87554972000362,54386.454236640006 2025-06-05,01:30:27.000,156,11077597,-795,0,1749087026,12737.661916689998,151.8473531999989,54386.53109496 2025-06-05,01:30:28.000,156,11077587,-795,0,1749087027,12737.769697649994,151.84030406999955,54386.5101336 2025-06-05,01:30:29.000,156,11077634,-795,0,1749087028,12737.803379199999,151.9319427599985,54386.41231392 2025-06-05,01:30:30.000,156,11077613,-795,0,1749087029,12737.93810539999,151.88964798000234,54386.4402624 2025-06-05,01:30:31.000,156,11077569,-795,0,1749087030,12737.99873218999,151.9319427599985,54386.23064880001 2025-06-05,01:30:32.000,156,11077539,-795,0,1749087031,12738.02567743,151.90374624000106,54385.97911248 2025-06-05,01:30:33.000,156,11077573,-795,0,1749087032,12737.991995879995,151.97423754000192,54385.7415504 2025-06-05,01:30:34.000,156,11077505,-795,0,1749087033,12738.2075578,152.00948318999872,54385.85334432001 2025-06-05,01:30:35.000,156,11077554,-795,0,1749087034,12738.194085179995,152.06587623000087,54385.97911248 2025-06-05,01:30:36.000,156,11077579,-795,0,1749087035,12738.30860245,152.07997448999959,54386.01404808 2025-06-05,01:30:37.000,156,11077597,-795,0,1749087036,12738.342283999991,152.0940727499983,54385.82539584001 2025-06-05,01:30:38.000,156,11077602,-795,0,1749087037,12738.524164369992,152.10112187999766,54385.8114216 2025-06-05,01:30:39.000,156,11077617,-795,0,1749087038,12738.652154260002,152.1081710100043,54385.79744736 2025-06-05,01:30:40.000,156,11077602,-795,0,1749087039,12738.867716179993,152.11522014000366,54385.51097544 2025-06-05,01:30:41.000,156,11077510,-795,0,1749087040,12738.988969759994,152.18571144000452,54385.51796256001 2025-06-05,01:30:42.000,156,11077576,-795,0,1749087041,12739.083278099999,152.17161317999853,54385.378220160004 2025-06-05,01:30:43.000,156,11077582,-755,0,1749087042,12739.26515847,152.17161317999853,54385.44110424001 2025-06-05,01:30:44.000,156,11077571,-795,0,1749087043,12739.4874567,152.1434166600011,54385.57385952 2025-06-05,01:30:45.000,156,11077594,-795,0,1749087044,12739.676073379997,152.16456404999917,54385.4620656 2025-06-05,01:30:46.000,156,11077595,-795,0,1749087045,12739.878162679997,152.10112187999766,54385.36424592 2025-06-05,01:30:47.000,156,11077596,-795,0,1749087046,12739.999416259998,152.1081710100043,54385.2175164 2025-06-05,01:30:48.000,156,11077595,-795,0,1749087047,12740.248659729994,152.10112187999766,54385.03585128001 2025-06-05,01:30:49.000,156,11077563,-795,0,1749087048,12740.430540099995,152.07292536000023,54385.077774 2025-06-05,01:30:50.000,156,11077589,-795,0,1749087049,12740.572002609995,152.0235814500047,54384.93803160001 2025-06-05,01:30:51.000,156,11077606,-795,0,1749087050,12740.70672881,152.05177797000215,54384.9729672 2025-06-05,01:30:52.000,156,11077599,-795,0,1749087051,12740.841455009991,152.07292536000023,54385.08476112001 2025-06-05,01:30:53.000,156,11077603,-795,0,1749087052,12740.929027040002,152.07292536000023,54385.091748240004 2025-06-05,01:30:54.000,156,11077578,-795,0,1749087053,12741.110907410002,152.07997448999959,54385.15463232001 2025-06-05,01:30:55.000,156,11077618,-795,0,1749087054,12741.057016929997,152.13636753000173,54384.80527632 2025-06-05,01:30:56.000,156,11077604,-795,0,1749087055,12741.252369919988,152.16456404999917,54384.896108880006 2025-06-05,01:30:57.000,156,11077531,-795,0,1749087056,12741.185006819993,152.24915360999876,54384.58168848001 2025-06-05,01:30:58.000,156,11077603,-795,0,1749087057,12741.259106229998,152.2703010000041,54384.61662408 2025-06-05,01:30:59.000,156,11077587,-795,0,1749087058,12741.232160989988,152.3055466500009,54384.61662408 2025-06-05,01:31:00.000,156,11077585,-795,0,1749087059,12741.205215749993,152.36193969000306,54384.91707024001 2025-06-05,01:31:01.000,156,11077557,-795,0,1749087060,12741.185006819993,152.43243099000392,54384.88912176001 2025-06-05,01:31:02.000,156,11077605,-795,0,1749087061,12741.083962169992,152.46767664000072,54384.86117328 2025-06-05,01:31:03.000,156,11077616,-795,0,1749087062,12741.043544309992,152.53111881000223,54384.74239224 2025-06-05,01:31:04.000,156,11077570,-795,0,1749087063,12741.023335379992,152.58046271999774,54384.658546800005 2025-06-05,01:31:05.000,156,11077529,-795,0,1749087064,12740.807773460001,152.67210141000396,54384.5886756 2025-06-05,01:31:06.000,156,11077567,-795,0,1749087065,12740.753882979996,152.69324880000204,54384.560727120006 2025-06-05,01:31:07.000,156,11077577,-795,0,1749087066,12740.531584749995,152.77078923000226,54384.4489332 2025-06-05,01:31:08.000,156,11077596,-795,0,1749087067,12740.42380379,152.78488749000098,54384.66553392 2025-06-05,01:31:09.000,156,11077626,-795,0,1749087068,12740.29581389999,152.85537879000185,54384.71444376 2025-06-05,01:31:10.000,156,11077600,-795,0,1749087069,12740.282341279999,152.86947705000057,54384.77034072001 2025-06-05,01:31:11.000,156,11077629,-795,0,1749087070,12740.167824009994,152.91882096000336,54384.826237680005 2025-06-05,01:31:12.000,156,11077604,-795,0,1749087071,12740.019625189998,152.98226313000487,54384.81226344 2025-06-05,01:31:13.000,156,11077512,-795,0,1749087072,12739.878162679997,153.03865616999974,54384.46290744001 2025-06-05,01:31:14.000,156,11077543,-795,0,1749087073,12739.804063269992,153.0739018200038,54384.43495896001 2025-06-05,01:31:15.000,156,11077591,-795,0,1749087074,12739.676073379997,153.17258964000212,54384.5188044 2025-06-05,01:31:16.000,156,11077603,-795,0,1749087075,12739.635655519996,153.2219335500049,54384.63059832001 2025-06-05,01:31:17.000,156,11077572,-795,0,1749087076,12739.48072038999,153.31357224000385,54384.63059832001 2025-06-05,01:31:18.000,156,11077622,-795,0,1749087077,12739.46724777,153.38406354000472,54384.74239224 2025-06-05,01:31:19.000,156,11077622,-795,0,1749087078,12739.44030252999,153.4545548399983,54384.80527632 2025-06-05,01:31:20.000,156,11077601,-795,0,1749087079,12739.453775149996,153.5038987500011,54384.85418616 2025-06-05,01:31:21.000,156,11077580,-795,0,1749087080,12739.38641205,153.61668482999812,54384.64457256 2025-06-05,01:31:22.000,156,11077600,-795,0,1749087081,12739.30557633,153.687176129999,54384.49784304 2025-06-05,01:31:23.000,156,11077561,-795,0,1749087082,12739.2853674,153.7506183000005,54384.55374000001 2025-06-05,01:31:24.000,156,11077582,-795,0,1749087083,12739.34599419,153.80701134000265,54384.70046952001 2025-06-05,01:31:25.000,156,11077678,-795,0,1749087084,12739.312312639995,153.8634043800048,54385.02187704 2025-06-05,01:31:26.000,156,11077583,-795,0,1749087085,12739.31904894999,153.9338956799984,54384.93803160001 2025-06-05,01:31:27.000,156,11077613,-795,0,1749087086,12739.2853674,153.94094480999775,54384.96598008001 2025-06-05,01:31:28.000,156,11077589,-795,0,1749087087,12739.31904894999,153.92684654999903,54385.02886416 2025-06-05,01:31:29.000,156,11077616,-795,0,1749087088,12739.35946680999,153.89160090000223,54385.063799760006 2025-06-05,01:31:30.000,156,11077591,-795,0,1749087089,12739.37967573999,153.79291308000393,54384.84719904001 2025-06-05,01:31:31.000,156,11077608,-795,0,1749087090,12739.372939429995,153.72947091000242,54384.88213464 2025-06-05,01:31:32.000,156,11077583,-795,0,1749087091,12739.35946680999,153.59553744000004,54384.88213464 2025-06-05,01:31:33.000,156,11077577,-795,0,1749087092,12739.31904894999,153.4686531000043,54385.08476112001 2025-06-05,01:31:34.000,156,11077592,-795,0,1749087093,12739.31904894999,153.3206213700032,54385.23847776 2025-06-05,01:31:35.000,156,11077589,-795,0,1749087094,12739.38641205,153.12324572999933,54385.30136184001 2025-06-05,01:31:36.000,156,11077604,-795,0,1749087095,12739.38641205,152.99636139000359,54385.34328456 2025-06-05,01:31:37.000,156,11077534,-795,0,1749087096,12739.21800429999,152.8835753099993,54385.11969672 2025-06-05,01:31:38.000,156,11077604,-795,0,1749087097,12739.27863108999,152.7496418400042,54385.0079028 2025-06-05,01:31:39.000,156,11077567,-795,0,1749087098,12739.20453168,152.62275750000117,54385.01488992001 2025-06-05,01:31:40.000,156,11077609,-795,0,1749087099,12739.18432275,152.58751185000438,54385.10572248001 2025-06-05,01:31:41.000,156,11077618,-795,0,1749087100,12739.07654178999,152.48177489999944,54385.1476452 2025-06-05,01:31:42.000,156,11077572,-795,0,1749087101,12739.029387619994,152.42538186000456,54385.30834896 2025-06-05,01:31:43.000,156,11077563,-795,0,1749087102,12738.881188799998,152.3055466500009,54385.27341336001 2025-06-05,01:31:44.000,156,11077578,-795,0,1749087103,12738.847507249993,152.29849752000155,54385.399181520006 2025-06-05,01:31:45.000,156,11077594,-795,0,1749087104,12738.658890569997,152.26325187000475,54385.40616864 2025-06-05,01:31:46.000,156,11077618,-795,0,1749087105,12738.463537579992,152.19980970000324,54385.09873536 2025-06-05,01:31:47.000,156,11077576,-795,0,1749087106,12738.24123934999,152.18571144000452,54385.0079028 2025-06-05,01:31:48.000,156,11077620,-795,0,1749087107,12738.093040529995,152.16456404999917,54384.95899296 2025-06-05,01:31:49.000,156,11077609,-795,0,1749087108,12737.89768753999,152.13636753000173,54385.03585128001 2025-06-05,01:31:50.000,156,11077594,-795,0,1749087109,12737.776433959989,152.0588271000015,54385.42014288001 2025-06-05,01:31:51.000,156,11077607,-795,0,1749087110,12737.500245249998,152.00243405999936,54385.2873876 2025-06-05,01:31:52.000,156,11077612,-795,0,1749087111,12737.392464290002,151.9601392800032,54385.40616864 2025-06-05,01:31:53.000,156,11077569,-795,0,1749087112,12737.190374990001,151.91784449999977,54385.259439120004 2025-06-05,01:31:54.000,156,11077575,-795,0,1749087113,12737.06912141,151.8473531999989,54385.09873536 2025-06-05,01:31:55.000,156,11077577,-795,0,1749087114,12736.934395209995,151.77686189999804,54384.98694144001 2025-06-05,01:31:56.000,156,11077567,-795,0,1749087115,12736.772723769995,151.66407582000102,54385.00091568 2025-06-05,01:31:57.000,156,11077600,-795,0,1749087116,12736.577370779989,151.62178104000486,54384.707456640004 2025-06-05,01:31:58.000,156,11077579,-795,0,1749087117,12736.523480299998,151.48079844000313,54384.945018720005 2025-06-05,01:31:59.000,156,11077562,-795,0,1749087118,12736.510007679994,151.36801235999883,54385.02187704 2025-06-05,01:32:00.000,156,11077613,-795,0,1749087119,12736.442644579998,151.22702976000437,54384.95899296 2025-06-05,01:32:01.000,156,11077603,-795,0,1749087120,12736.280973139998,151.02260499000113,54385.00091568 2025-06-05,01:32:02.000,156,11077595,-795,0,1749087121,12736.186664799992,150.8957206499981,54384.945018720005 2025-06-05,01:32:03.000,156,11077571,-795,0,1749087122,12736.038465979997,150.76883631000237,54384.560727120006 2025-06-05,01:32:04.000,156,11077618,-795,0,1749087123,12735.930685020001,150.59260806000384,54384.54675288 2025-06-05,01:32:05.000,156,11077598,-795,0,1749087124,12735.843112989991,150.43047807000403,54384.65155968001 2025-06-05,01:32:06.000,156,11077573,-795,0,1749087125,12735.70838679,150.303593730001,54384.88912176001 2025-06-05,01:32:07.000,156,11077582,-795,0,1749087126,12735.445670699999,150.15556199999992,54384.68649528 2025-06-05,01:32:08.000,156,11077584,-795,0,1749087127,12735.385043909999,150.01457939999818,54384.84021192 2025-06-05,01:32:09.000,156,11077607,-795,0,1749087128,12735.263790329998,149.90884245000052,54384.84021192 2025-06-05,01:32:10.000,156,11077556,-795,0,1749087129,12735.048228409993,149.78900724000414,54384.70046952001 2025-06-05,01:32:11.000,156,11077608,-795,0,1749087130,12735.007810549992,149.7467124600007,54384.49784304 2025-06-05,01:32:12.000,156,11077600,-795,0,1749087131,12734.832666490001,149.66917203000048,54384.42098472 2025-06-05,01:32:13.000,156,11077570,-795,0,1749087132,12734.657522429996,149.61277898999833,54384.40002336 2025-06-05,01:32:14.000,156,11077591,-795,0,1749087133,12734.62384087999,149.56343508000282,54384.4489332 2025-06-05,01:32:15.000,156,11077595,-795,0,1749087134,12734.48237836999,149.46474726000451,54384.67950816001 2025-06-05,01:32:16.000,156,11077581,-795,0,1749087135,12734.30723431,149.42950161000044,54384.5886756 2025-06-05,01:32:17.000,156,11077579,-795,0,1749087136,12734.071463459994,149.3872068300043,54384.46290744001 2025-06-05,01:32:18.000,156,11077613,-795,0,1749087137,12733.956946189988,149.38015769999765,54384.42797184 2025-06-05,01:32:19.000,156,11077589,-795,0,1749087138,12733.842428919997,149.35901030999958,54384.21835824001 2025-06-05,01:32:20.000,156,11077579,-795,0,1749087139,12733.687493789992,149.35196118000022,54384.19040976 2025-06-05,01:32:21.000,156,11077620,-795,0,1749087140,12733.512349730001,149.3378629200015,54384.19739688001 2025-06-05,01:32:22.000,156,11077603,-795,0,1749087141,12733.35067829,149.3378629200015,54384.169448399996 2025-06-05,01:32:23.000,156,11077637,-795,0,1749087142,12733.18227053999,149.30966640000406,54384.30220368 2025-06-05,01:32:24.000,156,11077584,-795,0,1749087143,12733.04080802999,149.30966640000406,54384.379062 2025-06-05,01:32:25.000,156,11077557,-795,0,1749087144,12732.838718729989,149.29556813999807,54384.26726808001 2025-06-05,01:32:26.000,156,11077549,-795,0,1749087145,12732.656838360002,149.33081379000214,54384.18342264 2025-06-05,01:32:27.000,156,11077575,-795,0,1749087146,12732.367177029992,149.33081379000214,54383.987783280005 2025-06-05,01:32:28.000,156,11077582,-795,0,1749087147,12732.19203297,149.35901030999958,54383.7502212 2025-06-05,01:32:29.000,156,11077581,-795,0,1749087148,12731.94952581,149.3378629200015,54383.75720832 2025-06-05,01:32:30.000,156,11077583,-795,0,1749087149,12731.82153591999,149.3872068300043,54383.79214392001 2025-06-05,01:32:31.000,156,11077579,-795,0,1749087150,12731.579028759988,149.3731085699983,54383.91791208 2025-06-05,01:32:32.000,156,11077592,-795,0,1749087151,12731.329785289992,149.401305090003,54383.97380904 2025-06-05,01:32:33.000,156,11077611,-755,0,1749087152,12731.01317872,149.40835422000237,54383.75720832 2025-06-05,01:32:34.000,156,11077576,-795,0,1749087153,12730.84477096999,149.45064899999852,54383.74323408001 2025-06-05,01:32:35.000,156,11077565,-795,0,1749087154,12730.555109639994,149.46474726000451,54383.603491680005 2025-06-05,01:32:36.000,156,11077580,-795,0,1749087155,12730.440592369989,149.4365507399998,54383.40785232001 2025-06-05,01:32:37.000,156,11077571,-795,0,1749087156,12730.198085210002,149.4365507399998,54383.32400688 2025-06-05,01:32:38.000,156,11077569,-795,0,1749087157,12730.063359009997,149.3872068300043,54383.37291672 2025-06-05,01:32:39.000,156,11077612,-795,0,1749087158,12729.948841739992,149.29556813999807,54383.435800800005 2025-06-05,01:32:40.000,156,11077598,-795,0,1749087159,12729.719807199996,149.20392944999912,54383.58253032 2025-06-05,01:32:41.000,156,11077571,-795,0,1749087160,12729.52445420999,149.04884858999867,54383.484710640005 2025-06-05,01:32:42.000,156,11077608,-795,0,1749087161,12729.34257383999,148.88671859999886,54383.330993999996 2025-06-05,01:32:43.000,156,11077605,-795,0,1749087162,12729.214583949994,148.6963920900016,54383.32400688 2025-06-05,01:32:44.000,156,11077601,-795,0,1749087163,12729.052912509993,148.5342621000018,54382.932728160005 2025-06-05,01:32:45.000,156,11077608,-795,0,1749087164,12728.924922619997,148.3509847200039,54382.932728160005 2025-06-05,01:32:46.000,156,11077587,-795,0,1749087165,12728.857559520002,148.15360908000002,54382.9117668 2025-06-05,01:32:47.000,156,11077634,-795,0,1749087166,12728.689151769991,147.94918431000406,54382.77901152 2025-06-05,01:32:48.000,156,11077587,-795,0,1749087167,12728.61505236,147.78705432000424,54382.87683120001 2025-06-05,01:32:49.000,156,11077587,-795,0,1749087168,12728.53421664,147.65312085000187,54382.862856960004 2025-06-05,01:32:50.000,156,11077569,-795,0,1749087169,12728.43317199,147.582629550001,54382.75106304 2025-06-05,01:32:51.000,156,11077588,-795,0,1749087170,12728.29170948,147.5473839000042,54382.7021532 2025-06-05,01:32:52.000,156,11077599,-795,0,1749087171,12728.22434637999,147.5191873799995,54382.60433352 2025-06-05,01:32:53.000,156,11077585,-795,0,1749087172,12728.076147559994,147.60377693999908,54382.2479904 2025-06-05,01:32:54.000,156,11077649,-795,0,1749087173,12727.961630289989,147.63902259000315,54382.26895176 2025-06-05,01:32:55.000,156,11077601,-795,0,1749087174,12727.927948739998,147.66016998000123,54382.28292600001 2025-06-05,01:32:56.000,156,11077578,-795,0,1749087175,12727.773013609993,147.73771041000145,54382.3877328 2025-06-05,01:32:57.000,156,11077576,-795,0,1749087176,12727.557451690001,147.80115258000296,54382.261964640005 2025-06-05,01:32:58.000,156,11077600,-795,0,1749087177,12727.496824900001,147.88574214000255,54382.11523512001 2025-06-05,01:32:59.000,156,11077567,-795,0,1749087178,12727.348626079991,147.8927912700019,54382.108248 2025-06-05,01:33:00.000,156,11077598,-795,0,1749087179,12727.26779035999,147.95623344000342,54382.143183600005 2025-06-05,01:33:01.000,156,11077569,-795,0,1749087180,12727.18695463999,147.99852821999957,54381.77286624 2025-06-05,01:33:02.000,156,11077575,-795,0,1749087181,12727.06570105999,148.03377387000364,54381.73094352001 2025-06-05,01:33:03.000,156,11077574,-795,0,1749087182,12726.94444747999,148.08311777999916,54381.69600792 2025-06-05,01:33:04.000,156,11077585,-795,0,1749087183,12726.92423854999,148.16065820999938,54381.73793064 2025-06-05,01:33:05.000,156,11077625,-795,0,1749087184,12726.829930209999,148.14655995000066,54381.90562152 2025-06-05,01:33:06.000,156,11077581,-795,0,1749087185,12726.762567109989,148.15360908000002,54381.75190488001 2025-06-05,01:33:07.000,156,11077600,-795,0,1749087186,12726.654786149993,148.24524776999897,54381.62613672 2025-06-05,01:33:08.000,156,11077600,-795,0,1749087187,12726.600895670003,148.24524776999897,54381.57023976 2025-06-05,01:33:09.000,156,11077596,-795,0,1749087188,12726.520059950002,148.24524776999897,54381.31171632 2025-06-05,01:33:10.000,156,11077620,-795,0,1749087189,12726.533532569993,148.26639516000432,54381.40254888 2025-06-05,01:33:11.000,156,11077602,-795,0,1749087190,12726.439224230002,148.3509847200039,54381.353639040004 2025-06-05,01:33:12.000,156,11077598,-795,0,1749087191,12726.324706959997,148.36508298000263,54381.24883224001 2025-06-05,01:33:13.000,156,11077613,-795,0,1749087192,12726.216926000001,148.40032862999942,54381.49338144001 2025-06-05,01:33:14.000,156,11077564,-795,0,1749087193,12726.061990869995,148.46377080000093,54381.39556176001 2025-06-05,01:33:15.000,156,11077564,-795,0,1749087194,12725.981155149995,148.47786905999965,54381.40254888 2025-06-05,01:33:16.000,156,11077624,-795,0,1749087195,12725.779065849994,148.52721297000244,54381.28376784 2025-06-05,01:33:17.000,156,11077592,-795,0,1749087196,12725.597185479994,148.59065514000395,54381.088128480005 2025-06-05,01:33:18.000,156,11077611,-795,0,1749087197,12725.462459279988,148.6611464400048,54380.99030880001 2025-06-05,01:33:19.000,156,11077568,-795,0,1749087198,12725.294051529992,148.63999904999946,54381.10210272 2025-06-05,01:33:20.000,156,11077570,-795,0,1749087199,12725.179534260002,148.6822938300029,54381.04620576 2025-06-05,01:33:21.000,156,11077569,-795,0,1749087200,12724.943763409996,148.61885166000138,54381.234858 2025-06-05,01:33:22.000,156,11077610,-795,0,1749087201,12724.761883039995,148.66819557000417,54381.137038320005 2025-06-05,01:33:23.000,156,11077581,-795,0,1749087202,12724.600211599995,148.6611464400048,54381.10908984001 2025-06-05,01:33:24.000,156,11077553,-795,0,1749087203,12724.324022889989,148.59065514000395,54381.0252444 2025-06-05,01:33:25.000,156,11077618,-795,0,1749087204,12724.108460969997,148.54836036000052,54380.92742472 2025-06-05,01:33:26.000,156,11077577,-795,0,1749087205,12724.014152629992,148.51311471000372,54380.86454064001 2025-06-05,01:33:27.000,156,11077604,-795,0,1749087206,12723.845744879996,148.4496725400022,54380.67588840001 2025-06-05,01:33:28.000,156,11077616,-795,0,1749087207,12723.731227609991,148.4496725400022,54380.56409448 2025-06-05,01:33:29.000,156,11077592,-795,0,1749087208,12723.711018679991,148.34393559000455,54380.752746720005 2025-06-05,01:33:30.000,156,11077593,-795,0,1749087209,12723.56955616999,148.30868994000048,54380.82261792001 2025-06-05,01:33:31.000,156,11077589,-795,0,1749087210,12723.53587462,148.28049342000304,54380.73877248 2025-06-05,01:33:32.000,156,11077587,-795,0,1749087211,12723.401148419995,148.23114951000025,54380.50819752001 2025-06-05,01:33:33.000,156,11077590,-795,0,1749087212,12723.40788472999,148.2029529900028,54380.50819752001 2025-06-05,01:33:34.000,156,11077572,-795,0,1749087213,12723.42809365999,148.18180560000474,54380.36146800001 2025-06-05,01:33:35.000,156,11077614,-795,0,1749087214,12723.41462104,148.16770733999874,54380.36146800001 2025-06-05,01:33:36.000,156,11077562,-795,0,1749087215,12723.259685909994,148.1747564699981,54380.17281576001 2025-06-05,01:33:37.000,156,11077583,-795,0,1749087216,12723.30684007999,148.18180560000474,54379.93525368001 2025-06-05,01:33:38.000,156,11077584,-795,0,1749087217,12723.28663114999,148.16770733999874,54380.19377712001 2025-06-05,01:33:39.000,156,11077565,-795,0,1749087218,12723.300103769994,148.15360908000002,54380.1169188 2025-06-05,01:33:40.000,156,11077600,-795,0,1749087219,12723.30684007999,148.14655995000066,54380.21473848 2025-06-05,01:33:41.000,156,11077568,-795,0,1749087220,12723.313576389999,148.21705125000153,54380.18679 2025-06-05,01:33:42.000,156,11077580,-795,0,1749087221,12723.279894839994,148.1888547300041,54379.97717640001 2025-06-05,01:33:43.000,156,11077574,-795,0,1749087222,12723.380939489994,148.16770733999874,54379.81647264001 2025-06-05,01:33:44.000,156,11077605,-795,0,1749087223,12723.441566279995,148.16065820999938,54379.8024984 2025-06-05,01:33:45.000,156,11077573,-795,0,1749087224,12723.48872044999,148.11836343000323,54379.68371736 2025-06-05,01:33:46.000,156,11077623,-795,0,1749087225,12723.53587462,148.040823000003,54379.83044688 2025-06-05,01:33:47.000,156,11077565,-795,0,1749087226,12723.502193069995,148.0126264799983,54379.65576888 2025-06-05,01:33:48.000,156,11077605,-795,0,1749087227,12723.60997402999,147.95623344000342,54379.63480752 2025-06-05,01:33:49.000,156,11077552,-795,0,1749087228,12723.6571282,147.9280369199987,54379.509039360004 2025-06-05,01:33:50.000,156,11077594,-795,0,1749087229,12723.845744879996,147.8786930100032,54379.50205224001 2025-06-05,01:33:51.000,156,11077609,-795,0,1749087230,12723.845744879996,147.8293491000004,54379.13872200001 2025-06-05,01:33:52.000,156,11077597,-795,0,1749087231,12723.919844290001,147.7941034500036,54379.08282504 2025-06-05,01:33:53.000,156,11077499,-795,0,1749087232,12724.041097870002,147.7447595400008,54379.09679928001 2025-06-05,01:33:54.000,156,11077604,-795,0,1749087233,12724.121933590002,147.68836649999866,54379.124747760005 2025-06-05,01:33:55.000,156,11077535,-795,0,1749087234,12724.249923479998,147.65312085000187,54379.04090232 2025-06-05,01:33:56.000,156,11077572,-795,0,1749087235,12724.425067539989,147.62492433000443,54379.026928080006 2025-06-05,01:33:57.000,156,11077594,-795,0,1749087236,12724.48569432999,147.58967868000036,54378.76141752001 2025-06-05,01:33:58.000,156,11077566,-795,0,1749087237,12724.64736576999,147.582629550001,54378.838275840004 2025-06-05,01:33:59.000,156,11077586,-795,0,1749087238,12724.822509829995,147.57558042000164,54378.65661072 2025-06-05,01:34:00.000,156,11077616,-795,0,1749087239,12724.984181269996,147.61082606999844,54378.59372664001 2025-06-05,01:34:01.000,156,11077511,-795,0,1749087240,12725.098698540001,147.61082606999844,54378.502894080004 2025-06-05,01:34:02.000,156,11077612,-795,0,1749087241,12725.125643779997,147.66016998000123,54378.20943504001 2025-06-05,01:34:03.000,156,11077603,-795,0,1749087242,12725.280578910002,147.72361215000274,54378.44001 2025-06-05,01:34:04.000,156,11077598,-795,0,1749087243,12725.469195589998,147.77295605999825,54378.405074400005 2025-06-05,01:34:05.000,156,11077593,-795,0,1749087244,12725.583712859989,147.87164388000383,54378.307254720006 2025-06-05,01:34:06.000,156,11077633,-795,0,1749087245,12725.839692639995,147.95623344000342,54378.43302288 2025-06-05,01:34:07.000,156,11077624,-795,0,1749087246,12725.960946219995,148.0760686499998,54378.17449944 2025-06-05,01:34:08.000,156,11077614,-795,0,1749087247,12726.0148367,148.2381986399996,54378.06270552001 2025-06-05,01:34:09.000,156,11077528,-795,0,1749087248,12726.169771829991,148.29459168000176,54378.14655096 2025-06-05,01:34:10.000,156,11077592,-795,0,1749087249,12726.264080169996,148.4355742800035,54378.09764112 2025-06-05,01:34:11.000,156,11077573,-755,0,1749087250,12726.311234339992,148.60475340000266,54378.34219032 2025-06-05,01:34:12.000,156,11077596,-795,0,1749087251,12726.378597440002,148.75983426000312,54378.21642216 2025-06-05,01:34:13.000,156,11077580,-795,0,1749087252,12726.371861129992,148.943111640001,54378.20943504001 2025-06-05,01:34:14.000,156,11077595,-795,0,1749087253,12726.445960539997,149.1404872800049,54378.34219032 2025-06-05,01:34:15.000,156,11077549,-795,0,1749087254,12726.526796259997,149.35901030999958,54378.32821608001 2025-06-05,01:34:16.000,156,11077562,-795,0,1749087255,12726.580686740002,149.56343508000282,54378.10462824 2025-06-05,01:34:17.000,156,11077600,-795,0,1749087256,12726.472905779992,149.76785984999879,54377.92296312001 2025-06-05,01:34:18.000,156,11077602,-795,0,1749087257,12726.506587329997,150.01457939999818,54378.020782800006 2025-06-05,01:34:19.000,156,11077547,-795,0,1749087258,12726.459433160002,150.18375852000463,54378.25834488001 2025-06-05,01:34:20.000,156,11077586,-795,0,1749087259,12726.466169469997,150.3529376400038,54378.3701388 2025-06-05,01:34:21.000,156,11077560,-795,0,1749087260,12726.425751609997,150.56441153999913,54378.36315168 2025-06-05,01:34:22.000,156,11077638,-795,0,1749087261,12726.344915889997,150.6983450100015,54378.37712592001 2025-06-05,01:34:23.000,156,11077585,-795,0,1749087262,12726.317970650001,150.83227848000388,54378.356164560006 2025-06-05,01:34:24.000,156,11077636,-795,0,1749087263,12726.270816479991,151.0437523799992,54378.24437064 2025-06-05,01:34:25.000,156,11077587,-795,0,1749087264,12726.15629921,151.14948933000414,54378.09764112 2025-06-05,01:34:26.000,156,11077568,-795,0,1749087265,12726.149562899991,151.2411280200031,54378.237383520005 2025-06-05,01:34:27.000,156,11077586,-795,0,1749087266,12725.89358312,151.29752105999796,54377.92995024 2025-06-05,01:34:28.000,156,11077600,-795,0,1749087267,12725.97441884,151.36096322999947,54378.41206152 2025-06-05,01:34:29.000,156,11077602,-795,0,1749087268,12725.960946219995,151.45965104999777,54378.5797524 2025-06-05,01:34:30.000,156,11077610,-795,0,1749087269,12725.981155149995,151.48079844000313,54378.63564936001 2025-06-05,01:34:31.000,156,11077605,-795,0,1749087270,12725.900319429995,151.45965104999777,54378.59372664001 2025-06-05,01:34:32.000,156,11077575,-795,0,1749087271,12725.880110499995,151.51604408999992,54378.34219032 2025-06-05,01:34:33.000,156,11077504,-795,0,1749087272,12725.880110499995,151.44555278999906,54378.37712592001 2025-06-05,01:34:34.000,156,11077598,-795,0,1749087273,12725.82622001999,151.4032580100029,54378.34219032 2025-06-05,01:34:35.000,156,11077562,-795,0,1749087274,12725.819483709995,151.36096322999947,54378.39110016 2025-06-05,01:34:36.000,156,11077610,-795,0,1749087275,12725.718439059994,151.23407889000373,54378.59372664001 2025-06-05,01:34:37.000,156,11077546,-795,0,1749087276,12725.617394409994,151.23407889000373,54378.44001 2025-06-05,01:34:38.000,156,11077599,-795,0,1749087277,12725.731911679999,151.14244020000478,54378.5797524 2025-06-05,01:34:39.000,156,11077581,-795,0,1749087278,12725.77232954,151.07899803000328,54378.68455920001 2025-06-05,01:34:40.000,156,11077584,-795,0,1749087279,12725.74538429999,151.01555586000177,54378.60071376 2025-06-05,01:34:41.000,156,11077578,-795,0,1749087280,12725.758856919994,150.9098189100041,54378.36315168 2025-06-05,01:34:42.000,156,11077564,-795,0,1749087281,12725.630867029999,150.78998370000045,54378.17449944 2025-06-05,01:34:43.000,156,11077611,-795,0,1749087282,12725.651075959999,150.67719762000343,54378.167512320004 2025-06-05,01:34:44.000,156,11077572,-795,0,1749087283,12725.657812269994,150.5362150200017,54378.307254720006 2025-06-05,01:34:45.000,156,11077598,-795,0,1749087284,12725.651075959999,150.47277285000018,54378.34219032 2025-06-05,01:34:46.000,156,11077566,-795,0,1749087285,12725.590449169998,150.38113416000124,54378.21642216 2025-06-05,01:34:47.000,156,11077597,-795,0,1749087286,12725.556767619993,150.2894954700023,54378.188473680006 2025-06-05,01:34:48.000,156,11077593,-795,0,1749087287,12725.583712859989,150.190807650004,54378.24437064 2025-06-05,01:34:49.000,156,11077517,-795,0,1749087288,12725.597185479994,150.12736548000248,54377.89501464001 2025-06-05,01:34:50.000,156,11077601,-795,0,1749087289,12725.529822379998,150.03572679000354,54377.79719496001 2025-06-05,01:34:51.000,156,11077603,-795,0,1749087290,12725.442250349988,149.98638288000075,54377.70636240001 2025-06-05,01:34:52.000,156,11077556,-795,0,1749087291,12725.294051529992,149.8947441900018,54377.48277456 2025-06-05,01:34:53.000,156,11077599,-795,0,1749087292,12725.206479499997,149.85244940999837,54377.615529840004 2025-06-05,01:34:54.000,156,11077585,-795,0,1749087293,12725.118907470001,149.80310550000286,54377.70636240001 2025-06-05,01:34:55.000,156,11077609,-795,0,1749087294,12724.997653890001,149.732614200002,54377.58758136001 2025-06-05,01:34:56.000,156,11077626,-795,0,1749087295,12724.87640031,149.72556507000263,54377.48277456 2025-06-05,01:34:57.000,156,11077516,-795,0,1749087296,12724.620420529995,149.75376159000007,54376.895856480005 2025-06-05,01:34:58.000,156,11077583,-795,0,1749087297,12724.499166949994,149.7467124600007,54376.88188224 2025-06-05,01:34:59.000,156,11077529,-795,0,1749087298,12724.404858609989,149.76081071999943,54376.69323 2025-06-05,01:35:00.000,156,11077585,-795,0,1749087299,12724.337495509993,149.81720376000158,54376.679255760006 2025-06-05,01:35:01.000,156,11077567,-795,0,1749087300,12724.249923479998,149.88769506000244,54376.81899816001 2025-06-05,01:35:02.000,156,11077604,-795,0,1749087301,12724.135406209993,149.93703896999796,54376.70720424 2025-06-05,01:35:03.000,156,11077573,-795,0,1749087302,12724.074779419992,149.9934320100001,54376.53252624001 2025-06-05,01:35:04.000,156,11077605,-795,0,1749087303,12724.054570489992,150.08507069999905,54376.511564880006 2025-06-05,01:35:05.000,156,11077491,-795,0,1749087304,12723.940053220002,150.190807650004,54376.3089384 2025-06-05,01:35:06.000,156,11077578,-795,0,1749087305,12723.879426430001,150.29654460000165,54375.959582400006 2025-06-05,01:35:07.000,156,11077522,-795,0,1749087306,12723.63691927,150.43047807000403,54375.51240672 2025-06-05,01:35:08.000,156,11077566,-795,0,1749087307,12723.818799640001,150.5503132800004,54375.82682712 2025-06-05,01:35:09.000,156,11077616,-795,0,1749087308,12723.812063329991,150.7335906599983,54376.02945360001 2025-06-05,01:35:10.000,156,11077577,-795,0,1749087309,12723.892899049992,150.83932761000324,54376.07836344001 2025-06-05,01:35:11.000,156,11077603,-795,0,1749087310,12723.899635360001,150.96621194999898,54376.01547936 2025-06-05,01:35:12.000,156,11077573,-795,0,1749087311,12723.913107979992,151.1283419399988,54376.01547936 2025-06-05,01:35:13.000,156,11077530,-795,0,1749087312,12723.919844290001,151.27637366999988,54375.8547756 2025-06-05,01:35:14.000,156,11077554,-795,0,1749087313,12723.987207389997,151.4032580100029,54375.5403552 2025-06-05,01:35:15.000,156,11077621,-795,0,1749087314,12724.041097870002,151.551289740004,54375.56131656 2025-06-05,01:35:16.000,156,11077575,-795,0,1749087315,12724.121933590002,151.67112495000038,54375.6800976 2025-06-05,01:35:17.000,156,11077587,-795,0,1749087316,12724.135406209993,151.82620581000083,54375.44952264001 2025-06-05,01:35:18.000,156,11077578,-795,0,1749087317,12724.276868719993,151.8966971100017,54375.74298168001 2025-06-05,01:35:19.000,156,11077563,-795,0,1749087318,12724.492430639999,151.97423754000192,54375.819840000004 2025-06-05,01:35:20.000,156,11077580,-795,0,1749087319,12724.55305743,152.12226927000302,54375.88272408001 2025-06-05,01:35:21.000,156,11077563,-795,0,1749087320,12724.67431101,152.19276057000388,54375.83381424001 2025-06-05,01:35:22.000,156,11077611,-795,0,1749087321,12724.79556459,152.31964490999962,54375.6800976 2025-06-05,01:35:23.000,156,11077525,-795,0,1749087322,12724.75514673,152.41128359999857,54375.42856128001 2025-06-05,01:35:24.000,156,11077588,-795,0,1749087323,12724.82924613999,152.50997142000415,54375.5403552 2025-06-05,01:35:25.000,156,11077598,-795,0,1749087324,12725.004390199996,152.62275750000117,54375.76394304001 2025-06-05,01:35:26.000,156,11077610,-795,0,1749087325,12725.078489610001,152.67915054000332,54376.07137632 2025-06-05,01:35:27.000,156,11077632,-795,0,1749087326,12725.112171159992,152.80603487999906,54375.994518 2025-06-05,01:35:28.000,156,11077581,-795,0,1749087327,12725.159325330002,152.87652617999993,54376.08535056 2025-06-05,01:35:29.000,156,11077527,-795,0,1749087328,12725.233424739992,152.9611157399995,54376.19714448001 2025-06-05,01:35:30.000,156,11077579,-795,0,1749087329,12725.327733079997,153.03160704000038,54376.11329904 2025-06-05,01:35:31.000,156,11077589,-795,0,1749087330,12725.368150939998,153.12324572999933,54376.04342784 2025-06-05,01:35:32.000,156,11077578,-795,0,1749087331,12725.341205700002,153.16554051000276,54376.07137632 2025-06-05,01:35:33.000,156,11077563,-795,0,1749087332,12725.307524149997,153.25013007000234,54376.01547936 2025-06-05,01:35:34.000,156,11077568,-795,0,1749087333,12725.408568799998,153.27127746000042,54376.41374520001 2025-06-05,01:35:35.000,156,11077551,-795,0,1749087334,12725.455722969993,153.3417687600013,54376.46964216 2025-06-05,01:35:36.000,156,11077573,-795,0,1749087335,12725.489404519998,153.4193091900015,54376.48361640001 2025-06-05,01:35:37.000,156,11077509,-795,0,1749087336,12725.368150939998,153.48980049000238,54376.343874000006 2025-06-05,01:35:38.000,156,11077571,-795,0,1749087337,12725.374887249993,153.51094788000046,54376.09233768 2025-06-05,01:35:39.000,156,11077610,-795,0,1749087338,12725.368150939998,153.6025865699994,54376.14124752 2025-06-05,01:35:40.000,156,11077568,-795,0,1749087339,12725.455722969993,153.6025865699994,54376.343874000006 2025-06-05,01:35:41.000,156,11077554,-795,0,1749087340,12725.354678319993,153.687176129999,54376.31592552001 2025-06-05,01:35:42.000,156,11077597,-795,0,1749087341,12725.354678319993,153.65897961000155,54376.441693680004 2025-06-05,01:35:43.000,156,11077591,-795,0,1749087342,12725.307524149997,153.6519304800022,54376.71419136 2025-06-05,01:35:44.000,156,11077584,-795,0,1749087343,12725.300787840002,153.6025865699994,54376.7631012 2025-06-05,01:35:45.000,156,11077512,-795,0,1749087344,12725.206479499997,153.57439005000197,54376.80502392 2025-06-05,01:35:46.000,156,11077581,-795,0,1749087345,12725.159325330002,153.47570223000366,54376.73515272 2025-06-05,01:35:47.000,156,11077532,-795,0,1749087346,12724.963972339996,153.4545548399983,54376.294964160006 2025-06-05,01:35:48.000,156,11077531,-795,0,1749087347,12724.903345549996,153.35586702,54376.462655040006 2025-06-05,01:35:49.000,156,11077636,-795,0,1749087348,12724.91681817,153.31357224000385,54376.62335880001 2025-06-05,01:35:50.000,156,11077607,-795,0,1749087349,12724.84945506999,153.17258964000212,54376.60239744001 2025-06-05,01:35:51.000,156,11077606,-795,0,1749087350,12724.69451994,153.08095095000317,54376.83995952001 2025-06-05,01:35:52.000,156,11077600,-795,0,1749087351,12724.60694790999,152.98226313000487,54376.70720424 2025-06-05,01:35:53.000,156,11077506,-795,0,1749087352,12724.5328485,152.897673569998,54376.81201104 2025-06-05,01:35:54.000,156,11077611,-795,0,1749087353,12724.5328485,152.74259271000483,54376.72117848001 2025-06-05,01:35:55.000,156,11077601,-795,0,1749087354,12724.54632111999,152.6650522800046,54376.72117848001 2025-06-05,01:35:56.000,156,11077568,-795,0,1749087355,12724.58673897999,152.6368557599999,54376.54650048 2025-06-05,01:35:57.000,156,11077545,-795,0,1749087356,12724.59347529,152.69324880000204,54376.52553912 2025-06-05,01:35:58.000,156,11077590,-715,0,1749087357,12724.70799255999,152.69324880000204,54376.72117848001 2025-06-05,01:35:59.000,156,11077611,-795,0,1749087358,12724.741674109995,152.67915054000332,54377.12643144001 2025-06-05,01:36:00.000,156,11077628,-795,0,1749087359,12724.802300899995,152.72849444999883,54377.12643144001 2025-06-05,01:36:01.000,156,11077503,-795,0,1749087360,12724.75514673,152.74259271000483,54377.063547360005 2025-06-05,01:36:02.000,156,11077630,-795,0,1749087361,12724.79556459,152.72144531999948,54377.19630264 2025-06-05,01:36:03.000,156,11077571,-795,0,1749087362,12724.741674109995,152.7989857499997,54377.18931552 2025-06-05,01:36:04.000,156,11077516,-795,0,1749087363,12724.822509829995,152.82013313999778,54376.965727680006 2025-06-05,01:36:05.000,156,11077629,-795,0,1749087364,12724.91008185999,152.91882096000336,54377.231238240005 2025-06-05,01:36:06.000,156,11077558,-795,0,1749087365,12724.997653890001,152.9470174800008,54377.37098064001 2025-06-05,01:36:07.000,156,11077572,-795,0,1749087366,12724.9370271,153.0457052999991,54377.41290336 2025-06-05,01:36:08.000,156,11077578,-795,0,1749087367,12725.024599129996,153.10209834000125,54377.53867152001 2025-06-05,01:36:09.000,156,11077531,-795,0,1749087368,12725.065016989996,153.2078352899989,54377.76225936 2025-06-05,01:36:10.000,156,11077600,-795,0,1749087369,12725.152589019992,153.26422833000106,54377.70636240001 2025-06-05,01:36:11.000,156,11077616,-795,0,1749087370,12725.233424739992,153.36291614999936,54377.84610480001 2025-06-05,01:36:12.000,156,11077591,-795,0,1749087371,12725.294051529992,153.4686531000043,54377.60854272001 2025-06-05,01:36:13.000,156,11077625,-795,0,1749087372,12725.395096179993,153.5673409200026,54377.685401040006 2025-06-05,01:36:14.000,156,11077587,-795,0,1749087373,12725.550031309998,153.61668482999812,54377.92995024 2025-06-05,01:36:15.000,156,11077576,-795,0,1749087374,12725.651075959999,153.68012699999963,54377.94392448001 2025-06-05,01:36:16.000,156,11077573,-795,0,1749087375,12725.718439059994,153.74356917000114,54378.265332 2025-06-05,01:36:17.000,156,11077557,-795,0,1749087376,12725.678021199994,153.83520786000008,54378.188473680006 2025-06-05,01:36:18.000,156,11077606,-795,0,1749087377,12725.91379205,153.89160090000223,54378.38411304 2025-06-05,01:36:19.000,156,11077500,-795,0,1749087378,12725.95420991,153.94094480999775,54378.5098812 2025-06-05,01:36:20.000,156,11077543,-795,0,1749087379,12726.102408729996,153.92684654999903,54378.5098812 2025-06-05,01:36:21.000,156,11077580,-795,0,1749087380,12726.142826589996,153.99028872000054,54378.642636480006 2025-06-05,01:36:22.000,156,11077574,-795,0,1749087381,12726.11588135,153.9620922000031,54378.60071376 2025-06-05,01:36:23.000,156,11077592,-795,0,1749087382,12726.15629921,153.92684654999903,54378.78237888001 2025-06-05,01:36:24.000,156,11077578,-795,0,1749087383,12726.223662309996,153.8986500300016,54379.2784644 2025-06-05,01:36:25.000,156,11077559,-795,0,1749087384,12726.129353969991,153.87045351000415,54379.4182068 2025-06-05,01:36:26.000,156,11077613,-795,0,1749087385,12726.10914503999,153.83520786000008,54379.49506512 2025-06-05,01:36:27.000,156,11077605,-795,0,1749087386,12725.960946219995,153.7999622100033,54379.50205224001 2025-06-05,01:36:28.000,156,11077591,-795,0,1749087387,12725.90705573999,153.814060470002,54379.64878176001 2025-06-05,01:36:29.000,156,11077621,-795,0,1749087388,12725.87337419,153.83520786000008,54379.70467872 2025-06-05,01:36:30.000,156,11077586,-795,0,1749087389,12725.839692639995,153.7999622100033,54379.83743400001 2025-06-05,01:36:31.000,156,11077577,-795,0,1749087390,12725.657812269994,153.814060470002,54379.73961432001 2025-06-05,01:36:32.000,156,11077579,-795,0,1749087391,12725.698230129994,153.77176568999857,54380.14486728001 2025-06-05,01:36:33.000,156,11077552,-795,0,1749087392,12725.644339649989,153.78586395000457,54380.3964036 2025-06-05,01:36:34.000,156,11077607,-795,0,1749087393,12725.624130719989,153.74356917000114,54380.50819752001 2025-06-05,01:36:35.000,156,11077558,-795,0,1749087394,12725.516349759993,153.74356917000114,54380.62697856001 2025-06-05,01:36:36.000,156,11077587,-795,0,1749087395,12725.408568799998,153.74356917000114,54380.585055840005 2025-06-05,01:36:37.000,156,11077583,-795,0,1749087396,12725.354678319993,153.70832352000434,54380.48024904001 2025-06-05,01:36:38.000,156,11077577,-795,0,1749087397,12725.374887249993,153.70832352000434,54380.61300432 2025-06-05,01:36:39.000,156,11077591,-795,0,1749087398,12725.300787840002,153.72947091000242,54380.585055840005 2025-06-05,01:36:40.000,156,11077599,-795,0,1749087399,12725.213215809992,153.64488135000283,54380.89947624 2025-06-05,01:36:41.000,156,11077548,-795,0,1749087400,12725.206479499997,153.5532426600039,54381.31171632 2025-06-05,01:36:42.000,156,11077561,-795,0,1749087401,12725.145852709997,153.58143918000133,54381.31870344001 2025-06-05,01:36:43.000,156,11077551,-795,0,1749087402,12725.078489610001,153.54619353000453,54381.423510240005 2025-06-05,01:36:44.000,156,11077625,-795,0,1749087403,12725.024599129996,153.5038987500011,54381.50036856 2025-06-05,01:36:45.000,156,11077608,-795,0,1749087404,12724.984181269996,153.51094788000046,54381.63312384001 2025-06-05,01:36:46.000,156,11077580,-795,0,1749087405,12725.017862820001,153.46160396999767,54381.709982160006 2025-06-05,01:36:48.000,156,11077541,-795,0,1749087407,12724.78882827999,153.37701440999808,54381.63312384001 2025-06-05,01:36:49.000,156,11077622,-795,0,1749087408,12724.842718759995,153.33471963000193,54382.310874480005 2025-06-05,01:36:50.000,156,11077581,-795,0,1749087409,12724.78882827999,153.28537571999914,54382.36677144 2025-06-05,01:36:51.000,156,11077593,-795,0,1749087410,12724.7349378,153.25013007000234,54382.56939792001 2025-06-05,01:36:52.000,156,11077596,-795,0,1749087411,12724.71472887,153.24308094000298,54382.56939792001 2025-06-05,01:36:53.000,156,11077611,-795,0,1749087412,12724.61368422,153.16554051000276,54382.716127440006 2025-06-05,01:36:54.000,156,11077595,-795,0,1749087413,12724.580002669994,153.13029485999868,54382.68817896001 2025-06-05,01:36:55.000,156,11077600,-795,0,1749087414,12724.46548539999,153.0739018200038,54382.82792136001 2025-06-05,01:36:56.000,156,11077599,-795,0,1749087415,12724.404858609989,153.03865616999974,54382.9117668 2025-06-05,01:36:57.000,156,11077575,-795,0,1749087416,12724.263396099988,152.93291922000208,54383.02356072001 2025-06-05,01:36:58.000,156,11077609,-795,0,1749087417,12724.074779419992,152.87652617999993,54383.11439328 2025-06-05,01:36:59.000,156,11077612,-795,0,1749087418,12723.987207389997,152.83423140000377,54383.317019760005 2025-06-05,01:37:00.000,156,11077569,-795,0,1749087419,12723.872690119992,152.78488749000098,54383.37291672 2025-06-05,01:37:01.000,156,11077606,-795,0,1749087420,12723.778381780001,152.74259271000483,54383.50567200001 2025-06-05,01:37:02.000,156,11077566,-795,0,1749087421,12723.63691927,152.72849444999883,54383.41483944 2025-06-05,01:37:03.000,156,11077550,-795,0,1749087422,12723.502193069995,152.69324880000204,54383.46374928 2025-06-05,01:37:04.000,156,11077578,-795,0,1749087423,12723.273158529999,152.6650522800046,54383.41483944 2025-06-05,01:37:05.000,156,11077562,-795,0,1749087424,12723.124959709989,152.6368557599999,54383.603491680005 2025-06-05,01:37:06.000,156,11077561,-795,0,1749087425,12722.922870410002,152.6157083700018,54383.834066639996 2025-06-05,01:37:07.000,156,11077605,-795,0,1749087426,12722.727517419997,152.56636445999902,54383.834066639996 2025-06-05,01:37:08.000,156,11077621,-795,0,1749087427,12722.464801329996,152.55931532999966,54383.7502212 2025-06-05,01:37:09.000,156,11077595,-795,0,1749087428,12722.27618465,152.54521707000094,54383.80611816 2025-06-05,01:37:10.000,156,11077569,-795,0,1749087429,12722.141458449994,152.5029222900048,54383.855028 2025-06-05,01:37:11.000,156,11077603,-795,0,1749087430,12721.939369149994,152.47472577000008,54383.701311360004 2025-06-05,01:37:12.000,156,11077609,-795,0,1749087431,12721.818115569993,152.44652925000264,54383.80611816 2025-06-05,01:37:13.000,156,11077571,-795,0,1749087432,12721.663180440002,152.41833272999793,54383.7502212 2025-06-05,01:37:14.000,156,11077611,-795,0,1749087433,12721.595817339992,152.32669403999898,54384.00874464001 2025-06-05,01:37:15.000,156,11077565,-795,0,1749087434,12721.508245309997,152.25620273999812,54384.14149992 2025-06-05,01:37:16.000,156,11077579,-795,0,1749087435,12721.447618519996,152.2421044799994,54384.07162872 2025-06-05,01:37:17.000,156,11077598,-795,0,1749087436,12721.33983756,152.1575149199998,54384.07162872 2025-06-05,01:37:18.000,156,11077584,-795,0,1749087437,12721.225320289996,152.13636753000173,54383.889963600006 2025-06-05,01:37:19.000,156,11077604,-795,0,1749087438,12721.292683389991,152.07292536000023,54383.90393784 2025-06-05,01:37:20.000,156,11077592,-795,0,1749087439,12721.306156009996,152.01653231999808,54384.04368024 2025-06-05,01:37:21.000,156,11077614,-795,0,1749087440,12721.2994197,152.00243405999936,54384.01573176 2025-06-05,01:37:22.000,156,11077588,-795,0,1749087441,12721.292683389991,151.96718841000256,54384.14848704001 2025-06-05,01:37:23.000,156,11077585,-795,0,1749087442,12721.25226552999,151.92489362999913,54384.204384000004 2025-06-05,01:37:24.000,156,11077579,-795,0,1749087443,12721.23205659999,151.90374624000106,54384.106564320005 2025-06-05,01:37:25.000,156,11077602,-795,0,1749087444,12721.25226552999,151.87554972000362,54384.18342264 2025-06-05,01:37:26.000,156,11077571,-795,0,1749087445,12721.272474459991,151.85440232999827,54384.34412640001 2025-06-05,01:37:27.000,156,11077582,-795,0,1749087446,12721.31962863,151.86850059000426,54384.14149992 2025-06-05,01:37:28.000,156,11077574,-795,0,1749087447,12721.23879291,151.88259885000298,54383.95284768 2025-06-05,01:37:29.000,156,11077609,-795,0,1749087448,12721.245529219996,151.8473531999989,54384.01573176 2025-06-05,01:37:30.000,156,11077581,-795,0,1749087449,12721.292683389991,151.88964798000234,54384.01573176 2025-06-05,01:37:31.000,156,11077557,-795,0,1749087450,12721.292683389991,151.88259885000298,54384.30220368 2025-06-05,01:37:32.000,156,11077622,-795,0,1749087451,12721.33983756,151.85440232999827,54384.33015216 2025-06-05,01:37:33.000,156,11077587,-795,0,1749087452,12721.285947079996,151.8332549400002,54384.21137112 2025-06-05,01:37:34.000,156,11077570,-795,0,1749087453,12721.312892319991,151.76981276999868,54384.28822944 2025-06-05,01:37:35.000,156,11077562,-795,0,1749087454,12721.25226552999,151.77686189999804,54383.95983480001 2025-06-05,01:37:36.000,156,11077568,-795,0,1749087455,12721.312892319991,151.70637060000445,54384.12053856 2025-06-05,01:37:37.000,156,11077623,-795,0,1749087456,12721.27921077,151.62883017000422,54383.987783280005 2025-06-05,01:37:38.000,156,11077584,-795,0,1749087457,12721.17142980999,151.60768277999887,54383.93188632001 2025-06-05,01:37:39.000,156,11077557,-795,0,1749087458,12721.23205659999,151.4667001800044,54384.21835824001 2025-06-05,01:37:40.000,156,11077587,-795,0,1749087459,12721.17142980999,151.39620888000354,54383.987783280005 2025-06-05,01:37:41.000,156,11077570,-795,0,1749087460,12721.144484569995,151.3398158400014,54384.00874464001 2025-06-05,01:37:42.000,156,11077590,-795,0,1749087461,12721.11753933,151.27637366999988,54384.26028096 2025-06-05,01:37:43.000,156,11077596,-795,0,1749087462,12721.07038515999,151.1917841100003,54384.01573176 2025-06-05,01:37:44.000,156,11077588,-795,0,1749087463,12720.982813129995,151.07194890000392,54383.77816968 2025-06-05,01:37:45.000,156,11077603,-795,0,1749087464,12720.922186339994,150.95916281999962,54383.68733712 2025-06-05,01:37:46.000,156,11077543,-795,0,1749087465,12720.861559549994,150.8816223899994,54383.68733712 2025-06-05,01:37:47.000,156,11077578,-795,0,1749087466,12720.800932759994,150.72654152999894,54383.88297648001 2025-06-05,01:37:48.000,156,11077590,-795,0,1749087467,12720.612316079998,150.64195196999935,54383.71528560001 2025-06-05,01:37:49.000,156,11077579,-795,0,1749087468,12720.585370839988,150.5362150200017,54383.666375759996 2025-06-05,01:37:50.000,156,11077644,-795,0,1749087469,12720.578634529993,150.42342894000467,54383.68035 2025-06-05,01:37:51.000,156,11077582,-795,0,1749087470,12720.511271429998,150.31769198999973,54383.58951744 2025-06-05,01:37:52.000,156,11077595,-795,0,1749087471,12720.470853569997,150.22605330000079,54383.25413568 2025-06-05,01:37:53.000,156,11077526,-795,0,1749087472,12720.349599989997,150.1414637400012,54383.07945768 2025-06-05,01:37:54.000,156,11077537,-795,0,1749087473,12720.228346409996,150.07097244000033,54383.04452208001 2025-06-05,01:37:55.000,156,11077579,-795,0,1749087474,12720.187928549996,149.9440881000046,54383.0864448 2025-06-05,01:37:56.000,156,11077579,-795,0,1749087475,12720.01278448999,149.88064593000308,54382.96766376 2025-06-05,01:37:57.000,156,11077594,-795,0,1749087476,12719.965630319995,149.78195811000478,54382.96067664 2025-06-05,01:37:58.000,156,11077554,-795,0,1749087477,12719.75006839999,149.72556507000263,54382.67420472 2025-06-05,01:37:59.000,156,11077565,-795,0,1749087478,12719.81069518999,149.6480246400024,54382.77901152 2025-06-05,01:38:00.000,156,11077580,-795,0,1749087479,12719.824167809995,149.6339263800037,54382.53446232 2025-06-05,01:38:01.000,156,11077571,-795,0,1749087480,12719.763541019995,149.61277898999833,54382.42266840001 2025-06-05,01:38:02.000,156,11077607,-795,0,1749087481,12719.743332089995,149.61277898999833,54382.32484872001 2025-06-05,01:38:03.000,156,11077615,-795,0,1749087482,12719.67596899,149.62687725000433,54382.18510632001 2025-06-05,01:38:04.000,156,11077604,-795,0,1749087483,12719.655760059999,149.64097551000305,54382.27593888 2025-06-05,01:38:05.000,156,11077602,-795,0,1749087484,12719.70965053999,149.67622115999984,54382.36677144 2025-06-05,01:38:06.000,156,11077589,-795,0,1749087485,12719.71638685,149.71851594000327,54382.261964640005 2025-06-05,01:38:07.000,156,11077596,-795,0,1749087486,12719.682705299994,149.78195811000478,54382.094273760005 2025-06-05,01:38:08.000,156,11077605,-795,0,1749087487,12719.67596899,149.88064593000308,54381.689020800004 2025-06-05,01:38:09.000,156,11077584,-795,0,1749087488,12719.682705299994,149.8947441900018,54381.60517536 2025-06-05,01:38:10.000,156,11077584,-795,0,1749087489,12719.702914229994,149.98638288000075,54381.52831704 2025-06-05,01:38:11.000,156,11077563,-795,0,1749087490,12719.66923267999,150.13441461000184,54381.43748448 2025-06-05,01:38:12.000,156,11077584,-795,0,1749087491,12719.662496369994,150.176709389998,54381.57023976 2025-06-05,01:38:13.000,156,11077549,-795,0,1749087492,12719.60860588999,150.2894954700023,54381.36761328001 2025-06-05,01:38:14.000,156,11077581,-795,0,1749087493,12719.581660649994,150.42342894000467,54381.28376784 2025-06-05,01:38:15.000,156,11077547,-795,0,1749087494,12719.581660649994,150.52916589000233,54381.04620576 2025-06-05,01:38:16.000,156,11077582,-795,0,1749087495,12719.62881481999,150.67014849000407,54380.89248912001 2025-06-05,01:38:17.000,156,11077529,-795,0,1749087496,12719.622078509994,150.76883631000237,54380.67588840001 2025-06-05,01:38:18.000,156,11077562,-795,0,1749087497,12719.561451719994,150.8463767400026,54380.40339072 2025-06-05,01:38:19.000,156,11077594,-795,0,1749087498,12719.554715409999,150.88867151999875,54380.31954528001 2025-06-05,01:38:20.000,156,11077634,-795,0,1749087499,12719.60860588999,150.95211369000026,54380.45230056 2025-06-05,01:38:21.000,156,11077604,-795,0,1749087500,12719.662496369994,150.9944084700037,54380.36146800001 2025-06-05,01:38:22.000,156,11077596,-795,0,1749087501,12719.73659578,151.0437523799992,54380.30557104 2025-06-05,01:38:23.000,156,11077618,-795,0,1749087502,12719.73659578,151.05785063999792,54380.12390592001 2025-06-05,01:38:24.000,156,11077588,-795,0,1749087503,12719.68944160999,151.07194890000392,54379.89333096 2025-06-05,01:38:25.000,156,11077571,-795,0,1749087504,12719.844376739995,151.07899803000328,54379.662756 2025-06-05,01:38:26.000,156,11077563,-795,0,1749087505,12719.81069518999,151.05080150999856,54379.53698784 2025-06-05,01:38:27.000,156,11077613,-795,0,1749087506,12719.85784936,151.0296541200005,54379.39025832 2025-06-05,01:38:28.000,156,11077601,-795,0,1749087507,12719.85784936,150.98735934000433,54379.30641288001 2025-06-05,01:38:29.000,156,11077603,-795,0,1749087508,12719.91847615,150.9944084700037,54379.25051592 2025-06-05,01:38:30.000,156,11077597,-795,0,1749087509,12720.05993866,151.0085067300024,54379.15968336 2025-06-05,01:38:31.000,156,11077581,-795,0,1749087510,12720.235082719992,151.02260499000113,54379.08981216 2025-06-05,01:38:32.000,156,11077593,-795,0,1749087511,12720.423699400002,150.98735934000433,54378.90115992001 2025-06-05,01:38:33.000,156,11077555,-795,0,1749087512,12720.605579769988,150.90276978000475,54378.453984240005 2025-06-05,01:38:34.000,156,11077601,-795,0,1749087513,12720.693151799998,150.77588544000173,54378.237383520005 2025-06-05,01:38:35.000,156,11077609,-795,0,1749087514,12720.814405379999,150.6490010999987,54378.188473680006 2025-06-05,01:38:36.000,156,11077576,-795,0,1749087515,12720.93565896,150.4868711099989,54378.11161536001 2025-06-05,01:38:37.000,156,11077567,-795,0,1749087516,12721.043439919995,150.39523241999996,54378.27231912 2025-06-05,01:38:38.000,156,11077591,-795,0,1749087517,12721.03670361,150.2894954700023,54377.90898888 2025-06-05,01:38:39.000,156,11077572,-795,0,1749087518,12721.265738149996,150.176709389998,54377.971872960006 2025-06-05,01:38:40.000,156,11077587,-795,0,1749087519,12721.366782799996,150.12736548000248,54377.92995024 2025-06-05,01:38:41.000,156,11077613,-795,0,1749087520,12721.427409589996,150.0568741800016,54377.65046544 2025-06-05,01:38:42.000,156,11077604,-795,0,1749087521,12721.474563759992,150.0427759200029,54377.44085184001 2025-06-05,01:38:43.000,156,11077567,-795,0,1749087522,12721.663180440002,149.9581863600033,54377.29412232001 2025-06-05,01:38:44.000,156,11077588,-795,0,1749087523,12721.818115569993,149.88769506000244,54377.182328400006 2025-06-05,01:38:45.000,156,11077594,-795,0,1749087524,12721.912423909998,149.8947441900018,54377.41290336 2025-06-05,01:38:46.000,156,11077603,-795,0,1749087525,12722.094304279999,149.90179332000116,54377.329057920004 2025-06-05,01:38:47.000,156,11077619,-795,0,1749087526,12722.18861261999,149.92294070999924,54377.26617384 2025-06-05,01:38:48.000,156,11077580,-795,0,1749087527,12722.24923940999,149.98638288000075,54377.042586 2025-06-05,01:38:49.000,156,11077588,-795,0,1749087528,12722.35028405999,150.0780215699997,54376.74213984 2025-06-05,01:38:50.000,156,11077572,-795,0,1749087529,12722.485010259996,150.12736548000248,54376.679255760006 2025-06-05,01:38:51.000,156,11077605,-795,0,1749087530,12722.579318600001,150.23310243000014,54376.71419136 2025-06-05,01:38:52.000,156,11077583,-795,0,1749087531,12722.720781110002,150.37408503000188,54376.658294400004 2025-06-05,01:38:53.000,156,11077576,-795,0,1749087532,12722.747726349997,150.44457633000275,54376.74213984 2025-06-05,01:38:54.000,156,11077571,-795,0,1749087533,12722.862243620002,150.55736240999977,54376.70021712001 2025-06-05,01:38:55.000,156,11077609,-795,0,1749087534,12723.023915059988,150.6490010999987,54376.79104968001 2025-06-05,01:38:56.000,156,11077590,-795,0,1749087535,12723.111487089998,150.74063978999766,54376.73515272 2025-06-05,01:38:57.000,156,11077588,-795,0,1749087536,12723.158641259994,150.78998370000045,54376.61637168 2025-06-05,01:38:58.000,156,11077576,-795,0,1749087537,12723.226004359989,150.87457326000003,54376.176183120006 2025-06-05,01:38:59.000,156,11077608,-795,0,1749087538,12723.33378532,150.86047500000132,54376.176183120006 2025-06-05,01:39:00.000,156,11077573,-795,0,1749087539,12723.42809365999,150.88867151999875,54376.106311920004 2025-06-05,01:39:01.000,156,11077593,-795,0,1749087540,12723.542610929995,150.86047500000132,54376.30195128 2025-06-05,01:39:02.000,156,11077581,-795,0,1749087541,12723.63691927,150.86047500000132,54376.37182248 2025-06-05,01:39:03.000,156,11077596,-795,0,1749087542,12723.69080974999,150.76883631000237,54376.322912640004 2025-06-05,01:39:04.000,156,11077608,-795,0,1749087543,12723.791854399991,150.6983450100015,54376.16919600001 2025-06-05,01:39:05.000,156,11077546,-795,0,1749087544,12723.953525839992,150.61375545000192,54376.26701568001 2025-06-05,01:39:06.000,156,11077589,-795,0,1749087545,12724.047834179997,150.5009693700049,54375.94560816 2025-06-05,01:39:07.000,156,11077570,-795,0,1749087546,12724.142142520002,150.31769198999973,54375.94560816 2025-06-05,01:39:08.000,156,11077608,-795,0,1749087547,12724.222978239988,150.18375852000463,54375.819840000004 2025-06-05,01:39:09.000,156,11077571,-795,0,1749087548,12724.317286579993,149.96523549000267,54375.93163392001 2025-06-05,01:39:10.000,156,11077595,-795,0,1749087549,12724.418331229994,149.83835114999965,54376.0643892 2025-06-05,01:39:11.000,156,11077601,-795,0,1749087550,12724.63389315,149.62687725000433,54376.12028616001 2025-06-05,01:39:12.000,156,11077571,-795,0,1749087551,12724.75514673,149.4365507399998,54376.106311920004 2025-06-05,01:39:13.000,156,11077652,-795,0,1749087552,12724.862927689996,149.2885190099987,54376.106311920004 2025-06-05,01:39:14.000,156,11077609,-795,0,1749087553,12724.883136619996,149.1757329300017,54375.722020320005 2025-06-05,01:39:15.000,156,11077573,-795,0,1749087554,12724.97744496,149.02065207000123,54375.673110480006 2025-06-05,01:39:16.000,156,11077591,-795,0,1749087555,12725.091962229992,148.93606251000165,54375.71503320001 2025-06-05,01:39:17.000,156,11077559,-795,0,1749087556,12725.145852709997,148.8796694699995,54375.73599456 2025-06-05,01:39:18.000,156,11077630,-795,0,1749087557,12725.179534260002,148.83737469000334,54375.86874984 2025-06-05,01:39:19.000,156,11077583,-795,0,1749087558,12725.280578910002,148.7950799099999,54375.87573696 2025-06-05,01:39:20.000,156,11077627,-795,0,1749087559,12725.341205700002,148.82327643000463,54375.95259528001 2025-06-05,01:39:21.000,156,11077600,-795,0,1749087560,12725.395096179993,148.85147295000206,54375.87573696 2025-06-05,01:39:22.000,156,11077590,-795,0,1749087561,12725.415305109993,148.9783572899978,54375.58227792 2025-06-05,01:39:23.000,156,11077593,-795,0,1749087562,12725.327733079997,149.04884858999867,54375.51240672 2025-06-05,01:39:24.000,156,11077592,-795,0,1749087563,12725.374887249993,149.1545855400036,54375.484458240004 2025-06-05,01:39:25.000,156,11077621,-795,0,1749087564,12725.428777729998,149.2885190099987,54375.58926504 2025-06-05,01:39:26.000,156,11077581,-795,0,1749087565,12725.415305109993,149.41540335000172,54375.86176272001 2025-06-05,01:39:27.000,156,11077583,-795,0,1749087566,12725.381623560002,149.5845824700009,54375.86176272001 2025-06-05,01:39:28.000,156,11077603,-795,0,1749087567,12725.320996770002,149.76081071999943,54375.75695592 2025-06-05,01:39:29.000,156,11077615,-795,0,1749087568,12725.314260459993,149.8947441900018,54375.81285288001 2025-06-05,01:39:30.000,156,11077594,-795,0,1749087569,12725.260369980002,150.12736548000248,54375.54734232001 2025-06-05,01:39:31.000,156,11077581,-795,0,1749087570,12725.287315219997,150.2894954700023,54375.52638096001 2025-06-05,01:39:32.000,156,11077646,-795,0,1749087571,12725.294051529992,150.47277285000018,54375.63118776 2025-06-05,01:39:33.000,156,11077616,-795,0,1749087572,12725.240161050002,150.63490284,54375.456509760006 2025-06-05,01:39:34.000,156,11077616,-795,0,1749087573,12725.314260459993,150.81113108999853,54375.90368544 2025-06-05,01:39:35.000,156,11077634,-795,0,1749087574,12725.401832490003,150.92391717000282,54375.889711200005 2025-06-05,01:39:36.000,156,11077612,-795,0,1749087575,12725.502877139988,151.07194890000392,54376.07836344001 2025-06-05,01:39:37.000,156,11077591,-795,0,1749087576,12725.536558689993,151.1565384600035,54376.057402080005 2025-06-05,01:39:38.000,156,11077587,-795,0,1749087577,12725.536558689993,151.32571758000267,54375.96656952 2025-06-05,01:39:39.000,156,11077600,-795,0,1749087578,12725.671284889999,151.41030714000226,54375.83381424001 2025-06-05,01:39:40.000,156,11077631,-795,0,1749087579,12725.76559322999,151.52309321999928,54375.86176272001 2025-06-05,01:39:41.000,156,11077599,-795,0,1749087580,12725.940737289995,151.61473190999823,54375.987530880004 2025-06-05,01:39:42.000,156,11077602,-795,0,1749087581,12726.03504563,151.64292843000294,54376.14823464001 2025-06-05,01:39:43.000,156,11077584,-795,0,1749087582,12726.082199799996,151.5865353900008,54376.106311920004 2025-06-05,01:39:44.000,156,11077613,-795,0,1749087583,12726.17650814,151.66407582000102,54376.36483536001 2025-06-05,01:39:45.000,156,11077531,-795,0,1749087584,12726.304498029996,151.66407582000102,54376.4486808 2025-06-05,01:39:46.000,156,11077644,-795,0,1749087585,12726.378597440002,151.62178104000486,54376.50457776001 2025-06-05,01:39:47.000,156,11077610,-795,0,1749087586,12726.472905779992,151.5865353900008,54376.31592552001 2025-06-05,01:39:48.000,156,11077585,-795,0,1749087587,12726.506587329997,151.48079844000313,54376.24605432001 2025-06-05,01:39:49.000,156,11077609,-795,0,1749087588,12726.600895670003,151.3750614899982,54376.35784824 2025-06-05,01:39:50.000,156,11077589,-795,0,1749087589,12726.755830799993,151.24817715000245,54376.560474720005 2025-06-05,01:39:51.000,156,11077618,-795,0,1749087590,12726.816457589994,151.10014542000135,54376.825985280004 2025-06-05,01:39:52.000,156,11077615,-795,0,1749087591,12726.823193899989,150.9803102099977,54376.846946640006 2025-06-05,01:39:53.000,156,11077571,-795,0,1749087592,12726.850139139999,150.87457326000003,54376.73515272 2025-06-05,01:39:54.000,156,11077578,-795,0,1749087593,12726.870348069999,150.76883631000237,54376.83995952001 2025-06-05,01:39:55.000,156,11077557,-795,0,1749087594,12726.856875449994,150.7335906599983,54376.65130728001 2025-06-05,01:39:56.000,156,11077597,-795,0,1749087595,12726.937711169994,150.6490010999987,54376.78406256 2025-06-05,01:39:57.000,156,11077631,-795,0,1749087596,12726.99160165,150.65605022999807,54376.846946640006 2025-06-05,01:39:58.000,156,11077605,-795,0,1749087597,12726.99160165,150.6630993600047,54376.85393376 2025-06-05,01:39:59.000,156,11077610,-795,0,1749087598,12727.038755819995,150.64195196999935,54377.16835416 2025-06-05,01:40:00.000,156,11077628,-795,0,1749087599,12727.139800469995,150.69129588000214,54377.30809656 2025-06-05,01:40:01.000,156,11077593,-795,0,1749087600,12727.139800469995,150.7476889200043,54377.31508368 2025-06-05,01:40:02.000,156,11077641,-795,0,1749087601,12727.17348202,150.78998370000045,54377.37098064001 2025-06-05,01:40:03.000,156,11077570,-795,0,1749087602,12727.11285523,150.92391717000282,54377.33604504 2025-06-05,01:40:04.000,156,11077600,-795,0,1749087603,12727.14653677999,150.98735934000433,54377.133418560006 2025-06-05,01:40:05.000,156,11077576,-795,0,1749087604,12727.160009399995,151.05080150999856,54377.34303216001 2025-06-05,01:40:06.000,156,11077606,-795,0,1749087605,12727.15327309,151.24817715000245,54377.39194200001 2025-06-05,01:40:07.000,156,11077577,-795,0,1749087606,12727.10611891999,151.31161932000396,54377.58059424 2025-06-05,01:40:08.000,156,11077586,-795,0,1749087607,12726.97139272,151.4385036599997,54377.57360712 2025-06-05,01:40:09.000,156,11077588,-795,0,1749087608,12726.930974859999,151.52309321999928,54377.6714268 2025-06-05,01:40:10.000,156,11077609,-795,0,1749087609,12726.890556999999,151.67817407999974,54377.74828512 2025-06-05,01:40:11.000,156,11077612,-795,0,1749087610,12726.789512349998,151.79096016000403,54377.81815632 2025-06-05,01:40:12.000,156,11077591,-795,0,1749087611,12726.776039729993,151.8121075500021,54377.741298 2025-06-05,01:40:13.000,156,11077578,-795,0,1749087612,12726.688467699998,151.93899188999785,54377.69238816 2025-06-05,01:40:14.000,156,11077600,-795,0,1749087613,12726.573950429993,151.97423754000192,54377.67841392001 2025-06-05,01:40:15.000,156,11077634,-795,0,1749087614,12726.567214119998,151.96718841000256,54377.99283432001 2025-06-05,01:40:16.000,156,11077619,-795,0,1749087615,12726.459433160002,151.97423754000192,54378.20943504001 2025-06-05,01:40:17.000,156,11077518,-795,0,1749087616,12726.331443269992,152.00243405999936,54378.14655096 2025-06-05,01:40:18.000,156,11077619,-795,0,1749087617,12726.210189689991,152.00243405999936,54378.0557184 2025-06-05,01:40:19.000,156,11077606,-795,0,1749087618,12726.169771829991,152.03767971000343,54378.17449944 2025-06-05,01:40:20.000,156,11077575,-795,0,1749087619,12726.102408729996,151.98833580000064,54377.95789872 2025-06-05,01:40:21.000,156,11077582,-795,0,1749087620,12726.001364079995,151.99538493,54378.13257672001 2025-06-05,01:40:22.000,156,11077599,-795,0,1749087621,12725.91379205,151.98128667000128,54378.21642216 2025-06-05,01:40:23.000,156,11077585,-795,0,1749087622,12725.758856919994,151.9601392800032,54378.23039640001 2025-06-05,01:40:24.000,156,11077616,-795,0,1749087623,12725.617394409994,151.98128667000128,54378.42603576001 2025-06-05,01:40:25.000,156,11077623,-795,0,1749087624,12725.489404519998,151.97423754000192,54378.523855440006 2025-06-05,01:40:26.000,156,11077601,-795,0,1749087625,12725.334469389993,152.0235814500047,54378.53782968 2025-06-05,01:40:27.000,156,11077610,-795,0,1749087626,12725.159325330002,152.08702361999894,54378.48193272 2025-06-05,01:40:28.000,156,11077607,-795,0,1749087627,12724.963972339996,152.1081710100043,54378.20943504001 2025-06-05,01:40:29.000,156,11077613,-795,0,1749087628,12724.77535566,152.12226927000302,54378.118602480004 2025-06-05,01:40:30.000,156,11077590,-795,0,1749087629,12724.57326636,152.1434166600011,54378.20244792 2025-06-05,01:40:31.000,156,11077587,-795,0,1749087630,12724.344231819989,152.10112187999766,54378.32821608001 2025-06-05,01:40:32.000,156,11077586,-795,0,1749087631,12724.074779419992,152.1081710100043,54378.572765280005 2025-06-05,01:40:33.000,156,11077551,-795,0,1749087632,12723.75817285,152.07997448999959,54378.46795848001 2025-06-05,01:40:34.000,156,11077569,-795,0,1749087633,12723.421357349995,152.00948318999872,54378.46795848001 2025-06-05,01:40:35.000,156,11077567,-795,0,1749087634,12723.124959709989,152.08702361999894,54378.44001 2025-06-05,01:40:36.000,156,11077609,-795,0,1749087635,12722.956551959993,151.98833580000064,54378.43302288 2025-06-05,01:40:37.000,156,11077610,-795,0,1749087636,12722.639945390001,152.00948318999872,54378.21642216 2025-06-05,01:40:38.000,156,11077630,-795,0,1749087637,12722.404174539995,152.00243405999936,54378.167512320004 2025-06-05,01:40:39.000,156,11077619,-795,0,1749087638,12722.17514,152.0235814500047,54378.1954608 2025-06-05,01:40:40.000,156,11077605,-795,0,1749087639,12721.973050699999,152.00243405999936,54378.54481680001 2025-06-05,01:40:41.000,156,11077546,-795,0,1749087640,12721.656444129992,151.98833580000064,54378.5098812 2025-06-05,01:40:42.000,156,11077600,-795,0,1749087641,12721.360046490001,151.98833580000064,54378.46795848001 2025-06-05,01:40:43.000,156,11077572,-795,0,1749087642,12721.01649468,151.96718841000256,54378.32821608001 2025-06-05,01:40:44.000,156,11077629,-795,0,1749087643,12720.713360729998,151.9601392800032,54378.20244792 2025-06-05,01:40:45.000,156,11077622,-795,0,1749087644,12720.484326190002,151.96718841000256,54378.1954608 2025-06-05,01:40:46.000,156,11077605,-795,0,1749087645,12720.275500579992,151.93899188999785,54378.20943504001 2025-06-05,01:40:47.000,156,11077563,-795,0,1749087646,12719.99257555999,151.87554972000362,54378.03475704 2025-06-05,01:40:48.000,156,11077634,-795,0,1749087647,12719.702914229994,151.79096016000403,54378.04873128 2025-06-05,01:40:49.000,156,11077573,-795,0,1749087648,12719.406516589988,151.67817407999974,54378.16052520001 2025-06-05,01:40:50.000,156,11077583,-795,0,1749087649,12719.170745739997,151.537191479998,54378.1255896 2025-06-05,01:40:51.000,156,11077605,-795,0,1749087650,12718.961920130001,151.36096322999947,54378.09065400001 2025-06-05,01:40:52.000,156,11077621,-795,0,1749087651,12718.67899511,151.1917841100003,54378.07667976 2025-06-05,01:40:53.000,156,11077567,-795,0,1749087652,12718.47690581,151.08604716000264,54377.664439680004 2025-06-05,01:40:54.000,156,11077619,-795,0,1749087653,12718.261343889993,150.8816223899994,54377.5316844 2025-06-05,01:40:55.000,156,11077623,-795,0,1749087654,12718.079463519993,150.68424675000279,54377.65046544 2025-06-05,01:40:56.000,156,11077623,-795,0,1749087655,12717.971682559997,150.52211676000297,54377.64347832 2025-06-05,01:40:57.000,156,11077561,-795,0,1749087656,12717.695493849991,150.37408503000188,54377.71334952 2025-06-05,01:40:58.000,156,11077586,-795,0,1749087657,12717.459723,150.21900417000143,54377.51072304001 2025-06-05,01:40:59.000,156,11077603,-795,0,1749087658,12717.304787869994,150.13441461000184,54377.53867152001 2025-06-05,01:41:00.000,156,11077632,-795,0,1749087659,12717.143116429994,150.00753026999882,54377.51072304001 2025-06-05,01:41:01.000,156,11077584,-795,0,1749087660,12716.961236059993,149.9793337500014,54377.34303216001 2025-06-05,01:41:02.000,156,11077605,-795,0,1749087661,12716.833246169997,149.85949853999773,54377.36399352 2025-06-05,01:41:03.000,156,11077637,-795,0,1749087662,12716.584002700001,149.80310550000286,54377.19630264 2025-06-05,01:41:04.000,156,11077616,-795,0,1749087663,12716.35496815999,149.75376159000007,54377.1473928 2025-06-05,01:41:05.000,156,11077512,-795,0,1749087664,12716.11919731,149.6832702899992,54377.31508368 2025-06-05,01:41:06.000,156,11077566,-795,0,1749087665,12715.957525869999,149.64097551000305,54377.2871352 2025-06-05,01:41:07.000,156,11077624,-795,0,1749087666,12715.721755019993,149.6198281199977,54377.26617384 2025-06-05,01:41:08.000,156,11077630,-795,0,1749087667,12715.479247859992,149.55638595000346,54377.161367040004 2025-06-05,01:41:09.000,156,11077596,-795,0,1749087668,12715.290631179996,149.54228769000474,54376.993676160004 2025-06-05,01:41:10.000,156,11077597,-795,0,1749087669,12715.20305915,149.49294378000195,54376.91681784001 2025-06-05,01:41:11.000,156,11077581,-795,0,1749087670,12715.02117878,149.4365507399998,54376.92380496 2025-06-05,01:41:12.000,156,11077586,-795,0,1749087671,12714.83929841,149.3872068300043,54376.79104968001 2025-06-05,01:41:13.000,156,11077510,-795,0,1749087672,12714.590054939988,149.36605943999893,54376.95175344 2025-06-05,01:41:14.000,156,11077582,-795,0,1749087673,12714.408174570002,149.3378629200015,54376.9028436 2025-06-05,01:41:15.000,156,11077583,-795,0,1749087674,12714.199348959992,149.35901030999958,54376.75611408 2025-06-05,01:41:16.000,156,11077599,-795,0,1749087675,12713.96357811,149.3378629200015,54376.630345920006 2025-06-05,01:41:17.000,156,11077607,-795,0,1749087676,12713.83558821999,149.39425596000365,54376.73515272 2025-06-05,01:41:18.000,156,11077593,-795,0,1749087677,12713.646971539994,149.35901030999958,54376.35784824 2025-06-05,01:41:19.000,156,11077629,-795,0,1749087678,12713.471827479989,149.32376466000278,54376.322912640004 2025-06-05,01:41:20.000,156,11077627,-795,0,1749087679,12713.256265559998,149.30966640000406,54376.2390672 2025-06-05,01:41:21.000,156,11077537,-795,0,1749087680,12713.047439950002,149.33081379000214,54376.49759064 2025-06-05,01:41:22.000,156,11077564,-795,0,1749087681,12712.872295889996,149.27442075,54376.47662928 2025-06-05,01:41:23.000,156,11077568,-795,0,1749087682,12712.66347028,149.26032249000127,54376.511564880006 2025-06-05,01:41:24.000,156,11077576,-795,0,1749087683,12712.447908359994,149.1898311900004,54376.36483536001 2025-06-05,01:41:25.000,156,11077580,-795,0,1749087684,12712.266027989994,149.06999598000402,54376.322912640004 2025-06-05,01:41:26.000,156,11077601,-795,0,1749087685,12712.138038099998,148.95016077000037,54376.07137632 2025-06-05,01:41:27.000,156,11077621,-795,0,1749087686,12712.010048210002,148.8444238200027,54376.24605432001 2025-06-05,01:41:28.000,156,11077580,-795,0,1749087687,12711.653023779996,148.7316377399984,54375.86874984 2025-06-05,01:41:29.000,156,11077559,-795,0,1749087688,12711.511561269996,148.5836060100046,54376.18317024 2025-06-05,01:41:30.000,156,11077587,-795,0,1749087689,12711.34315352,148.4355742800035,54376.03644072 2025-06-05,01:41:31.000,156,11077547,-795,0,1749087690,12711.13432790999,148.36508298000263,54376.03644072 2025-06-05,01:41:32.000,156,11077574,-795,0,1749087691,12710.952447539988,148.24524776999897,54375.95259528001 2025-06-05,01:41:33.000,156,11077611,-795,0,1749087692,12710.810985030002,148.16770733999874,54376.04342784 2025-06-05,01:41:34.000,156,11077607,-795,0,1749087693,12710.709940380002,148.1254125600026,54375.80586576 2025-06-05,01:41:35.000,156,11077574,-795,0,1749087694,12710.460696909991,148.0760686499998,54375.75695592 2025-06-05,01:41:36.000,156,11077635,-795,0,1749087695,12710.312498089996,148.01967560999765,54375.65913624 2025-06-05,01:41:37.000,156,11077652,-795,0,1749087696,12710.150826649995,148.02672474000428,54375.72900744 2025-06-05,01:41:38.000,156,11077626,-795,0,1749087697,12709.89484686999,147.9773808300015,54375.66612336001 2025-06-05,01:41:39.000,156,11077633,-795,0,1749087698,12709.672548639988,147.9280369199987,54375.69407184001 2025-06-05,01:41:40.000,156,11077627,-795,0,1749087699,12709.510877200002,147.91393865999999,54375.64516200001 2025-06-05,01:41:41.000,156,11077571,-795,0,1749087700,12709.342469449992,147.89984040000127,54375.70105896 2025-06-05,01:41:42.000,156,11077613,-795,0,1749087701,12709.241424799991,147.88574214000255,54375.51240672 2025-06-05,01:41:43.000,156,11077604,-795,0,1749087702,12709.00565395,147.85049648999848,54375.35869008001 2025-06-05,01:41:44.000,156,11077574,-795,0,1749087703,12708.870927749995,147.80820171000232,54375.26087040001 2025-06-05,01:41:45.000,156,11077546,-795,0,1749087704,12708.608211659994,147.77295605999825,54375.16305072001 2025-06-05,01:41:46.000,156,11077602,-795,0,1749087705,12708.547584869993,147.6460717200025,54375.4006128 2025-06-05,01:41:47.000,156,11077604,-795,0,1749087706,12708.406122359993,147.56148216000292,54375.34471584 2025-06-05,01:41:48.000,156,11077604,-795,0,1749087707,12708.217505679997,147.50508912000078,54375.1560636 2025-06-05,01:41:49.000,156,11077622,-795,0,1749087708,12708.076043169996,147.47689260000334,54375.051256800005 2025-06-05,01:41:50.000,156,11077612,-795,0,1749087709,12708.001943759991,147.3852539100044,54374.89754016 2025-06-05,01:41:51.000,156,11077585,-795,0,1749087710,12707.79985445999,147.3006643500048,54374.74382352 2025-06-05,01:41:52.000,156,11077610,-795,0,1749087711,12707.57755622999,147.21607478999795,54374.56914552001 2025-06-05,01:41:53.000,156,11077634,-795,0,1749087712,12707.355257999989,146.96935523999855,54374.30363496001 2025-06-05,01:41:54.000,156,11077561,-795,0,1749087713,12707.49672050999,146.73673394999787,54374.5272228 2025-06-05,01:41:55.000,156,11077590,-795,0,1749087714,12707.58429254,146.67329178000364,54374.49228720001 2025-06-05,01:41:56.000,156,11077584,-795,0,1749087715,12707.57755622999,146.7155865599998,54374.43639024 2025-06-05,01:41:57.000,156,11077584,-795,0,1749087716,12707.436093719989,146.7296848199985,54374.40145464001 2025-06-05,01:41:58.000,156,11077610,-795,0,1749087717,12707.308103829993,146.65919351999764,54374.1778668 2025-06-05,01:41:59.000,156,11077594,-795,0,1749087718,12707.260949659998,146.60984961000213,54374.094021360004 2025-06-05,01:42:00.000,156,11077585,-795,0,1749087719,12707.267685969993,146.42657223000424,54374.06607288001 2025-06-05,01:42:01.000,156,11077606,-795,0,1749087720,12707.213795490003,146.3701791900021,54374.02415016 2025-06-05,01:42:02.000,156,11077616,-795,0,1749087721,12707.099278219997,146.23624571999972,54374.10799560001 2025-06-05,01:42:03.000,156,11077594,-795,0,1749087722,12707.099278219997,146.08821398999862,54374.06607288001 2025-06-05,01:42:04.000,156,11077561,-795,0,1749087723,12707.052124050002,146.03182095000375,54373.85645928 2025-06-05,01:42:05.000,156,11077608,-795,0,1749087724,12707.025178809992,145.93313312999817,54373.80056232001 2025-06-05,01:42:06.000,156,11077623,-795,0,1749087725,12707.119487149997,145.85559269999794,54373.78658808 2025-06-05,01:42:07.000,156,11077590,-795,0,1749087726,12707.092541910002,145.82034705000115,54373.52806464 2025-06-05,01:42:08.000,156,11077607,-795,0,1749087727,12707.038651429997,145.8132979200018,54373.21364424 2025-06-05,01:42:09.000,156,11077567,-795,0,1749087728,12707.065596669992,145.73575749000156,54373.26255408 2025-06-05,01:42:10.000,156,11077616,-795,0,1749087729,12707.119487149997,145.7287083600022,54373.388322239996 2025-06-05,01:42:11.000,156,11077612,-795,0,1749087730,12707.132959770002,145.68641357999877,54373.38133512 2025-06-05,01:42:12.000,156,11077577,-795,0,1749087731,12707.180113939998,145.71461010000348,54373.29050256 2025-06-05,01:42:13.000,156,11077588,-795,0,1749087732,12707.159905009998,145.73575749000156,54373.19967000001 2025-06-05,01:42:14.000,156,11077593,-795,0,1749087733,12707.254213349988,145.75690487999964,54373.22761848001 2025-06-05,01:42:15.000,156,11077606,-795,0,1749087734,12707.321576449998,145.75690487999964,54373.01101776001 2025-06-05,01:42:16.000,156,11077616,-795,0,1749087735,12707.375466929989,145.75690487999964,54372.98306928001 2025-06-05,01:42:17.000,156,11077607,-795,0,1749087736,12707.402412169999,145.74985575000028,54372.90621096 2025-06-05,01:42:18.000,156,11077585,-795,0,1749087737,12707.368730619994,145.75690487999964,54372.79441704001 2025-06-05,01:42:19.000,156,11077612,-795,0,1749087738,12707.409148479994,145.73575749000156,54372.91319808001 2025-06-05,01:42:20.000,156,11077584,-795,0,1749087739,12707.530402059994,145.73575749000156,54372.850314 2025-06-05,01:42:21.000,156,11077630,-795,0,1749087740,12707.611237779995,145.74985575000028,54372.9551208 2025-06-05,01:42:22.000,156,11077585,-795,0,1749087741,12707.68533719,145.74280662000092,54373.01800488 2025-06-05,01:42:23.000,156,11077619,-795,0,1749087742,12707.772909219995,145.763954009999,54372.66864888 2025-06-05,01:42:24.000,156,11077608,-795,0,1749087743,12707.84027231999,145.7921505300037,54372.549867839996 2025-06-05,01:42:25.000,156,11077630,-795,0,1749087744,12707.914371729996,145.82034705000115,54372.535893600005 2025-06-05,01:42:26.000,156,11077577,-795,0,1749087745,12707.94805328,145.88378922000265,54372.29833152 2025-06-05,01:42:27.000,156,11077647,-795,0,1749087746,12708.062570549992,145.9260839999988,54372.61275192 2025-06-05,01:42:28.000,156,11077615,-795,0,1749087747,12708.116461029997,146.00362442999904,54372.52191936 2025-06-05,01:42:29.000,156,11077612,-795,0,1749087748,12708.183824129992,146.10231225000462,54372.438073920006 2025-06-05,01:42:30.000,156,11077636,-795,0,1749087749,12708.271396160002,146.1728035499982,54372.43108680001 2025-06-05,01:42:31.000,156,11077584,-795,0,1749087750,12708.358968189998,146.2855896300025,54372.382176959996 2025-06-05,01:42:32.000,156,11077614,-795,0,1749087751,12708.412858670003,146.4688670100004,54372.29833152 2025-06-05,01:42:33.000,156,11077617,-795,0,1749087752,12708.446540219993,146.5816530900047,54372.24243456001 2025-06-05,01:42:34.000,156,11077602,-795,0,1749087753,12708.385913429993,146.75083221000386,54372.0118596 2025-06-05,01:42:35.000,156,11077611,-795,0,1749087754,12708.466749149993,146.91296220000368,54372.36121560001 2025-06-05,01:42:36.000,156,11077591,-795,0,1749087755,12708.534112249989,147.0891904500022,54372.35422848 2025-06-05,01:42:37.000,156,11077610,-795,0,1749087756,12708.561057489998,147.28656608999881,54372.438073920006 2025-06-05,01:42:38.000,156,11077620,-795,0,1749087757,12708.554321179989,147.49099086000206,54372.31230576001 2025-06-05,01:42:39.000,156,11077617,-795,0,1749087758,12708.67557475999,147.6672191100006,54372.34724136 2025-06-05,01:42:40.000,156,11077608,-795,0,1749087759,12708.749674169994,147.92098778999934,54372.30531864 2025-06-05,01:42:41.000,156,11077594,-795,0,1749087760,12708.702519999999,148.06197039000108,54372.23544744 2025-06-05,01:42:42.000,156,11077581,-795,0,1749087761,12708.722728929999,148.2381986399996,54372.23544744 2025-06-05,01:42:43.000,156,11077588,-795,0,1749087762,12708.729465239994,148.3368864599979,54372.486983760005 2025-06-05,01:42:44.000,156,11077578,-795,0,1749087763,12708.722728929999,148.49196731999837,54372.4660224 2025-06-05,01:42:45.000,156,11077617,-795,0,1749087764,12708.80356465,148.66819557000417,54372.4660224 2025-06-05,01:42:46.000,156,11077567,-795,0,1749087765,12708.84398251,148.72458860999905,54372.34025424001 2025-06-05,01:42:47.000,156,11077608,-795,0,1749087766,12709.012390259995,148.85147295000206,54372.68961024 2025-06-05,01:42:48.000,156,11077638,-795,0,1749087767,12709.02586288,149.00655381000252,54372.36121560001 2025-06-05,01:42:49.000,156,11077614,-795,0,1749087768,12709.133643839996,149.08409424000274,54372.37518984 2025-06-05,01:42:50.000,156,11077628,-795,0,1749087769,12709.207743250001,149.1757329300017,54372.417112560004 2025-06-05,01:42:51.000,156,11077580,-795,0,1749087770,12709.349205760001,149.2532733600019,54372.6407004 2025-06-05,01:42:52.000,156,11077607,-795,0,1749087771,12709.430041480002,149.32376466000278,54372.7804428 2025-06-05,01:42:53.000,156,11077596,-795,0,1749087772,12709.551295060002,149.41540335000172,54372.68961024 2025-06-05,01:42:54.000,156,11077600,-795,0,1749087773,12709.766856979993,149.45064899999852,54372.885249599996 2025-06-05,01:42:55.000,156,11077646,-795,0,1749087774,12710.00262783,149.47884552000323,54373.00403064 2025-06-05,01:42:56.000,156,11077622,-795,0,1749087775,12710.21818974999,149.51409117000003,54372.80839128 2025-06-05,01:42:57.000,156,11077621,-795,0,1749087776,12710.373124879996,149.45769812999788,54372.82935264 2025-06-05,01:42:58.000,156,11077594,-795,0,1749087777,12710.453960599996,149.4365507399998,54372.717558719996 2025-06-05,01:42:59.000,156,11077589,-795,0,1749087778,12710.676258829997,149.3731085699983,54372.752494320004 2025-06-05,01:43:00.000,156,11077580,-795,0,1749087779,12710.905293369993,149.27442075,54373.06691472 2025-06-05,01:43:01.000,156,11077648,-795,0,1749087780,12711.087173739994,149.16868380000233,54373.220631359996 2025-06-05,01:43:02.000,156,11077627,-795,0,1749087781,12711.289263039995,149.0417994599993,54373.26954120001 2025-06-05,01:43:03.000,156,11077604,-795,0,1749087782,12711.471143409995,148.91491512000357,54373.29748968001 2025-06-05,01:43:04.000,156,11077606,-795,0,1749087783,12711.666496400001,148.816227299998,54373.087876080004 2025-06-05,01:43:05.000,156,11077563,-795,0,1749087784,12711.861849389992,148.62590079000074,54373.11582456 2025-06-05,01:43:06.000,156,11077605,-795,0,1749087785,12712.010048210002,148.49196731999837,54373.087876080004 2025-06-05,01:43:07.000,156,11077585,-795,0,1749087786,12712.164983339993,148.34393559000455,54373.024992 2025-06-05,01:43:08.000,156,11077601,-795,0,1749087787,12712.299709539999,148.18180560000474,54373.15076016001 2025-06-05,01:43:09.000,156,11077553,-795,0,1749087788,12712.52200777,148.05492126000172,54373.19967000001 2025-06-05,01:43:10.000,156,11077586,-795,0,1749087789,12712.710624449996,147.91393865999999,54373.24159272 2025-06-05,01:43:11.000,156,11077575,-795,0,1749087790,12713.013758399997,147.80820171000232,54373.45120632 2025-06-05,01:43:12.000,156,11077597,-795,0,1749087791,12713.195638769997,147.78705432000424,54373.21364424 2025-06-05,01:43:13.000,156,11077569,-795,0,1749087792,12713.377519139998,147.72361215000274,54373.12281168 2025-06-05,01:43:14.000,156,11077616,-795,0,1749087793,12713.498772719999,147.69541562999802,54372.98306928001 2025-06-05,01:43:15.000,156,11077586,-795,0,1749087794,12713.74127988,147.6813173699993,54373.05992760001 2025-06-05,01:43:16.000,156,11077575,-795,0,1749087795,12713.93663286999,147.70951389000402,54373.36736088001 2025-06-05,01:43:17.000,156,11077602,-795,0,1749087796,12714.152194789996,147.78705432000424,54373.374348000005 2025-06-05,01:43:18.000,156,11077618,-795,0,1749087797,12714.327338850002,147.85754561999784,54373.31845104001 2025-06-05,01:43:19.000,156,11077632,-795,0,1749087798,12714.590054939988,147.95623344000342,54373.45819344 2025-06-05,01:43:20.000,156,11077642,-795,0,1749087799,12714.798880549999,148.1395108200013,54373.56300024001 2025-06-05,01:43:21.000,156,11077592,-795,0,1749087800,12715.00096985,148.29459168000176,54373.325438160005 2025-06-05,01:43:22.000,156,11077599,-795,0,1749087801,12715.16264129,148.50606558000436,54373.41627072001 2025-06-05,01:43:23.000,156,11077599,-795,0,1749087802,12715.277158559991,148.7316377399984,54373.374348000005 2025-06-05,01:43:24.000,156,11077565,-795,0,1749087803,12715.452302619997,148.97130815999844,54373.56300024001 2025-06-05,01:43:25.000,156,11077594,-795,0,1749087804,12715.701546089993,149.26737162000063,54373.90536912 2025-06-05,01:43:26.000,156,11077591,-795,0,1749087805,12715.883426459994,149.44359986999916,54373.975240320004 2025-06-05,01:43:27.000,156,11077603,-795,0,1749087806,12716.05857052,149.72556507000263,54374.12196984 2025-06-05,01:43:28.000,156,11077588,-795,0,1749087807,12716.15287885999,149.98638288000075,54374.10100848 2025-06-05,01:43:29.000,156,11077557,-795,0,1749087808,12716.388649709996,150.24720068999886,54373.996201680005 2025-06-05,01:43:30.000,156,11077549,-795,0,1749087809,12716.584002700001,150.56441153999913,54374.163892560005 2025-06-05,01:43:31.000,156,11077616,-795,0,1749087810,12716.759146759992,150.82522935000452,54374.282673600006 2025-06-05,01:43:32.000,156,11077608,-795,0,1749087811,12716.941027129993,151.08604716000264,54374.48530008 2025-06-05,01:43:33.000,156,11077586,-795,0,1749087812,12717.069017019989,151.3750614899982,54374.7019008 2025-06-05,01:43:34.000,156,11077569,-795,0,1749087813,12717.284578939994,151.6006336499995,54374.94645000001 2025-06-05,01:43:35.000,156,11077599,-795,0,1749087814,12717.53382240999,151.8473531999989,54375.19798632 2025-06-05,01:43:36.000,156,11077610,-795,0,1749087815,12717.695493849991,152.0588271000015,54375.288818880006 2025-06-05,01:43:37.000,156,11077566,-795,0,1749087816,12717.836956359992,152.2914483900022,54375.23990904001 2025-06-05,01:43:38.000,156,11077641,-795,0,1749087817,12717.944737320002,152.48177489999944,54375.21196056001 2025-06-05,01:43:39.000,156,11077642,-795,0,1749087818,12718.214189719998,152.69324880000204,54375.316767360004 2025-06-05,01:43:40.000,156,11077617,-795,0,1749087819,12718.301761749994,152.83423140000377,54375.46349688 2025-06-05,01:43:41.000,156,11077603,-795,0,1749087820,12718.47016949999,152.911771830004,54375.78490440001 2025-06-05,01:43:42.000,156,11077579,-795,0,1749087821,12718.71941297,152.99636139000359,54376.155221760004 2025-06-05,01:43:43.000,156,11077618,-795,0,1749087822,12718.914765959991,153.02455791000102,54376.33688688001 2025-06-05,01:43:44.000,156,11077580,-795,0,1749087823,12719.096646329992,153.08095095000317,54376.518552 2025-06-05,01:43:45.000,156,11077567,-795,0,1749087824,12719.184218360002,153.1091474700006,54376.35086112 2025-06-05,01:43:46.000,156,11077585,-795,0,1749087825,12719.345889800003,153.13734398999804,54376.40675808 2025-06-05,01:43:47.000,156,11077586,-795,0,1749087826,12719.419989209993,153.06685269000445,54376.24605432001 2025-06-05,01:43:48.000,156,11077602,-795,0,1749087827,12719.595133269999,153.0457052999991,54376.67226864001 2025-06-05,01:43:49.000,156,11077611,-795,0,1749087828,12719.64902374999,152.98931226000423,54376.95874056001 2025-06-05,01:43:50.000,156,11077623,-795,0,1749087829,12719.91173983999,152.8624279200012,54377.25918672 2025-06-05,01:43:51.000,156,11077602,-795,0,1749087830,12720.05993866,152.7355435799982,54377.45482608 2025-06-05,01:43:52.000,156,11077594,-795,0,1749087831,12720.187928549996,152.6650522800046,54377.615529840004 2025-06-05,01:43:54.000,156,11077611,-795,0,1749087833,12720.322654750002,152.55931532999966,54377.65745256001 2025-06-05,01:43:54.000,156,11077620,-795,0,1749087833,12720.390017849997,152.4888240299988,54377.52469728 2025-06-05,01:43:55.000,156,11077550,-795,0,1749087834,12720.477589879993,152.43948012000328,54377.615529840004 2025-06-05,01:43:56.000,156,11077605,-795,0,1749087835,12720.592107149998,152.3548905600037,54377.86706616 2025-06-05,01:43:57.000,156,11077597,-795,0,1749087836,12720.666206559988,152.2914483900022,54378.09065400001 2025-06-05,01:43:59.000,156,11077590,-795,0,1749087838,12720.713360729998,152.23505535000004,54378.14655096 2025-06-05,01:43:59.000,156,11077626,-795,0,1749087838,12720.875032169999,152.26325187000475,54378.39110016 2025-06-05,01:44:00.000,156,11077622,-795,0,1749087839,12720.962604199995,152.2914483900022,54378.63564936001 2025-06-05,01:44:01.000,156,11077589,-795,0,1749087840,12721.05691254,152.36193969000306,54378.73346904001 2025-06-05,01:44:02.000,156,11077625,-795,0,1749087841,12721.17816612,152.41128359999857,54378.5797524 2025-06-05,01:44:03.000,156,11077615,-795,0,1749087842,12721.21858398,152.48177489999944,54378.58673952 2025-06-05,01:44:04.000,156,11077647,-795,0,1749087843,12721.33983756,152.58751185000438,54378.73346904001 2025-06-05,01:44:05.000,156,11077600,-795,0,1749087844,12721.481300070001,152.7002979300014,54378.95006976001 2025-06-05,01:44:06.000,156,11077636,-795,0,1749087845,12721.595817339992,152.78488749000098,54379.31340000001 2025-06-05,01:44:07.000,156,11077592,-795,0,1749087846,12721.696861989993,152.97521399999823,54379.31340000001 2025-06-05,01:44:08.000,156,11077622,-795,0,1749087847,12721.797906639993,153.12324572999933,54379.32038712 2025-06-05,01:44:09.000,156,11077538,-795,0,1749087848,12722.033677489999,153.27127746000042,54379.42519392 2025-06-05,01:44:10.000,156,11077561,-795,0,1749087849,12722.22903047999,153.4052109300028,54379.509039360004 2025-06-05,01:44:11.000,156,11077644,-795,0,1749087850,12722.47153763999,153.48275136000302,54379.40423256001 2025-06-05,01:44:12.000,156,11077590,-795,0,1749087851,12722.734253729992,153.4545548399983,54379.530000720006 2025-06-05,01:44:13.000,156,11077615,-795,0,1749087852,12722.855507309992,153.47570223000366,54379.530000720006 2025-06-05,01:44:14.000,156,11077598,-795,0,1749087853,12723.017178749993,153.48980049000238,54380.02608624001 2025-06-05,01:44:15.000,156,11077582,-795,0,1749087854,12723.293367459999,153.52504613999918,54380.16582864 2025-06-05,01:44:16.000,156,11077606,-795,0,1749087855,12723.50892937999,153.58143918000133,54380.249674080005 2025-06-05,01:44:17.000,156,11077600,-795,0,1749087856,12723.704282369996,153.62373396000476,54380.28460968 2025-06-05,01:44:18.000,156,11077602,-795,0,1749087857,12723.879426430001,153.63078309000412,54380.22172560001 2025-06-05,01:44:19.000,156,11077620,-795,0,1749087858,12724.155615139993,153.63078309000412,54380.10993168 2025-06-05,01:44:20.000,156,11077606,-795,0,1749087859,12724.431803849999,153.61668482999812,54380.249674080005 2025-06-05,01:44:21.000,156,11077573,-795,0,1749087860,12724.7349378,153.59553744000004,54380.37544224 2025-06-05,01:44:22.000,156,11077615,-795,0,1749087861,12725.011126509991,153.54619353000453,54380.682875520004 2025-06-05,01:44:23.000,156,11077633,-795,0,1749087862,12725.267106289997,153.48980049000238,54380.871527760006 2025-06-05,01:44:24.000,156,11077579,-795,0,1749087863,12725.475931899993,153.4404565799996,54380.84357928001 2025-06-05,01:44:25.000,156,11077547,-795,0,1749087864,12725.738647989994,153.36291614999936,54381.06018000001 2025-06-05,01:44:26.000,156,11077554,-795,0,1749087865,12725.900319429995,153.33471963000193,54381.0951156 2025-06-05,01:44:27.000,156,11077607,-795,0,1749087866,12726.08893610999,153.27127746000042,54381.039218640006 2025-06-05,01:44:28.000,156,11077615,-795,0,1749087867,12726.203453379996,153.2219335500049,54381.01127016001 2025-06-05,01:44:29.000,156,11077614,-795,0,1749087868,12726.378597440002,153.16554051000276,54381.12306408 2025-06-05,01:44:30.000,156,11077595,-795,0,1749087869,12726.499851020002,153.10209834000125,54381.3396648 2025-06-05,01:44:31.000,156,11077584,-795,0,1749087870,12726.553741499993,153.0104596500023,54381.76587912 2025-06-05,01:44:32.000,156,11077588,-795,0,1749087871,12726.634577219993,152.98226313000487,54381.87068592001 2025-06-05,01:44:33.000,156,11077570,-795,0,1749087872,12726.648049839998,152.9470174800008,54381.88466016 2025-06-05,01:44:34.000,156,11077594,-795,0,1749087873,12726.634577219993,152.92587009000272,54381.7938276 2025-06-05,01:44:35.000,156,11077576,-795,0,1749087874,12726.695204009993,152.97521399999823,54381.77286624 2025-06-05,01:44:36.000,156,11077622,-795,0,1749087875,12726.762567109989,152.99636139000359,54381.87068592001 2025-06-05,01:44:37.000,156,11077644,-795,0,1749087876,12726.816457589994,153.00341052000294,54381.90562152 2025-06-05,01:44:38.000,156,11077647,-795,0,1749087877,12726.823193899989,153.01750878000166,54381.89863440001 2025-06-05,01:44:39.000,156,11077593,-795,0,1749087878,12726.877084379994,153.05275442999846,54382.32484872001 2025-06-05,01:44:40.000,156,11077629,-795,0,1749087879,12726.92423854999,153.15144225000404,54382.5624108 2025-06-05,01:44:41.000,156,11077561,-795,0,1749087880,12726.92423854999,153.2078352899989,54382.66023048001 2025-06-05,01:44:42.000,156,11077622,-795,0,1749087881,12726.957920099994,153.28537571999914,54382.82093424 2025-06-05,01:44:43.000,156,11077595,-795,0,1749087882,12726.883820689989,153.4052109300028,54382.716127440006 2025-06-05,01:44:44.000,156,11077612,-795,0,1749087883,12726.998337959994,153.5391443999979,54382.73708880001 2025-06-05,01:44:45.000,156,11077591,-795,0,1749087884,12727.05222844,153.59553744000004,54383.00259936001 2025-06-05,01:44:46.000,156,11077577,-795,0,1749087885,12727.099382609995,153.6025865699994,54383.18426448 2025-06-05,01:44:47.000,156,11077608,-795,0,1749087886,12727.12632784999,153.6519304800022,54383.39387808 2025-06-05,01:44:48.000,156,11077570,-795,0,1749087887,12726.998337959994,153.67307787000027,54383.51964624 2025-06-05,01:44:49.000,156,11077595,-795,0,1749087888,12727.13306416,153.69422525999835,54383.67336288001 2025-06-05,01:44:50.000,156,11077550,-795,0,1749087889,12727.200427259995,153.69422525999835,54383.84804088 2025-06-05,01:44:51.000,156,11077594,-795,0,1749087890,12727.23410881,153.7153726500037,54384.01573176 2025-06-05,01:44:52.000,156,11077602,-795,0,1749087891,12727.27452667,153.7506183000005,54383.87598936 2025-06-05,01:44:53.000,156,11077606,-795,0,1749087892,12727.24758142999,153.73652004000178,54383.96682192 2025-06-05,01:44:54.000,156,11077609,-795,0,1749087893,12727.35536239,153.76471655999921,54384.155474160005 2025-06-05,01:44:55.000,156,11077617,-795,0,1749087894,12727.422725489996,153.77881481999793,54384.441946080005 2025-06-05,01:44:56.000,156,11077633,-795,0,1749087895,12727.442934419996,153.75766742999986,54384.78431496 2025-06-05,01:44:57.000,156,11077603,-795,0,1749087896,12727.402516559996,153.77176568999857,54384.896108880006 2025-06-05,01:44:58.000,156,11077555,-795,0,1749087897,12727.37557132,153.82815873000072,54384.77034072001 2025-06-05,01:44:59.000,156,11077613,-795,0,1749087898,12727.389043939991,153.82815873000072,54384.96598008001 2025-06-05,01:45:00.000,156,11077607,-795,0,1749087899,12727.39578025,153.87045351000415,54384.91707024001 2025-06-05,01:45:01.000,156,11077594,-795,0,1749087900,12727.362098699996,153.84225698999944,54385.09873536 2025-06-05,01:45:02.000,156,11077583,-795,0,1749087901,12727.402516559996,153.85635524999816,54385.22450352001 2025-06-05,01:45:03.000,156,11077616,-795,0,1749087902,12727.341889769996,153.82815873000072,54385.24546488 2025-06-05,01:45:04.000,156,11077621,-795,0,1749087903,12727.301471909996,153.80701134000265,54385.5319368 2025-06-05,01:45:05.000,156,11077591,-795,0,1749087904,12727.27452667,153.78586395000457,54385.67866632 2025-06-05,01:45:06.000,156,11077579,-795,0,1749087905,12727.24758142999,153.7999622100033,54385.664692080005 2025-06-05,01:45:07.000,156,11077608,-795,0,1749087906,12727.22737249999,153.7506183000005,54385.713601920004 2025-06-05,01:45:08.000,156,11077602,-795,0,1749087907,12727.119591539995,153.72242178000306,54385.64373072 2025-06-05,01:45:09.000,156,11077609,-795,0,1749087908,12727.099382609995,153.63783222000347,54385.4620656 2025-06-05,01:45:10.000,156,11077614,-795,0,1749087909,12727.08590998999,153.5673409200026,54385.47603984 2025-06-05,01:45:11.000,156,11077604,-795,0,1749087910,12727.11285523,153.52504613999918,54385.664692080005 2025-06-05,01:45:12.000,156,11077594,-795,0,1749087911,12727.06570105999,153.41226006000215,54385.68565344001 2025-06-05,01:45:13.000,156,11077591,-795,0,1749087912,12726.978129029994,153.3065231100045,54385.8463572 2025-06-05,01:45:14.000,156,11077589,-795,0,1749087913,12726.930974859999,153.20078615999955,54385.79744736 2025-06-05,01:45:15.000,156,11077583,-795,0,1749087914,12726.782776039989,153.08095095000317,54385.70661480001 2025-06-05,01:45:16.000,156,11077642,-795,0,1749087915,12726.796248659994,152.97521399999823,54385.70661480001 2025-06-05,01:45:17.000,156,11077599,-795,0,1749087916,12726.863611759989,152.8624279200012,54385.566872400006 2025-06-05,01:45:18.000,156,11077594,-795,0,1749087917,12726.796248659994,152.77783836000162,54385.427130000004 2025-06-05,01:45:19.000,156,11077617,-795,0,1749087918,12726.776039729993,152.6509540199986,54385.53892392001 2025-06-05,01:45:20.000,156,11077593,-795,0,1749087919,12726.762567109989,152.5522662000003,54385.57385952 2025-06-05,01:45:21.000,156,11077585,-795,0,1749087920,12726.715412939993,152.3901362100005,54385.7415504 2025-06-05,01:45:22.000,156,11077627,-795,0,1749087921,12726.728885559998,152.36193969000306,54385.72058904 2025-06-05,01:45:23.000,156,11077618,-795,0,1749087922,12726.634577219993,152.24915360999876,54385.58783376001 2025-06-05,01:45:24.000,156,11077621,-795,0,1749087923,12726.567214119998,152.21390796000196,54385.46905272001 2025-06-05,01:45:25.000,156,11077628,-795,0,1749087924,12726.587423049998,152.12226927000302,54385.4620656 2025-06-05,01:45:26.000,156,11077613,-795,0,1749087925,12726.634577219993,152.08702361999894,54385.53892392001 2025-06-05,01:45:27.000,156,11077608,-795,0,1749087926,12726.587423049998,152.06587623000087,54385.43411712 2025-06-05,01:45:28.000,156,11077608,-795,0,1749087927,12726.526796259997,152.06587623000087,54385.40616864 2025-06-05,01:45:29.000,156,11077641,-795,0,1749087928,12726.499851020002,152.03767971000343,54385.664692080005 2025-06-05,01:45:30.000,156,11077584,-795,0,1749087929,12726.459433160002,152.03767971000343,54385.63674360001 2025-06-05,01:45:31.000,156,11077650,-795,0,1749087930,12726.412278989992,152.00948318999872,54385.68565344001 2025-06-05,01:45:32.000,156,11077595,-795,0,1749087931,12726.398806370002,151.99538493,54385.664692080005 2025-06-05,01:45:33.000,156,11077588,-795,0,1749087932,12726.270816479991,151.97423754000192,54385.58783376001 2025-06-05,01:45:34.000,156,11077571,-795,0,1749087933,12726.250607549991,151.98833580000064,54385.33629744 2025-06-05,01:45:35.000,156,11077588,-795,0,1749087934,12726.210189689991,151.98128667000128,54385.448091360005 2025-06-05,01:45:36.000,156,11077570,-795,0,1749087935,12726.122617659996,151.97423754000192,54385.43411712 2025-06-05,01:45:37.000,156,11077627,-795,0,1749087936,12726.02830931999,151.98833580000064,54385.57385952 2025-06-05,01:45:38.000,156,11077576,-795,0,1749087937,12725.83295633,152.03767971000343,54385.42014288001 2025-06-05,01:45:39.000,156,11077626,-795,0,1749087938,12725.79253847,152.03063058000407,54385.47603984 2025-06-05,01:45:40.000,156,11077609,-795,0,1749087939,12725.718439059994,152.05177797000215,54385.44110424001 2025-06-05,01:45:41.000,156,11077609,-795,0,1749087940,12725.630867029999,152.12226927000302,54385.42014288001 2025-06-05,01:45:42.000,156,11077589,-795,0,1749087941,12725.543294999989,152.21390796000196,54385.31533608 2025-06-05,01:45:43.000,156,11077612,-795,0,1749087942,12725.442250349988,152.2421044799994,54385.18956792 2025-06-05,01:45:44.000,156,11077616,-795,0,1749087943,12725.341205700002,152.33374316999834,54385.0079028 2025-06-05,01:45:45.000,156,11077584,-795,0,1749087944,12725.246897359997,152.37603795000177,54385.091748240004 2025-06-05,01:45:46.000,156,11077614,-795,0,1749087945,12725.193006879992,152.48177489999944,54385.23847776 2025-06-05,01:45:47.000,156,11077595,-795,0,1749087946,12725.132380089992,152.56636445999902,54385.112709600005 2025-06-05,01:45:48.000,156,11077632,-795,0,1749087947,12724.997653890001,152.62980663000053,54384.993928560005 2025-06-05,01:45:49.000,156,11077611,-795,0,1749087948,12724.97744496,152.62980663000053,54384.78431496 2025-06-05,01:45:50.000,156,11077594,-795,0,1749087949,12725.011126509991,152.77078923000226,54384.79130208 2025-06-05,01:45:51.000,156,11077577,-795,0,1749087950,12725.105434849997,152.8271822700044,54384.96598008001 2025-06-05,01:45:52.000,156,11077616,-795,0,1749087951,12725.105434849997,152.9470174800008,54385.03585128001 2025-06-05,01:45:53.000,156,11077622,-795,0,1749087952,12725.112171159992,152.98931226000423,54385.063799760006 2025-06-05,01:45:54.000,156,11077653,-795,0,1749087953,12725.017862820001,153.0457052999991,54385.13367096001 2025-06-05,01:45:55.000,156,11077605,-795,0,1749087954,12725.038071750001,153.08095095000317,54385.231490640006 2025-06-05,01:45:56.000,156,11077574,-795,0,1749087955,12725.071753299992,153.08095095000317,54385.27341336001 2025-06-05,01:45:57.000,156,11077619,-795,0,1749087956,12725.017862820001,153.10209834000125,54385.13367096001 2025-06-05,01:45:58.000,156,11077617,-795,0,1749087957,12724.95723603,153.13029485999868,54385.042838400004 2025-06-05,01:45:59.000,156,11077631,-795,0,1749087958,12725.011126509991,153.10209834000125,54384.91707024001 2025-06-05,01:46:00.000,156,11077604,-795,0,1749087959,12725.051544369991,153.0950492100019,54384.95200584 2025-06-05,01:46:01.000,156,11077632,-795,0,1749087960,12725.044808059996,153.06685269000445,54384.91008312 2025-06-05,01:46:02.000,156,11077603,-795,0,1749087961,12725.011126509991,153.05275442999846,54384.95899296 2025-06-05,01:46:03.000,156,11077606,-795,0,1749087962,12724.923554479996,153.03865616999974,54384.93803160001 2025-06-05,01:46:04.000,156,11077579,-795,0,1749087963,12724.95723603,152.99636139000359,54384.95200584 2025-06-05,01:46:05.000,156,11077591,-795,0,1749087964,12724.990917579991,152.96816486999887,54385.0079028 2025-06-05,01:46:06.000,156,11077590,-795,0,1749087965,12724.97744496,152.99636139000359,54385.01488992001 2025-06-05,01:46:07.000,156,11077603,-795,0,1749087966,12724.930290789991,152.98931226000423,54384.74239224 2025-06-05,01:46:08.000,156,11077601,-795,0,1749087967,12724.84945506999,152.98931226000423,54384.560727120006 2025-06-05,01:46:09.000,156,11077544,-795,0,1749087968,12724.77535566,153.02455791000102,54384.57470136 2025-06-05,01:46:10.000,156,11077641,-795,0,1749087969,12724.741674109995,153.0104596500023,54384.5188044 2025-06-05,01:46:11.000,156,11077606,-795,0,1749087970,12724.71472887,152.96816486999887,54384.74239224 2025-06-05,01:46:12.000,156,11077632,-795,0,1749087971,12724.58673897999,152.96816486999887,54384.71444376 2025-06-05,01:46:13.000,156,11077602,-795,0,1749087972,12724.458749089994,153.00341052000294,54384.55374000001 2025-06-05,01:46:14.000,156,11077585,-795,0,1749087973,12724.418331229994,152.97521399999823,54384.48386880001 2025-06-05,01:46:15.000,156,11077595,-795,0,1749087974,12724.337495509993,152.99636139000359,54384.323165040005 2025-06-05,01:46:16.000,156,11077621,-795,0,1749087975,12724.297077649993,153.0104596500023,54384.2393196 2025-06-05,01:46:17.000,156,11077571,-795,0,1749087976,12724.135406209993,153.0104596500023,54384.16246128 2025-06-05,01:46:18.000,156,11077586,-795,0,1749087977,12723.966998459997,152.99636139000359,54383.87598936 2025-06-05,01:46:19.000,156,11077608,-795,0,1749087978,12723.859217500001,152.9470174800008,54384.12053856 2025-06-05,01:46:20.000,156,11077610,-795,0,1749087979,12723.764909159996,152.91882096000336,54383.938873440005 2025-06-05,01:46:21.000,156,11077625,-795,0,1749087980,12723.684073439996,152.89062443999865,54383.95983480001 2025-06-05,01:46:22.000,156,11077597,-795,0,1749087981,12723.69080974999,152.85537879000185,54384.02271888 2025-06-05,01:46:23.000,156,11077610,-795,0,1749087982,12723.583028789995,152.86947705000057,54383.77816968 2025-06-05,01:46:24.000,156,11077611,-795,0,1749087983,12723.59650141,152.84128053000313,54383.701311360004 2025-06-05,01:46:25.000,156,11077572,-795,0,1749087984,12723.47524783,152.85537879000185,54383.533620480004 2025-06-05,01:46:26.000,156,11077615,-795,0,1749087985,12723.313576389999,152.8271822700044,54383.31003264001 2025-06-05,01:46:27.000,156,11077553,-795,0,1749087986,12723.300103769994,152.77078923000226,54383.51265912 2025-06-05,01:46:28.000,156,11077606,-795,0,1749087987,12723.205795429989,152.7989857499997,54383.51265912 2025-06-05,01:46:29.000,156,11077553,-795,0,1749087988,12723.098014469993,152.71439619000012,54383.435800800005 2025-06-05,01:46:30.000,156,11077599,-795,0,1749087989,12723.077805539993,152.67210141000396,54383.33798112001 2025-06-05,01:46:31.000,156,11077572,-795,0,1749087990,12723.044123989988,152.65800314999797,54383.45676216001 2025-06-05,01:46:32.000,156,11077588,-795,0,1749087991,12723.010442439998,152.64390488999925,54383.17727736 2025-06-05,01:46:33.000,156,11077548,-795,0,1749087992,12722.895925169993,152.55931532999966,54383.0864448 2025-06-05,01:46:34.000,156,11077617,-795,0,1749087993,12722.835298379992,152.53816794000159,54382.932728160005 2025-06-05,01:46:35.000,156,11077558,-795,0,1749087994,12722.801616830002,152.4888240299988,54382.93971528 2025-06-05,01:46:36.000,156,11077576,-795,0,1749087995,12722.848770999997,152.4042344699992,54383.0864448 2025-06-05,01:46:37.000,156,11077614,-795,0,1749087996,12722.740990040002,152.33374316999834,54382.862856960004 2025-06-05,01:46:38.000,156,11077594,-795,0,1749087997,12722.794880519992,152.26325187000475,54382.84888272 2025-06-05,01:46:39.000,156,11077601,-795,0,1749087998,12722.855507309992,152.18571144000452,54382.883818320006 2025-06-05,01:46:40.000,156,11077620,-795,0,1749087999,12722.828562069997,152.11522014000366,54382.527475200004 2025-06-05,01:46:41.000,156,11077548,-795,0,1749088000,12722.801616830002,152.00948318999872,54382.47157824001 2025-06-05,01:46:42.000,156,11077596,-795,0,1749088001,12722.882452550002,151.91784449999977,54382.44362976 2025-06-05,01:46:43.000,156,11077508,-795,0,1749088002,12722.828562069997,151.82620581000083,54382.35279720001 2025-06-05,01:46:44.000,156,11077585,-795,0,1749088003,12722.848770999997,151.70637060000445,54382.457604 2025-06-05,01:46:45.000,156,11077574,-795,0,1749088004,12722.767935279997,151.6006336499995,54382.43664264 2025-06-05,01:46:46.000,156,11077656,-795,0,1749088005,12722.835298379992,151.5019458300012,54382.45061688001 2025-06-05,01:46:47.000,156,11077601,-795,0,1749088006,12722.774671589992,151.39620888000354,54382.3877328 2025-06-05,01:46:48.000,156,11077615,-795,0,1749088007,12722.727517419997,151.3045701900046,54382.15715784001 2025-06-05,01:46:49.000,156,11077576,-795,0,1749088008,12722.646681699996,151.2552262800018,54382.03138968 2025-06-05,01:46:50.000,156,11077603,-795,0,1749088009,12722.599527530001,151.12129280999943,54381.758892000005 2025-06-05,01:46:51.000,156,11077620,-795,0,1749088010,12722.545637049996,151.0437523799992,54381.8636988 2025-06-05,01:46:52.000,156,11077563,-795,0,1749088011,12722.579318600001,150.9450645600009,54381.98946696001 2025-06-05,01:46:53.000,156,11077666,-795,0,1749088012,12722.41764716,150.8957206499981,54381.84972456001 2025-06-05,01:46:54.000,156,11077604,-795,0,1749088013,12722.39743823,150.86047500000132,54381.76587912 2025-06-05,01:46:55.000,156,11077604,-795,0,1749088014,12722.363756679995,150.7829345700011,54381.84972456001 2025-06-05,01:46:56.000,156,11077601,-795,0,1749088015,12722.33681144,150.72654152999894,54381.77985336001 2025-06-05,01:46:57.000,156,11077650,-795,0,1749088016,12722.242503099995,150.7476889200043,54381.409536 2025-06-05,01:46:58.000,156,11077648,-795,0,1749088017,12722.121249519994,150.70539414000086,54381.137038320005 2025-06-05,01:46:59.000,156,11077608,-795,0,1749088018,12722.094304279999,150.65605022999807,54381.19293528 2025-06-05,01:47:00.000,156,11077631,-795,0,1749088019,12722.033677489999,150.63490284,54381.24883224001 2025-06-05,01:47:01.000,156,11077615,-795,0,1749088020,12721.946105459989,150.62080458000128,54381.17896104001 2025-06-05,01:47:02.000,156,11077623,-795,0,1749088021,12721.986523319989,150.60670632000256,54381.34665192001 2025-06-05,01:47:03.000,156,11077580,-795,0,1749088022,12721.993259629999,150.5996571900032,54381.2697936 2025-06-05,01:47:04.000,156,11077628,-795,0,1749088023,12721.979787009994,150.5714606699985,54381.12306408 2025-06-05,01:47:05.000,156,11077608,-795,0,1749088024,12721.905687599989,150.57850979999785,54380.710824 2025-06-05,01:47:06.000,156,11077589,-795,0,1749088025,12721.892214979998,150.5503132800004,54380.57806872001 2025-06-05,01:47:07.000,156,11077604,-795,0,1749088026,12721.925896529989,150.5009693700049,54380.55710736001 2025-06-05,01:47:08.000,156,11077572,-795,0,1749088027,12721.932632839998,150.45867459000146,54380.368455120006 2025-06-05,01:47:09.000,156,11077613,-795,0,1749088028,12721.912423909998,150.43047807000403,54380.37544224 2025-06-05,01:47:10.000,156,11077607,-795,0,1749088029,12722.053886419999,150.35998677000316,54380.41037784001 2025-06-05,01:47:11.000,156,11077623,-795,0,1749088030,12722.17514,150.33179024999845,54380.40339072 2025-06-05,01:47:12.000,156,11077605,-795,0,1749088031,12722.282920959995,150.28244634000293,54380.27762256 2025-06-05,01:47:13.000,156,11077635,-795,0,1749088032,12722.33007512999,150.27539721000358,54379.99813776 2025-06-05,01:47:14.000,156,11077579,-795,0,1749088033,12722.404174539995,150.21195504000207,54379.76756280001 2025-06-05,01:47:15.000,156,11077580,-795,0,1749088034,12722.464801329996,150.21900417000143,54379.71166584 2025-06-05,01:47:16.000,156,11077609,-795,0,1749088035,12722.639945390001,150.22605330000079,54379.676730240004 2025-06-05,01:47:17.000,156,11077633,-795,0,1749088036,12722.639945390001,150.15556199999992,54379.78153704 2025-06-05,01:47:19.000,156,11077625,-795,0,1749088038,12722.882452550002,150.1414637400012,54379.66974312001 2025-06-05,01:47:20.000,156,11077599,-795,0,1749088039,12722.996969819993,150.15556199999992,54379.69070448001 2025-06-05,01:47:21.000,156,11077621,-795,0,1749088040,12723.071069229998,150.18375852000463,54379.57192344001 2025-06-05,01:47:22.000,156,11077623,-795,0,1749088041,12723.151904949998,150.16261112999928,54379.27147728 2025-06-05,01:47:23.000,156,11077579,-795,0,1749088042,12723.158641259994,150.16966025999864,54379.15968336 2025-06-05,01:47:24.000,156,11077611,-795,0,1749088043,12723.219268049994,150.2049059100027,54379.15968336 2025-06-05,01:47:25.000,156,11077618,-795,0,1749088044,12723.300103769994,150.09916895999777,54379.32737424 2025-06-05,01:47:26.000,156,11077597,-795,0,1749088045,12723.38767579999,150.08507069999905,54379.35532272001 2025-06-05,01:47:27.000,156,11077568,-795,0,1749088046,12723.360730559994,150.13441461000184,54379.2085932 2025-06-05,01:47:28.000,156,11077600,-795,0,1749088047,12723.32704900999,150.18375852000463,54379.16667048001 2025-06-05,01:47:29.000,156,11077600,-795,0,1749088048,12723.26642221999,150.190807650004,54379.05487656 2025-06-05,01:47:30.000,156,11077589,-795,0,1749088049,12723.28663114999,150.16966025999864,54378.83128872001 2025-06-05,01:47:31.000,156,11077609,-795,0,1749088050,12723.205795429989,150.15556199999992,54378.73346904001 2025-06-05,01:47:32.000,156,11077577,-795,0,1749088051,12723.226004359989,150.1414637400012,54378.7544304 2025-06-05,01:47:33.000,156,11077625,-795,0,1749088052,12723.124959709989,150.11326722000376,54378.859237200006 2025-06-05,01:47:34.000,156,11077581,-795,0,1749088053,12723.044123989988,150.0427759200029,54378.95006976001 2025-06-05,01:47:35.000,156,11077618,-795,0,1749088054,12722.963288270003,150.01457939999818,54378.87321144 2025-06-05,01:47:36.000,156,11077581,-795,0,1749088055,12722.922870410002,149.9440881000046,54378.838275840004 2025-06-05,01:47:37.000,156,11077598,-795,0,1749088056,12722.774671589992,149.90179332000116,54378.76840464 2025-06-05,01:47:38.000,156,11077630,-795,0,1749088057,12722.707308489997,149.91589157999988,54378.39808728001 2025-06-05,01:47:39.000,156,11077606,-795,0,1749088058,12722.532164429991,149.85244940999837,54378.11161536001 2025-06-05,01:47:40.000,156,11077604,-795,0,1749088059,12722.45806502,149.7960563700035,54378.07667976 2025-06-05,01:47:41.000,156,11077605,-795,0,1749088060,12722.35028405999,149.78195811000478,54378.118602480004 2025-06-05,01:47:42.000,156,11077609,-795,0,1749088061,12722.282920959995,149.732614200002,54378.31424184 2025-06-05,01:47:43.000,156,11077614,-795,0,1749088062,12722.12798582999,149.7114668100039,54378.16052520001 2025-06-05,01:47:44.000,156,11077616,-795,0,1749088063,12722.060622729994,149.6832702899992,54378.06270552001 2025-06-05,01:47:45.000,156,11077588,-795,0,1749088064,12721.966314389989,149.6198281199977,54378.03475704 2025-06-05,01:47:46.000,156,11077575,-795,0,1749088065,12721.946105459989,149.61277898999833,54377.804182080006 2025-06-05,01:47:47.000,156,11077643,-795,0,1749088066,12721.845060809988,149.59868072999961,54377.62251696 2025-06-05,01:47:48.000,156,11077667,-795,0,1749088067,12721.723807230002,149.57048421000218,54377.44085184001 2025-06-05,01:47:49.000,156,11077617,-795,0,1749088068,12721.595817339992,149.56343508000282,54377.301109440006 2025-06-05,01:47:50.000,156,11077642,-795,0,1749088069,12721.535190549992,149.4999929100013,54377.37796776 2025-06-05,01:47:51.000,156,11077558,-795,0,1749088070,12721.474563759992,149.45064899999852,54377.58758136001 2025-06-05,01:47:52.000,156,11077639,-795,0,1749088071,12721.33983756,149.41540335000172,54377.41290336 2025-06-05,01:47:53.000,156,11077606,-795,0,1749088072,12721.292683389991,149.34491205000086,54377.43386472 2025-06-05,01:47:54.000,156,11077599,-795,0,1749088073,12721.124275639995,149.24622423000255,54377.11944432 2025-06-05,01:47:55.000,156,11077620,-795,0,1749088074,12721.083857779995,149.1898311900004,54376.88188224 2025-06-05,01:47:56.000,156,11077620,-795,0,1749088075,12721.083857779995,149.05589771999803,54376.846946640006 2025-06-05,01:47:57.000,156,11077592,-795,0,1749088076,12720.901977409994,148.97130815999844,54376.81201104 2025-06-05,01:47:58.000,156,11077634,-795,0,1749088077,12720.800932759994,148.86557121000078,54376.64432016 2025-06-05,01:47:59.000,156,11077609,-795,0,1749088078,12720.659470249993,148.7316377399984,54376.728165600005 2025-06-05,01:48:00.000,156,11077627,-795,0,1749088079,12720.598843459993,148.61180253000202,54376.77008832001 2025-06-05,01:48:01.000,156,11077604,-795,0,1749088080,12720.437172019992,148.49901644999773,54376.61637168 2025-06-05,01:48:02.000,156,11077584,-795,0,1749088081,12720.349599989997,148.34393559000455,54376.53951336 2025-06-05,01:48:03.000,156,11077636,-795,0,1749088082,12720.275500579992,148.21000212000217,54376.3089384 2025-06-05,01:48:04.000,156,11077638,-795,0,1749088083,12720.181192240001,148.09016690999852,54376.127273280006 2025-06-05,01:48:05.000,156,11077633,-795,0,1749088084,12720.026257109996,147.9280369199987,54375.91067256001 2025-06-05,01:48:06.000,156,11077602,-795,0,1749088085,12719.925212459995,147.82229997000104,54375.83381424001 2025-06-05,01:48:07.000,156,11077587,-795,0,1749088086,12719.85784936,147.6460717200025,54376.02246648 2025-06-05,01:48:08.000,156,11077622,-795,0,1749088087,12719.75006839999,147.5332856399982,54375.938621040004 2025-06-05,01:48:09.000,156,11077618,-795,0,1749088088,12719.581660649994,147.40640130000247,54375.66612336001 2025-06-05,01:48:10.000,156,11077634,-795,0,1749088089,12719.500824929994,147.3006643500048,54375.54734232001 2025-06-05,01:48:11.000,156,11077578,-795,0,1749088090,12719.406516589988,147.22312392000458,54375.337728720006 2025-06-05,01:48:12.000,156,11077575,-795,0,1749088091,12719.399780279993,147.09623958000157,54375.20497344 2025-06-05,01:48:13.000,156,11077613,-795,0,1749088092,12719.278526699993,147.01869915000134,54375.19798632 2025-06-05,01:48:14.000,156,11077639,-795,0,1749088093,12719.170745739997,146.95525697999983,54374.932475760004 2025-06-05,01:48:15.000,156,11077605,-795,0,1749088094,12719.143800500002,146.8283726400041,54375.19798632 2025-06-05,01:48:16.000,156,11077595,-795,0,1749088095,12719.056228469992,146.77197960000194,54375.0163212 2025-06-05,01:48:17.000,156,11077597,-795,0,1749088096,12719.015810609992,146.63804612999957,54375.03728256 2025-06-05,01:48:18.000,156,11077610,-795,0,1749088097,12718.975392749991,146.5957513500034,54374.9115144 2025-06-05,01:48:19.000,156,11077612,-795,0,1749088098,12718.928238579996,146.51821092000318,54374.82766896001 2025-06-05,01:48:20.000,156,11077615,-795,0,1749088099,12718.968656439996,146.42657223000424,54374.51324856 2025-06-05,01:48:21.000,156,11077631,-795,0,1749088100,12718.941711200001,146.3842774500008,54374.47132584001 2025-06-05,01:48:22.000,156,11077635,-795,0,1749088101,12719.029283229997,146.349031800004,54374.46433872 2025-06-05,01:48:23.000,156,11077584,-795,0,1749088102,12719.083173710002,146.29263876000186,54374.73683640001 2025-06-05,01:48:24.000,156,11077596,-795,0,1749088103,12719.130327879997,146.30673702000058,54374.69491368 2025-06-05,01:48:25.000,156,11077603,-795,0,1749088104,12719.211163599997,146.349031800004,54374.61106824001 2025-06-05,01:48:26.000,156,11077569,-795,0,1749088105,12719.224636220002,146.39132658000017,54374.40145464001 2025-06-05,01:48:27.000,156,11077563,-795,0,1749088106,12719.352626109998,146.4688670100004,54374.48530008 2025-06-05,01:48:28.000,156,11077623,-795,0,1749088107,12719.446934449988,146.5816530900047,54374.27568648001 2025-06-05,01:48:29.000,156,11077633,-795,0,1749088108,12719.480615999993,146.68739004000236,54374.14991832 2025-06-05,01:48:30.000,156,11077645,-795,0,1749088109,12719.635551129999,146.83542177000345,54374.28966072 2025-06-05,01:48:31.000,156,11077582,-795,0,1749088110,12719.803958879995,146.90591307000432,54374.331583440005 2025-06-05,01:48:32.000,156,11077650,-795,0,1749088111,12719.884794599995,147.03984653999942,54374.54119704001 2025-06-05,01:48:33.000,156,11077595,-795,0,1749088112,12719.95889401,147.124436099999,54374.499274320005 2025-06-05,01:48:34.000,156,11077618,-795,0,1749088113,12719.97236662999,147.22312392000458,54374.32459632001 2025-06-05,01:48:35.000,156,11077585,-795,0,1749088114,12720.03972973,147.31476261000353,54374.380493280005 2025-06-05,01:48:36.000,156,11077600,-795,0,1749088115,12720.221610100001,147.3852539100044,54374.3874804 2025-06-05,01:48:37.000,156,11077617,-795,0,1749088116,12720.295709509992,147.46279434000462,54374.34555768 2025-06-05,01:48:38.000,156,11077586,-795,0,1749088117,12720.342863680002,147.56148216000292,54374.33857056 2025-06-05,01:48:39.000,156,11077598,-795,0,1749088118,12720.491062499997,147.58967868000036,54374.41542888 2025-06-05,01:48:40.000,156,11077612,-795,0,1749088119,12720.531480359998,147.6178751999978,54374.7019008 2025-06-05,01:48:41.000,156,11077623,-795,0,1749088120,12720.632525009998,147.58967868000036,54374.82766896001 2025-06-05,01:48:42.000,156,11077637,-795,0,1749088121,12720.645997629988,147.6460717200025,54374.771772 2025-06-05,01:48:43.000,156,11077625,-795,0,1749088122,12720.625788699988,147.60377693999908,54374.72984928 2025-06-05,01:48:44.000,156,11077635,-795,0,1749088123,12720.679679179993,147.69541562999802,54374.785746240006 2025-06-05,01:48:45.000,156,11077590,-795,0,1749088124,12720.753778589999,147.7447595400008,54374.67395232 2025-06-05,01:48:46.000,156,11077629,-795,0,1749088125,12720.834614309999,147.70951389000402,54374.85561744001 2025-06-05,01:48:47.000,156,11077609,-795,0,1749088126,12720.90871371999,147.72361215000274,54374.99535984001 2025-06-05,01:48:48.000,156,11077600,-795,0,1749088127,12720.922186339994,147.81525084000168,54375.32375448 2025-06-05,01:48:49.000,156,11077637,-795,0,1749088128,12720.86829585999,147.84344735999912,54375.14208936001 2025-06-05,01:48:50.000,156,11077615,-795,0,1749088129,12720.922186339994,147.9280369199987,54375.316767360004 2025-06-05,01:48:51.000,156,11077603,-795,0,1749088130,12720.92892264999,147.96328257000278,54375.42856128001 2025-06-05,01:48:52.000,156,11077615,-795,0,1749088131,12720.97607682,147.98442996000085,54375.652149120004 2025-06-05,01:48:53.000,156,11077646,-795,0,1749088132,12720.90871371999,148.09721603999787,54375.35170296 2025-06-05,01:48:54.000,156,11077630,-795,0,1749088133,12720.982813129995,148.13246169000195,54375.56131656 2025-06-05,01:48:55.000,156,11077593,-795,0,1749088134,12721.043439919995,148.19590386000345,54375.63817488 2025-06-05,01:48:56.000,156,11077650,-795,0,1749088135,12721.023230989995,148.24524776999897,54375.86176272001 2025-06-05,01:48:57.000,156,11077594,-795,0,1749088136,12720.99628575,148.30868994000048,54376.07137632 2025-06-05,01:48:58.000,156,11077599,-795,0,1749088137,12720.962604199995,148.37918124000134,54376.09932480001 2025-06-05,01:48:59.000,156,11077608,-795,0,1749088138,12720.92892264999,148.42852515000413,54376.04342784 2025-06-05,01:49:00.000,156,11077638,-795,0,1749088139,12720.90871371999,148.49901644999773,54376.07836344001 2025-06-05,01:49:01.000,156,11077581,-795,0,1749088140,12720.93565896,148.54836036000052,54376.01547936 2025-06-05,01:49:02.000,156,11077613,-795,0,1749088141,12721.043439919995,148.57655687999795,54376.2390672 2025-06-05,01:49:03.000,156,11077613,-795,0,1749088142,12721.07038515999,148.61180253000202,54376.38579672001 2025-06-05,01:49:04.000,156,11077641,-795,0,1749088143,12721.083857779995,148.6822938300029,54376.4486808 2025-06-05,01:49:05.000,156,11077617,-795,0,1749088144,12721.07712147,148.64704817999882,54376.69323 2025-06-05,01:49:06.000,156,11077629,-795,0,1749088145,12721.023230989995,148.65409730999818,54376.65130728001 2025-06-05,01:49:07.000,156,11077625,-795,0,1749088146,12721.03670361,148.6963920900016,54376.81899816001 2025-06-05,01:49:08.000,156,11077626,-795,0,1749088147,12721.11080301999,148.63999904999946,54376.95874056001 2025-06-05,01:49:09.000,156,11077639,-795,0,1749088148,12721.05017622999,148.55540948999987,54376.86790800001 2025-06-05,01:49:10.000,156,11077637,-795,0,1749088149,12721.043439919995,148.49196731999837,54376.95175344 2025-06-05,01:49:11.000,156,11077632,-795,0,1749088150,12721.063648849995,148.3227881999992,54377.15437992001 2025-06-05,01:49:12.000,156,11077640,-795,0,1749088151,12720.99628575,148.16770733999874,54377.21027688 2025-06-05,01:49:13.000,156,11077622,-795,0,1749088152,12720.881768479994,147.9421351800047,54377.52469728 2025-06-05,01:49:14.000,156,11077625,-795,0,1749088153,12720.693151799998,147.7659069299989,54377.43386472 2025-06-05,01:49:15.000,156,11077618,-795,0,1749088154,12720.679679179993,147.55443303000357,54377.5316844 2025-06-05,01:49:16.000,156,11077622,-795,0,1749088155,12720.551689289998,147.37820477999776,54377.51072304001 2025-06-05,01:49:17.000,156,11077607,-795,0,1749088156,12720.477589879993,147.23017305000394,54377.72033664 2025-06-05,01:49:18.000,156,11077596,-795,0,1749088157,12720.369808919997,147.13148522999836,54377.51072304001 2025-06-05,01:49:19.000,156,11077591,-795,0,1749088158,12720.275500579992,146.9764043699979,54377.53867152001 2025-06-05,01:49:20.000,156,11077593,-795,0,1749088159,12720.127301759996,146.90591307000432,54377.615529840004 2025-06-05,01:49:21.000,156,11077581,-795,0,1749088160,12719.99257555999,146.79312699000002,54377.804182080006 2025-06-05,01:49:22.000,156,11077610,-795,0,1749088161,12719.79722257,146.80017611999938,54377.92296312001 2025-06-05,01:49:23.000,156,11077609,-795,0,1749088162,12719.642287439994,146.7790287300013,54377.92296312001 2025-06-05,01:49:24.000,156,11077610,-795,0,1749088163,12719.494088619998,146.77197960000194,54377.999821440004 2025-06-05,01:49:25.000,156,11077611,-795,0,1749088164,12719.231372529997,146.83542177000345,54377.915976 2025-06-05,01:49:26.000,156,11077662,-795,0,1749088165,12719.056228469992,146.82132351000473,54377.741298 2025-06-05,01:49:27.000,156,11077644,-795,0,1749088166,12718.887820719996,146.8777165499996,54377.96488584001 2025-06-05,01:49:28.000,156,11077633,-795,0,1749088167,12718.645313559995,146.93410959000175,54377.93693736 2025-06-05,01:49:29.000,156,11077575,-795,0,1749088168,12718.315234369999,146.9623061099992,54377.76225936 2025-06-05,01:49:30.000,156,11077589,-795,0,1749088169,12718.119881379993,147.03984653999942,54378.09764112 2025-06-05,01:49:31.000,156,11077653,-795,0,1749088170,12717.850428979997,147.0891904500022,54378.167512320004 2025-06-05,01:49:32.000,156,11077657,-795,0,1749088171,12717.688757539996,147.14558349000436,54378.286293360004 2025-06-05,01:49:33.000,156,11077614,-795,0,1749088172,12717.50014086,147.28656608999881,54378.34219032 2025-06-05,01:49:34.000,156,11077611,-795,0,1749088173,12717.264370009994,147.36410651999904,54378.08366688 2025-06-05,01:49:35.000,156,11077630,-795,0,1749088174,12717.163325359994,147.4345978199999,54378.167512320004 2025-06-05,01:49:36.000,156,11077618,-795,0,1749088175,12717.015126539998,147.5473839000042,54378.30026760001 2025-06-05,01:49:37.000,156,11077634,-795,0,1749088176,12716.846718790002,147.6178751999978,54378.32122896 2025-06-05,01:49:38.000,156,11077635,-795,0,1749088177,12716.671574729997,147.6813173699993,54378.55180392 2025-06-05,01:49:39.000,156,11077613,-795,0,1749088178,12716.469485429996,147.75885779999953,54378.41904864 2025-06-05,01:49:40.000,156,11077620,-795,0,1749088179,12716.32128661,147.87164388000383,54378.46795848001 2025-06-05,01:49:41.000,156,11077600,-795,0,1749088180,12716.1798241,147.95623344000342,54378.572765280005 2025-06-05,01:49:42.000,156,11077585,-795,0,1749088181,12716.11919731,148.0126264799983,54378.77539176 2025-06-05,01:49:43.000,156,11077630,-795,0,1749088182,12715.984471109994,148.06197039000108,54378.56577816001 2025-06-05,01:49:44.000,156,11077596,-795,0,1749088183,12715.863217529994,148.11836343000323,54378.66359784001 2025-06-05,01:49:45.000,156,11077570,-795,0,1749088184,12715.735227639998,148.14655995000066,54378.6496236 2025-06-05,01:49:46.000,156,11077665,-795,0,1749088185,12715.546610960002,148.1395108200013,54378.80334024001 2025-06-05,01:49:47.000,156,11077621,-795,0,1749088186,12715.425357380002,148.15360908000002,54378.8243016 2025-06-05,01:49:48.000,156,11077664,-795,0,1749088187,12715.317576419991,148.18180560000474,54378.97103112001 2025-06-05,01:49:49.000,156,11077649,-795,0,1749088188,12715.088541879995,148.1747564699981,54378.90115992001 2025-06-05,01:49:50.000,156,11077620,-795,0,1749088189,12715.00096985,148.2029529900028,54379.026928080006 2025-06-05,01:49:51.000,156,11077647,-795,0,1749088190,12714.906661509995,148.1747564699981,54378.98500536 2025-06-05,01:49:52.000,156,11077605,-795,0,1749088191,12714.765198999994,148.21705125000153,54378.99897960001 2025-06-05,01:49:53.000,156,11077566,-795,0,1749088192,12714.603527559993,148.26639516000432,54378.99897960001 2025-06-05,01:49:54.000,156,11077631,-795,0,1749088193,12714.286920990002,148.3368864599979,54379.01295384 2025-06-05,01:49:55.000,156,11077614,-795,0,1749088194,12714.192612649997,148.36508298000263,54379.124747760005 2025-06-05,01:49:56.000,156,11077631,-795,0,1749088195,12714.00399597,148.40032862999942,54379.18064472 2025-06-05,01:49:57.000,156,11077654,-795,0,1749088196,12713.90295132,148.47786905999965,54379.39724544 2025-06-05,01:49:58.000,156,11077613,-795,0,1749088197,12713.74127988,148.56245861999923,54379.530000720006 2025-06-05,01:49:59.000,156,11077639,-755,0,1749088198,12713.485300099994,148.60475340000266,54379.25750304 2025-06-05,01:50:00.000,156,11077630,-795,0,1749088199,12713.296683419998,148.68934296000225,54379.37628408 2025-06-05,01:50:01.000,156,11077585,-795,0,1749088200,12713.128275670002,148.7175394799997,54379.44615528 2025-06-05,01:50:02.000,156,11077630,-795,0,1749088201,12712.892504819996,148.7950799099999,54379.43916816 2025-06-05,01:50:03.000,156,11077589,-795,0,1749088202,12712.649997659995,148.816227299998,54379.68371736 2025-06-05,01:50:04.000,156,11077594,-795,0,1749088203,12712.43443573999,148.8796694699995,54379.78153704 2025-06-05,01:50:05.000,156,11077622,-795,0,1749088204,12712.164983339993,148.9290133800023,54379.71865296001 2025-06-05,01:50:06.000,156,11077608,-795,0,1749088205,12711.962894039993,148.92196425000293,54379.75358856 2025-06-05,01:50:07.000,156,11077600,-795,0,1749088206,12711.828167840002,148.9078659900042,54379.77454992 2025-06-05,01:50:08.000,156,11077602,-795,0,1749088207,12711.612605919996,148.98540642000444,54379.64878176001 2025-06-05,01:50:09.000,156,11077591,-795,0,1749088208,12711.38357138,148.9924555500038,54379.49506512 2025-06-05,01:50:10.000,156,11077617,-795,0,1749088209,12711.18148208,149.03475032999995,54379.51602648 2025-06-05,01:50:11.000,156,11077565,-795,0,1749088210,12711.013074329989,149.09819250000146,54379.72564008 2025-06-05,01:50:12.000,156,11077596,-795,0,1749088211,12710.797512409998,149.13343814999826,54379.746601440005 2025-06-05,01:50:13.000,156,11077642,-795,0,1749088212,12710.716676689997,149.22507684000448,54379.81647264001 2025-06-05,01:50:14.000,156,11077588,-795,0,1749088213,12710.501114769992,149.27442075,54379.795511280005 2025-06-05,01:50:15.000,156,11077660,-795,0,1749088214,12710.36638857,149.34491205000086,54379.865382480006 2025-06-05,01:50:16.000,156,11077619,-795,0,1749088215,12710.17777188999,149.401305090003,54379.65576888 2025-06-05,01:50:17.000,156,11077601,-795,0,1749088216,12710.009364139994,149.46474726000451,54379.59987192001 2025-06-05,01:50:18.000,156,11077590,-795,0,1749088217,12709.827483769994,149.4999929100013,54379.52301360001 2025-06-05,01:50:19.000,156,11077600,-795,0,1749088218,12709.564767679993,149.56343508000282,54379.411219680005 2025-06-05,01:50:20.000,156,11077617,-795,0,1749088219,12709.376150999997,149.50704204000067,54379.578910560005 2025-06-05,01:50:21.000,156,11077620,-795,0,1749088220,12709.18753432,149.4365507399998,54379.50205224001 2025-06-05,01:50:22.000,156,11077601,-795,0,1749088221,12709.16732539,149.3378629200015,54379.60685904 2025-06-05,01:50:23.000,156,11077586,-795,0,1749088222,12709.174061699996,149.24622423000255,54379.57192344001 2025-06-05,01:50:24.000,156,11077586,-795,0,1749088223,12709.12690753,149.3026172700047,54379.30641288001 2025-06-05,01:50:25.000,156,11077577,-795,0,1749088224,12708.98544502,149.31671553000342,54379.1037864 2025-06-05,01:50:26.000,156,11077560,-795,0,1749088225,12708.9046093,149.30966640000406,54379.15968336 2025-06-05,01:50:27.000,156,11077622,-795,0,1749088226,12708.81703726999,149.27442075,54379.1037864 2025-06-05,01:50:28.000,156,11077613,-795,0,1749088227,12708.668838449994,149.26737162000063,54379.2085932 2025-06-05,01:50:29.000,156,11077619,-795,0,1749088228,12708.520639629998,149.22507684000448,54378.98500536 2025-06-05,01:50:30.000,156,11077618,-795,0,1749088229,12708.446540219993,149.19688031999976,54379.005966720004 2025-06-05,01:50:31.000,156,11077547,-795,0,1749088230,12708.365704499993,149.09819250000146,54378.978018240006 2025-06-05,01:50:32.000,156,11077595,-795,0,1749088231,12708.257923539997,148.99950468000316,54378.81731448 2025-06-05,01:50:33.000,156,11077648,-795,0,1749088232,12708.244450919992,148.8444238200027,54378.691546320006 2025-06-05,01:50:34.000,156,11077581,-795,0,1749088233,12708.183824129992,148.77393252000184,54378.572765280005 2025-06-05,01:50:35.000,156,11077596,-795,0,1749088234,12708.143406269992,148.64704817999882,54378.56577816001 2025-06-05,01:50:36.000,156,11077608,-795,0,1749088235,12708.102988409992,148.57655687999795,54378.810327360006 2025-06-05,01:50:37.000,156,11077580,-795,0,1749088236,12708.042361619991,148.484918189999,54378.8243016 2025-06-05,01:50:38.000,156,11077640,-795,0,1749088237,12707.92784435,148.40737775999878,54378.6496236 2025-06-05,01:50:39.000,156,11077628,-795,0,1749088238,12707.86721756,148.30164081000112,54378.67757208 2025-06-05,01:50:40.000,156,11077600,-795,0,1749088239,12707.76617291,148.18180560000474,54378.642636480006 2025-06-05,01:50:41.000,156,11077664,-795,0,1749088240,12707.70554612,148.06901952000044,54378.41904864 2025-06-05,01:50:42.000,156,11077598,-795,0,1749088241,12707.53713836999,147.97033170000213,54378.32821608001 2025-06-05,01:50:43.000,156,11077618,-795,0,1749088242,12707.415884789989,147.82229997000104,54378.36315168 2025-06-05,01:50:44.000,156,11077604,-795,0,1749088243,12707.267685969993,147.7941034500036,54378.453984240005 2025-06-05,01:50:45.000,156,11077560,-795,0,1749088244,12707.031915120002,147.7447595400008,54378.36315168 2025-06-05,01:50:46.000,156,11077638,-795,0,1749088245,12706.876979989996,147.6813173699993,54378.39808728001 2025-06-05,01:50:47.000,156,11077595,-795,0,1749088246,12706.823089509991,147.59672780999972,54378.46097136 2025-06-05,01:50:48.000,156,11077570,-795,0,1749088247,12706.58058234999,147.6178751999978,54378.44001 2025-06-05,01:50:49.000,156,11077629,-795,0,1749088248,12706.40543829,147.59672780999972,54378.07667976 2025-06-05,01:50:50.000,156,11077613,-795,0,1749088249,12706.176403749989,147.66016998000123,54377.95789872 2025-06-05,01:50:51.000,156,11077614,-795,0,1749088250,12706.055150169988,147.68836649999866,54377.999821440004 2025-06-05,01:50:52.000,156,11077634,-795,0,1749088251,12705.927160279993,147.73771041000145,54378.04873128 2025-06-05,01:50:53.000,156,11077609,-795,0,1749088252,12705.752016220002,147.82229997000104,54378.15353808 2025-06-05,01:50:54.000,156,11077621,-795,0,1749088253,12705.54992692,147.9773808300015,54378.07667976 2025-06-05,01:50:55.000,156,11077614,-795,0,1749088254,12705.314156069995,148.06197039000108,54377.636491200006 2025-06-05,01:50:56.000,156,11077576,-795,0,1749088255,12705.172693559995,148.23114951000025,54377.83911768 2025-06-05,01:50:57.000,156,11077603,-795,0,1749088256,12705.064912599999,148.37918124000134,54377.62251696 2025-06-05,01:50:58.000,156,11077608,-795,0,1749088257,12704.930186399994,148.5836060100046,54377.566620000005 2025-06-05,01:50:59.000,156,11077615,-795,0,1749088258,12704.741569719998,148.7316377399984,54377.32207080001 2025-06-05,01:51:00.000,156,11077647,-795,0,1749088259,12704.653997690002,148.90081686000485,54377.350019280006 2025-06-05,01:51:01.000,156,11077633,-795,0,1749088260,12704.512535180002,149.09819250000146,54377.496748800004 2025-06-05,01:51:02.000,156,11077596,-795,0,1749088261,12704.451908390001,149.26032249000127,54377.5316844 2025-06-05,01:51:03.000,156,11077581,-795,0,1749088262,12704.404754219991,149.47179639000387,54377.48277456 2025-06-05,01:51:04.000,156,11077621,-795,0,1749088263,12704.350863740001,149.6339263800037,54377.40591624 2025-06-05,01:51:05.000,156,11077642,-795,0,1749088264,12704.22287384999,149.77490897999814,54377.23822536 2025-06-05,01:51:06.000,156,11077600,-795,0,1749088265,12704.18245598999,149.90884245000052,54377.00066328 2025-06-05,01:51:07.000,156,11077653,-795,0,1749088266,12704.175719679995,150.0427759200029,54377.02162464 2025-06-05,01:51:08.000,156,11077595,-795,0,1749088267,12704.094883959995,150.0780215699997,54376.95175344 2025-06-05,01:51:09.000,156,11077601,-795,0,1749088268,12703.993839309995,150.176709389998,54376.88886936001 2025-06-05,01:51:10.000,156,11077615,-795,0,1749088269,12704.02752086,150.190807650004,54376.98668904001 2025-06-05,01:51:11.000,156,11077627,-795,0,1749088270,12704.06793872,150.2049059100027,54377.03559888001 2025-06-05,01:51:12.000,156,11077612,-795,0,1749088271,12704.08141133999,150.190807650004,54376.93777920001 2025-06-05,01:51:13.000,156,11077573,-795,0,1749088272,12704.08141133999,150.16261112999928,54376.8329724 2025-06-05,01:51:14.000,156,11077612,-795,0,1749088273,12703.993839309995,150.12031635000312,54376.33688688001 2025-06-05,01:51:15.000,156,11077595,-795,0,1749088274,12704.094883959995,149.9793337500014,54376.33688688001 2025-06-05,01:51:16.000,156,11077613,-795,0,1749088275,12704.14877444,149.86654767000437,54376.322912640004 2025-06-05,01:51:17.000,156,11077629,-795,0,1749088276,12704.12182919999,149.76785984999879,54376.3788096 2025-06-05,01:51:18.000,156,11077663,-795,0,1749088277,12704.14203812999,149.66917203000048,54376.322912640004 2025-06-05,01:51:19.000,156,11077654,-795,0,1749088278,12704.20940123,149.54228769000474,54376.28797704001 2025-06-05,01:51:20.000,156,11077606,-795,0,1749088279,12704.20266491999,149.44359986999916,54376.18317024 2025-06-05,01:51:21.000,156,11077607,-795,0,1749088280,12704.20940123,149.3378629200015,54376.127273280006 2025-06-05,01:51:22.000,156,11077601,-795,0,1749088281,12704.276764329996,149.26737162000063,54375.770930160004 2025-06-05,01:51:23.000,156,11077600,-795,0,1749088282,12704.350863740001,149.21097857999848,54375.63118776 2025-06-05,01:51:24.000,156,11077631,-795,0,1749088283,12704.350863740001,149.11229076000018,54375.435548400004 2025-06-05,01:51:25.000,156,11077638,-795,0,1749088284,12704.384545289991,149.0911433700021,54375.3656772 2025-06-05,01:51:26.000,156,11077597,-795,0,1749088285,12704.532744110002,149.0417994599993,54375.57529080001 2025-06-05,01:51:27.000,156,11077609,-795,0,1749088286,12704.721360789998,148.99950468000316,54375.54734232001 2025-06-05,01:51:28.000,156,11077624,-795,0,1749088287,12704.741569719998,148.95720989999973,54375.40759992001 2025-06-05,01:51:29.000,156,11077574,-795,0,1749088288,12704.856086989988,148.89376772999822,54375.35869008001 2025-06-05,01:51:30.000,156,11077590,-795,0,1749088289,12704.943659019998,148.9078659900042,54375.03029544 2025-06-05,01:51:31.000,156,11077609,-795,0,1749088290,12705.03796735999,148.75983426000312,54374.883565920005 2025-06-05,01:51:32.000,156,11077630,-795,0,1749088291,12705.152484629994,148.66819557000417,54374.89754016 2025-06-05,01:51:33.000,156,11077671,-795,0,1749088292,12705.22658404,148.67524470000353,54374.8416432 2025-06-05,01:51:34.000,156,11077647,-795,0,1749088293,12705.34783762,148.5695077499986,54374.94645000001 2025-06-05,01:51:35.000,156,11077618,-795,0,1749088294,12705.4690912,148.54836036000052,54374.834656080006 2025-06-05,01:51:36.000,156,11077607,-795,0,1749088295,12705.556663229996,148.49901644999773,54374.89754016 2025-06-05,01:51:37.000,156,11077537,-795,0,1749088296,12705.630762640001,148.42852515000413,54374.8416432 2025-06-05,01:51:38.000,156,11077613,-795,0,1749088297,12705.752016220002,148.37918124000134,54374.65997808001 2025-06-05,01:51:39.000,156,11077634,-795,0,1749088298,12705.799170389997,148.31573906999984,54374.29664784 2025-06-05,01:51:40.000,156,11077601,-795,0,1749088299,12705.866533489992,148.28049342000304,54374.310622080004 2025-06-05,01:51:41.000,156,11077577,-795,0,1749088300,12705.960841829998,148.25229689999833,54374.32459632001 2025-06-05,01:51:42.000,156,11077587,-795,0,1749088301,12706.102304339998,148.1888547300041,54374.62504248 2025-06-05,01:51:43.000,156,11077635,-795,0,1749088302,12706.149458509994,148.1747564699981,54374.53420992 2025-06-05,01:51:44.000,156,11077609,-795,0,1749088303,12706.263975779999,148.16770733999874,54374.548184160005 2025-06-05,01:51:45.000,156,11077528,-795,0,1749088304,12706.230294229994,148.13246169000195,54374.32459632001 2025-06-05,01:51:46.000,156,11077512,-795,0,1749088305,12706.331338879994,148.05492126000172,54374.331583440005 2025-06-05,01:51:47.000,156,11077560,-795,0,1749088306,12706.37849304999,148.03377387000364,54374.0031888 2025-06-05,01:51:48.000,156,11077624,-795,0,1749088307,12706.533428179995,147.92098778999934,54374.05908576 2025-06-05,01:51:49.000,156,11077601,-795,0,1749088308,12706.48627401,147.84344735999912,54373.758639600004 2025-06-05,01:51:50.000,156,11077665,-795,0,1749088309,12706.64120913999,147.7447595400008,54373.96825320001 2025-06-05,01:51:51.000,156,11077629,-795,0,1749088310,12706.72878117,147.66016998000123,54374.19882816 2025-06-05,01:51:52.000,156,11077620,-795,0,1749088311,12706.796144269996,147.49803999000142,54374.114982720006 2025-06-05,01:51:53.000,156,11077561,-795,0,1749088312,12706.890452610001,147.3993521700031,54373.98921456001 2025-06-05,01:51:54.000,156,11077611,-795,0,1749088313,12706.937606779997,147.2724678300001,54373.828510800005 2025-06-05,01:51:55.000,156,11077601,-795,0,1749088314,12707.031915120002,147.25836957000138,54373.542038880005 2025-06-05,01:51:56.000,156,11077560,-795,0,1749088315,12707.058860359997,147.2372221800033,54373.47216768 2025-06-05,01:51:57.000,156,11077591,-795,0,1749088316,12707.207059179993,147.25132044000202,54373.52806464 2025-06-05,01:51:58.000,156,11077629,-795,0,1749088317,12707.321576449998,147.24427131000266,54373.39530936001 2025-06-05,01:51:59.000,156,11077598,-795,0,1749088318,12707.422621099999,147.34295913000096,54373.53505176001 2025-06-05,01:52:00.000,156,11077604,-795,0,1749088319,12707.55734729999,147.47689260000334,54373.4791548 2025-06-05,01:52:01.000,156,11077585,-795,0,1749088320,12707.69880980999,147.63902259000315,54373.52806464 2025-06-05,01:52:02.000,156,11077590,-795,0,1749088321,12707.853744939996,147.78000519000489,54373.4791548 2025-06-05,01:52:03.000,156,11077628,-795,0,1749088322,12707.914371729996,147.9914790900002,54373.17172152 2025-06-05,01:52:04.000,156,11077590,-795,0,1749088323,12708.035625309996,148.18180560000474,54373.03197912001 2025-06-05,01:52:05.000,156,11077590,-795,0,1749088324,12708.089515790001,148.3862303700007,54372.96210792001 2025-06-05,01:52:06.000,156,11077588,-795,0,1749088325,12708.271396160002,148.52721297000244,54373.11582456 2025-06-05,01:52:07.000,156,11077625,-795,0,1749088326,12708.372440810002,148.6611464400048,54373.3044768 2025-06-05,01:52:08.000,156,11077636,-795,0,1749088327,12708.507167009993,148.80212903999927,54373.28351544 2025-06-05,01:52:09.000,156,11077564,-795,0,1749088328,12708.486958079993,148.92196425000293,54373.00403064 2025-06-05,01:52:10.000,156,11077621,-795,0,1749088329,12708.641893209999,148.99950468000316,54373.052940479996 2025-06-05,01:52:11.000,156,11077540,-795,0,1749088330,12708.682311069999,149.1263890199989,54373.024992 2025-06-05,01:52:12.000,156,11077610,-795,0,1749088331,12708.830509889995,149.14753641000425,54372.82935264 2025-06-05,01:52:13.000,156,11077625,-795,0,1749088332,12708.97870870999,149.24622423000255,54372.82935264 2025-06-05,01:52:14.000,156,11077584,-795,0,1749088333,12709.032599189995,149.22507684000448,54372.66864888 2025-06-05,01:52:15.000,156,11077654,-795,0,1749088334,12709.16732539,149.16868380000233,54372.822365520005 2025-06-05,01:52:16.000,156,11077613,-795,0,1749088335,12709.349205760001,149.1263890199989,54372.920185200004 2025-06-05,01:52:17.000,156,11077571,-795,0,1749088336,12709.396359929997,149.11229076000018,54372.850314 2025-06-05,01:52:18.000,156,11077634,-795,0,1749088337,12709.558031369997,149.05589771999803,54372.78742992 2025-06-05,01:52:19.000,156,11077632,-795,0,1749088338,12709.517613509997,148.9783572899978,54372.49397088 2025-06-05,01:52:20.000,156,11077597,-795,0,1749088339,12709.753384359989,148.88671859999886,54372.368202720005 2025-06-05,01:52:21.000,156,11077569,-795,0,1749088340,12709.91505579999,148.86557121000078,54372.44506104 2025-06-05,01:52:22.000,156,11077596,-795,0,1749088341,12710.069990929995,148.7175394799997,54372.37518984 2025-06-05,01:52:23.000,156,11077622,-795,0,1749088342,12710.130617719995,148.65409730999818,54372.29833152 2025-06-05,01:52:24.000,156,11077595,-795,0,1749088343,12710.26534392,148.54131123000116,54372.36121560001 2025-06-05,01:52:25.000,156,11077525,-795,0,1749088344,12710.453960599996,148.49196731999837,54372.35422848 2025-06-05,01:52:26.000,156,11077592,-795,0,1749088345,12710.608895730002,148.39327950000006,54372.22846032 2025-06-05,01:52:27.000,156,11077620,-795,0,1749088346,12710.736885619997,148.3368864599979,54372.15858912 2025-06-05,01:52:28.000,156,11077632,-795,0,1749088347,12710.844666579993,148.25229689999833,54371.80923312001 2025-06-05,01:52:29.000,156,11077594,-795,0,1749088348,12710.932238609988,148.21000212000217,54371.60660664 2025-06-05,01:52:30.000,156,11077605,-795,0,1749088349,12711.11411897999,148.1747564699981,54371.648529360005 2025-06-05,01:52:31.000,156,11077630,-795,0,1749088350,12711.24210887,148.16065820999938,54371.63455512 2025-06-05,01:52:32.000,156,11077629,-795,0,1749088351,12711.40378031,148.1254125600026,54371.83019448 2025-06-05,01:52:33.000,156,11077559,-795,0,1749088352,12711.51829757999,148.1042651700045,54371.7323748 2025-06-05,01:52:34.000,156,11077596,-795,0,1749088353,12711.632814849996,148.09016690999852,54371.42494152001 2025-06-05,01:52:35.000,156,11077598,-795,0,1749088354,12711.727123190001,148.09721603999787,54371.4179544 2025-06-05,01:52:36.000,156,11077617,-795,0,1749088355,12711.922476179992,148.04787213000236,54371.37603168001 2025-06-05,01:52:37.000,156,11077588,-795,0,1749088356,12711.983102969993,148.04787213000236,54371.11052112 2025-06-05,01:52:38.000,156,11077598,-795,0,1749088357,12712.077411309998,148.01967560999765,54371.06859840001 2025-06-05,01:52:39.000,156,11077585,-795,0,1749088358,12712.104356549993,147.99852821999957,54370.86597192 2025-06-05,01:52:40.000,156,11077632,-795,0,1749088359,12712.198664889998,147.9280369199987,54371.11750824001 2025-06-05,01:52:41.000,156,11077611,-795,0,1749088360,12712.245819059994,147.8927912700019,54371.04064992001 2025-06-05,01:52:42.000,156,11077640,-795,0,1749088361,12712.340127399999,147.78000519000489,54370.93584312 2025-06-05,01:52:43.000,156,11077625,-795,0,1749088362,12712.340127399999,147.7306612800021,54370.87994616001 2025-06-05,01:52:44.000,156,11077605,-795,0,1749088363,12712.37380894999,147.6460717200025,54370.67731968 2025-06-05,01:52:45.000,156,11077599,-795,0,1749088364,12712.40075419,147.582629550001,54370.38386064 2025-06-05,01:52:46.000,156,11077626,-795,0,1749088365,12712.50179884,147.4839417300027,54370.404822000004 2025-06-05,01:52:47.000,156,11077628,-795,0,1749088366,12712.508535149995,147.3359100000016,54370.307002320005 2025-06-05,01:52:48.000,156,11077634,-795,0,1749088367,12712.528744079995,147.25836957000138,54370.29302808 2025-06-05,01:52:49.000,156,11077567,-795,0,1749088368,12712.360336329999,147.06804306000413,54370.15328568 2025-06-05,01:52:50.000,156,11077652,-795,0,1749088369,12712.42096312,146.9411587200011,54370.07642736 2025-06-05,01:52:51.000,156,11077581,-795,0,1749088370,12712.346863709994,146.88476567999896,54370.01354328001 2025-06-05,01:52:52.000,156,11077622,-795,0,1749088371,12712.326654779994,146.80722524999874,54370.02751752 2025-06-05,01:52:53.000,156,11077623,-795,0,1749088372,12712.279500609999,146.77197960000194,54369.71309712 2025-06-05,01:52:54.000,156,11077624,-795,0,1749088373,12712.185192269993,146.680340910003,54369.46156080001 2025-06-05,01:52:55.000,156,11077641,-795,0,1749088374,12712.171719649989,146.60280048000277,54369.50348352 2025-06-05,01:52:56.000,156,11077651,-795,0,1749088375,12712.171719649989,146.58870222000405,54369.43361232 2025-06-05,01:52:57.000,156,11077564,-795,0,1749088376,12712.003311899993,146.4829652699991,54369.43361232 2025-06-05,01:52:58.000,156,11077605,-795,0,1749088377,12711.996575589998,146.47591613999975,54369.36374112001 2025-06-05,01:52:59.000,156,11077607,-795,0,1749088378,12711.895530939997,146.41247396999825,54369.182076000005 2025-06-05,01:53:00.000,156,11077599,-795,0,1749088379,12711.855113079997,146.39132658000017,54369.07726920001 2025-06-05,01:53:01.000,156,11077582,-795,0,1749088380,12711.781013669992,146.29968789000122,54368.87464272 2025-06-05,01:53:02.000,156,11077582,-795,0,1749088381,12711.861849389992,146.2714913700038,54368.79079728001 2025-06-05,01:53:03.000,156,11077627,-795,0,1749088382,12711.787749980002,146.21509833000164,54368.78381016 2025-06-05,01:53:04.000,156,11077638,-795,0,1749088383,12711.821431529992,146.17985268000484,54368.72092608001 2025-06-05,01:53:05.000,156,11077606,-795,0,1749088384,12711.713650569996,146.08116485999926,54368.70695184 2025-06-05,01:53:06.000,156,11077562,-795,0,1749088385,12711.787749980002,146.06001747000118,54368.61611928 2025-06-05,01:53:07.000,156,11077625,-795,0,1749088386,12711.848376770002,146.01772268999775,54368.658042 2025-06-05,01:53:08.000,156,11077608,-795,0,1749088387,12711.861849389992,145.95428052000352,54368.61611928 2025-06-05,01:53:09.000,156,11077615,-795,0,1749088388,12711.888794630002,145.9260839999988,54368.392531440004 2025-06-05,01:53:10.000,156,11077612,-795,0,1749088389,12712.070675000003,145.9401822600048,54368.30169888 2025-06-05,01:53:11.000,156,11077607,-795,0,1749088390,12712.198664889998,145.93313312999817,54368.33663448001 2025-06-05,01:53:12.000,156,11077624,-795,0,1749088391,12712.306445849994,145.9260839999988,54368.308686 2025-06-05,01:53:13.000,156,11077610,-795,0,1749088392,12712.367072639994,145.93313312999817,54368.42746704 2025-06-05,01:53:14.000,156,11077614,-795,0,1749088393,12712.49506252999,145.90493661000073,54368.2737504 2025-06-05,01:53:15.000,156,11077579,-795,0,1749088394,12712.59610717999,145.96132965000288,54368.26676328001 2025-06-05,01:53:16.000,156,11077599,-795,0,1749088395,12712.751042309996,145.9754279100016,54368.343621600005 2025-06-05,01:53:17.000,156,11077623,-795,0,1749088396,12712.892504819996,146.01772268999775,54368.31567312001 2025-06-05,01:53:18.000,156,11077621,-795,0,1749088397,12713.054176259997,146.1375579000014,54368.02221408001 2025-06-05,01:53:19.000,156,11077647,-795,0,1749088398,12713.222584009993,146.20804920000228,54368.05016256001 2025-06-05,01:53:20.000,156,11077613,-795,0,1749088399,12713.438145929998,146.29968789000122,54368.134008 2025-06-05,01:53:21.000,156,11077577,-795,0,1749088400,12713.646971539994,146.4054248399989,54368.23182768 2025-06-05,01:53:22.000,156,11077638,-795,0,1749088401,12713.80190667,146.49706352999783,54368.38554432001 2025-06-05,01:53:23.000,156,11077644,-795,0,1749088402,12713.97705072999,146.6309970000002,54368.511312480005 2025-06-05,01:53:24.000,156,11077612,-795,0,1749088403,12714.118513239991,146.77197960000194,54368.33663448001 2025-06-05,01:53:25.000,156,11077656,-795,0,1749088404,12714.327338850002,146.9411587200011,54368.47637688 2025-06-05,01:53:26.000,156,11077649,-795,0,1749088405,12714.630472799989,147.124436099999,54368.3785572 2025-06-05,01:53:27.000,156,11077593,-795,0,1749088406,12714.798880549999,147.2724678300001,54368.511312480005 2025-06-05,01:53:28.000,156,11077623,-795,0,1749088407,12714.967288299995,147.44164694999927,54368.511312480005 2025-06-05,01:53:29.000,156,11077604,-795,0,1749088408,12715.068332949995,147.582629550001,54368.42746704 2025-06-05,01:53:30.000,156,11077598,-795,0,1749088409,12715.256949629991,147.7941034500036,54368.748874560006 2025-06-05,01:53:31.000,156,11077618,-795,0,1749088410,12715.418621069992,147.94918431000406,54368.82573288 2025-06-05,01:53:32.000,156,11077625,-795,0,1749088411,12715.654391919998,148.1395108200013,54368.97944952 2025-06-05,01:53:33.000,156,11077635,-795,0,1749088412,12715.795854429998,148.26639516000432,54369.03534648001 2025-06-05,01:53:34.000,156,11077599,-795,0,1749088413,12715.890162769989,148.45672167000157,54369.00041088 2025-06-05,01:53:35.000,156,11077650,-795,0,1749088414,12716.085515759994,148.5977042700033,54368.88162984 2025-06-05,01:53:36.000,156,11077638,-795,0,1749088415,12716.24045089,148.82327643000463,54369.04932072 2025-06-05,01:53:37.000,156,11077604,-795,0,1749088416,12716.32128661,148.93606251000165,54369.084256320006 2025-06-05,01:53:38.000,156,11077595,-795,0,1749088417,12716.429067569996,149.09819250000146,54369.25893432 2025-06-05,01:53:39.000,156,11077578,-795,0,1749088418,12716.429067569996,149.2391751000032,54369.2170116 2025-06-05,01:53:40.000,156,11077643,-795,0,1749088419,12716.530112219996,149.42245248000108,54369.24496008001 2025-06-05,01:53:41.000,156,11077583,-795,0,1749088420,12716.631156869997,149.5493368200041,54369.40566384 2025-06-05,01:53:42.000,156,11077568,-795,0,1749088421,12716.759146759992,149.69736854999792,54369.587328960006 2025-06-05,01:53:43.000,156,11077616,-795,0,1749088422,12716.833246169997,149.85949853999773,54369.40566384 2025-06-05,01:53:44.000,156,11077652,-795,0,1749088423,12716.806300930002,149.96523549000267,54369.31483128 2025-06-05,01:53:45.000,156,11077667,-795,0,1749088424,12716.799564619992,150.0780215699997,54369.251947200006 2025-06-05,01:53:46.000,156,11077560,-795,0,1749088425,12716.860191409993,150.190807650004,54369.47553504 2025-06-05,01:53:47.000,156,11077615,-795,0,1749088426,12716.907345580003,150.29654460000165,54369.636238800005 2025-06-05,01:53:48.000,156,11077628,-795,0,1749088427,12716.914081889998,150.40228154999932,54369.685148640005 2025-06-05,01:53:49.000,156,11077614,-795,0,1749088428,12716.860191409993,150.47982197999954,54369.566367600004 2025-06-05,01:53:50.000,156,11077589,-795,0,1749088429,12716.887136650003,150.5503132800004,54369.69213576 2025-06-05,01:53:51.000,156,11077632,-795,0,1749088430,12716.947763439988,150.65605022999807,54369.62925168001 2025-06-05,01:53:52.000,156,11077657,-795,0,1749088431,12716.900609269993,150.71949239999958,54369.62925168001 2025-06-05,01:53:53.000,156,11077640,-795,0,1749088432,12716.887136650003,150.74063978999766,54369.66418728 2025-06-05,01:53:54.000,156,11077637,-795,0,1749088433,12716.759146759992,150.81113108999853,54369.55938048001 2025-06-05,01:53:55.000,156,11077603,-795,0,1749088434,12716.725465210002,150.80408195999917,54369.83187816 2025-06-05,01:53:56.000,156,11077613,-795,0,1749088435,12716.772619379997,150.77588544000173,54369.8109168 2025-06-05,01:53:57.000,156,11077569,-795,0,1749088436,12716.732201519997,150.76883631000237,54369.86681376001 2025-06-05,01:53:58.000,156,11077614,-795,0,1749088437,12716.631156869997,150.67719762000343,54369.587328960006 2025-06-05,01:53:59.000,156,11077603,-795,0,1749088438,12716.685047350002,150.6983450100015,54369.57335472 2025-06-05,01:54:00.000,156,11077617,-795,0,1749088439,12716.738937829992,150.67014849000407,54369.69912288001 2025-06-05,01:54:01.000,156,11077623,-795,0,1749088440,12716.752410449997,150.5150676300036,54369.72008424 2025-06-05,01:54:02.000,156,11077652,-795,0,1749088441,12716.799564619992,150.45867459000146,54369.66418728 2025-06-05,01:54:03.000,156,11077626,-795,0,1749088442,12716.839982479993,150.27539721000358,54369.89476224001 2025-06-05,01:54:04.000,156,11077624,-795,0,1749088443,12716.819773549993,150.16261112999928,54369.78296832 2025-06-05,01:54:05.000,156,11077611,-795,0,1749088444,12716.900609269993,150.02867766000418,54369.79694256001 2025-06-05,01:54:06.000,156,11077592,-795,0,1749088445,12717.075753329998,149.90179332000116,54369.93668496 2025-06-05,01:54:07.000,156,11077616,-795,0,1749088446,12717.163325359994,149.72556507000263,54369.922710720006 2025-06-05,01:54:08.000,156,11077643,-795,0,1749088447,12717.217215839999,149.57048421000218,54369.55938048001 2025-06-05,01:54:09.000,156,11077597,-795,0,1749088448,12717.324996799995,149.39425596000365,54369.398676720004 2025-06-05,01:54:10.000,156,11077622,-795,0,1749088449,12717.41256882999,149.21802770999784,54369.47553504 2025-06-05,01:54:11.000,156,11077618,-795,0,1749088450,12717.527086099995,149.10524163000082,54369.54540624 2025-06-05,01:54:12.000,156,11077574,-795,0,1749088451,12717.64160337,148.9078659900042,54369.72707136001 2025-06-05,01:54:13.000,156,11077583,-795,0,1749088452,12717.735911709991,148.75983426000312,54369.8109168 2025-06-05,01:54:14.000,156,11077594,-795,0,1749088453,12717.810011119996,148.63999904999946,54369.66418728 2025-06-05,01:54:15.000,156,11077642,-795,0,1749088454,12717.863901600002,148.484918189999,54369.69213576 2025-06-05,01:54:16.000,156,11077625,-795,0,1749088455,12718.005364110002,148.40737775999878,54369.468547920005 2025-06-05,01:54:17.000,156,11077577,-795,0,1749088456,12718.045781970002,148.3368864599979,54369.468547920005 2025-06-05,01:54:18.000,156,11077612,-795,0,1749088457,12718.059254589993,148.23114951000025,54369.44059944001 2025-06-05,01:54:19.000,156,11077605,-795,0,1749088458,12718.018836729992,148.16770733999874,54369.26592144 2025-06-05,01:54:20.000,156,11077628,-795,0,1749088459,12717.978418869992,148.1042651700045,54369.517457760005 2025-06-05,01:54:21.000,156,11077607,-795,0,1749088460,12718.018836729992,148.09721603999787,54369.6711744 2025-06-05,01:54:22.000,156,11077560,-795,0,1749088461,12718.039045659993,148.1042651700045,54369.79694256001 2025-06-05,01:54:23.000,156,11077576,-795,0,1749088462,12717.951473629997,148.1254125600026,54369.78995544 2025-06-05,01:54:24.000,156,11077611,-795,0,1749088463,12717.924528390002,148.15360908000002,54369.74803272001 2025-06-05,01:54:25.000,156,11077614,-795,0,1749088464,12717.836956359992,148.21000212000217,54369.52444488 2025-06-05,01:54:26.000,156,11077529,-795,0,1749088465,12717.836956359992,148.21000212000217,54369.65720016001 2025-06-05,01:54:27.000,156,11077618,-795,0,1749088466,12717.742648020001,148.3227881999992,54369.755019840006 2025-06-05,01:54:28.000,156,11077558,-795,0,1749088467,12717.735911709991,148.39327950000006,54370.055466 2025-06-05,01:54:29.000,156,11077621,-795,0,1749088468,12717.655075989991,148.44262341000285,54369.99258192001 2025-06-05,01:54:30.000,156,11077611,-795,0,1749088469,12717.648339679996,148.54836036000052,54370.20219552001 2025-06-05,01:54:31.000,156,11077582,-795,0,1749088470,12717.655075989991,148.63999904999946,54370.37687352001 2025-06-05,01:54:32.000,156,11077568,-795,0,1749088471,12717.648339679996,148.78803078000055,54370.44674472001 2025-06-05,01:54:33.000,156,11077606,-795,0,1749088472,12717.57424026999,148.95016077000037,54370.307002320005 2025-06-05,01:54:34.000,156,11077620,-795,0,1749088473,12717.446250379995,149.1263890199989,54370.27206672 2025-06-05,01:54:35.000,156,11077588,-795,0,1749088474,12717.426041449995,149.28146987999935,54370.46071896 2025-06-05,01:54:36.000,156,11077598,-795,0,1749088475,12717.446250379995,149.42950161000044,54370.67033256 2025-06-05,01:54:37.000,156,11077608,-795,0,1749088476,12717.41256882999,149.59163160000026,54370.92186888001 2025-06-05,01:54:38.000,156,11077579,-795,0,1749088477,12717.345205729995,149.7467124600007,54370.83103632001 2025-06-05,01:54:39.000,156,11077588,-795,0,1749088478,12717.29805156,149.90179332000116,54370.88693328 2025-06-05,01:54:40.000,156,11077591,-795,0,1749088479,12717.35194203999,150.02162853000482,54371.21532792001 2025-06-05,01:54:41.000,156,11077575,-795,0,1749088480,12717.33846942,150.23310243000014,54371.11750824001 2025-06-05,01:54:42.000,156,11077600,-795,0,1749088481,12717.35867835,150.36703590000252,54371.145456720005 2025-06-05,01:54:43.000,156,11077614,-795,0,1749088482,12717.33846942,150.5150676300036,54371.28519912001 2025-06-05,01:54:44.000,156,11077608,-795,0,1749088483,12717.35867835,150.62080458000128,54371.278212 2025-06-05,01:54:45.000,156,11077625,-795,0,1749088484,12717.33173310999,150.69129588000214,54371.599619520006 2025-06-05,01:54:46.000,156,11077600,-795,0,1749088485,12717.446250379995,150.71244327000022,54371.83019448 2025-06-05,01:54:47.000,156,11077638,-795,0,1749088486,12717.45298668999,150.80408195999917,54371.87910432001 2025-06-05,01:54:48.000,156,11077577,-795,0,1749088487,12717.486668239995,150.83932761000324,54371.92102704 2025-06-05,01:54:49.000,156,11077617,-795,0,1749088488,12717.45298668999,150.88867151999875,54371.66949072001 2025-06-05,01:54:50.000,156,11077597,-795,0,1749088489,12717.56076765,150.86752413000067,54371.78827176001 2025-06-05,01:54:51.000,156,11077569,-795,0,1749088490,12717.56076765,150.8463767400026,54371.82320736 2025-06-05,01:54:52.000,156,11077553,-795,0,1749088491,12717.628130749996,150.82522935000452,54372.046795199996 2025-06-05,01:54:53.000,156,11077619,-795,0,1749088492,12717.648339679996,150.761787180003,54372.31230576001 2025-06-05,01:54:54.000,156,11077621,-795,0,1749088493,12717.634867059991,150.72654152999894,54372.33326712 2025-06-05,01:54:55.000,156,11077597,-795,0,1749088494,12717.607921819996,150.64195196999935,54372.34724136 2025-06-05,01:54:56.000,156,11077606,-795,0,1749088495,12717.715702779991,150.58555893000448,54372.500958 2025-06-05,01:54:57.000,156,11077581,-795,0,1749088496,12717.60118551,150.5150676300036,54372.47300952 2025-06-05,01:54:58.000,156,11077627,-795,0,1749088497,12717.64160337,150.40933067999867,54372.29833152 2025-06-05,01:54:59.000,156,11077594,-795,0,1749088498,12717.43951407,150.26834808000422,54372.046795199996 2025-06-05,01:55:00.000,156,11077582,-795,0,1749088499,12717.466459309995,150.26834808000422,54372.214486079996 2025-06-05,01:55:01.000,156,11077601,-795,0,1749088500,12717.45298668999,150.15556199999992,54372.52191936 2025-06-05,01:55:02.000,156,11077625,-795,0,1749088501,12717.466459309995,150.08507069999905,54372.87826248 2025-06-05,01:55:03.000,156,11077593,-795,0,1749088502,12717.365414659995,149.9934320100001,54372.920185200004 2025-06-05,01:55:04.000,156,11077626,-795,0,1749088503,12717.31152417999,149.9581863600033,54372.91319808001 2025-06-05,01:55:05.000,156,11077557,-795,0,1749088504,12717.176797979999,149.88064593000308,54372.89922384 2025-06-05,01:55:06.000,156,11077620,-795,0,1749088505,12717.102698569994,149.88064593000308,54372.703584480005 2025-06-05,01:55:07.000,156,11077613,-795,0,1749088506,12717.001653919993,149.83835114999965,54372.7804428 2025-06-05,01:55:08.000,156,11077597,-795,0,1749088507,12716.900609269993,149.80310550000286,54372.75948144 2025-06-05,01:55:09.000,156,11077593,-795,0,1749088508,12716.752410449997,149.82425289000093,54372.717558719996 2025-06-05,01:55:10.000,156,11077626,-795,0,1749088509,12716.711992589997,149.78195811000478,54373.08088896001 2025-06-05,01:55:11.000,156,11077598,-795,0,1749088510,12716.570530079996,149.8313020200003,54373.18569576 2025-06-05,01:55:12.000,156,11077622,-795,0,1749088511,12716.489694359996,149.845400279999,54373.22761848001 2025-06-05,01:55:13.000,156,11077596,-795,0,1749088512,12716.32128661,149.88769506000244,54373.26255408 2025-06-05,01:55:14.000,156,11077599,-795,0,1749088513,12716.15287885999,149.8947441900018,54373.01101776001 2025-06-05,01:55:15.000,156,11077587,-795,0,1749088514,12715.957525869999,149.93703896999796,54372.93415944001 2025-06-05,01:55:16.000,156,11077603,-795,0,1749088515,12715.863217529994,149.96523549000267,54373.087876080004 2025-06-05,01:55:17.000,156,11077571,-795,0,1749088516,12715.708282400003,149.98638288000075,54373.12281168 2025-06-05,01:55:18.000,156,11077596,-795,0,1749088517,12715.539874649992,150.00753026999882,54373.220631359996 2025-06-05,01:55:19.000,156,11077620,-795,0,1749088518,12715.384939520001,150.03572679000354,54373.40229648 2025-06-05,01:55:20.000,156,11077624,-795,0,1749088519,12715.230004389996,150.01457939999818,54373.38133512 2025-06-05,01:55:21.000,156,11077601,-795,0,1749088520,12715.07506925999,150.01457939999818,54373.493129040005 2025-06-05,01:55:22.000,156,11077645,-795,0,1749088521,12714.825825789994,150.0427759200029,54373.26954120001 2025-06-05,01:55:23.000,156,11077646,-795,0,1749088522,12714.711308519989,150.0780215699997,54373.29748968001 2025-06-05,01:55:24.000,156,11077649,-795,0,1749088523,12714.583318629993,150.09916895999777,54373.325438160005 2025-06-05,01:55:25.000,156,11077603,-795,0,1749088524,12714.327338850002,150.11326722000376,54373.3044768 2025-06-05,01:55:26.000,156,11077644,-795,0,1749088525,12714.131985859996,150.13441461000184,54373.50011616 2025-06-05,01:55:27.000,156,11077574,-795,0,1749088526,12713.909687629995,150.16261112999928,54373.69575552 2025-06-05,01:55:28.000,156,11077605,-795,0,1749088527,12713.72107095,150.18375852000463,54373.6887684 2025-06-05,01:55:29.000,156,11077618,-795,0,1749088528,12713.397728069998,150.21900417000143,54373.50011616 2025-06-05,01:55:30.000,156,11077617,-795,0,1749088529,12713.215847699998,150.2401515599995,54373.556013119996 2025-06-05,01:55:31.000,156,11077615,-795,0,1749088530,12713.040703639992,150.26129895000486,54373.41627072001 2025-06-05,01:55:32.000,156,11077568,-795,0,1749088531,12712.858823269991,150.303593730001,54373.48614192001 2025-06-05,01:55:33.000,156,11077600,-795,0,1749088532,12712.649997659995,150.31064286000037,54373.611910080006 2025-06-05,01:55:34.000,156,11077602,-795,0,1749088533,12712.40075419,150.3247411199991,54373.52107752 2025-06-05,01:55:35.000,156,11077582,-795,0,1749088534,12712.205401199994,150.35998677000316,54373.75165248001 2025-06-05,01:55:36.000,156,11077594,-795,0,1749088535,12712.084147619993,150.3881832900006,54373.84947216001 2025-06-05,01:55:37.000,156,11077557,-795,0,1749088536,12711.888794630002,150.37408503000188,54373.877420640005 2025-06-05,01:55:38.000,156,11077606,-795,0,1749088537,12711.727123190001,150.41637980999803,54373.828510800005 2025-06-05,01:55:39.000,156,11077634,-795,0,1749088538,12711.49808864999,150.41637980999803,54373.6887684 2025-06-05,01:55:40.000,156,11077613,-795,0,1749088539,12711.34315352,150.47982197999954,54373.52806464 2025-06-05,01:55:41.000,156,11077643,-795,0,1749088540,12711.17474576999,150.45867459000146,54373.660819920005 2025-06-05,01:55:42.000,156,11077619,-795,0,1749088541,12711.127591599994,150.43047807000403,54373.76562672 2025-06-05,01:55:43.000,156,11077639,-795,0,1749088542,12710.992865399989,150.40933067999867,54374.0031888 2025-06-05,01:55:44.000,156,11077638,-795,0,1749088543,12710.878348129998,150.39523241999996,54374.03812440001 2025-06-05,01:55:45.000,156,11077581,-795,0,1749088544,12710.682995139992,150.35998677000316,54373.98222744 2025-06-05,01:55:46.000,156,11077564,-795,0,1749088545,12710.602159419992,150.33179024999845,54374.03812440001 2025-06-05,01:55:47.000,156,11077634,-795,0,1749088546,12710.514587389996,150.26834808000422,54374.07306 2025-06-05,01:55:48.000,156,11077611,-795,0,1749088547,12710.453960599996,150.2894954700023,54373.82152368001 2025-06-05,01:55:49.000,156,11077610,-795,0,1749088548,12710.23839867999,150.24720068999886,54373.7935752 2025-06-05,01:55:50.000,156,11077593,-795,0,1749088549,12710.23839867999,150.2049059100027,54373.94030472001 2025-06-05,01:55:51.000,156,11077617,-795,0,1749088550,12710.191244509995,150.12031635000312,54374.1778668 2025-06-05,01:55:52.000,156,11077623,-795,0,1749088551,12710.09693616999,150.09916895999777,54374.28966072 2025-06-05,01:55:53.000,156,11077601,-795,0,1749088552,12709.989155209994,150.03572679000354,54374.29664784 2025-06-05,01:55:54.000,156,11077603,-795,0,1749088553,12709.881374249999,149.98638288000075,54374.32459632001 2025-06-05,01:55:55.000,156,11077624,-795,0,1749088554,12709.766856979993,149.91589157999988,54374.282673600006 2025-06-05,01:55:56.000,156,11077612,-795,0,1749088555,12709.679284949998,149.87359680000372,54373.95427896 2025-06-05,01:55:57.000,156,11077606,-795,0,1749088556,12709.551295060002,149.87359680000372,54373.91235624 2025-06-05,01:55:58.000,156,11077574,-795,0,1749088557,12709.490668270002,149.82425289000093,54374.05908576 2025-06-05,01:55:59.000,156,11077636,-795,0,1749088558,12709.369414690002,149.75376159000007,54374.07306 2025-06-05,01:56:00.000,156,11077638,-795,0,1749088559,12709.234688489996,149.70441768000455,54374.21978952 2025-06-05,01:56:01.000,156,11077516,-795,0,1749088560,12709.07975335999,149.73966333000135,54374.15690544001 2025-06-05,01:56:02.000,156,11077659,-795,0,1749088561,12709.1066986,149.61277898999833,54374.247738 2025-06-05,01:56:03.000,156,11077554,-795,0,1749088562,12708.95849977999,149.54228769000474,54374.08004712 2025-06-05,01:56:04.000,156,11077624,-795,0,1749088563,12708.9046093,149.4858946500026,54373.89139488 2025-06-05,01:56:05.000,156,11077579,-795,0,1749088564,12708.75641047999,149.35901030999958,54373.75165248001 2025-06-05,01:56:06.000,156,11077608,-795,0,1749088565,12708.682311069999,149.23212597000384,54373.62588432 2025-06-05,01:56:07.000,156,11077595,-795,0,1749088566,12708.608211659994,149.06294685000466,54373.828510800005 2025-06-05,01:56:08.000,156,11077593,-795,0,1749088567,12708.480221769998,148.98540642000444,54373.96825320001 2025-06-05,01:56:09.000,156,11077553,-795,0,1749088568,12708.338759259997,148.80917816999863,54373.7935752 2025-06-05,01:56:10.000,156,11077580,-795,0,1749088569,12708.156878889997,148.72458860999905,54373.6887684 2025-06-05,01:56:11.000,156,11077591,-795,0,1749088570,12708.049097930001,148.56245861999923,54373.56998736 2025-06-05,01:56:12.000,156,11077608,-795,0,1749088571,12707.921108039991,148.4496725400022,54373.45120632 2025-06-05,01:56:13.000,156,11077592,-795,0,1749088572,12707.853744939996,148.2875425500024,54373.39530936001 2025-06-05,01:56:14.000,156,11077608,-795,0,1749088573,12707.75943659999,148.15360908000002,54373.444219200006 2025-06-05,01:56:15.000,156,11077592,-795,0,1749088574,12707.58429254,148.05492126000172,54373.22761848001 2025-06-05,01:56:16.000,156,11077643,-795,0,1749088575,12707.429357409994,147.8927912700019,54373.41627072001 2025-06-05,01:56:17.000,156,11077590,-795,0,1749088576,12707.287894899993,147.7659069299989,54373.29050256 2025-06-05,01:56:18.000,156,11077623,-795,0,1749088577,12707.200322869998,147.6672191100006,54373.29050256 2025-06-05,01:56:19.000,156,11077627,-795,0,1749088578,12707.031915120002,147.59672780999972,54373.14377304 2025-06-05,01:56:20.000,156,11077585,-795,0,1749088579,12706.944343089992,147.47689260000334,54373.0948632 2025-06-05,01:56:21.000,156,11077605,-795,0,1749088580,12706.782671649991,147.3993521700031,54372.82935264 2025-06-05,01:56:22.000,156,11077645,-795,0,1749088581,12706.62773652,147.3218117400029,54372.80839128 2025-06-05,01:56:23.000,156,11077627,-795,0,1749088582,12706.594054969995,147.25132044000202,54372.82935264 2025-06-05,01:56:24.000,156,11077583,-795,0,1749088583,12706.40543829,147.15263262000371,54372.78742992 2025-06-05,01:56:25.000,156,11077613,-795,0,1749088584,12706.230294229994,147.0257482800007,54372.76646856001 2025-06-05,01:56:26.000,156,11077552,-795,0,1749088585,12706.082095409998,146.9905026300039,54372.66166176 2025-06-05,01:56:27.000,156,11077627,-795,0,1749088586,12705.974314450003,146.90591307000432,54372.61275192 2025-06-05,01:56:28.000,156,11077588,-795,0,1749088587,12705.866533489992,146.8142743799981,54372.49397088 2025-06-05,01:56:29.000,156,11077594,-795,0,1749088588,12705.671180500001,146.70853743000043,54372.02583384001 2025-06-05,01:56:30.000,156,11077583,-795,0,1749088589,12705.54992692,146.6168987400015,54371.914039920004 2025-06-05,01:56:31.000,156,11077599,-795,0,1749088590,12705.54992692,146.52526005000254,54371.983911120005 2025-06-05,01:56:32.000,156,11077602,-795,0,1749088591,12705.40846441,146.36313006000273,54371.935001280006 2025-06-05,01:56:33.000,156,11077600,-795,0,1749088592,12705.253529279995,146.23624571999972,54371.92801416001 2025-06-05,01:56:34.000,156,11077609,-795,0,1749088593,12705.064912599999,146.10936138000397,54371.67647784 2025-06-05,01:56:35.000,156,11077594,-795,0,1749088594,12704.930186399994,145.98952617000032,54371.66949072001 2025-06-05,01:56:36.000,156,11077574,-795,0,1749088595,12704.734833410002,145.8273961800005,54371.36904456 2025-06-05,01:56:37.000,156,11077581,-795,0,1749088596,12704.674206620002,145.74280662000092,54371.28519912001 2025-06-05,01:56:38.000,156,11077624,-795,0,1749088597,12704.586634589992,145.6159222799979,54371.145456720005 2025-06-05,01:56:39.000,156,11077595,-795,0,1749088598,12704.357600049996,145.4819888100028,54370.95680448 2025-06-05,01:56:40.000,156,11077588,-795,0,1749088599,12704.26329170999,145.32690795000235,54370.90090752001 2025-06-05,01:56:41.000,156,11077594,-795,0,1749088600,12704.135301819995,145.20002360999933,54371.04763704001 2025-06-05,01:56:42.000,156,11077580,-795,0,1749088601,12704.02752086,145.09428666000167,54370.83802344 2025-06-05,01:56:43.000,156,11077581,-795,0,1749088602,12703.87932203999,144.99559884000337,54370.56552576001 2025-06-05,01:56:44.000,156,11077605,-795,0,1749088603,12703.697441669989,144.91805841000314,54370.46770608001 2025-06-05,01:56:45.000,156,11077602,-795,0,1749088604,12703.630078569993,144.81937059000484,54370.30001520001 2025-06-05,01:56:46.000,156,11077590,-795,0,1749088605,12703.582924399998,144.73478102999798,54370.1253372 2025-06-05,01:56:47.000,156,11077619,-795,0,1749088606,12703.522297609998,144.65724059999775,54369.93668496 2025-06-05,01:56:48.000,156,11077646,-795,0,1749088607,12703.380835099997,144.5656019099988,54369.78995544 2025-06-05,01:56:49.000,156,11077621,-795,0,1749088608,12703.225899969992,144.47396321999986,54369.60829032001 2025-06-05,01:56:50.000,156,11077621,-795,0,1749088609,12703.172009490001,144.36117714000284,54369.60829032001 2025-06-05,01:56:51.000,156,11077553,-795,0,1749088610,12703.084437459991,144.2836367100026,54369.39168960001 2025-06-05,01:56:52.000,156,11077621,-795,0,1749088611,12703.097910079996,144.1567523699996,54369.300857040005 2025-06-05,01:56:53.000,156,11077597,-795,0,1749088612,12703.05075591,144.07921193999937,54369.16111464 2025-06-05,01:56:54.000,156,11077579,-795,0,1749088613,12703.04401959999,144.0087206399985,54368.73490032 2025-06-05,01:56:55.000,156,11077616,-795,0,1749088614,12703.017074359996,143.8465906499987,54368.56720944 2025-06-05,01:56:56.000,156,11077617,-795,0,1749088615,12703.00360173999,143.7126571800036,54368.5182996 2025-06-05,01:56:57.000,156,11077524,-795,0,1749088616,12703.01033805,143.5998710999993,54368.42746704 2025-06-05,01:56:58.000,156,11077632,-795,0,1749088617,12702.94971126,143.42364285000076,54368.25977616 2025-06-05,01:56:59.000,156,11077622,-795,0,1749088618,12702.92276601999,143.31085677000374,54368.01522696 2025-06-05,01:57:00.000,156,11077563,-795,0,1749088619,12702.96318387999,143.12757938999857,54367.83356184001 2025-06-05,01:57:01.000,156,11077613,-795,0,1749088620,12702.9092934,143.03594069999963,54367.63093536 2025-06-05,01:57:02.000,156,11077584,-795,0,1749088621,12702.99012912,142.8949580999979,54367.358437680006 2025-06-05,01:57:03.000,156,11077589,-795,0,1749088622,12703.118119009996,142.71168072,54367.26061800001 2025-06-05,01:57:04.000,156,11077636,-795,0,1749088623,12703.09117377,142.5143050800034,54367.169785440004 2025-06-05,01:57:05.000,156,11077549,-795,0,1749088624,12703.00360173999,142.38037161000102,54366.91824912 2025-06-05,01:57:06.000,156,11077545,-795,0,1749088625,12703.04401959999,142.16889770999842,54366.911262 2025-06-05,01:57:07.000,156,11077582,-795,0,1749088626,12703.03054698,141.99971858999925,54366.81344232 2025-06-05,01:57:08.000,156,11077564,-795,0,1749088627,12702.99012912,141.79529382000328,54366.7016484 2025-06-05,01:57:09.000,156,11077611,-795,0,1749088628,12702.895820779995,141.60496730999876,54366.35927952 2025-06-05,01:57:10.000,156,11077623,-795,0,1749088629,12702.94971126,141.4498864499983,54366.17062728 2025-06-05,01:57:11.000,156,11077608,-795,0,1749088630,12702.936238639995,141.30185472000448,54366.08678184001 2025-06-05,01:57:12.000,156,11077618,-795,0,1749088631,12702.92950233,141.09038082000188,54365.947039440005 2025-06-05,01:57:13.000,156,11077503,-795,0,1749088632,12702.916029709995,140.93529996000143,54365.75140008001 2025-06-05,01:57:14.000,156,11077634,-795,0,1749088633,12702.835193989995,140.70267867000075,54365.74441296 2025-06-05,01:57:15.000,156,11077520,-795,0,1749088634,12702.80151243999,140.56874519999838,54365.611657680005 2025-06-05,01:57:16.000,156,11077600,-795,0,1749088635,12702.895820779995,140.37136956000177,54365.60467056001 2025-06-05,01:57:17.000,156,11077596,-795,0,1749088636,12702.86887554,140.24448521999875,54365.46492816001 2025-06-05,01:57:18.000,156,11077611,-795,0,1749088637,12702.855402919995,140.0894043599983,54365.12255928 2025-06-05,01:57:19.000,156,11077592,-795,0,1749088638,12702.895820779995,139.9554708900032,54364.843074480006 2025-06-05,01:57:20.000,156,11077626,-795,0,1749088639,12702.895820779995,139.77924264000467,54364.79416464001 2025-06-05,01:57:21.000,156,11077516,-795,0,1749088640,12702.84866661,139.63826004000293,54364.5705768 2025-06-05,01:57:22.000,156,11077595,-795,0,1749088641,12702.9092934,139.4620317900044,54364.74525480001 2025-06-05,01:57:23.000,156,11077617,-795,0,1749088642,12702.92276601999,139.32809832000203,54364.640448 2025-06-05,01:57:24.000,156,11077629,-795,0,1749088643,12702.92950233,139.16596833000222,54364.46577 2025-06-05,01:57:25.000,156,11077582,-795,0,1749088644,12702.956447569995,139.0672805100039,54364.31205336001 2025-06-05,01:57:26.000,156,11077584,-795,0,1749088645,12703.09117377,138.91219965000346,54364.37493744 2025-06-05,01:57:27.000,156,11077599,-795,0,1749088646,12703.131591630001,138.80646269999852,54364.03955568 2025-06-05,01:57:28.000,156,11077616,-795,0,1749088647,12703.192218420001,138.6090870600019,54363.94872312 2025-06-05,01:57:29.000,156,11077563,-795,0,1749088648,12703.124855319991,138.4822027199989,54363.669238320006 2025-06-05,01:57:30.000,156,11077591,-795,0,1749088649,12703.198954729996,138.29187621000165,54363.73910952001 2025-06-05,01:57:31.000,156,11077594,-795,0,1749088650,12703.259581519997,138.1508936099999,54363.77404512 2025-06-05,01:57:32.000,156,11077602,-795,0,1749088651,12703.394307720002,137.96056710000266,54363.78103224 2025-06-05,01:57:33.000,156,11077634,-795,0,1749088652,12703.468407129993,137.83368275999965,54363.72513528 2025-06-05,01:57:34.000,156,11077576,-795,0,1749088653,12703.522297609998,137.65040538000176,54363.56443152 2025-06-05,01:57:35.000,156,11077628,-795,0,1749088654,12703.630078569993,137.5799140800009,54363.25699824001 2025-06-05,01:57:36.000,156,11077571,-795,0,1749088655,12703.825431559999,137.46712800000387,54363.41071488 2025-06-05,01:57:37.000,156,11077512,-795,0,1749088656,12703.892794659994,137.4318823499998,54363.22206264 2025-06-05,01:57:38.000,156,11077655,-795,0,1749088657,12704.02078454999,137.2979488800047,54363.25699824001 2025-06-05,01:57:39.000,156,11077591,-795,0,1749088658,12704.06120240999,137.2838506199987,54363.25001112 2025-06-05,01:57:40.000,156,11077551,-795,0,1749088659,12704.1891923,137.22040845000447,54363.263985360005 2025-06-05,01:57:41.000,156,11077608,-795,0,1749088660,12704.337391119996,137.25565410000127,54363.361805040004 2025-06-05,01:57:42.000,156,11077603,-795,0,1749088661,12704.519271489997,137.27680148999934,54363.32686944001 2025-06-05,01:57:43.000,156,11077579,-795,0,1749088662,12704.532744110002,137.3331945300015,54362.9635392 2025-06-05,01:57:44.000,156,11077637,-795,0,1749088663,12704.748306029993,137.31909627000277,54362.90764224 2025-06-05,01:57:45.000,156,11077577,-795,0,1749088664,12704.835878059988,137.40368583000236,54363.00546192 2025-06-05,01:57:46.000,156,11077596,-795,0,1749088665,12704.990813189994,137.45302973999787,54362.91462936 2025-06-05,01:57:47.000,156,11077581,-795,0,1749088666,12705.11880307999,137.52352103999874,54363.07533312 2025-06-05,01:57:48.000,156,11077576,-795,0,1749088667,12705.26026558999,137.5587666900028,54362.94956496001 2025-06-05,01:57:49.000,156,11077562,-795,0,1749088668,12705.374782859995,137.69974929000455,54362.858732400004 2025-06-05,01:57:50.000,156,11077613,-795,0,1749088669,12705.644235259992,137.72794581000198,54362.93559072 2025-06-05,01:57:51.000,156,11077628,-795,0,1749088670,12705.826115629992,137.840731889999,54363.00546192 2025-06-05,01:57:52.000,156,11077584,-795,0,1749088671,12706.055150169988,137.91827231999923,54362.85174528001 2025-06-05,01:57:53.000,156,11077548,-795,0,1749088672,12706.203348989999,138.07335317999969,54362.760912720005 2025-06-05,01:57:54.000,156,11077591,-795,0,1749088673,12706.38522936,138.11564796000312,54362.607196079996 2025-06-05,01:57:55.000,156,11077558,-795,0,1749088674,12706.573846039995,138.18613926000398,54362.90764224 2025-06-05,01:57:56.000,156,11077602,-795,0,1749088675,12706.850034750001,138.24958142999822,54362.9635392 2025-06-05,01:57:57.000,156,11077607,-795,0,1749088676,12707.011706190002,138.41171141999803,54363.047384640005 2025-06-05,01:57:58.000,156,11077599,-795,0,1749088677,12707.213795490003,138.41876055000466,54362.97052632001 2025-06-05,01:57:59.000,156,11077620,-795,0,1749088678,12707.409148479994,138.53154663000169,54362.94257784 2025-06-05,01:58:00.000,156,11077623,-795,0,1749088679,12707.72575505,138.70072575000086,54362.893668 2025-06-05,01:58:01.000,156,11077540,-795,0,1749088680,12707.921108039991,138.78531531000044,54362.9635392 2025-06-05,01:58:02.000,156,11077572,-795,0,1749088681,12708.177087819997,138.9051505200041,54362.998474800006 2025-06-05,01:58:03.000,156,11077637,-795,0,1749088682,12708.251187230002,139.05318224999792,54363.08232024 2025-06-05,01:58:04.000,156,11077591,-795,0,1749088683,12708.500430699998,139.1518700700035,54363.25001112 2025-06-05,01:58:05.000,156,11077601,-795,0,1749088684,12708.709256309994,139.3140000600033,54363.361805040004 2025-06-05,01:58:06.000,156,11077625,-795,0,1749088685,12708.96523609,139.50432657000056,54363.550457280006 2025-06-05,01:58:07.000,156,11077592,-795,0,1749088686,12709.12017121999,139.6805548199991,54363.5574444 2025-06-05,01:58:08.000,156,11077614,-795,0,1749088687,12709.261633729991,139.8920287200017,54363.31988232 2025-06-05,01:58:09.000,156,11077604,-795,0,1749088688,12709.328996830001,140.117600880003,54363.22904976 2025-06-05,01:58:10.000,156,11077596,-795,0,1749088689,12709.564767679993,140.3361239099977,54363.34084368 2025-06-05,01:58:11.000,156,11077595,-795,0,1749088690,12709.679284949998,140.5475978100003,54363.480586080004 2025-06-05,01:58:12.000,156,11077586,-795,0,1749088691,12709.847692699994,140.71677692999947,54363.815967840004 2025-06-05,01:58:13.000,156,11077594,-795,0,1749088692,12709.989155209994,140.93529996000143,54363.89981328 2025-06-05,01:58:14.000,156,11077613,-795,0,1749088693,12710.05651830999,141.17497038000147,54363.85090344 2025-06-05,01:58:15.000,156,11077575,-795,0,1749088694,12710.09693616999,141.36529688999872,54363.84391632 2025-06-05,01:58:16.000,156,11077622,-795,0,1749088695,12710.24513499,141.5979181799994,54363.76007088001 2025-06-05,01:58:17.000,156,11077583,-795,0,1749088696,12710.393333809996,141.78824469000392,54363.77404512 2025-06-05,01:58:18.000,156,11077600,-795,0,1749088697,12710.548268940001,141.97857120000117,54363.836929200006 2025-06-05,01:58:19.000,156,11077573,-795,0,1749088698,12710.602159419992,142.12660293000226,54363.836929200006 2025-06-05,01:58:20.000,156,11077602,-795,0,1749088699,12710.723412999992,142.28168379000272,54364.09545264001 2025-06-05,01:58:21.000,156,11077599,-795,0,1749088700,12710.824457649993,142.4508629100019,54364.17929808 2025-06-05,01:58:22.000,156,11077645,-795,0,1749088701,12711.013074329989,142.62709116000042,54364.34698896 2025-06-05,01:58:23.000,156,11077584,-795,0,1749088702,12711.040019569999,142.73987724000472,54364.388911680006 2025-06-05,01:58:24.000,156,11077560,-795,0,1749088703,12711.18148208,142.88085983999918,54364.38192456001 2025-06-05,01:58:25.000,156,11077549,-795,0,1749088704,12711.25558148999,143.00069505000283,54364.19327232001 2025-06-05,01:58:26.000,156,11077622,-795,0,1749088705,12711.269054109995,143.08528461000242,54364.053529920006 2025-06-05,01:58:27.000,156,11077582,-795,0,1749088706,12711.390307689995,143.17692330000136,54364.24218216001 2025-06-05,01:58:28.000,156,11077580,-795,0,1749088707,12711.52503389,143.22626721000415,54364.3260276 2025-06-05,01:58:29.000,156,11077620,-795,0,1749088708,12711.592396989996,143.2333163400035,54364.47974424001 2025-06-05,01:58:30.000,156,11077634,-795,0,1749088709,12711.754068429997,143.2333163400035,54364.54961544001 2025-06-05,01:58:31.000,156,11077608,-795,0,1749088710,12711.882058319992,143.2544637300016,54364.724293440006 2025-06-05,01:58:32.000,156,11077601,-795,0,1749088711,12712.036993449998,143.19102156000008,54364.75224192 2025-06-05,01:58:33.000,156,11077585,-795,0,1749088712,12712.111092859988,143.16282504000264,54364.54961544001 2025-06-05,01:58:34.000,156,11077631,-795,0,1749088713,12712.171719649989,143.12757938999857,54364.40987304001 2025-06-05,01:58:35.000,156,11077656,-795,0,1749088714,12712.259291679999,143.0218424400009,54364.486731360004 2025-06-05,01:58:36.000,156,11077557,-795,0,1749088715,12712.346863709994,142.94430201000068,54364.54262832 2025-06-05,01:58:37.000,156,11077589,-795,0,1749088716,12712.45464466999,142.8597124500011,54364.940894160005 2025-06-05,01:58:38.000,156,11077640,-795,0,1749088717,12712.548953009995,142.78217202000087,54364.940894160005 2025-06-05,01:58:39.000,156,11077662,-795,0,1749088718,12712.43443573999,142.70463159000064,54364.73826768 2025-06-05,01:58:40.000,156,11077582,-795,0,1749088719,12712.65673396999,142.62709116000042,54364.98281688001 2025-06-05,01:58:41.000,156,11077584,-795,0,1749088720,12712.670206589995,142.59184551000362,54364.88499720001 2025-06-05,01:58:42.000,156,11077645,-795,0,1749088721,12712.710624449996,142.5495507300002,54364.822113120004 2025-06-05,01:58:43.000,156,11077598,-795,0,1749088722,12712.73756968999,142.54250160000083,54364.90595856 2025-06-05,01:58:44.000,156,11077629,-795,0,1749088723,12712.730833379996,142.52840334000211,54364.822113120004 2025-06-05,01:58:45.000,156,11077617,-795,0,1749088724,12712.60284349,142.52840334000211,54364.98281688001 2025-06-05,01:58:46.000,156,11077641,-795,0,1749088725,12712.71736075999,142.52135421000276,54365.178456240006 2025-06-05,01:58:47.000,156,11077641,-795,0,1749088726,12712.71736075999,142.54250160000083,54365.374095600004 2025-06-05,01:58:48.000,156,11077594,-795,0,1749088727,12712.67694289999,142.63414028999978,54365.346147120006 2025-06-05,01:58:49.000,156,11077574,-795,0,1749088728,12712.55568931999,142.65528767999785,54365.29025016 2025-06-05,01:58:50.000,156,11077614,-795,0,1749088729,12712.5422167,142.73987724000472,54365.05268808001 2025-06-05,01:58:51.000,156,11077520,-795,0,1749088730,12712.48158991,142.78217202000087,54365.15050776001 2025-06-05,01:58:52.000,156,11077603,-795,0,1749088731,12712.45464466999,142.85266332000174,54365.36710848001 2025-06-05,01:58:53.000,156,11077619,-795,0,1749088732,12712.35360001999,142.88790896999853,54365.541786480004 2025-06-05,01:58:54.000,156,11077575,-795,0,1749088733,12712.198664889998,142.9584002699994,54365.65358040001 2025-06-05,01:58:55.000,156,11077626,-795,0,1749088734,12712.178455959998,142.99364592000347,54365.73742584 2025-06-05,01:58:56.000,156,11077580,-795,0,1749088735,12712.097620239998,143.07823548000306,54365.9330652 2025-06-05,01:58:57.000,156,11077576,-795,0,1749088736,12711.996575589998,143.13462851999793,54365.98197504 2025-06-05,01:58:58.000,156,11077628,-795,0,1749088737,12711.902267249992,143.26151286000095,54365.828258400004 2025-06-05,01:58:59.000,156,11077616,-795,0,1749088738,12711.720386879992,143.3179059000031,54365.75140008001 2025-06-05,01:59:00.000,156,11077599,-795,0,1749088739,12711.646287470001,143.3813480700046,54365.92607808 2025-06-05,01:59:01.000,156,11077662,-795,0,1749088740,12711.619342229991,143.45888850000483,54366.17761440001 2025-06-05,01:59:02.000,156,11077643,-795,0,1749088741,12711.49808864999,143.5646254500025,54366.50600904 2025-06-05,01:59:03.000,156,11077618,-795,0,1749088742,12711.34315352,143.628067620004,54366.51299616001 2025-06-05,01:59:04.000,156,11077600,-795,0,1749088743,12711.141064219999,143.74085370000103,54366.48504768 2025-06-05,01:59:05.000,156,11077610,-795,0,1749088744,12711.100646359999,143.83249238999997,54366.64575144 2025-06-05,01:59:06.000,156,11077561,-795,0,1749088745,12711.033283259989,143.9734749900017,54366.68068704001 2025-06-05,01:59:07.000,156,11077614,-795,0,1749088746,12710.938974919998,144.04396629000257,54366.75754536001 2025-06-05,01:59:08.000,156,11077591,-795,0,1749088747,12710.851402890003,144.17789975999767,54366.89728776001 2025-06-05,01:59:09.000,156,11077611,-795,0,1749088748,12710.656049899997,144.29773497000133,54366.86933928 2025-06-05,01:59:10.000,156,11077628,-795,0,1749088749,12710.649313590002,144.3682262700022,54367.30254072 2025-06-05,01:59:11.000,156,11077616,-795,0,1749088750,12710.588686800002,144.45986496000114,54367.51914144001 2025-06-05,01:59:12.000,156,11077610,-795,0,1749088751,12710.433751669996,144.5797001700048,54367.47721872001 2025-06-05,01:59:13.000,156,11077631,-795,0,1749088752,12710.433751669996,144.65724059999775,54367.77067776 2025-06-05,01:59:14.000,156,11077612,-795,0,1749088753,12710.27881653999,144.7770758100014,54367.71478080001 2025-06-05,01:59:15.000,156,11077610,-795,0,1749088754,12710.22492606,144.85461624000163,54367.59599976001 2025-06-05,01:59:16.000,156,11077653,-795,0,1749088755,12710.23839867999,144.93920580000122,54367.78465200001 2025-06-05,01:59:17.000,156,11077622,-795,0,1749088756,12710.150826649995,145.0731392700036,54367.95234288001 2025-06-05,01:59:18.000,156,11077650,-795,0,1749088757,12710.09693616999,145.1718270900019,54368.134008 2025-06-05,01:59:19.000,156,11077616,-795,0,1749088758,12710.069990929995,145.17887622000126,54368.40650568001 2025-06-05,01:59:20.000,156,11077607,-795,0,1749088759,12709.942001039999,145.20002360999933,54368.49733824 2025-06-05,01:59:21.000,156,11077617,-795,0,1749088760,12709.807274839994,145.17887622000126,54368.658042 2025-06-05,01:59:22.000,156,11077637,-795,0,1749088761,12709.571503990002,145.4326449,54368.797784400005 2025-06-05,01:59:23.000,156,11077599,-795,0,1749088762,12709.416568859997,145.74985575000028,54368.679003360005 2025-06-05,01:59:24.000,156,11077592,-795,0,1749088763,12709.362678379992,146.03182095000375,54368.69297760001 2025-06-05,01:59:25.000,156,11077563,-795,0,1749088764,12709.443514099992,146.1587052899995,54368.98643664001 2025-06-05,01:59:26.000,156,11077616,-795,0,1749088765,12709.477195649997,146.29263876000186,54369.34277976001 2025-06-05,01:59:27.000,156,11077628,-795,0,1749088766,12709.436777789997,146.3208352799993,54369.71309712 2025-06-05,01:59:28.000,156,11077620,-795,0,1749088767,12709.328996830001,146.44771962000232,54369.81790392 2025-06-05,01:59:29.000,156,11077650,-795,0,1749088768,12709.18753432,146.55345656999998,54369.79694256001 2025-06-05,01:59:30.000,156,11077589,-795,0,1749088769,12709.12690753,146.7296848199985,54369.99258192001 2025-06-05,01:59:31.000,156,11077610,-795,0,1749088770,12709.09996228999,146.8283726400041,54370.06245312001 2025-06-05,01:59:32.000,156,11077629,-795,0,1749088771,12709.01912656999,147.01165002000198,54370.139311440005 2025-06-05,01:59:33.000,156,11077592,-795,0,1749088772,12708.93829084999,147.19492739999987,54370.307002320005 2025-06-05,01:59:34.000,156,11077580,-795,0,1749088773,12708.84398251,147.31476261000353,54370.39783488001 2025-06-05,01:59:35.000,156,11077616,-795,0,1749088774,12708.78335572,147.42754869000055,54370.740203760004 2025-06-05,01:59:36.000,156,11077634,-795,0,1749088775,12708.648629519994,147.56853129000228,54370.99174008 2025-06-05,01:59:37.000,156,11077583,-795,0,1749088776,12708.513903319988,147.67426823999995,54370.98475296 2025-06-05,01:59:38.000,156,11077664,-795,0,1749088777,12708.412858670003,147.78000519000489,54371.20135368 2025-06-05,01:59:39.000,156,11077650,-795,0,1749088778,12708.257923539997,147.91393865999999,54371.13148248 2025-06-05,01:59:40.000,156,11077565,-795,0,1749088779,12708.123197339992,148.0126264799983,54371.0336628 2025-06-05,01:59:41.000,156,11077587,-795,0,1749088780,12708.022152689991,148.03377387000364,54371.15943096 2025-06-05,01:59:42.000,156,11077604,-795,0,1749088781,12708.001943759991,147.9773808300015,54371.32712184 2025-06-05,01:59:43.000,156,11077593,-795,0,1749088782,12708.049097930001,147.9914790900002,54371.529748320005 2025-06-05,01:59:44.000,156,11077635,-795,0,1749088783,12707.921108039991,148.2029529900028,54371.72538768 2025-06-05,01:59:45.000,156,11077602,-795,0,1749088784,12707.72575505,148.2875425500024,54371.865130080005 2025-06-05,01:59:46.000,156,11077582,-795,0,1749088785,12707.47651157999,148.40737775999878,54372.01884672 2025-06-05,01:59:47.000,156,11077628,-795,0,1749088786,12707.287894899993,148.42852515000413,54372.22147320001 2025-06-05,01:59:48.000,156,11077548,-795,0,1749088787,12707.106014529993,148.44262341000285,54372.00487248001 2025-06-05,01:59:49.000,156,11077617,-795,0,1749088788,12706.903925229992,148.37918124000134,54371.99089824 2025-06-05,01:59:50.000,156,11077624,-795,0,1749088789,12706.802880579991,148.37213211000198,54372.1166664 2025-06-05,01:59:51.000,156,11077591,-795,0,1749088790,12706.64794545,148.34393559000455,54372.30531864 2025-06-05,01:59:52.000,156,11077599,-795,0,1749088791,12706.43911983999,148.3368864599979,54372.5708292 2025-06-05,01:59:53.000,156,11077590,-795,0,1749088792,12706.196612679989,148.28049342000304,54372.47300952 2025-06-05,01:59:54.000,156,11077578,-795,0,1749088793,12706.007995999993,148.26639516000432,54372.59877768001 2025-06-05,01:59:55.000,156,11077593,-795,0,1749088794,12705.765488839992,148.24524776999897,54372.654674640005 2025-06-05,01:59:56.000,156,11077654,-795,0,1749088795,12705.603817399991,148.28049342000304,54372.57781632001 2025-06-05,01:59:57.000,156,11077628,-795,0,1749088796,12705.34783762,148.31573906999984,54372.438073920006 2025-06-05,01:59:58.000,156,11077618,-795,0,1749088797,12705.10533046,148.2875425500024,54372.47300952 2025-06-05,01:59:59.000,156,11077594,-795,0,1749088798,12704.936922709989,148.30868994000048,54372.535893600005 2025-06-05,02:00:00.000,156,11077596,-795,0,1749088799,12704.707888169993,148.32983732999855,54372.80839128 2025-06-05,02:00:01.000,156,11077573,-795,0,1749088800,12704.559689349997,148.3509847200039,54372.90621096 2025-06-05,02:00:02.000,156,11077619,-795,0,1749088801,12704.29023695,148.37918124000134,54372.89922384 2025-06-05,02:00:03.000,156,11077634,-795,0,1749088802,12703.993839309995,148.42147602000477,54372.80839128 2025-06-05,02:00:04.000,156,11077640,-795,0,1749088803,12703.785013699999,148.42147602000477,54372.850314 2025-06-05,02:00:05.000,156,11077596,-795,0,1749088804,12703.562715469998,148.46377080000093,54372.50794512001 2025-06-05,02:00:06.000,156,11077578,-795,0,1749088805,12703.475143440002,148.47786905999965,54372.81537840001 2025-06-05,02:00:07.000,156,11077617,-795,0,1749088806,12703.246108899992,148.4708199300003,54372.80839128 2025-06-05,02:00:08.000,156,11077608,-795,0,1749088807,12703.03054698,148.484918189999,54372.80140416 2025-06-05,02:00:09.000,156,11077542,-795,0,1749088808,12702.80824875,148.45672167000157,54372.82935264 2025-06-05,02:00:10.000,156,11077582,-795,0,1749088809,12702.713940409994,148.40737775999878,54372.98306928001 2025-06-05,02:00:11.000,156,11077610,-795,0,1749088810,12702.552268969994,148.45672167000157,54373.038966240005 2025-06-05,02:00:12.000,156,11077617,-795,0,1749088811,12702.444488009998,148.41442688999814,54373.14377304 2025-06-05,02:00:13.000,156,11077585,-795,0,1749088812,12702.336707050003,148.42147602000477,54372.96210792001 2025-06-05,02:00:14.000,156,11077579,-795,0,1749088813,12702.242398709997,148.40737775999878,54372.94813368 2025-06-05,02:00:15.000,156,11077600,-795,0,1749088814,12702.114408820002,148.39327950000006,54372.98306928001 2025-06-05,02:00:16.000,156,11077622,-795,0,1749088815,12701.993155240001,148.39327950000006,54372.9551208 2025-06-05,02:00:17.000,156,11077587,-795,0,1749088816,12701.959473689996,148.34393559000455,54373.3044768 2025-06-05,02:00:18.000,156,11077617,-795,0,1749088817,12701.87190166,148.3509847200039,54373.33242528 2025-06-05,02:00:20.000,156,11077590,-795,0,1749088819,12701.69002129,148.3509847200039,54373.17172152 2025-06-05,02:00:21.000,156,11077606,-795,0,1749088820,12701.777593319996,148.3227881999992,54373.26255408 2025-06-05,02:00:22.000,156,11077589,-795,0,1749088821,12701.865165349991,148.34393559000455,54373.38133512 2025-06-05,02:00:23.000,156,11077625,-795,0,1749088822,12701.87190166,148.32983732999855,54373.41627072001 2025-06-05,02:00:24.000,156,11077580,-795,0,1749088823,12701.966209999991,148.39327950000006,54373.4791548 2025-06-05,02:00:25.000,156,11077583,-795,0,1749088824,12701.966209999991,148.3862303700007,54373.77261384001 2025-06-05,02:00:26.000,156,11077615,-795,0,1749088825,12702.020100479996,148.4708199300003,54373.6887684 2025-06-05,02:00:27.000,156,11077584,-795,0,1749088826,12702.107672509992,148.52016384000308,54373.74466536 2025-06-05,02:00:28.000,156,11077630,-795,0,1749088827,12702.201980849997,148.61180253000202,54373.88440776 2025-06-05,02:00:29.000,156,11077615,-795,0,1749088828,12702.249135019993,148.6963920900016,54373.71671688 2025-06-05,02:00:30.000,156,11077581,-795,0,1749088829,12702.363652289998,148.75983426000312,54373.62588432 2025-06-05,02:00:31.000,156,11077625,-795,0,1749088830,12702.552268969994,148.80917816999863,54373.828510800005 2025-06-05,02:00:32.000,156,11077630,-795,0,1749088831,12702.72741303,148.91491512000357,54373.96126608 2025-06-05,02:00:33.000,156,11077594,-795,0,1749088832,12702.78130350999,148.99950468000316,54374.20581528001 2025-06-05,02:00:34.000,156,11077565,-795,0,1749088833,12702.90255708999,149.11933988999954,54374.29664784 2025-06-05,02:00:35.000,156,11077628,-795,0,1749088834,12702.976656499995,149.21097857999848,54374.20581528001 2025-06-05,02:00:36.000,156,11077608,-795,0,1749088835,12702.99012912,149.26737162000063,54374.261712240004 2025-06-05,02:00:37.000,156,11077595,-795,0,1749088836,12703.178745799996,149.35901030999958,54374.42241600001 2025-06-05,02:00:38.000,156,11077635,-795,0,1749088837,12703.326944619992,149.46474726000451,54374.30363496001 2025-06-05,02:00:39.000,156,11077632,-795,0,1749088838,12703.387571409992,149.5211402999994,54374.212802400005 2025-06-05,02:00:40.000,156,11077586,-795,0,1749088839,12703.380835099997,149.4999929100013,54374.19184104 2025-06-05,02:00:41.000,156,11077530,-795,0,1749088840,12703.508824989993,149.5493368200041,54374.310622080004 2025-06-05,02:00:42.000,156,11077571,-795,0,1749088841,12703.569451779993,149.5211402999994,54374.65299096 2025-06-05,02:00:43.000,156,11077607,-795,0,1749088842,12703.643551189998,149.5211402999994,54374.74382352 2025-06-05,02:00:44.000,156,11077600,-795,0,1749088843,12703.677232739989,149.4999929100013,54374.73683640001 2025-06-05,02:00:45.000,156,11077621,-795,0,1749088844,12703.663760119998,149.45769812999788,54374.646003840004 2025-06-05,02:00:46.000,156,11077594,-795,0,1749088845,12703.690705359993,149.45064899999852,54374.499274320005 2025-06-05,02:00:47.000,156,11077575,-795,0,1749088846,12703.811958939994,149.41540335000172,54374.61106824001 2025-06-05,02:00:48.000,156,11077635,-795,0,1749088847,12703.778277389989,149.38015769999765,54374.6320296 2025-06-05,02:00:49.000,156,11077591,-795,0,1749088848,12703.825431559999,149.35196118000022,54374.62504248 2025-06-05,02:00:50.000,156,11077617,-795,0,1749088849,12703.697441669989,149.30966640000406,54374.68093944 2025-06-05,02:00:51.000,156,11077623,-795,0,1749088850,12703.785013699999,149.26737162000063,54374.75779776001 2025-06-05,02:00:52.000,156,11077617,-795,0,1749088851,12703.791750009994,149.21802770999784,54374.79972048 2025-06-05,02:00:53.000,156,11077620,-795,0,1749088852,12703.805222629999,149.20392944999912,54374.84863032 2025-06-05,02:00:54.000,156,11077597,-795,0,1749088853,12703.83890417999,149.14753641000425,54374.89055304 2025-06-05,02:00:55.000,156,11077633,-795,0,1749088854,12703.811958939994,149.14753641000425,54374.646003840004 2025-06-05,02:00:56.000,156,11077595,-795,0,1749088855,12703.758068459989,149.07704511000338,54374.53420992 2025-06-05,02:00:57.000,156,11077613,-795,0,1749088856,12703.791750009994,149.05589771999803,54374.53420992 2025-06-05,02:00:58.000,156,11077583,-795,0,1749088857,12703.798486319989,148.9783572899978,54374.74382352 2025-06-05,02:00:59.000,156,11077597,-795,0,1749088858,12703.771541079994,148.90081686000485,54374.80670760001 2025-06-05,02:01:00.000,156,11077621,-795,0,1749088859,12703.717650599989,148.83032556000398,54374.69491368 2025-06-05,02:01:01.000,156,11077581,-795,0,1749088860,12703.731123219994,148.78803078000055,54374.715875040005 2025-06-05,02:01:02.000,156,11077625,-795,0,1749088861,12703.670496429993,148.6963920900016,54374.65997808001 2025-06-05,02:01:03.000,156,11077623,-795,0,1749088862,12703.690705359993,148.63999904999946,54374.50626144 2025-06-05,02:01:04.000,156,11077602,-795,0,1749088863,12703.636814879988,148.5695077499986,54374.51324856 2025-06-05,02:01:05.000,156,11077585,-795,0,1749088864,12703.596397019988,148.47786905999965,54374.40844176 2025-06-05,02:01:06.000,156,11077603,-795,0,1749088865,12703.414516650002,148.40032862999942,54374.22677664 2025-06-05,02:01:07.000,156,11077556,-795,0,1749088866,12703.401044029997,148.2875425500024,54374.42241600001 2025-06-05,02:01:08.000,156,11077589,-795,0,1749088867,12703.434725580002,148.16065820999938,54374.3874804 2025-06-05,02:01:09.000,156,11077640,-795,0,1749088868,12703.353889860002,148.02672474000428,54374.40145464001 2025-06-05,02:01:10.000,156,11077652,-795,0,1749088869,12703.279790449997,147.89984040000127,54374.27568648001 2025-06-05,02:01:11.000,156,11077614,-795,0,1749088870,12703.279790449997,147.77295605999825,54374.03812440001 2025-06-05,02:01:12.000,156,11077626,-795,0,1749088871,12703.293263070002,147.62492433000443,54374.14991832 2025-06-05,02:01:13.000,156,11077583,-795,0,1749088872,12703.225899969992,147.46279434000462,54374.06607288001 2025-06-05,02:01:14.000,156,11077640,-795,0,1749088873,12703.145064249991,147.39230304000375,54373.95427896 2025-06-05,02:01:15.000,156,11077617,-795,0,1749088874,12703.037283289996,147.28656608999881,54374.05209864 2025-06-05,02:01:16.000,156,11077608,-795,0,1749088875,12702.99012912,147.13148522999836,54373.96825320001 2025-06-05,02:01:17.000,156,11077635,-795,0,1749088876,12702.916029709995,147.01869915000134,54374.05209864 2025-06-05,02:01:18.000,156,11077582,-795,0,1749088877,12702.916029709995,146.92001133000304,54374.03113728 2025-06-05,02:01:19.000,156,11077629,-795,0,1749088878,12702.78130350999,146.83542177000345,54373.88440776 2025-06-05,02:01:20.000,156,11077621,-795,0,1749088879,12702.68025885999,146.75788134000322,54373.56300024001 2025-06-05,02:01:21.000,156,11077623,-795,0,1749088880,12702.592686829994,146.65919351999764,54373.556013119996 2025-06-05,02:01:22.000,156,11077581,-795,0,1749088881,12702.498378489989,146.60280048000277,54373.444219200006 2025-06-05,02:01:23.000,156,11077604,-795,0,1749088882,12702.377124909988,146.47591613999975,54373.56998736 2025-06-05,02:01:24.000,156,11077615,-795,0,1749088883,12702.269343949993,146.4054248399989,54373.53505176001 2025-06-05,02:01:25.000,156,11077640,-795,0,1749088884,12702.100936199997,146.35608093000337,54373.423257840004 2025-06-05,02:01:26.000,156,11077622,-795,0,1749088885,12702.033573100001,146.31378614999994,54373.35338664 2025-06-05,02:01:27.000,156,11077626,-795,0,1749088886,12701.939264759996,146.222147460001,54373.36736088001 2025-06-05,02:01:28.000,156,11077630,-795,0,1749088887,12701.8314838,146.21509833000164,54373.04595336 2025-06-05,02:01:29.000,156,11077589,-795,0,1749088888,12701.757384389995,146.1375579000014,54372.97608216 2025-06-05,02:01:30.000,156,11077625,-795,0,1749088889,12701.46098674999,146.13050877000205,54372.68262312 2025-06-05,02:01:31.000,156,11077630,-795,0,1749088890,12701.514877229994,146.08821398999862,54372.75948144 2025-06-05,02:01:32.000,156,11077649,-795,0,1749088891,12701.42056888999,146.06706660000054,54372.86428824001 2025-06-05,02:01:33.000,156,11077653,-795,0,1749088892,12701.427305199999,146.08116485999926,54372.83633976 2025-06-05,02:01:34.000,156,11077644,-795,0,1749088893,12701.359942099989,146.06706660000054,54372.81537840001 2025-06-05,02:01:35.000,156,11077597,-795,0,1749088894,12701.353205789994,146.0388700800031,54372.752494320004 2025-06-05,02:01:36.000,156,11077592,-795,0,1749088895,12701.299315309989,146.0388700800031,54372.45204816 2025-06-05,02:01:37.000,156,11077605,-795,0,1749088896,12701.312787929994,146.0388700800031,54372.23544744 2025-06-05,02:01:38.000,156,11077619,-795,0,1749088897,12701.279106379989,146.04591921000247,54372.2564088 2025-06-05,02:01:39.000,156,11077627,-795,0,1749088898,12701.319524239989,146.0106735599984,54372.2564088 2025-06-05,02:01:40.000,156,11077601,-795,0,1749088899,12701.258897449989,145.96132965000288,54372.319292880005 2025-06-05,02:01:41.000,156,11077628,-795,0,1749088900,12701.306051619998,145.91903486999945,54372.200511840005 2025-06-05,02:01:42.000,156,11077624,-795,0,1749088901,12701.366678409999,145.82034705000115,54372.28435728 2025-06-05,02:01:43.000,156,11077608,-795,0,1749088902,12701.427305199999,145.69346270999813,54372.2564088 2025-06-05,02:01:44.000,156,11077660,-795,0,1749088903,12701.48119567999,145.60887314999854,54372.09570504001 2025-06-05,02:01:45.000,156,11077608,-795,0,1749088904,12701.44077781999,145.46789055000409,54371.71141344001 2025-06-05,02:01:46.000,156,11077592,-795,0,1749088905,12701.535086159995,145.36215359999915,54371.75333616 2025-06-05,02:01:47.000,156,11077641,-795,0,1749088906,12701.615921879995,145.26346578000084,54371.75333616 2025-06-05,02:01:48.000,156,11077608,-795,0,1749088907,12701.66981236,145.13658143999783,54371.88609144001 2025-06-05,02:01:49.000,156,11077616,-795,0,1749088908,12701.69002129,145.03084449000016,54371.80923312001 2025-06-05,02:01:50.000,156,11077616,-795,0,1749088909,12701.74391176999,144.9603531899993,54371.77429752 2025-06-05,02:01:51.000,156,11077632,-795,0,1749088910,12701.82474748999,144.8123214599982,54371.75333616 2025-06-05,02:01:52.000,156,11077582,-795,0,1749088911,12701.91231952,144.7418301600046,54371.77429752 2025-06-05,02:01:53.000,156,11077597,-795,0,1749088912,12701.89211059,144.60789669000224,54371.45289000001 2025-06-05,02:01:54.000,156,11077649,-795,0,1749088913,12701.89211059,144.5515036500001,54371.3480832 2025-06-05,02:01:55.000,156,11077661,-795,0,1749088914,12701.939264759996,144.44576670000242,54371.15244384 2025-06-05,02:01:56.000,156,11077620,-795,0,1749088915,12701.986418929991,144.34002975000476,54371.13148248 2025-06-05,02:01:57.000,156,11077662,-795,0,1749088916,12702.006627859992,144.23429279999982,54371.431928640006 2025-06-05,02:01:58.000,156,11077651,-795,0,1749088917,12701.993155240001,144.1849488900043,54371.431928640006 2025-06-05,02:01:59.000,156,11077591,-795,0,1749088918,12701.959473689996,144.0933101999981,54371.28519912001 2025-06-05,02:02:00.000,156,11077614,-795,0,1749088919,12701.89211059,144.0580645500013,54371.11052112 2025-06-05,02:02:01.000,156,11077608,-795,0,1749088920,12701.844956419991,143.95232760000363,54370.83103632001 2025-06-05,02:02:02.000,156,11077593,-795,0,1749088921,12701.777593319996,143.959376730003,54370.75417800001 2025-06-05,02:02:03.000,156,11077603,-795,0,1749088922,12701.71023022,143.95232760000363,54370.72622952 2025-06-05,02:02:04.000,156,11077621,-795,0,1749088923,12701.58897664,143.88888543000212,54370.642384080005 2025-06-05,02:02:05.000,156,11077565,-795,0,1749088924,12701.407096269999,143.86773804000404,54370.642384080005 2025-06-05,02:02:06.000,156,11077649,-795,0,1749088925,12701.366678409999,143.86068891000468,54370.67033256 2025-06-05,02:02:07.000,156,11077603,-795,0,1749088926,12701.211743279993,143.8254432600006,54370.50264168 2025-06-05,02:02:08.000,156,11077624,-795,0,1749088927,12701.171325419993,143.7620010899991,54370.4397576 2025-06-05,02:02:09.000,156,11077549,-795,0,1749088928,12701.070280769993,143.79019761000382,54370.23014400001 2025-06-05,02:02:10.000,156,11077626,-795,0,1749088929,12700.989445049992,143.73380457000167,54369.94367208001 2025-06-05,02:02:11.000,156,11077629,-795,0,1749088930,12700.955763500002,143.68446065999888,54369.87380088001 2025-06-05,02:02:12.000,156,11077598,-795,0,1749088931,12700.922081949997,143.57167458000185,54369.81790392 2025-06-05,02:02:13.000,156,11077614,-795,0,1749088932,12700.868191469992,143.48708502000227,54370.020530400005 2025-06-05,02:02:14.000,156,11077596,-795,0,1749088933,12700.868191469992,143.3813480700046,54369.97860768 2025-06-05,02:02:15.000,156,11077640,-795,0,1749088934,12700.841246229997,143.24036547000287,54369.803929680005 2025-06-05,02:02:16.000,156,11077593,-795,0,1749088935,12700.814300990001,143.1064320000005,54369.62925168001 2025-06-05,02:02:17.000,156,11077571,-795,0,1749088936,12700.868191469992,142.94430201000068,54369.55239336 2025-06-05,02:02:18.000,156,11077621,-795,0,1749088937,12700.922081949997,142.76807376000215,54369.19605024001 2025-06-05,02:02:19.000,156,11077659,-795,0,1749088938,12700.975972430002,142.60594377000234,54369.05630784001 2025-06-05,02:02:20.000,156,11077597,-795,0,1749088939,12701.002917669997,142.34512596000422,54368.797784400005 2025-06-05,02:02:21.000,156,11077595,-795,0,1749088940,12700.949027189992,142.09840641000483,54368.73490032 2025-06-05,02:02:22.000,156,11077605,-795,0,1749088941,12700.874927780002,141.96447294000245,54368.88162984 2025-06-05,02:02:23.000,156,11077601,-795,0,1749088942,12700.922081949997,141.8728342500035,54368.97944952 2025-06-05,02:02:24.000,156,11077614,-795,0,1749088943,12700.955763500002,141.83758859999944,54368.965475280005 2025-06-05,02:02:25.000,156,11077581,-795,0,1749088944,12701.009653979992,141.78824469000392,54368.916565440006 2025-06-05,02:02:26.000,156,11077568,-795,0,1749088945,12701.050071839993,141.68955686999834,54368.49035112 2025-06-05,02:02:27.000,156,11077604,-795,0,1749088946,12701.117434940003,141.61201643999811,54368.49035112 2025-06-05,02:02:28.000,156,11077626,-795,0,1749088947,12701.245424829998,141.5133286199998,54368.54624808 2025-06-05,02:02:29.000,156,11077639,-795,0,1749088948,12701.285842689998,141.45693557999766,54368.53926096 2025-06-05,02:02:30.000,156,11077635,-795,0,1749088949,12701.339733169989,141.36529688999872,54368.61611928 2025-06-05,02:02:31.000,156,11077637,-715,0,1749088950,12701.42056888999,141.32300211000256,54368.658042 2025-06-05,02:02:32.000,156,11077639,-795,0,1749088951,12701.42056888999,141.30185472000448,54368.59515792 2025-06-05,02:02:33.000,156,11077571,-795,0,1749088952,12701.52834985,141.23841255000298,54368.65105488001 2025-06-05,02:02:34.000,156,11077597,-795,0,1749088953,12701.676548669995,141.24546168000234,54368.5182996 2025-06-05,02:02:35.000,156,11077604,-795,0,1749088954,12701.71023022,141.21021602999826,54368.36458296001 2025-06-05,02:02:36.000,156,11077619,-795,0,1749088955,12701.757384389995,141.19611776999955,54368.21086632 2025-06-05,02:02:37.000,156,11077616,-795,0,1749088956,12701.898846899996,141.22431429000426,54368.28772464001 2025-06-05,02:02:38.000,156,11077640,-795,0,1749088957,12702.080727269997,141.1890686400002,54368.56720944 2025-06-05,02:02:39.000,156,11077602,-795,0,1749088958,12702.201980849997,141.2525108100017,54368.64406776 2025-06-05,02:02:40.000,156,11077636,-795,0,1749088959,12702.289552879993,141.33710037000128,54368.48336400001 2025-06-05,02:02:41.000,156,11077550,-795,0,1749088960,12702.410806459993,141.40759167000215,54368.49733824 2025-06-05,02:02:42.000,156,11077600,-795,0,1749088961,12702.585950519999,141.47808297000302,54368.55323520001 2025-06-05,02:02:43.000,156,11077644,-795,0,1749088962,12702.7072041,141.61201643999811,54368.39951856 2025-06-05,02:02:44.000,156,11077600,-795,0,1749088963,12702.916029709995,141.6966059999977,54368.39951856 2025-06-05,02:02:45.000,156,11077606,-795,0,1749088964,12702.99012912,141.86578512000415,54368.28073752 2025-06-05,02:02:46.000,156,11077612,-795,0,1749088965,12703.198954729996,142.0067677199986,54368.38554432001 2025-06-05,02:02:47.000,156,11077621,-795,0,1749088966,12703.353889860002,142.19004510000377,54368.63708064 2025-06-05,02:02:48.000,156,11077619,-795,0,1749088967,12703.576188089988,142.32397856999887,54368.77682304 2025-06-05,02:02:49.000,156,11077572,-795,0,1749088968,12703.690705359993,142.5636489899989,54368.81874576001 2025-06-05,02:02:50.000,156,11077632,-795,0,1749088969,12703.832167869994,142.73987724000472,54368.69996472001 2025-06-05,02:02:51.000,156,11077609,-795,0,1749088970,12704.00731193,142.86676158000046,54368.5881708 2025-06-05,02:02:52.000,156,11077603,-795,0,1749088971,12704.16898337,143.0218424400009,54368.5881708 2025-06-05,02:02:53.000,156,11077620,-795,0,1749088972,12704.317182189996,143.21216894999816,54368.7628488 2025-06-05,02:02:54.000,156,11077589,-795,0,1749088973,12704.492326250001,143.3531515499999,54368.83272 2025-06-05,02:02:55.000,156,11077661,-795,0,1749088974,12704.586634589992,143.53642892999778,54369.03534648001 2025-06-05,02:02:56.000,156,11077627,-795,0,1749088975,12704.714624480002,143.68446065999888,54369.063294960004 2025-06-05,02:02:57.000,156,11077614,-795,0,1749088976,12704.856086989988,143.8254432600006,54369.11919192 2025-06-05,02:02:58.000,156,11077597,-795,0,1749088977,12705.004285809999,143.96642586000235,54369.09124344 2025-06-05,02:02:59.000,156,11077631,-795,0,1749088978,12705.12553939,144.10740846000408,54369.16810176 2025-06-05,02:03:00.000,156,11077619,-795,0,1749088979,12705.21984772999,144.24134192999918,54368.846694240005 2025-06-05,02:03:01.000,156,11077641,-795,0,1749088980,12705.28721083,144.34002975000476,54368.85368136 2025-06-05,02:03:02.000,156,11077641,-795,0,1749088981,12705.50950906,144.39642278999963,54369.014385120005 2025-06-05,02:03:03.000,156,11077631,-795,0,1749088982,12705.637498949996,144.44576670000242,54369.16111464 2025-06-05,02:03:04.000,156,11077593,-795,0,1749088983,12705.785697769992,144.45986496000114,54369.22399872001 2025-06-05,02:03:05.000,156,11077586,-795,0,1749088984,12705.846324559992,144.50215974000457,54369.12617904001 2025-06-05,02:03:06.000,156,11077536,-795,0,1749088985,12705.987787069993,144.49511060999794,54369.14015328 2025-06-05,02:03:07.000,156,11077614,-795,0,1749088986,12706.055150169988,144.48806147999858,54369.07028208 2025-06-05,02:03:08.000,156,11077652,-795,0,1749088987,12706.129249579993,144.45986496000114,54368.76983592001 2025-06-05,02:03:09.000,156,11077626,-795,0,1749088988,12706.27744839999,144.44576670000242,54368.80477152 2025-06-05,02:03:10.000,156,11077648,-795,0,1749088989,12706.391965669995,144.38232453000091,54368.73490032 2025-06-05,02:03:11.000,156,11077616,-795,0,1749088990,12706.553637109995,144.3188823599994,54368.85368136 2025-06-05,02:03:12.000,156,11077591,-795,0,1749088991,12706.715308549996,144.22724367000046,54369.07028208 2025-06-05,02:03:13.000,156,11077606,-795,0,1749088992,12706.796144269996,144.19199802000367,54369.09124344 2025-06-05,02:03:14.000,156,11077619,-795,0,1749088993,12706.917397849997,144.14970324000024,54369.02835936001 2025-06-05,02:03:15.000,156,11077600,-795,0,1749088994,12706.917397849997,144.0933101999981,54368.95150104 2025-06-05,02:03:16.000,156,11077652,-795,0,1749088995,12706.971288330002,144.13560498000152,54368.5881708 2025-06-05,02:03:17.000,156,11077593,-795,0,1749088996,12707.079069289997,144.11445759000344,54368.74188744001 2025-06-05,02:03:18.000,156,11077643,-795,0,1749088997,12707.173377630003,144.13560498000152,54368.748874560006 2025-06-05,02:03:19.000,156,11077609,-795,0,1749088998,12707.193586560003,144.12855585000216,54368.68599048 2025-06-05,02:03:20.000,156,11077615,-795,0,1749088999,12707.227268109993,144.14265411000088,54368.85368136 2025-06-05,02:03:21.000,156,11077643,-795,0,1749089000,12707.180113939998,144.1849488900043,54368.78381016 2025-06-05,02:03:22.000,156,11077609,-795,0,1749089001,12707.260949659998,144.20609628000238,54368.79079728001 2025-06-05,02:03:23.000,156,11077578,-795,0,1749089002,12707.267685969993,144.3047841000007,54368.70695184 2025-06-05,02:03:24.000,156,11077617,-795,0,1749089003,12707.328312759993,144.403471919999,54368.68599048 2025-06-05,02:03:25.000,156,11077627,-795,0,1749089004,12707.294631209988,144.43871757000306,54368.52528672001 2025-06-05,02:03:26.000,156,11077616,-795,0,1749089005,12707.335049069989,144.50215974000457,54368.44144128 2025-06-05,02:03:27.000,156,11077616,-795,0,1749089006,12707.341785379998,144.59379843000352,54368.38554432001 2025-06-05,02:03:28.000,156,11077610,-795,0,1749089007,12707.47651157999,144.65724059999775,54368.630093520005 2025-06-05,02:03:29.000,156,11077615,-795,0,1749089008,12707.49672050999,144.73478102999798,54368.748874560006 2025-06-05,02:03:30.000,156,11077608,-795,0,1749089009,12707.530402059994,144.79117407000012,54368.57419656001 2025-06-05,02:03:31.000,156,11077602,-795,0,1749089010,12707.611237779995,144.80527232999884,54368.60913216 2025-06-05,02:03:32.000,156,11077610,-795,0,1749089011,12707.651655639995,144.8757636299997,54368.61611928 2025-06-05,02:03:33.000,156,11077622,-795,0,1749089012,12707.79985445999,144.91805841000314,54368.52528672001 2025-06-05,02:03:34.000,156,11077576,-795,0,1749089013,12707.934580659996,144.98150058000465,54368.5881708 2025-06-05,02:03:35.000,156,11077619,-795,0,1749089014,12708.028889000001,145.03789361999952,54368.60913216 2025-06-05,02:03:36.000,156,11077618,-795,0,1749089015,12708.150142580002,145.12953230999847,54368.60913216 2025-06-05,02:03:37.000,156,11077604,-795,0,1749089016,12708.150142580002,145.19297447999998,54368.71393896 2025-06-05,02:03:38.000,156,11077628,-795,0,1749089017,12708.311814020002,145.24231839000277,54368.79079728001 2025-06-05,02:03:39.000,156,11077615,-795,0,1749089018,12708.466749149993,145.3339570800017,54368.83970712001 2025-06-05,02:03:40.000,156,11077665,-795,0,1749089019,12708.567793799994,145.44674315999873,54368.75586168 2025-06-05,02:03:41.000,156,11077637,-795,0,1749089020,12708.73620154999,145.5172344599996,54368.62310640001 2025-06-05,02:03:42.000,156,11077642,-795,0,1749089021,12708.931554539995,145.60887314999854,54368.52528672001 2025-06-05,02:03:43.000,156,11077607,-795,0,1749089022,12709.14711646,145.6793644499994,54368.76983592001 2025-06-05,02:03:44.000,156,11077609,-795,0,1749089023,12709.322260519992,145.79919966000307,54368.797784400005 2025-06-05,02:03:45.000,156,11077617,-795,0,1749089024,12709.477195649997,145.85559269999794,54369.084256320006 2025-06-05,02:03:46.000,156,11077597,-795,0,1749089025,12709.531086130002,146.00362442999904,54369.0423336 2025-06-05,02:03:47.000,156,11077621,-795,0,1749089026,12709.672548639988,146.10231225000462,54369.07726920001 2025-06-05,02:03:48.000,156,11077597,-795,0,1749089027,12709.847692699994,146.20804920000228,54369.23797296 2025-06-05,02:03:49.000,156,11077592,-795,0,1749089028,12709.948737349994,146.32788440999866,54369.27989568 2025-06-05,02:03:50.000,156,11077629,-795,0,1749089029,12710.04304569,146.45476875000168,54369.02137224 2025-06-05,02:03:51.000,156,11077638,-795,0,1749089030,12710.15756295999,146.5675548299987,54369.1122048 2025-06-05,02:03:52.000,156,11077609,-795,0,1749089031,12710.28555285,146.64509525999893,54369.230985840004 2025-06-05,02:03:53.000,156,11077636,-795,0,1749089032,12710.31923439999,146.69443917000171,54369.41265096001 2025-06-05,02:03:54.000,156,11077620,-795,0,1749089033,12710.393333809996,146.76493047000258,54369.4266252 2025-06-05,02:03:55.000,156,11077596,-795,0,1749089034,12710.352915949996,146.80722524999874,54369.37771536 2025-06-05,02:03:56.000,156,11077605,-795,0,1749089035,12710.453960599996,146.87066742000025,54369.40566384 2025-06-05,02:03:57.000,156,11077641,-795,0,1749089036,12710.474169529996,146.93410959000175,54369.4964964 2025-06-05,02:03:58.000,156,11077635,-795,0,1749089037,12710.575214179997,146.9905026300039,54369.44059944001 2025-06-05,02:03:59.000,156,11077643,-795,0,1749089038,12710.507851080001,147.04689566999878,54369.37072824001 2025-06-05,02:04:00.000,156,11077621,-795,0,1749089039,12710.501114769992,147.10328871000092,54369.356754 2025-06-05,02:04:01.000,156,11077614,-795,0,1749089040,12710.521323699992,147.15968175000307,54369.43361232 2025-06-05,02:04:02.000,156,11077598,-795,0,1749089041,12710.494378459996,147.1878782700005,54369.685148640005 2025-06-05,02:04:03.000,156,11077655,-795,0,1749089042,12710.494378459996,147.1878782700005,54369.734058480004 2025-06-05,02:04:04.000,156,11077618,-795,0,1749089043,12710.447224290001,147.25132044000202,54369.69912288001 2025-06-05,02:04:05.000,156,11077628,-795,0,1749089044,12710.32597071,147.21607478999795,54369.65021304 2025-06-05,02:04:06.000,156,11077599,-795,0,1749089045,12710.373124879996,147.31476261000353,54369.587328960006 2025-06-05,02:04:07.000,156,11077615,-795,0,1749089046,12710.34617964,147.3218117400029,54369.67816152001 2025-06-05,02:04:08.000,156,11077579,-795,0,1749089047,12710.352915949996,147.37820477999776,54369.61527744 2025-06-05,02:04:09.000,156,11077607,-795,0,1749089048,12710.15756295999,147.42754869000055,54369.61527744 2025-06-05,02:04:10.000,156,11077624,-795,0,1749089049,12710.08346355,147.4204995600012,54369.468547920005 2025-06-05,02:04:11.000,156,11077631,-795,0,1749089050,12710.09693616999,147.46984347000398,54369.64322592 2025-06-05,02:04:12.000,156,11077657,-795,0,1749089051,12709.9824189,147.45574520999799,54369.62925168001 2025-06-05,02:04:13.000,156,11077644,-795,0,1749089052,12709.968946279994,147.51213825000013,54369.81790392 2025-06-05,02:04:14.000,156,11077608,-795,0,1749089053,12709.91505579999,147.582629550001,54369.79694256001 2025-06-05,02:04:15.000,156,11077637,-795,0,1749089054,12709.881374249999,147.6460717200025,54369.59431608 2025-06-05,02:04:16.000,156,11077641,-795,0,1749089055,12709.773593289989,147.67426823999995,54369.55938048001 2025-06-05,02:04:17.000,156,11077634,-795,0,1749089056,12709.652339709988,147.65312085000187,54369.398676720004 2025-06-05,02:04:18.000,156,11077596,-795,0,1749089057,12709.544558749993,147.68836649999866,54369.55938048001 2025-06-05,02:04:19.000,156,11077645,-795,0,1749089058,12709.483931959992,147.65312085000187,54369.685148640005 2025-06-05,02:04:20.000,156,11077635,-795,0,1749089059,12709.308787900001,147.6813173699993,54369.61527744 2025-06-05,02:04:21.000,156,11077617,-795,0,1749089060,12709.248161110001,147.6319734600038,54369.53841912001 2025-06-05,02:04:22.000,156,11077647,-795,0,1749089061,12709.12690753,147.6319734600038,54369.61527744 2025-06-05,02:04:23.000,156,11077670,-795,0,1749089062,12709.14711646,147.58967868000036,54369.55239336 2025-06-05,02:04:24.000,156,11077632,-795,0,1749089063,12709.012390259995,147.56148216000292,54369.48252216 2025-06-05,02:04:25.000,156,11077626,-795,0,1749089064,12708.89787298999,147.51213825000013,54369.419638080006 2025-06-05,02:04:26.000,156,11077638,-795,0,1749089065,12708.689047379994,147.4839417300027,54369.349766880005 2025-06-05,02:04:27.000,156,11077648,-795,0,1749089066,12708.554321179989,147.46279434000462,54369.517457760005 2025-06-05,02:04:28.000,156,11077594,-795,0,1749089067,12708.460012839998,147.44164694999927,54369.6013032 2025-06-05,02:04:29.000,156,11077582,-795,0,1749089068,12708.291605090002,147.39230304000375,54369.6013032 2025-06-05,02:04:30.000,156,11077629,-795,0,1749089069,12708.116461029997,147.41345043000183,54369.43361232 2025-06-05,02:04:31.000,156,11077597,-795,0,1749089070,12708.055834239996,147.40640130000247,54369.31483128 2025-06-05,02:04:32.000,156,11077604,-795,0,1749089071,12707.961525899991,147.42754869000055,54369.37072824001 2025-06-05,02:04:33.000,156,11077608,-795,0,1749089072,12707.833536009995,147.40640130000247,54369.25893432 2025-06-05,02:04:34.000,156,11077605,-795,0,1749089073,12707.68533719,147.45574520999799,54369.27989568 2025-06-05,02:04:35.000,156,11077629,-795,0,1749089074,12707.510193129994,147.4204995600012,54369.300857040005 2025-06-05,02:04:36.000,156,11077674,-795,0,1749089075,12707.422621099999,147.37820477999776,54369.30784416 2025-06-05,02:04:37.000,156,11077653,-795,0,1749089076,12707.361994309998,147.37820477999776,54369.37072824001 2025-06-05,02:04:38.000,156,11077627,-795,0,1749089077,12707.395675859989,147.3852539100044,54369.51047064001 2025-06-05,02:04:39.000,156,11077615,-795,0,1749089078,12707.314840139989,147.36410651999904,54369.356754 2025-06-05,02:04:40.000,156,11077638,-795,0,1749089079,12707.207059179993,147.40640130000247,54369.02835936001 2025-06-05,02:04:41.000,156,11077605,-795,0,1749089080,12707.281158589998,147.46279434000462,54369.04932072 2025-06-05,02:04:42.000,156,11077624,-795,0,1749089081,12707.247477039993,147.49099086000206,54369.07726920001 2025-06-05,02:04:43.000,156,11077654,-795,0,1749089082,12707.247477039993,147.41345043000183,54369.20303736001 2025-06-05,02:04:44.000,156,11077634,-795,0,1749089083,12707.153168700002,147.4345978199999,54369.14015328 2025-06-05,02:04:45.000,156,11077664,-795,0,1749089084,12707.200322869998,147.44164694999927,54369.23797296 2025-06-05,02:04:46.000,156,11077630,-795,0,1749089085,12707.052124050002,147.49803999000142,54369.19605024001 2025-06-05,02:04:47.000,156,11077631,-795,0,1749089086,12706.971288330002,147.55443303000357,54369.182076000005 2025-06-05,02:04:48.000,156,11077623,-795,0,1749089087,12706.984760949992,147.69541562999802,54369.02835936001 2025-06-05,02:04:49.000,156,11077629,-795,0,1749089088,12706.930870470002,147.69541562999802,54369.00739800001 2025-06-05,02:04:50.000,156,11077640,-795,0,1749089089,12706.775935339996,147.78705432000424,54368.92355256 2025-06-05,02:04:51.000,156,11077636,-795,0,1749089090,12706.782671649991,147.84344735999912,54369.0423336 2025-06-05,02:04:52.000,156,11077609,-795,0,1749089091,12706.695099619996,147.8786930100032,54369.14015328 2025-06-05,02:04:53.000,156,11077623,-795,0,1749089092,12706.7489901,147.90688953000063,54369.230985840004 2025-06-05,02:04:54.000,156,11077639,-795,0,1749089093,12706.70857224,147.95623344000342,54369.2868828 2025-06-05,02:04:55.000,156,11077617,-795,0,1749089094,12706.674890689996,147.96328257000278,54369.15412752001 2025-06-05,02:04:56.000,156,11077599,-795,0,1749089095,12706.64120913999,148.00557734999893,54368.88861696001 2025-06-05,02:04:57.000,156,11077608,-795,0,1749089096,12706.62100020999,147.98442996000085,54368.95150104 2025-06-05,02:04:58.000,156,11077612,-795,0,1749089097,12706.56037341999,147.9773808300015,54368.86066848001 2025-06-05,02:04:59.000,156,11077594,-795,0,1749089098,12706.52669187,147.98442996000085,54368.80477152 2025-06-05,02:05:00.000,156,11077614,-795,0,1749089099,12706.42564722,147.9914790900002,54368.87464272 2025-06-05,02:05:01.000,156,11077628,-795,0,1749089100,12706.432383529995,147.9914790900002,54368.83272 2025-06-05,02:05:02.000,156,11077615,-795,0,1749089101,12706.432383529995,147.9773808300015,54368.86765560001 2025-06-05,02:05:03.000,156,11077617,-795,0,1749089102,12706.38522936,147.94918431000406,54368.916565440006 2025-06-05,02:05:04.000,156,11077563,-795,0,1749089103,12706.391965669995,147.98442996000085,54368.76983592001 2025-06-05,02:05:05.000,156,11077605,-795,0,1749089104,12706.331338879994,147.96328257000278,54368.581183680006 2025-06-05,02:05:06.000,156,11077640,-795,0,1749089105,12706.25723946999,147.9280369199987,54368.560222320004 2025-06-05,02:05:07.000,156,11077633,-795,0,1749089106,12706.129249579993,147.93508604999806,54368.33663448001 2025-06-05,02:05:08.000,156,11077650,-795,0,1749089107,12706.055150169988,147.90688953000063,54368.53926096 2025-06-05,02:05:09.000,156,11077608,-795,0,1749089108,12706.007995999993,147.86459475000447,54368.43445416001 2025-06-05,02:05:10.000,156,11077586,-795,0,1749089109,12705.933896590002,147.81525084000168,54368.31567312001 2025-06-05,02:05:11.000,156,11077607,-795,0,1749089110,12705.846324559992,147.71656302000338,54368.21086632 2025-06-05,02:05:12.000,156,11077649,-795,0,1749089111,12705.906951349993,147.7306612800021,54368.48336400001 2025-06-05,02:05:13.000,156,11077585,-795,0,1749089112,12705.799170389997,147.68836649999866,54368.16894360001 2025-06-05,02:05:14.000,156,11077611,-795,0,1749089113,12705.725070979992,147.6178751999978,54367.959330000005 2025-06-05,02:05:15.000,156,11077622,-795,0,1749089114,12705.590344780001,147.59672780999972,54367.79862624 2025-06-05,02:05:16.000,156,11077640,-795,0,1749089115,12705.516245369996,147.5332856399982,54367.861510320006 2025-06-05,02:05:17.000,156,11077619,-795,0,1749089116,12705.44888227,147.46279434000462,54367.889458800004 2025-06-05,02:05:18.000,156,11077619,-795,0,1749089117,12705.4690912,147.36410651999904,54368.01522696 2025-06-05,02:05:19.000,156,11077621,-795,0,1749089118,12705.38151916999,147.3218117400029,54367.91740728 2025-06-05,02:05:20.000,156,11077632,-795,0,1749089119,12705.253529279995,147.29361521999817,54367.72875504 2025-06-05,02:05:21.000,156,11077549,-755,0,1749089120,12705.15922093999,147.26541870000074,54367.40036040001 2025-06-05,02:05:22.000,156,11077590,-795,0,1749089121,12705.152484629994,147.21607478999795,54367.456257360005 2025-06-05,02:05:23.000,156,11077603,-795,0,1749089122,12705.017758429989,147.24427131000266,54367.30254072 2025-06-05,02:05:24.000,156,11077643,-795,0,1749089123,12705.051439979994,147.1878782700005,54367.35145056001 2025-06-05,02:05:25.000,156,11077621,-795,0,1749089124,12704.984076879999,147.11033784000028,54367.526128560006 2025-06-05,02:05:26.000,156,11077631,-795,0,1749089125,12704.903241159998,147.05394479999813,54367.34446344 2025-06-05,02:05:27.000,156,11077649,-795,0,1749089126,12704.889768539993,147.03279741000006,54367.28157936001 2025-06-05,02:05:28.000,156,11077615,-795,0,1749089127,12704.930186399994,147.00460089000262,54367.3654248 2025-06-05,02:05:29.000,156,11077575,-795,0,1749089128,12704.903241159998,146.9905026300039,54367.07895288 2025-06-05,02:05:30.000,156,11077616,-795,0,1749089129,12704.862823299998,146.93410959000175,54366.79248096 2025-06-05,02:05:31.000,156,11077622,-795,0,1749089130,12704.889768539993,146.88476567999896,54366.80645520001 2025-06-05,02:05:32.000,156,11077660,-795,0,1749089131,12704.909977469993,146.80722524999874,54366.76453248 2025-06-05,02:05:33.000,156,11077654,-795,0,1749089132,12704.950395329994,146.75083221000386,54367.04401728001 2025-06-05,02:05:34.000,156,11077617,-795,0,1749089133,12705.05817628999,146.68739004000236,54366.96715896 2025-06-05,02:05:35.000,156,11077604,-795,0,1749089134,12705.05817628999,146.6168987400015,54366.77850672001 2025-06-05,02:05:36.000,156,11077662,-795,0,1749089135,12705.15922093999,146.50411266000447,54366.7715196 2025-06-05,02:05:37.000,156,11077552,-795,0,1749089136,12705.192902489995,146.50411266000447,54366.62479008 2025-06-05,02:05:38.000,156,11077584,-795,0,1749089137,12705.30068344999,146.44771962000232,54366.42915072 2025-06-05,02:05:39.000,156,11077619,-795,0,1749089138,12705.334364999995,146.34198267000465,54366.44312496001 2025-06-05,02:05:40.000,156,11077634,-795,0,1749089139,12705.38825548,146.2714913700038,54366.25447272001 2025-06-05,02:05:41.000,156,11077609,-795,0,1749089140,12705.42867334,146.19395094000356,54366.380240880004 2025-06-05,02:05:42.000,156,11077622,-795,0,1749089141,12705.496036439996,146.13050877000205,54366.42915072 2025-06-05,02:05:43.000,156,11077663,-795,0,1749089142,12705.54992692,146.05296834000183,54366.42915072 2025-06-05,02:05:44.000,156,11077610,-795,0,1749089143,12705.617290019996,145.96132965000288,54366.48504768 2025-06-05,02:05:45.000,156,11077599,-795,0,1749089144,12705.590344780001,145.9119857400001,54366.401202240006 2025-06-05,02:05:46.000,156,11077623,-795,0,1749089145,12705.617290019996,145.84854356999858,54366.044859120004 2025-06-05,02:05:47.000,156,11077616,-795,0,1749089146,12705.52971799,145.80624879000243,54365.863194 2025-06-05,02:05:48.000,156,11077632,-795,0,1749089147,12705.516245369996,145.69346270999813,54365.74441296 2025-06-05,02:05:49.000,156,11077679,-795,0,1749089148,12705.54992692,145.65821706000133,54365.75140008001 2025-06-05,02:05:50.000,156,11077629,-795,0,1749089149,12705.556663229996,145.5665783700024,54365.7933228 2025-06-05,02:05:51.000,156,11077616,-795,0,1749089150,12705.624026329991,145.55952924000303,54365.97498792 2025-06-05,02:05:52.000,156,11077631,-795,0,1749089151,12705.610553710001,145.59477488999983,54365.995949280004 2025-06-05,02:05:53.000,156,11077592,-795,0,1749089152,12705.50950906,145.52428358999896,54365.98896216001 2025-06-05,02:05:54.000,156,11077592,-795,0,1749089153,12705.52971799,145.47493968000344,54365.63261904001 2025-06-05,02:05:55.000,156,11077643,-795,0,1749089154,12705.38825548,145.44674315999873,54365.541786480004 2025-06-05,02:05:56.000,156,11077623,-795,0,1749089155,12705.30741976,145.3833009900045,54365.38806984001 2025-06-05,02:05:57.000,156,11077633,-795,0,1749089156,12705.30741976,145.34100621000107,54365.50685088001 2025-06-05,02:05:58.000,156,11077630,-795,0,1749089157,12705.28721083,145.26346578000084,54365.709477360004 2025-06-05,02:05:59.000,156,11077633,-795,0,1749089158,12705.22658404,145.18592535000062,54365.5487736 2025-06-05,02:06:00.000,156,11077603,-795,0,1749089159,12705.11880307999,145.17887622000126,54365.395056960006 2025-06-05,02:06:01.000,156,11077624,-795,0,1749089160,12705.09859414999,145.09428666000167,54365.36710848001 2025-06-05,02:06:02.000,156,11077591,-795,0,1749089161,12705.14574832,145.03789361999952,54365.08063656001 2025-06-05,02:06:03.000,156,11077613,-795,0,1749089162,12705.10533046,144.94625493000058,54365.01775248 2025-06-05,02:06:04.000,156,11077629,-795,0,1749089163,12705.071648909994,144.84051798000291,54364.92691992 2025-06-05,02:06:05.000,156,11077602,-795,0,1749089164,12704.963867949999,144.7418301600046,54364.75922904 2025-06-05,02:06:06.000,156,11077639,-795,0,1749089165,12704.963867949999,144.68543712000246,54364.96185552001 2025-06-05,02:06:07.000,156,11077652,-795,0,1749089166,12705.024494739999,144.57265103999816,54365.038713840004 2025-06-05,02:06:08.000,156,11077615,-795,0,1749089167,12704.943659019998,144.48101234999922,54364.85704872 2025-06-05,02:06:09.000,156,11077601,-795,0,1749089168,12704.876295919988,144.37527540000156,54364.8500616 2025-06-05,02:06:10.000,156,11077662,-795,0,1749089169,12704.768514959993,144.29773497000133,54364.507692720006 2025-06-05,02:06:11.000,156,11077628,-795,0,1749089170,12704.741569719998,144.19904715000303,54364.2561564 2025-06-05,02:06:12.000,156,11077626,-795,0,1749089171,12704.559689349997,144.10740846000408,54363.94872312 2025-06-05,02:06:13.000,156,11077647,-795,0,1749089172,12704.552953040002,144.0580645500013,54364.116414 2025-06-05,02:06:14.000,156,11077638,-795,0,1749089173,12704.573161970002,143.9100328200002,54364.33301472001 2025-06-05,02:06:15.000,156,11077610,-795,0,1749089174,12704.472117320001,143.8254432600006,54364.37493744 2025-06-05,02:06:16.000,156,11077637,-795,0,1749089175,12704.384545289991,143.74790283000038,54364.26314352001 2025-06-05,02:06:17.000,156,11077584,-795,0,1749089176,12704.22961016,143.613969359998,54364.06750416 2025-06-05,02:06:18.000,156,11077599,-795,0,1749089177,12704.1891923,143.52233066999906,54364.01859432 2025-06-05,02:06:19.000,156,11077629,-795,0,1749089178,12704.06793872,143.4518393699982,54363.718148160006 2025-06-05,02:06:20.000,156,11077621,-715,0,1749089179,12703.93994882999,143.36020067999925,54363.550457280006 2025-06-05,02:06:21.000,156,11077589,-795,0,1749089180,12703.83890417999,143.24741460000223,54363.480586080004 2025-06-05,02:06:22.000,156,11077673,-795,0,1749089181,12703.778277389989,143.07823548000306,54363.40372776001 2025-06-05,02:06:23.000,156,11077590,-795,0,1749089182,12703.704177979998,142.9090563600039,54363.669238320006 2025-06-05,02:06:24.000,156,11077605,-795,0,1749089183,12703.609869639993,142.78217202000087,54363.599367120005 2025-06-05,02:06:25.000,156,11077614,-795,0,1749089184,12703.515561300002,142.62709116000042,54363.52250880001 2025-06-05,02:06:26.000,156,11077631,-795,0,1749089185,12703.340417239997,142.48610855999868,54363.22904976 2025-06-05,02:06:27.000,156,11077615,-795,0,1749089186,12703.320208309997,142.33807683000487,54363.01244904 2025-06-05,02:06:28.000,156,11077630,-795,0,1749089187,12703.266317829992,142.16889770999842,54362.95655208 2025-06-05,02:06:29.000,156,11077593,-795,0,1749089188,12703.279790449997,141.99971858999925,54362.928603600005 2025-06-05,02:06:30.000,156,11077616,-795,0,1749089189,12703.145064249991,141.8446377299988,54362.760912720005 2025-06-05,02:06:31.000,156,11077620,-795,0,1749089190,12703.165273179991,141.6613603500009,54362.98450056 2025-06-05,02:06:32.000,156,11077646,-795,0,1749089191,12703.151800560001,141.4498864499983,54363.01244904 2025-06-05,02:06:33.000,156,11077612,-795,0,1749089192,12703.104646389991,141.2525108100017,54362.91462936 2025-06-05,02:06:34.000,156,11077627,-795,0,1749089193,12703.084437459991,141.13267559999804,54362.73995136 2025-06-05,02:06:35.000,156,11077625,-795,0,1749089194,12703.05075591,140.97759474000486,54362.41854384001 2025-06-05,02:06:36.000,156,11077640,-795,0,1749089195,12703.017074359996,140.88595604999864,54362.38360824 2025-06-05,02:06:37.000,156,11077623,-795,0,1749089196,12703.077701149996,140.8225138800044,54362.34168552 2025-06-05,02:06:38.000,156,11077669,-795,0,1749089197,12703.158536869996,140.75202258000354,54362.425530960005 2025-06-05,02:06:39.000,156,11077590,-795,0,1749089198,12703.104646389991,140.62513824000052,54362.55129912 2025-06-05,02:06:40.000,156,11077634,-795,0,1749089199,12703.057492219996,140.56874519999838,54362.439505199996 2025-06-05,02:06:41.000,156,11077611,-795,0,1749089200,12703.057492219996,140.5123521600035,54362.39758248001 2025-06-05,02:06:42.000,156,11077650,-795,0,1749089201,12703.077701149996,140.47710650999943,54362.474440800004 2025-06-05,02:06:43.000,156,11077607,-795,0,1749089202,12703.064228529991,140.45595912000135,54362.22290448 2025-06-05,02:06:44.000,156,11077609,-795,0,1749089203,12703.118119009996,140.47710650999943,54362.20194312001 2025-06-05,02:06:45.000,156,11077627,-795,0,1749089204,12703.077701149996,140.5123521600035,54362.11809768 2025-06-05,02:06:46.000,156,11077592,-795,0,1749089205,12703.124855319991,140.53349955000158,54362.194956 2025-06-05,02:06:47.000,156,11077644,-795,0,1749089206,12703.178745799996,140.49825390000478,54362.36963400001 2025-06-05,02:06:48.000,156,11077609,-795,0,1749089207,12703.232636280001,140.51940129000286,54362.52335064 2025-06-05,02:06:49.000,156,11077604,-795,0,1749089208,12703.239372589996,140.49825390000478,54362.544312000005 2025-06-05,02:06:50.000,156,11077615,-795,0,1749089209,12703.178745799996,140.5475978100003,54362.35565976 2025-06-05,02:06:51.000,156,11077670,-795,0,1749089210,12703.259581519997,140.57579432999773,54362.44649232001 2025-06-05,02:06:52.000,156,11077620,-795,0,1749089211,12703.320208309997,140.56169606999902,54362.194956 2025-06-05,02:06:53.000,156,11077625,-795,0,1749089212,12703.387571409992,140.61808911000116,54362.194956 2025-06-05,02:06:54.000,156,11077627,-795,0,1749089213,12703.448198199992,140.68153128000267,54362.36963400001 2025-06-05,02:06:55.000,156,11077650,-795,0,1749089214,12703.542506539998,140.6744821500033,54362.43251808 2025-06-05,02:06:56.000,156,11077619,-795,0,1749089215,12703.555979160003,140.68153128000267,54362.544312000005 2025-06-05,02:06:57.000,156,11077683,-795,0,1749089216,12703.555979160003,140.70267867000075,54362.46046656 2025-06-05,02:06:58.000,156,11077648,-795,0,1749089217,12703.623342259998,140.72382605999883,54362.44649232001 2025-06-05,02:06:59.000,156,11077695,-795,0,1749089218,12703.690705359993,140.68858041000203,54362.57226048 2025-06-05,02:07:00.000,156,11077624,-795,0,1749089219,12703.717650599989,140.7308751899982,54362.35565976 2025-06-05,02:07:01.000,156,11077663,-795,0,1749089220,12703.798486319989,140.71677692999947,54362.34168552 2025-06-05,02:07:02.000,156,11077669,-795,0,1749089221,12703.852376799994,140.7097278000001,54362.41854384001 2025-06-05,02:07:03.000,156,11077656,-795,0,1749089222,12703.953421449994,140.66743302000395,54362.53033776 2025-06-05,02:07:04.000,156,11077616,-795,0,1749089223,12704.00057561999,140.63923649999924,54362.77488696 2025-06-05,02:07:05.000,156,11077624,-795,0,1749089224,12704.08141133999,140.60399085000245,54362.69104152 2025-06-05,02:07:06.000,156,11077639,-795,0,1749089225,12704.08814765,140.6110399800018,54362.642131680004 2025-06-05,02:07:07.000,156,11077651,-795,0,1749089226,12704.14203812999,140.51940129000286,54362.593221840005 2025-06-05,02:07:08.000,156,11077646,-795,0,1749089227,12704.236346469996,140.52645042000222,54362.29976280001 2025-06-05,02:07:09.000,156,11077611,-795,0,1749089228,12704.317182189996,140.43481173000328,54362.425530960005 2025-06-05,02:07:10.000,156,11077620,-795,0,1749089229,12704.384545289991,140.42071347000456,54362.32072416001 2025-06-05,02:07:11.000,156,11077623,-795,0,1749089230,12704.499062559997,140.35727130000305,54362.39758248001 2025-06-05,02:07:13.000,156,11077321,-795,0,1749089232,12704.620316139997,140.24448521999875,54362.55129912 2025-06-05,02:07:13.000,156,11077559,-795,0,1749089232,12704.573161970002,140.19514131000324,54362.38360824 2025-06-05,02:07:14.000,156,11077611,-795,0,1749089233,12704.701151859997,140.117600880003,54362.69802864 2025-06-05,02:07:15.000,156,11077614,-795,0,1749089234,12704.755042340003,139.99776566999935,54362.68405440001 2025-06-05,02:07:16.000,156,11077634,-795,0,1749089235,12704.781987579998,139.94137263000448,54362.663093040006 2025-06-05,02:07:17.000,156,11077636,-795,0,1749089236,12704.781987579998,139.9061269800004,54362.38360824 2025-06-05,02:07:18.000,156,11077638,-795,0,1749089237,12704.856086989988,139.81448829000146,54362.41854384001 2025-06-05,02:07:19.000,156,11077613,-795,0,1749089238,12705.004285809999,139.72284960000252,54362.474440800004 2025-06-05,02:07:20.000,156,11077626,-795,0,1749089239,12704.977340569989,139.71580047000316,54362.607196079996 2025-06-05,02:07:21.000,156,11077622,-795,0,1749089240,12705.071648909994,139.5959652599995,54362.60020896 2025-06-05,02:07:22.000,156,11077601,-795,0,1749089241,12705.071648909994,139.546621350004,54362.63514456001 2025-06-05,02:07:23.000,156,11077648,-795,0,1749089242,12705.213111419995,139.4620317900044,54362.67706728 2025-06-05,02:07:24.000,156,11077620,-795,0,1749089243,12705.19963879999,139.42678614000033,54362.72597712 2025-06-05,02:07:25.000,156,11077607,-795,0,1749089244,12705.21984772999,139.38449136000418,54362.376621120005 2025-06-05,02:07:26.000,156,11077647,-795,0,1749089245,12705.22658404,139.29285266999796,54362.439505199996 2025-06-05,02:07:27.000,156,11077596,-795,0,1749089246,12705.273738209995,139.24350876000244,54362.51636352001 2025-06-05,02:07:28.000,156,11077620,-795,0,1749089247,12705.26026558999,139.17301746000157,54362.60020896 2025-06-05,02:07:29.000,156,11077573,-795,0,1749089248,12705.30068344999,139.088427900002,54362.69104152 2025-06-05,02:07:30.000,156,11077638,-795,0,1749089249,12705.16595725,139.15891920000286,54362.55129912 2025-06-05,02:07:31.000,156,11077640,-795,0,1749089250,12705.172693559995,139.10957529000007,54362.61418320001 2025-06-05,02:07:32.000,156,11077665,-795,0,1749089251,12705.10533046,139.01088747000176,54362.544312000005 2025-06-05,02:07:33.000,156,11077621,-795,0,1749089252,12705.10533046,138.9756418199977,54362.5093764 2025-06-05,02:07:34.000,156,11077621,-795,0,1749089253,12705.071648909994,138.98269095000433,54362.495402160006 2025-06-05,02:07:35.000,156,11077645,-795,0,1749089254,12704.869559609993,138.92629791000218,54362.425530960005 2025-06-05,02:07:36.000,156,11077618,-795,0,1749089255,12704.775251270003,138.91219965000346,54362.425530960005 2025-06-05,02:07:37.000,156,11077593,-795,0,1749089256,12704.734833410002,138.92629791000218,54362.67008016 2025-06-05,02:07:38.000,156,11077626,-795,0,1749089257,12704.647261379992,138.92629791000218,54362.642131680004 2025-06-05,02:07:39.000,156,11077628,-795,0,1749089258,12704.566425659992,138.91219965000346,54362.74693848 2025-06-05,02:07:40.000,156,11077616,-795,0,1749089259,12704.458644699997,138.9403961700009,54362.60020896 2025-06-05,02:07:41.000,156,11077630,-795,0,1749089260,12704.384545289991,138.94744530000025,54362.39059536 2025-06-05,02:07:42.000,156,11077580,-795,0,1749089261,12704.364336359991,138.96859268999833,54362.39059536 2025-06-05,02:07:43.000,156,11077643,-795,0,1749089262,12704.350863740001,139.01088747000176,54362.56527336001 2025-06-05,02:07:44.000,156,11077610,-795,0,1749089263,12704.317182189996,139.03203485999984,54362.53732488001 2025-06-05,02:07:45.000,156,11077586,-795,0,1749089264,12704.1891923,139.088427900002,54362.712002880005 2025-06-05,02:07:46.000,156,11077634,-795,0,1749089265,12704.256555399996,139.03203485999984,54362.77488696 2025-06-05,02:07:47.000,156,11077630,-795,0,1749089266,12704.20266491999,139.088427900002,54362.663093040006 2025-06-05,02:07:48.000,156,11077627,-795,0,1749089267,12704.20940123,139.07432964000327,54362.74693848 2025-06-05,02:07:49.000,156,11077642,-795,0,1749089268,12704.26329170999,139.12367354999878,54362.73995136 2025-06-05,02:07:50.000,156,11077644,-795,0,1749089269,12704.195928609995,139.12367354999878,54362.5093764 2025-06-05,02:07:51.000,156,11077604,-795,0,1749089270,12704.31044588,139.10957529000007,54362.56527336001 2025-06-05,02:07:52.000,156,11077621,-795,0,1749089271,12704.431699460001,139.08137877000263,54362.72597712 2025-06-05,02:07:53.000,156,11077592,-795,0,1749089272,12704.424963149992,139.08137877000263,54362.90065512001 2025-06-05,02:07:54.000,156,11077606,-795,0,1749089273,12704.485589939992,139.04613311999856,54362.93559072 2025-06-05,02:07:55.000,156,11077617,-795,0,1749089274,12704.445172079992,139.07432964000327,54362.82379680001 2025-06-05,02:07:56.000,156,11077650,-795,0,1749089275,12704.566425659992,139.08137877000263,54362.84475816 2025-06-05,02:07:57.000,156,11077646,-795,0,1749089276,12704.687679239993,139.07432964000327,54362.998474800006 2025-06-05,02:07:58.000,156,11077652,-795,0,1749089277,12704.788723889993,139.0672805100039,54362.858732400004 2025-06-05,02:07:59.000,156,11077634,-795,0,1749089278,12704.802196509998,139.05318224999792,54362.7888612 2025-06-05,02:08:00.000,156,11077649,-795,0,1749089279,12704.842614369998,139.02498573000048,54362.77488696 2025-06-05,02:08:01.000,156,11077586,-795,0,1749089280,12704.916713779989,139.0038383400024,54362.858732400004 2025-06-05,02:08:02.000,156,11077610,-795,0,1749089281,12704.977340569989,138.9756418199977,54363.1032816 2025-06-05,02:08:03.000,156,11077615,-795,0,1749089282,12705.064912599999,138.94744530000025,54363.20808840001 2025-06-05,02:08:04.000,156,11077651,-795,0,1749089283,12705.152484629994,138.8910522599981,54363.18013992 2025-06-05,02:08:05.000,156,11077638,-795,0,1749089284,12705.17942986999,138.86285574000067,54363.22206264 2025-06-05,02:08:06.000,156,11077637,-795,0,1749089285,12705.30068344999,138.91219965000346,54363.047384640005 2025-06-05,02:08:07.000,156,11077614,-795,0,1749089286,12705.40172809999,138.88400312999875,54363.01244904 2025-06-05,02:08:08.000,156,11077637,-795,0,1749089287,12705.50950906,138.8769539999994,54363.15219144 2025-06-05,02:08:09.000,156,11077573,-795,0,1749089288,12705.570135850001,138.92629791000218,54363.263985360005 2025-06-05,02:08:10.000,156,11077637,-795,0,1749089289,12705.570135850001,138.8558066100013,54363.333856560006 2025-06-05,02:08:11.000,156,11077626,-795,0,1749089290,12705.644235259992,138.91219965000346,54363.45263760001 2025-06-05,02:08:12.000,156,11077624,-795,0,1749089291,12705.752016220002,138.86990487000003,54363.529495920004 2025-06-05,02:08:13.000,156,11077664,-795,0,1749089292,12705.765488839992,138.89810139000474,54363.40372776001 2025-06-05,02:08:14.000,156,11077601,-795,0,1749089293,12705.906951349993,138.91924878000282,54363.47359896001 2025-06-05,02:08:15.000,156,11077630,-795,0,1749089294,12706.068622789993,138.9403961700009,54363.49456032001 2025-06-05,02:08:16.000,156,11077650,-795,0,1749089295,12706.183140059999,138.88400312999875,54363.71116104001 2025-06-05,02:08:17.000,156,11077579,-795,0,1749089296,12706.263975779999,138.8769539999994,54363.718148160006 2025-06-05,02:08:18.000,156,11077601,-795,0,1749089297,12706.37849304999,138.8417083500026,54363.99763296001 2025-06-05,02:08:19.000,156,11077650,-795,0,1749089298,12706.43911983999,138.83465922000323,54363.99763296001 2025-06-05,02:08:20.000,156,11077647,-795,0,1749089299,12706.49974662999,138.8769539999994,54364.02558144001 2025-06-05,02:08:21.000,156,11077646,-795,0,1749089300,12706.60752759,138.8417083500026,54364.10942688 2025-06-05,02:08:22.000,156,11077648,-795,0,1749089301,12706.70857224,138.8417083500026,54364.14436248001 2025-06-05,02:08:23.000,156,11077623,-795,0,1749089302,12706.823089509991,138.84875748000195,54364.17929808 2025-06-05,02:08:24.000,156,11077628,-795,0,1749089303,12706.944343089992,138.8558066100013,54364.2561564 2025-06-05,02:08:25.000,156,11077609,-795,0,1749089304,12706.971288330002,138.8417083500026,54364.2561564 2025-06-05,02:08:26.000,156,11077663,-795,0,1749089305,12706.951079400002,138.84875748000195,54364.36096320001 2025-06-05,02:08:27.000,156,11077600,-795,0,1749089306,12707.038651429997,138.8205609600045,54364.57756392001 2025-06-05,02:08:28.000,156,11077649,-795,0,1749089307,12707.153168700002,138.8417083500026,54364.69634496001 2025-06-05,02:08:29.000,156,11077605,-795,0,1749089308,12707.106014529993,138.8205609600045,54364.83608736001 2025-06-05,02:08:30.000,156,11077633,-795,0,1749089309,12707.112750840002,138.81351182999788,54364.73826768 2025-06-05,02:08:31.000,156,11077595,-795,0,1749089310,12707.132959770002,138.82761009000387,54364.640448 2025-06-05,02:08:32.000,156,11077629,-795,0,1749089311,12707.227268109993,138.82761009000387,54364.80813888 2025-06-05,02:08:33.000,156,11077608,-795,0,1749089312,12707.153168700002,138.78531531000044,54364.871022960004 2025-06-05,02:08:34.000,156,11077670,-795,0,1749089313,12707.153168700002,138.757118790003,54364.940894160005 2025-06-05,02:08:35.000,156,11077601,-795,0,1749089314,12707.018442499997,138.7289222699983,54365.0946108 2025-06-05,02:08:36.000,156,11077626,-795,0,1749089315,12707.011706190002,138.67252923000342,54365.07364944 2025-06-05,02:08:37.000,156,11077618,-795,0,1749089316,12706.984760949992,138.65138183999807,54365.13653352 2025-06-05,02:08:38.000,156,11077630,-795,0,1749089317,12706.978024639997,138.62318532000063,54365.325185760004 2025-06-05,02:08:39.000,156,11077630,-795,0,1749089318,12706.883716299992,138.61613619000127,54365.206404720004 2025-06-05,02:08:40.000,156,11077634,-795,0,1749089319,12706.755726409996,138.61613619000127,54365.08063656001 2025-06-05,02:08:41.000,156,11077596,-795,0,1749089320,12706.66141806999,138.58089054000448,54365.12255928 2025-06-05,02:08:42.000,156,11077627,-795,0,1749089321,12706.58058234999,138.56679227999848,54365.14352064 2025-06-05,02:08:43.000,156,11077660,-795,0,1749089322,12706.41891090999,138.53154663000169,54365.443966800005 2025-06-05,02:08:44.000,156,11077618,-795,0,1749089323,12706.331338879994,138.50335011000425,54365.4090312 2025-06-05,02:08:45.000,156,11077665,-795,0,1749089324,12706.142722199998,138.41876055000466,54365.35313424 2025-06-05,02:08:46.000,156,11077625,-795,0,1749089325,12705.967578139993,138.39056402999995,54365.29025016 2025-06-05,02:08:47.000,156,11077644,-795,0,1749089326,12705.893478730002,138.34122012000444,54365.24832744001 2025-06-05,02:08:48.000,156,11077658,-795,0,1749089327,12705.832851940002,138.298925340001,54365.24832744001 2025-06-05,02:08:49.000,156,11077617,-795,0,1749089328,12705.691389430001,138.2636796900042,54365.26928880001 2025-06-05,02:08:50.000,156,11077620,-795,0,1749089329,12705.48930013,138.22843404000014,54365.108585040005 2025-06-05,02:08:51.000,156,11077632,-795,0,1749089330,12705.34110130999,138.12269709000248,54365.4090312 2025-06-05,02:08:52.000,156,11077638,-795,0,1749089331,12705.24005665999,138.03105840000353,54365.33916000001 2025-06-05,02:08:53.000,156,11077646,-795,0,1749089332,12705.14574832,137.98171449000074,54365.53479936001 2025-06-05,02:08:54.000,156,11077618,-795,0,1749089333,12705.10533046,137.97466536000138,54365.53479936001 2025-06-05,02:08:55.000,156,11077642,-795,0,1749089334,12705.011022119994,137.93237057999795,54365.4789024 2025-06-05,02:08:56.000,156,11077623,-795,0,1749089335,12704.943659019998,137.84778101999837,54365.19243048 2025-06-05,02:08:57.000,156,11077586,-795,0,1749089336,12704.869559609993,137.8054862400022,54365.36012136 2025-06-05,02:08:58.000,156,11077622,-795,0,1749089337,12704.808932819993,137.7913879800035,54365.325185760004 2025-06-05,02:08:59.000,156,11077564,-795,0,1749089338,12704.707888169993,137.7420440700007,54365.395056960006 2025-06-05,02:09:00.000,156,11077635,-795,0,1749089339,12704.640525069997,137.6927001599979,54365.46492816001 2025-06-05,02:09:01.000,156,11077657,-795,0,1749089340,12704.647261379992,137.6786018999992,54365.443966800005 2025-06-05,02:09:02.000,156,11077616,-795,0,1749089341,12704.613579830002,137.65745451000112,54365.395056960006 2025-06-05,02:09:03.000,156,11077628,-795,0,1749089342,12704.647261379992,137.65745451000112,54365.681528880006 2025-06-05,02:09:04.000,156,11077631,-795,0,1749089343,12704.714624480002,137.66450364000048,54365.492876640004 2025-06-05,02:09:05.000,156,11077616,-795,0,1749089344,12704.647261379992,137.62925799000368,54365.46492816001 2025-06-05,02:09:06.000,156,11077634,-795,0,1749089345,12704.674206620002,137.63630712000304,54365.443966800005 2025-06-05,02:09:07.000,156,11077617,-795,0,1749089346,12704.647261379992,137.62925799000368,54365.48588952001 2025-06-05,02:09:08.000,156,11077617,-795,0,1749089347,12704.647261379992,137.62220886000432,54365.73742584 2025-06-05,02:09:09.000,156,11077606,-795,0,1749089348,12704.714624480002,137.62925799000368,54365.88415536 2025-06-05,02:09:10.000,156,11077624,-795,0,1749089349,12704.707888169993,137.63630712000304,54365.828258400004 2025-06-05,02:09:11.000,156,11077640,-795,0,1749089350,12704.768514959993,137.62220886000432,54365.91210384 2025-06-05,02:09:12.000,156,11077638,-795,0,1749089351,12704.842614369998,137.6786018999992,54365.863194 2025-06-05,02:09:13.000,156,11077628,-795,0,1749089352,12704.822405439998,137.6927001599979,54365.87018112001 2025-06-05,02:09:14.000,156,11077636,-795,0,1749089353,12704.842614369998,137.6786018999992,54365.828258400004 2025-06-05,02:09:15.000,156,11077635,-795,0,1749089354,12704.775251270003,137.7067984200039,54365.80030992001 2025-06-05,02:09:16.000,156,11077534,-795,0,1749089355,12704.802196509998,137.6786018999992,54366.02389776 2025-06-05,02:09:17.000,156,11077634,-795,0,1749089356,12704.909977469993,137.6786018999992,54366.29639544 2025-06-05,02:09:18.000,156,11077603,-795,0,1749089357,12704.950395329994,137.69974929000455,54366.41517648 2025-06-05,02:09:19.000,156,11077645,-795,0,1749089358,12704.963867949999,137.73499494000134,54366.42915072 2025-06-05,02:09:20.000,156,11077619,-795,0,1749089359,12704.970604259994,137.76319145999878,54366.17761440001 2025-06-05,02:09:21.000,156,11077654,-795,0,1749089360,12705.011022119994,137.75614232999942,54366.233511360006 2025-06-05,02:09:22.000,156,11077612,-795,0,1749089361,12705.112066769994,137.74909320000006,54366.41517648 2025-06-05,02:09:23.000,156,11077627,-795,0,1749089362,12705.10533046,137.77728972000477,54366.519983280006 2025-06-05,02:09:24.000,156,11077641,-795,0,1749089363,12705.13901200999,137.8054862400022,54366.77850672001 2025-06-05,02:09:25.000,156,11077627,-795,0,1749089364,12705.11880307999,137.81958450000093,54366.77850672001 2025-06-05,02:09:26.000,156,11077606,-795,0,1749089365,12705.213111419995,137.88302667000244,54366.80645520001 2025-06-05,02:09:27.000,156,11077601,-795,0,1749089366,12705.253529279995,137.91122318999987,54366.99510744001 2025-06-05,02:09:28.000,156,11077615,-795,0,1749089367,12705.354573929995,137.9253214499986,54367.14183696001 2025-06-05,02:09:29.000,156,11077650,-795,0,1749089368,12705.415200719995,137.96056710000266,54366.96715896 2025-06-05,02:09:30.000,156,11077623,-795,0,1749089369,12705.334364999995,138.0381075300029,54366.80645520001 2025-06-05,02:09:31.000,156,11077630,-795,0,1749089370,12705.48256381999,138.0522057900016,54367.00908168 2025-06-05,02:09:32.000,156,11077578,-795,0,1749089371,12705.563399539991,138.1015497000044,54367.27459224 2025-06-05,02:09:33.000,156,11077665,-795,0,1749089372,12705.597081089996,138.1367953500012,54367.4702316 2025-06-05,02:09:34.000,156,11077601,-795,0,1749089373,12705.664444189992,138.17909013000462,54367.49119296 2025-06-05,02:09:35.000,156,11077595,-795,0,1749089374,12705.698125739997,138.19318839000334,54367.554077040004 2025-06-05,02:09:36.000,156,11077601,-795,0,1749089375,12705.799170389997,138.15794273999927,54367.742729280006 2025-06-05,02:09:37.000,156,11077648,-795,0,1749089376,12705.846324559992,138.19318839000334,54367.554077040004 2025-06-05,02:09:38.000,156,11077599,-795,0,1749089377,12705.832851940002,138.24958142999822,54367.505167200005 2025-06-05,02:09:39.000,156,11077625,-795,0,1749089378,12705.933896590002,138.22138491000078,54367.623948240005 2025-06-05,02:09:40.000,156,11077630,-795,0,1749089379,12705.987787069993,138.2354831699995,54367.68683232001 2025-06-05,02:09:41.000,156,11077588,-795,0,1749089380,12706.055150169988,138.15794273999927,54367.97330424 2025-06-05,02:09:42.000,156,11077634,-795,0,1749089381,12706.183140059999,138.11564796000312,54368.04317544 2025-06-05,02:09:43.000,156,11077620,-795,0,1749089382,12706.311129949994,138.05925492000097,54368.15496936 2025-06-05,02:09:44.000,156,11077590,-795,0,1749089383,12706.37849304999,138.0169601400048,54368.28772464001 2025-06-05,02:09:45.000,156,11077564,-795,0,1749089384,12706.45932876999,137.97466536000138,54368.16195648 2025-06-05,02:09:46.000,156,11077610,-795,0,1749089385,12706.45932876999,137.97466536000138,54367.96631712 2025-06-05,02:09:47.000,156,11077562,-795,0,1749089386,12706.60079127999,137.93237057999795,54368.11304664 2025-06-05,02:09:48.000,156,11077608,-795,0,1749089387,12706.68836331,137.88302667000244,54368.19689208001 2025-06-05,02:09:49.000,156,11077614,-795,0,1749089388,12706.7489901,137.7913879800035,54368.46938976 2025-06-05,02:09:50.000,156,11077602,-795,0,1749089389,12706.755726409996,137.76319145999878,54368.48336400001 2025-06-05,02:09:51.000,156,11077650,-795,0,1749089390,12706.863507369992,137.74909320000006,54368.56720944 2025-06-05,02:09:52.000,156,11077641,-795,0,1749089391,12706.971288330002,137.7067984200039,54368.81175864 2025-06-05,02:09:53.000,156,11077624,-795,0,1749089392,12707.058860359997,137.7067984200039,54368.72092608001 2025-06-05,02:09:54.000,156,11077652,-795,0,1749089393,12707.092541910002,137.71384755000327,54368.60913216 2025-06-05,02:09:55.000,156,11077583,-795,0,1749089394,12707.092541910002,137.7067984200039,54368.581183680006 2025-06-05,02:09:56.000,156,11077618,-795,0,1749089395,12707.193586560003,137.72089668000262,54368.66502912 2025-06-05,02:09:57.000,156,11077648,-795,0,1749089396,12707.274422279988,137.71384755000327,54369.063294960004 2025-06-05,02:09:58.000,156,11077629,-795,0,1749089397,12707.328312759993,137.69974929000455,54369.16111464 2025-06-05,02:09:59.000,156,11077620,-795,0,1749089398,12707.436093719989,137.7420440700007,54369.26592144 2025-06-05,02:10:00.000,156,11077641,-795,0,1749089399,12707.442830029999,137.69974929000455,54369.14015328 2025-06-05,02:10:01.000,156,11077607,-795,0,1749089400,12707.54387468,137.68565102999855,54369.24496008001 2025-06-05,02:10:02.000,156,11077591,-795,0,1749089401,12707.671864569995,137.73499494000134,54369.23797296 2025-06-05,02:10:03.000,156,11077642,-795,0,1749089402,12707.813327079995,137.71384755000327,54369.31483128 2025-06-05,02:10:04.000,156,11077613,-795,0,1749089403,12707.92784435,137.75614232999942,54369.52444488 2025-06-05,02:10:05.000,156,11077632,-715,0,1749089404,12707.94805328,137.75614232999942,54369.50348352 2025-06-05,02:10:06.000,156,11077627,-795,0,1749089405,12708.102988409992,137.81958450000093,54369.880788 2025-06-05,02:10:07.000,156,11077651,-795,0,1749089406,12708.217505679997,137.8266336300003,54370.02751752 2025-06-05,02:10:08.000,156,11077658,-795,0,1749089407,12708.318550329997,137.86187928000436,54370.10437584 2025-06-05,02:10:09.000,156,11077613,-795,0,1749089408,12708.446540219993,137.87597754000308,54370.14629856 2025-06-05,02:10:10.000,156,11077670,-795,0,1749089409,12708.500430699998,137.9535179700033,54369.852839520005 2025-06-05,02:10:11.000,156,11077655,-795,0,1749089410,12708.655365829989,137.9887636200001,54369.99956904 2025-06-05,02:10:12.000,156,11077628,-795,0,1749089411,12708.769883099994,137.9887636200001,54370.090401600006 2025-06-05,02:10:13.000,156,11077609,-795,0,1749089412,12708.89787298999,138.0522057900016,54370.29302808 2025-06-05,02:10:14.000,156,11077605,-795,0,1749089413,12709.01912656999,138.0874514399984,54370.65635832 2025-06-05,02:10:15.000,156,11077647,-795,0,1749089414,12709.133643839996,138.1367953500012,54370.71225528001 2025-06-05,02:10:16.000,156,11077633,-795,0,1749089415,12709.12017121999,138.1508936099999,54370.5096288 2025-06-05,02:10:17.000,156,11077599,-795,0,1749089416,12709.328996830001,138.22843404000014,54370.86597192 2025-06-05,02:10:18.000,156,11077613,-795,0,1749089417,12709.403096239992,138.2636796900042,54370.928856000006 2025-06-05,02:10:19.000,156,11077619,-795,0,1749089418,12709.517613509997,138.3482692500038,54370.8939204 2025-06-05,02:10:20.000,156,11077600,-795,0,1749089419,12709.564767679993,138.37646577000123,54370.90090752001 2025-06-05,02:10:21.000,156,11077620,-795,0,1749089420,12709.672548639988,138.42580968000402,54370.97077872001 2025-06-05,02:10:22.000,156,11077643,-795,0,1749089421,12709.760120669998,138.3835149000006,54371.410967280004 2025-06-05,02:10:23.000,156,11077613,-795,0,1749089422,12709.867901629994,138.46810446000018,54371.56468392 2025-06-05,02:10:24.000,156,11077629,-795,0,1749089423,12709.95547365999,138.46105533000082,54371.648529360005 2025-06-05,02:10:25.000,156,11077623,-795,0,1749089424,12710.090199859995,138.4963009800049,54371.72538768 2025-06-05,02:10:26.000,156,11077577,-795,0,1749089425,12710.09693616999,138.5456448900004,54371.71840056001 2025-06-05,02:10:27.000,156,11077553,-795,0,1749089426,12710.21818974999,138.57384140999784,54371.58564528 2025-06-05,02:10:28.000,156,11077638,-795,0,1749089427,12710.30576178,138.57384140999784,54371.746349040004 2025-06-05,02:10:29.000,156,11077639,-795,0,1749089428,12710.3865975,138.6090870600019,54371.80923312001 2025-06-05,02:10:30.000,156,11077624,-795,0,1749089429,12710.460696909991,138.61613619000127,54371.85814296001 2025-06-05,02:10:31.000,156,11077623,-795,0,1749089430,12710.588686800002,138.63023445,54372.17256336001 2025-06-05,02:10:32.000,156,11077575,-795,0,1749089431,12710.703204069992,138.63023445,54372.36121560001 2025-06-05,02:10:33.000,156,11077585,-795,0,1749089432,12710.723412999992,138.63023445,54372.3961512 2025-06-05,02:10:34.000,156,11077597,-795,0,1749089433,12710.784039789993,138.63728357999935,54372.42409968 2025-06-05,02:10:35.000,156,11077635,-795,0,1749089434,12710.804248719993,138.67957836000278,54372.13064064 2025-06-05,02:10:36.000,156,11077597,-795,0,1749089435,12710.824457649993,138.66548010000406,54372.27737016 2025-06-05,02:10:37.000,156,11077609,-795,0,1749089436,12710.891820749988,138.70777488000022,54372.34724136 2025-06-05,02:10:38.000,156,11077669,-795,0,1749089437,12710.986129089993,138.70777488000022,54372.584803440004 2025-06-05,02:10:39.000,156,11077631,-795,0,1749089438,12711.046755879994,138.70777488000022,54372.9551208 2025-06-05,02:10:40.000,156,11077597,-795,0,1749089439,12710.844666579993,138.71482400999957,54372.42409968 2025-06-05,02:10:41.000,156,11077605,-795,0,1749089440,12711.161273149999,138.66548010000406,54373.038966240005 2025-06-05,02:10:42.000,156,11077627,-795,0,1749089441,12711.17474576999,138.60203793000255,54373.1647344 2025-06-05,02:10:43.000,156,11077657,-795,0,1749089442,12711.22189994,138.60203793000255,54373.1647344 2025-06-05,02:10:44.000,156,11077614,-795,0,1749089443,12711.2623178,138.56679227999848,54372.98306928001 2025-06-05,02:10:45.000,156,11077630,-795,0,1749089444,12711.32294459,138.55269401999976,54373.08088896001 2025-06-05,02:10:46.000,156,11077616,-795,0,1749089445,12711.39704399999,138.4822027199989,54373.28351544 2025-06-05,02:10:47.000,156,11077661,-795,0,1749089446,12711.50482496,138.42580968000402,54373.48614192001 2025-06-05,02:10:48.000,156,11077636,-795,0,1749089447,12711.572188059996,138.3623675100025,54373.660819920005 2025-06-05,02:10:49.000,156,11077601,-795,0,1749089448,12711.558715439991,138.298925340001,54373.59793584 2025-06-05,02:10:50.000,156,11077600,-795,0,1749089449,12711.578924369991,138.22138491000078,54373.59793584 2025-06-05,02:10:51.000,156,11077656,-795,0,1749089450,12711.646287470001,138.19318839000334,54373.69575552 2025-06-05,02:10:52.000,156,11077645,-795,0,1749089451,12711.740595809992,138.12269709000248,54373.58396160001 2025-06-05,02:10:53.000,156,11077606,-795,0,1749089452,12711.814695219997,138.09450056999776,54373.75165248001 2025-06-05,02:10:54.000,156,11077622,-795,0,1749089453,12711.882058319992,138.07335317999969,54373.8634464 2025-06-05,02:10:55.000,156,11077635,-795,0,1749089454,12711.935948799997,138.0169601400048,54373.96825320001 2025-06-05,02:10:56.000,156,11077644,-795,0,1749089455,12711.935948799997,138.0169601400048,54374.12895696 2025-06-05,02:10:57.000,156,11077578,-795,0,1749089456,12712.043729759993,137.9535179700033,54374.3874804 2025-06-05,02:10:58.000,156,11077606,-795,0,1749089457,12712.070675000003,137.91122318999987,54374.478312960004 2025-06-05,02:10:59.000,156,11077630,-795,0,1749089458,12712.036993449998,137.9535179700033,54374.478312960004 2025-06-05,02:11:00.000,156,11077617,-795,0,1749089459,12712.063938689993,137.9394197100046,54374.36651904 2025-06-05,02:11:01.000,156,11077639,-795,0,1749089460,12712.097620239998,137.96056710000266,54374.39446752 2025-06-05,02:11:02.000,156,11077644,-795,0,1749089461,12712.178455959998,137.91827231999923,54374.70888792001 2025-06-05,02:11:03.000,156,11077671,-795,0,1749089462,12712.232346439989,137.9253214499986,54374.771772 2025-06-05,02:11:04.000,156,11077668,-795,0,1749089463,12712.178455959998,137.9041740600005,54375.10715376 2025-06-05,02:11:05.000,156,11077582,-795,0,1749089464,12712.178455959998,137.8900758000018,54375.07920528 2025-06-05,02:11:06.000,156,11077575,-795,0,1749089465,12712.218873819998,137.89712493000116,54375.24689616 2025-06-05,02:11:07.000,156,11077646,-795,0,1749089466,12712.171719649989,137.89712493000116,54375.33074160001 2025-06-05,02:11:08.000,156,11077622,-795,0,1749089467,12712.198664889998,137.86187928000436,54375.35170296 2025-06-05,02:11:09.000,156,11077641,-795,0,1749089468,12712.124565479993,137.86892841000372,54375.23292192 2025-06-05,02:11:10.000,156,11077610,-795,0,1749089469,12712.117829169998,137.88302667000244,54375.44253552 2025-06-05,02:11:11.000,156,11077654,-795,0,1749089470,12712.151510719988,137.88302667000244,54375.56131656 2025-06-05,02:11:12.000,156,11077625,-795,0,1749089471,12712.164983339993,137.840731889999,54376.00150512001 2025-06-05,02:11:13.000,156,11077622,-795,0,1749089472,12712.077411309998,137.8266336300003,54376.04342784 2025-06-05,02:11:14.000,156,11077660,-795,0,1749089473,12712.030257140003,137.83368275999965,54376.07836344001 2025-06-05,02:11:15.000,156,11077603,-795,0,1749089474,12711.915739869997,137.84778101999837,54376.16220888 2025-06-05,02:11:16.000,156,11077617,-795,0,1749089475,12711.848376770002,137.8900758000018,54376.225092960005 2025-06-05,02:11:17.000,156,11077583,-795,0,1749089476,12711.794486289997,137.93237057999795,54375.97355664 2025-06-05,02:11:18.000,156,11077641,-795,0,1749089477,12711.686705330001,137.96056710000266,54376.16220888 2025-06-05,02:11:19.000,156,11077581,-795,0,1749089478,12711.619342229991,137.99581274999946,54376.37182248 2025-06-05,02:11:20.000,156,11077630,-795,0,1749089479,12711.450934479995,138.05925492000097,54376.4486808 2025-06-05,02:11:21.000,156,11077541,-795,0,1749089480,12711.32294459,138.02400927000417,54376.728165600005 2025-06-05,02:11:22.000,156,11077587,-795,0,1749089481,12711.24210887,138.07335317999969,54376.85393376 2025-06-05,02:11:23.000,156,11077611,-795,0,1749089482,12711.087173739994,138.14384448000055,54376.9727148 2025-06-05,02:11:24.000,156,11077625,-795,0,1749089483,12710.972656469989,138.17909013000462,54377.02162464 2025-06-05,02:11:25.000,156,11077638,-795,0,1749089484,12710.750358240002,138.27777795000293,54376.79104968001 2025-06-05,02:11:26.000,156,11077644,-795,0,1749089485,12710.649313590002,138.25663056000485,54376.90983072 2025-06-05,02:11:27.000,156,11077631,-715,0,1749089486,12710.534796319997,138.2354831699995,54377.1473928 2025-06-05,02:11:28.000,156,11077662,-795,0,1749089487,12710.373124879996,138.22138491000078,54377.17534128001 2025-06-05,02:11:29.000,156,11077604,-795,0,1749089488,12710.23839867999,138.22843404000014,54377.46181320001 2025-06-05,02:11:30.000,156,11077603,-795,0,1749089489,12709.99589151999,138.19318839000334,54377.32207080001 2025-06-05,02:11:31.000,156,11077648,-795,0,1749089490,12709.91505579999,138.172040999998,54377.45482608 2025-06-05,02:11:32.000,156,11077623,-795,0,1749089491,12709.753384359989,138.11564796000312,54377.55963288001 2025-06-05,02:11:33.000,156,11077655,-795,0,1749089492,12709.726439119993,138.10859883000376,54377.6015556 2025-06-05,02:11:34.000,156,11077641,-795,0,1749089493,12709.611921850003,138.08040230999904,54377.71334952 2025-06-05,02:11:35.000,156,11077628,-795,0,1749089494,12709.409832550002,138.02400927000417,54377.685401040006 2025-06-05,02:11:36.000,156,11077643,-795,0,1749089495,12709.328996830001,137.97466536000138,54377.76225936 2025-06-05,02:11:37.000,156,11077594,-795,0,1749089496,12709.221215869991,137.8900758000018,54378.118602480004 2025-06-05,02:11:38.000,156,11077624,-795,0,1749089497,12709.07975335999,137.8266336300003,54378.06270552001 2025-06-05,02:11:39.000,156,11077624,-795,0,1749089498,12708.951763469995,137.81253537000157,54378.22340928 2025-06-05,02:11:40.000,156,11077642,-795,0,1749089499,12708.830509889995,137.78433885000413,54378.18148656001 2025-06-05,02:11:41.000,156,11077615,-795,0,1749089500,12708.689047379994,137.75614232999942,54378.18148656001 2025-06-05,02:11:42.000,156,11077621,-795,0,1749089501,12708.641893209999,137.68565102999855,54378.25834488001 2025-06-05,02:11:43.000,156,11077608,-795,0,1749089502,12708.500430699998,137.60811059999833,54378.30026760001 2025-06-05,02:11:44.000,156,11077657,-795,0,1749089503,12708.379177119998,137.52352103999874,54378.39808728001 2025-06-05,02:11:45.000,156,11077612,-795,0,1749089504,12708.129933650001,137.4812262600026,54378.48193272 2025-06-05,02:11:46.000,156,11077612,-795,0,1749089505,12707.988471140001,137.38958757000364,54378.642636480006 2025-06-05,02:11:47.000,156,11077630,-795,0,1749089506,12707.79985445999,137.31204714000341,54378.74744328 2025-06-05,02:11:48.000,156,11077646,-795,0,1749089507,12707.651655639995,137.2486049700019,54378.76840464 2025-06-05,02:11:49.000,156,11077610,-795,0,1749089508,12707.422621099999,137.16401541000232,54378.691546320006 2025-06-05,02:11:50.000,156,11077618,-795,0,1749089509,12707.274422279988,137.11467149999953,54378.51686832001 2025-06-05,02:11:51.000,156,11077646,-795,0,1749089510,12707.072332980002,137.03008193999995,54378.62866224 2025-06-05,02:11:52.000,156,11077611,-795,0,1749089511,12706.917397849997,136.8890993399982,54378.71250768001 2025-06-05,02:11:53.000,156,11077551,-795,0,1749089512,12706.66141806999,136.86090282000077,54378.78237888001 2025-06-05,02:11:54.000,156,11077601,-795,0,1749089513,12706.493010319995,136.7763132600012,54378.90115992001 2025-06-05,02:11:55.000,156,11077625,-795,0,1749089514,12706.149458509994,136.6917237000016,54378.86622432 2025-06-05,02:11:56.000,156,11077656,-795,0,1749089515,12705.947369209993,136.6282815300001,54378.838275840004 2025-06-05,02:11:57.000,156,11077626,-795,0,1749089516,12705.772225150002,136.60713414000202,54378.94308264 2025-06-05,02:11:58.000,156,11077608,-795,0,1749089517,12705.610553710001,136.5295937100018,54378.740456160005 2025-06-05,02:11:59.000,156,11077651,-795,0,1749089518,12705.38151916999,136.47320066999964,54378.76141752001 2025-06-05,02:12:00.000,156,11077620,-795,0,1749089519,12705.11880307999,136.40270936999877,54378.65661072 2025-06-05,02:12:01.000,156,11077608,-795,0,1749089520,12704.883032229998,136.2969724200011,54378.70552056 2025-06-05,02:12:02.000,156,11077594,-795,0,1749089521,12704.667470309992,136.24057937999896,54378.99199248 2025-06-05,02:12:03.000,156,11077625,-795,0,1749089522,12704.458644699997,136.14894069000002,54378.93609552 2025-06-05,02:12:04.000,156,11077639,-795,0,1749089523,12704.26329170999,136.09254764999787,54378.86622432 2025-06-05,02:12:05.000,156,11077599,-795,0,1749089524,12703.98036668999,135.97976157000085,54378.81731448 2025-06-05,02:12:06.000,156,11077626,-795,0,1749089525,12703.805222629999,135.9727124400015,54378.621675120005 2025-06-05,02:12:07.000,156,11077628,-795,0,1749089526,12703.630078569993,135.89517201000126,54378.62866224 2025-06-05,02:12:08.000,156,11077583,-795,0,1749089527,12703.401044029997,135.83172983999975,54378.62866224 2025-06-05,02:12:09.000,156,11077616,-795,0,1749089528,12703.131591630001,135.69074723999802,54378.51686832001 2025-06-05,02:12:10.000,156,11077621,-795,0,1749089529,12702.895820779995,135.64845246000186,54378.60071376 2025-06-05,02:12:11.000,156,11077673,-795,0,1749089530,12702.74088564999,135.52156811999885,54378.59372664001 2025-06-05,02:12:12.000,156,11077622,-795,0,1749089531,12702.484905869998,135.46517508000397,54378.51686832001 2025-06-05,02:12:13.000,156,11077630,-795,0,1749089532,12702.316498120003,135.44402768999862,54378.61468800001 2025-06-05,02:12:14.000,156,11077606,-795,0,1749089533,12702.201980849997,135.3312416100016,54378.572765280005 2025-06-05,02:12:15.000,156,11077679,-795,0,1749089534,12701.89211059,135.26075031000073,54378.23039640001 2025-06-05,02:12:16.000,156,11077645,-795,0,1749089535,12701.797802249996,135.15501336000307,54378.25135776 2025-06-05,02:12:17.000,156,11077579,-795,0,1749089536,12701.555295089995,135.04222727999877,54378.03475704 2025-06-05,02:12:18.000,156,11077628,-795,0,1749089537,12701.366678409999,134.84485164000216,54378.0557184 2025-06-05,02:12:19.000,156,11077647,-795,0,1749089538,12701.151116489993,134.7250164299985,54378.08366688 2025-06-05,02:12:20.000,156,11077649,-795,0,1749089539,12701.029862909993,134.61223035000148,54378.15353808 2025-06-05,02:12:21.000,156,11077659,-795,0,1749089540,12700.854718850002,134.47124774999975,54378.08366688 2025-06-05,02:12:22.000,156,11077638,-795,0,1749089541,12700.767146819991,134.344363410004,54378.118602480004 2025-06-05,02:12:23.000,156,11077648,-795,0,1749089542,12700.645893239991,134.18928255000355,54377.8111692 2025-06-05,02:12:24.000,156,11077568,-795,0,1749089543,12700.51116704,134.04829995000182,54377.82514344001 2025-06-05,02:12:25.000,156,11077633,-795,0,1749089544,12700.32928667,133.8720717000033,54377.65046544 2025-06-05,02:12:26.000,156,11077587,-795,0,1749089545,12700.127197369999,133.759285619999,54377.46181320001 2025-06-05,02:12:27.000,156,11077626,-795,0,1749089546,12700.032889029993,133.56895911000174,54377.6714268 2025-06-05,02:12:28.000,156,11077611,-795,0,1749089547,12699.958789619988,133.4138782500013,54377.741298 2025-06-05,02:12:29.000,156,11077616,-795,0,1749089548,12699.851008659993,133.30814130000363,54377.6714268 2025-06-05,02:12:30.000,156,11077599,-795,0,1749089549,12699.723018769997,133.13191304999782,54377.50373592 2025-06-05,02:12:31.000,156,11077575,-795,0,1749089550,12699.669128289992,132.97683219000464,54377.29412232001 2025-06-05,02:12:32.000,156,11077632,-795,0,1749089551,12699.601765189997,132.84289872000227,54377.32207080001 2025-06-05,02:12:33.000,156,11077613,-795,0,1749089552,12699.487247919991,132.7089652499999,54377.217264 2025-06-05,02:12:34.000,156,11077636,-795,0,1749089553,12699.31210386,132.63142481999967,54377.014637520006 2025-06-05,02:12:35.000,156,11077649,-795,0,1749089554,12699.25147707,132.4622457000005,54377.29412232001 2025-06-05,02:12:36.000,156,11077596,-795,0,1749089555,12699.13022349,132.37060701000155,54377.32207080001 2025-06-05,02:12:37.000,156,11077593,-795,0,1749089556,12698.934870499994,132.25782093000453,54377.112457200004 2025-06-05,02:12:38.000,156,11077668,-795,0,1749089557,12698.860771089989,132.1520839799996,54377.217264 2025-06-05,02:12:39.000,156,11077628,-795,0,1749089558,12698.860771089989,132.10978920000343,54376.9727148 2025-06-05,02:12:40.000,156,11077610,-795,0,1749089559,12698.665418099998,132.06044529000064,54376.75611408 2025-06-05,02:12:41.000,156,11077633,-795,0,1749089560,12698.598055000002,131.9688066000017,54376.81899816001 2025-06-05,02:12:42.000,156,11077633,-795,0,1749089561,12698.476801420002,131.9335609500049,54376.7631012 2025-06-05,02:12:43.000,156,11077610,-795,0,1749089562,12698.294921050001,131.8842170400021,54376.73515272 2025-06-05,02:12:44.000,156,11077594,-795,0,1749089563,12698.23429426,131.84897138999804,54376.92380496 2025-06-05,02:12:45.000,156,11077627,-795,0,1749089564,12698.06588650999,131.81372574000125,54376.86092088 2025-06-05,02:12:46.000,156,11077625,-795,0,1749089565,12697.92442399999,131.83487312999932,54376.825985280004 2025-06-05,02:12:47.000,156,11077667,-795,0,1749089566,12697.816643039994,131.8207748700006,54376.68624288 2025-06-05,02:12:48.000,156,11077627,-795,0,1749089567,12697.702125769989,131.77143095999782,54376.57444896 2025-06-05,02:12:49.000,156,11077549,-795,0,1749089568,12697.580872189988,131.77848009000445,54376.60239744001 2025-06-05,02:12:50.000,156,11077630,-795,0,1749089569,12697.365310269997,131.77848009000445,54376.38579672001 2025-06-05,02:12:51.000,156,11077674,-795,0,1749089570,12697.250792999992,131.70798879000358,54376.63733304 2025-06-05,02:12:52.000,156,11077593,-795,0,1749089571,12697.089121559991,131.65159575000143,54376.57444896 2025-06-05,02:12:53.000,156,11077598,-795,0,1749089572,12696.92745011999,131.6586448800008,54376.66528152 2025-06-05,02:12:54.000,156,11077596,-795,0,1749089573,12696.759042369995,131.63749749000272,54376.62335880001 2025-06-05,02:12:55.000,156,11077591,-795,0,1749089574,12696.54348044999,131.61635010000464,54376.441693680004 2025-06-05,02:12:56.000,156,11077612,-795,0,1749089575,12696.381809009989,131.58110445000057,54376.155221760004 2025-06-05,02:12:57.000,156,11077618,-795,0,1749089576,12696.139301850002,131.56700619000185,54375.959582400006 2025-06-05,02:12:58.000,156,11077588,-795,0,1749089577,12696.004575649997,131.51766227999906,54375.959582400006 2025-06-05,02:12:59.000,156,11077632,-755,0,1749089578,12695.79575004,131.46831837000354,54376.057402080005 2025-06-05,02:13:00.000,156,11077606,-795,0,1749089579,12695.59366074,131.36963054999796,54376.03644072 2025-06-05,02:13:01.000,156,11077635,-795,0,1749089580,12695.39157144,131.28504098999838,54375.88272408001 2025-06-05,02:13:02.000,156,11077618,-795,0,1749089581,12695.223163689989,131.19340229999943,54375.86874984 2025-06-05,02:13:03.000,156,11077628,-795,0,1749089582,12695.054755939993,131.12996012999793,54375.8547756 2025-06-05,02:13:04.000,156,11077615,-795,0,1749089583,12694.893084499992,130.97487927000475,54375.484458240004 2025-06-05,02:13:05.000,156,11077539,-795,0,1749089584,12694.610159479991,130.84094580000237,54375.27484464 2025-06-05,02:13:06.000,156,11077628,-795,0,1749089585,12694.360916009995,130.72815971999808,54375.10715376 2025-06-05,02:13:07.000,156,11077567,-795,0,1749089586,12694.179035639994,130.55193146999954,54375.13510224 2025-06-05,02:13:08.000,156,11077670,-795,0,1749089587,12694.017364199994,130.35455583000294,54375.10715376 2025-06-05,02:13:09.000,156,11077621,-795,0,1749089588,12693.862429069988,130.18537671000377,54374.98837272 2025-06-05,02:13:10.000,156,11077654,-795,0,1749089589,12693.633394529992,129.93865716000437,54374.70888792001 2025-06-05,02:13:11.000,156,11077648,-795,0,1749089590,12693.431305229991,129.7553797799992,54374.49228720001 2025-06-05,02:13:12.000,156,11077667,-795,0,1749089591,12693.390887369991,129.4945619700011,54374.19882816 2025-06-05,02:13:13.000,156,11077577,-795,0,1749089592,12693.21574331,129.26898980999977,54374.06607288001 2025-06-05,02:13:14.000,156,11077678,-795,0,1749089593,12693.09448973,128.96587721999822,54373.75165248001 2025-06-05,02:13:15.000,156,11077646,-795,0,1749089594,12692.99344508,128.69096115000139,54373.709729760005 2025-06-05,02:13:16.000,156,11077624,-795,0,1749089595,12692.878927809994,128.40194681999856,54373.59793584 2025-06-05,02:13:17.000,156,11077582,-795,0,1749089596,12692.771146849998,128.11998162000236,54373.43723208001 2025-06-05,02:13:18.000,156,11077637,-795,0,1749089597,12692.750937919998,127.8662129400036,54373.38133512 2025-06-05,02:13:19.000,156,11077592,-795,0,1749089598,12692.636420649993,127.58424774000014,54373.12281168 2025-06-05,02:13:20.000,156,11077617,-795,0,1749089599,12692.488221829997,127.33752819000074,54372.535893600005 2025-06-05,02:13:21.000,156,11077549,-795,0,1749089600,12692.434331349992,127.08375951000198,54372.61973904 2025-06-05,02:13:22.000,156,11077591,-795,0,1749089601,12692.441067660002,126.81589257000451,54372.500958 2025-06-05,02:13:23.000,156,11077622,-795,0,1749089602,12692.333286699992,126.59736954000255,54372.3961512 2025-06-05,02:13:24.000,156,11077664,-795,0,1749089603,12692.340023010001,126.37179738000123,54372.500958 2025-06-05,02:13:25.000,156,11077638,-795,0,1749089604,12692.238978360001,126.17442174000462,54372.41012544001 2025-06-05,02:13:26.000,156,11077661,-795,0,1749089605,12692.171615259991,126.0122917500048,54372.24243456001 2025-06-05,02:13:27.000,156,11077580,-795,0,1749089606,12692.084043229996,125.86426002000371,54372.17955048 2025-06-05,02:13:28.000,156,11077589,-795,0,1749089607,12692.05709799,125.7373756800007,54371.92102704 2025-06-05,02:13:29.000,156,11077624,-795,0,1749089608,12691.93584441,125.61049133999768,54371.802246 2025-06-05,02:13:30.000,156,11077601,-795,0,1749089609,12691.83479976,125.54000004000409,54371.4878256 2025-06-05,02:13:31.000,156,11077602,-795,0,1749089610,12691.740491419994,125.48360700000194,54371.53673544 2025-06-05,02:13:32.000,156,11077652,-795,0,1749089611,12691.673128319999,125.40606657000171,54371.7323748 2025-06-05,02:13:33.000,156,11077645,-795,0,1749089612,12691.518193189993,125.43426308999915,54371.61359376 2025-06-05,02:13:34.000,156,11077629,-795,0,1749089613,12691.545138429989,125.42721395999979,54371.68346496 2025-06-05,02:13:35.000,156,11077620,-795,0,1749089614,12691.417148539993,125.4554104800045,54371.627568 2025-06-05,02:13:36.000,156,11077636,-795,0,1749089615,12691.336312819993,125.49770526000066,54371.43891576 2025-06-05,02:13:37.000,156,11077633,-795,0,1749089616,12691.255477099992,125.54704917000345,54371.38301880001 2025-06-05,02:13:38.000,156,11077612,-795,0,1749089617,12691.221795550002,125.5540983000028,54371.30616048001 2025-06-05,02:13:39.000,156,11077641,-795,0,1749089618,12691.073596729992,125.65983525000047,54371.33410896001 2025-06-05,02:13:40.000,156,11077630,-795,0,1749089619,12690.925397909996,125.74442481000006,54371.39699304 2025-06-05,02:13:41.000,156,11077647,-795,0,1749089620,12690.85129849999,125.89950567000051,54371.37603168001 2025-06-05,02:13:42.000,156,11077653,-795,0,1749089621,12690.824353259995,125.97704610000073,54371.5576968 2025-06-05,02:13:43.000,156,11077645,-795,0,1749089622,12690.73004491999,126.08983217999776,54371.56468392 2025-06-05,02:13:44.000,156,11077642,-795,0,1749089623,12690.70983598999,126.22376565000013,54371.4878256 2025-06-05,02:13:45.000,156,11077629,-795,0,1749089624,12690.61552765,126.35064999000315,54371.28519912001 2025-06-05,02:13:46.000,156,11077646,-795,0,1749089625,12690.514482999999,126.48458345999825,54371.16641808001 2025-06-05,02:13:47.000,156,11077632,-795,0,1749089626,12690.494274069999,126.59032041000319,54371.18039232 2025-06-05,02:13:48.000,156,11077665,-795,0,1749089627,12690.46732882999,126.67490997000277,54371.431928640006 2025-06-05,02:13:49.000,156,11077639,-795,0,1749089628,12690.399965729994,126.80179430999851,54371.5576968 2025-06-05,02:13:50.000,156,11077663,-795,0,1749089629,12690.271975839998,126.90753126000345,54371.20135368 2025-06-05,02:13:51.000,156,11077673,-795,0,1749089630,12690.325866319989,127.04146472999855,54371.49481272 2025-06-05,02:13:52.000,156,11077657,-795,0,1749089631,12690.379756799994,127.06966125000326,54371.50179984001 2025-06-05,02:13:53.000,156,11077630,-795,0,1749089632,12690.285448459988,127.16129994000221,54371.29917336 2025-06-05,02:13:54.000,156,11077643,-795,0,1749089633,12690.245030599988,127.26703688999987,54371.22231504 2025-06-05,02:13:55.000,156,11077621,-795,0,1749089634,12690.177667499993,127.3445773200001,54371.13148248 2025-06-05,02:13:56.000,156,11077642,-795,0,1749089635,12690.170931189998,127.40097036000225,54371.15943096 2025-06-05,02:13:57.000,156,11077645,-795,0,1749089636,12690.117040709993,127.40097036000225,54371.34109608 2025-06-05,02:13:58.000,156,11077635,-795,0,1749089637,12690.150722259998,127.47851079000247,54371.431928640006 2025-06-05,02:13:59.000,156,11077612,-795,0,1749089638,12690.056413919992,127.45031426999776,54371.264237760006 2025-06-05,02:14:00.000,156,11077685,-795,0,1749089639,12689.955369269992,127.46441253000376,54371.20834080001 2025-06-05,02:14:01.000,156,11077608,-795,0,1749089640,12689.935160339992,127.47851079000247,54370.98475296 2025-06-05,02:14:02.000,156,11077622,-795,0,1749089641,12689.840852000001,127.49965818000055,54370.88693328 2025-06-05,02:14:03.000,156,11077615,-795,0,1749089642,12689.847588309996,127.51375643999927,54370.91488176 2025-06-05,02:14:04.000,156,11077608,-795,0,1749089643,12689.807170449996,127.48555992000183,54370.95680448 2025-06-05,02:14:05.000,156,11077624,-795,0,1749089644,12689.753279969991,127.49260905000119,54371.15244384 2025-06-05,02:14:06.000,156,11077590,-795,0,1749089645,12689.645499009996,127.4432651399984,54370.98475296 2025-06-05,02:14:07.000,156,11077601,-795,0,1749089646,12689.645499009996,127.45031426999776,54371.06161128 2025-06-05,02:14:08.000,156,11077660,-795,0,1749089647,12689.63202638999,127.4080194900016,54371.20834080001 2025-06-05,02:14:09.000,156,11077627,-795,0,1749089648,12689.57139959999,127.36572470999818,54371.06161128 2025-06-05,02:14:10.000,156,11077600,-795,0,1749089649,12689.504036499995,127.41506862000097,54370.740203760004 2025-06-05,02:14:11.000,156,11077612,-795,0,1749089650,12689.504036499995,127.42916687999968,54370.87994616001 2025-06-05,02:14:12.000,156,11077629,-795,0,1749089651,12689.504036499995,127.4432651399984,54370.858984800005 2025-06-05,02:14:13.000,156,11077605,-795,0,1749089652,12689.443409709995,127.46441253000376,54371.20135368 2025-06-05,02:14:14.000,156,11077635,-795,0,1749089653,12689.47035494999,127.52785469999799,54371.313147600005 2025-06-05,02:14:15.000,156,11077616,-795,0,1749089654,12689.423200779995,127.58424774000014,54371.32712184 2025-06-05,02:14:16.000,156,11077642,-795,0,1749089655,12689.402991849995,127.67588642999908,54371.34109608 2025-06-05,02:14:17.000,156,11077580,-795,0,1749089656,12689.362573989994,127.78867251000338,54371.264237760006 2025-06-05,02:14:18.000,156,11077631,-795,0,1749089657,12689.35583768,127.91555684999912,54371.1734052 2025-06-05,02:14:19.000,156,11077638,-795,0,1749089658,12689.362573989994,128.05653945000086,54371.313147600005 2025-06-05,02:14:20.000,156,11077620,-795,0,1749089659,12689.24805671999,128.26801335000346,54371.29218624 2025-06-05,02:14:21.000,156,11077607,-795,0,1749089660,12689.180693619994,128.40899594999792,54371.480838480005 2025-06-05,02:14:22.000,156,11077649,-795,0,1749089661,12689.315419819999,128.50063464000414,54371.69045208001 2025-06-05,02:14:23.000,156,11077634,-795,0,1749089662,12689.281738269994,128.68391202000203,54371.816220240005 2025-06-05,02:14:24.000,156,11077645,-795,0,1749089663,12689.241320409994,128.92358244000206,54371.865130080005 2025-06-05,02:14:25.000,156,11077586,-795,0,1749089664,12689.200902549994,129.08571243000188,54371.935001280006 2025-06-05,02:14:26.000,156,11077663,-795,0,1749089665,12689.140275759994,129.17735112000082,54371.61359376 2025-06-05,02:14:27.000,156,11077612,-795,0,1749089666,12689.153748379998,129.39587415000278,54371.746349040004 2025-06-05,02:14:28.000,156,11077613,-795,0,1749089667,12689.173957309999,129.51570935999916,54371.90006568 2025-06-05,02:14:29.000,156,11077639,-795,0,1749089668,12689.160484689994,129.6566919600009,54372.14461488001 2025-06-05,02:14:30.000,156,11077616,-795,0,1749089669,12689.086385279988,129.81177282000135,54372.032820960005 2025-06-05,02:14:31.000,156,11077641,-795,0,1749089670,12689.147012069989,129.91046063999966,54372.1865376 2025-06-05,02:14:32.000,156,11077630,-795,0,1749089671,12689.227847789989,130.03734498000267,54372.37518984 2025-06-05,02:14:33.000,156,11077574,-795,0,1749089672,12689.167220999989,130.14308193000033,54372.36121560001 2025-06-05,02:14:34.000,156,11077596,-795,0,1749089673,12689.207638859989,130.2770154000027,54372.14461488001 2025-06-05,02:14:35.000,156,11077626,-795,0,1749089674,12689.194166239999,130.38275235000037,54372.22147320001 2025-06-05,02:14:36.000,156,11077598,-795,0,1749089675,12689.120066829993,130.48144016999868,54372.15858912 2025-06-05,02:14:37.000,156,11077623,-795,0,1749089676,12689.133539449998,130.58012799000426,54372.151602000005 2025-06-05,02:14:38.000,156,11077677,-795,0,1749089677,12689.180693619994,130.70701233,54372.57781632001 2025-06-05,02:14:39.000,156,11077631,-795,0,1749089678,12689.140275759994,130.82684754000366,54372.55685496001 2025-06-05,02:14:40.000,156,11077611,-795,0,1749089679,12689.052703729998,130.9819284000041,54372.31230576001 2025-06-05,02:14:41.000,156,11077592,-795,0,1749089680,12689.039231109993,131.03127230999962,54372.54288072 2025-06-05,02:14:42.000,156,11077612,-795,0,1749089681,12689.032494799998,131.17225491000136,54372.34025424001 2025-06-05,02:14:43.000,156,11077626,-795,0,1749089682,12689.032494799998,131.24274621000222,54372.438073920006 2025-06-05,02:14:44.000,156,11077635,-795,0,1749089683,12688.938186459993,131.29913925000437,54372.368202720005 2025-06-05,02:14:45.000,156,11077650,-795,0,1749089684,12688.850614429997,131.3766796800046,54372.32628 2025-06-05,02:14:46.000,156,11077613,-795,0,1749089685,12688.749569779997,131.39782707000268,54372.368202720005 2025-06-05,02:14:47.000,156,11077619,-795,0,1749089686,12688.783251330002,131.46126924000419,54372.549867839996 2025-06-05,02:14:48.000,156,11077650,-795,0,1749089687,12688.783251330002,131.49651489000098,54372.66864888 2025-06-05,02:14:49.000,156,11077633,-795,0,1749089688,12688.695679299992,131.49651489000098,54372.59877768001 2025-06-05,02:14:50.000,156,11077649,-795,0,1749089689,12688.635052509992,131.52471140999842,54372.24243456001 2025-06-05,02:14:51.000,156,11077610,-795,0,1749089690,12688.594634649991,131.5388096700044,54372.34724136 2025-06-05,02:14:52.000,156,11077650,-795,0,1749089691,12688.635052509992,131.55290793000313,54372.382176959996 2025-06-05,02:14:53.000,156,11077621,-795,0,1749089692,12688.682206680001,131.53176053999778,54372.549867839996 2025-06-05,02:14:54.000,156,11077622,-795,0,1749089693,12688.688942989997,131.53176053999778,54372.91319808001 2025-06-05,02:14:55.000,156,11077609,-795,0,1749089694,12688.695679299992,131.52471140999842,54372.89922384 2025-06-05,02:14:56.000,156,11077635,-795,0,1749089695,12688.722624540002,131.56700619000185,54372.83633976 2025-06-05,02:14:57.000,156,11077590,-795,0,1749089696,12688.661997750001,131.60225183999864,54372.75948144 2025-06-05,02:14:58.000,156,11077617,-795,0,1749089697,12688.776515019992,131.65159575000143,54372.885249599996 2025-06-05,02:14:59.000,156,11077630,-795,0,1749089698,12688.843878120002,131.70093966000422,54372.850314 2025-06-05,02:15:00.000,156,11077599,-795,0,1749089699,12688.803460260002,131.7855292200038,54372.941146560006 2025-06-05,02:15:01.000,156,11077604,-795,0,1749089700,12688.870823359997,131.84192225999868,54372.97608216 2025-06-05,02:15:02.000,156,11077635,-795,0,1749089701,12688.951659079998,131.85602052000468,54373.255566960004 2025-06-05,02:15:03.000,156,11077656,-795,0,1749089702,12689.072912659998,131.9053644300002,54373.56300024001 2025-06-05,02:15:04.000,156,11077608,-795,0,1749089703,12689.120066829993,132.0040522499985,54373.62588432 2025-06-05,02:15:05.000,156,11077641,-795,0,1749089704,12689.200902549994,132.04634703000193,54373.6887684 2025-06-05,02:15:06.000,156,11077628,-795,0,1749089705,12689.254793029999,132.18732963000366,54373.64684568 2025-06-05,02:15:07.000,156,11077606,-795,0,1749089706,12689.322156129994,132.32831222999812,54373.59793584 2025-06-05,02:15:08.000,156,11077650,-795,0,1749089707,12689.463618639995,132.45519657000114,54373.80056232001 2025-06-05,02:15:09.000,156,11077618,-795,0,1749089708,12689.55792698,132.53273700000136,54373.975240320004 2025-06-05,02:15:10.000,156,11077618,-795,0,1749089709,12689.59834484,132.6737196000031,54374.12196984 2025-06-05,02:15:11.000,156,11077606,-795,0,1749089710,12689.73980735,132.76535829000204,54374.429403120004 2025-06-05,02:15:12.000,156,11077596,-795,0,1749089711,12689.867797239996,132.9556847999993,54374.68093944 2025-06-05,02:15:13.000,156,11077623,-795,0,1749089712,12689.935160339992,133.08961827000167,54374.75779776001 2025-06-05,02:15:14.000,156,11077614,-795,0,1749089713,12690.009259749997,133.20945347999805,54374.89754016 2025-06-05,02:15:15.000,156,11077639,-795,0,1749089714,12690.137249639993,133.37158346999786,54374.764784880004 2025-06-05,02:15:16.000,156,11077619,-795,0,1749089715,12690.184403810003,133.49141868000152,54374.764784880004 2025-06-05,02:15:17.000,156,11077619,-795,0,1749089716,12690.238294289993,133.65354867000133,54374.91850152 2025-06-05,02:15:18.000,156,11077657,-795,0,1749089717,12690.453856209999,133.82977691999986,54375.19099920001 2025-06-05,02:15:19.000,156,11077649,-795,0,1749089718,12690.52795561999,133.8720717000033,54375.554329440005 2025-06-05,02:15:20.000,156,11077618,-795,0,1749089719,12690.541428239994,134.02010343000438,54375.505419600006 2025-06-05,02:15:21.000,156,11077569,-795,0,1749089720,12690.68962705999,134.07649646999926,54375.603239280004 2025-06-05,02:15:22.000,156,11077605,-795,0,1749089721,12690.70983598999,134.2315773299997,54375.63817488 2025-06-05,02:15:23.000,156,11077620,-795,0,1749089722,12690.83782588,134.30206863000058,54375.73599456 2025-06-05,02:15:24.000,156,11077651,-795,0,1749089723,12690.91192528999,134.39370731999952,54375.722020320005 2025-06-05,02:15:25.000,156,11077644,-795,0,1749089724,12690.95907946,134.5276407900019,54375.70105896 2025-06-05,02:15:26.000,156,11077632,-795,0,1749089725,12691.060124110001,134.55583730999933,54375.840801360006 2025-06-05,02:15:27.000,156,11077608,-795,0,1749089726,12691.188113999997,134.6263286100002,54376.19714448001 2025-06-05,02:15:28.000,156,11077664,-795,0,1749089727,12691.242004480002,134.7250164299985,54376.274002800004 2025-06-05,02:15:29.000,156,11077593,-795,0,1749089728,12691.282422340002,134.76731121000194,54376.30195128 2025-06-05,02:15:30.000,156,11077639,-795,0,1749089729,12691.322840200002,134.83075338000344,54376.127273280006 2025-06-05,02:15:31.000,156,11077626,-795,0,1749089730,12691.369994369998,134.9012446800043,54376.21111872 2025-06-05,02:15:32.000,156,11077606,-795,0,1749089731,12691.491247949998,134.95763771999918,54376.12028616001 2025-06-05,02:15:33.000,156,11077627,-795,0,1749089732,12691.551874739998,135.06337467000412,54376.225092960005 2025-06-05,02:15:34.000,156,11077639,-795,0,1749089733,12691.673128319999,135.13386596999771,54376.25304144 2025-06-05,02:15:35.000,156,11077621,-795,0,1749089734,12691.68660093999,135.246652050002,54376.46964216 2025-06-05,02:15:36.000,156,11077649,-795,0,1749089735,12691.733755109999,135.2677994400001,54376.50457776001 2025-06-05,02:15:37.000,156,11077579,-795,0,1749089736,12691.84827237999,135.33829074000096,54376.70021712001 2025-06-05,02:15:38.000,156,11077658,-795,0,1749089737,12691.90889916999,135.44402768999862,54376.728165600005 2025-06-05,02:15:39.000,156,11077618,-795,0,1749089738,12691.881953929995,135.4933716000014,54376.78406256 2025-06-05,02:15:40.000,156,11077627,-795,0,1749089739,12691.942580719995,135.577961160001,54376.52553912 2025-06-05,02:15:41.000,156,11077664,-795,0,1749089740,12692.023416439995,135.64845246000186,54376.53951336 2025-06-05,02:15:42.000,156,11077646,-795,0,1749089741,12692.144670019996,135.65550159000122,54376.68624288 2025-06-05,02:15:43.000,156,11077624,-795,0,1749089742,12692.151406329991,135.73304202000145,54376.71419136 2025-06-05,02:15:44.000,156,11077652,-795,0,1749089743,12692.279396220001,135.78238593000424,54377.182328400006 2025-06-05,02:15:45.000,156,11077593,-795,0,1749089744,12692.306341459996,135.81763158000103,54377.17534128001 2025-06-05,02:15:46.000,156,11077639,-795,0,1749089745,12692.387177179997,135.8246807100004,54377.24521248 2025-06-05,02:15:47.000,156,11077619,-795,0,1749089746,12692.380440870002,135.8881228800019,54377.21027688 2025-06-05,02:15:48.000,156,11077640,-795,0,1749089747,12692.528639689997,135.9233685299987,54377.014637520006 2025-06-05,02:15:49.000,156,11077599,-795,0,1749089748,12692.622948030003,136.00795808999828,54377.16835416 2025-06-05,02:15:50.000,156,11077652,-795,0,1749089749,12692.515167069992,136.02205635000428,54376.74912696001 2025-06-05,02:15:51.000,156,11077602,-795,0,1749089750,12692.757674229993,136.02910548000364,54377.32207080001 2025-06-05,02:15:52.000,156,11077657,-795,0,1749089751,12692.784619469989,136.036154610003,54377.51072304001 2025-06-05,02:15:53.000,156,11077582,-795,0,1749089752,12692.892400429999,136.04320374000235,54377.79020784 2025-06-05,02:15:54.000,156,11077641,-795,0,1749089753,12692.959763529994,136.07844938999915,54377.77623360001 2025-06-05,02:15:55.000,156,11077608,-795,0,1749089754,12692.97323615,136.16303894999874,54377.734310880005 2025-06-05,02:15:56.000,156,11077617,-795,0,1749089755,12693.0742808,136.24762850999832,54377.58059424 2025-06-05,02:15:57.000,156,11077654,-795,0,1749089756,12693.13490759,136.24762850999832,54377.517710160006 2025-06-05,02:15:58.000,156,11077601,-795,0,1749089757,12693.283106409996,136.24762850999832,54377.804182080006 2025-06-05,02:15:59.000,156,11077627,-795,0,1749089758,12693.303315339996,136.26172677000432,54377.84610480001 2025-06-05,02:16:00.000,156,11077633,-795,0,1749089759,12693.33699689,136.2828741600024,54377.971872960006 2025-06-05,02:16:01.000,156,11077582,-795,0,1749089760,12693.35720582,136.2969724200011,54378.07667976 2025-06-05,02:16:02.000,156,11077571,-795,0,1749089761,12693.444777849996,136.3181198099992,54378.20244792 2025-06-05,02:16:03.000,156,11077664,-715,0,1749089762,12693.444777849996,136.3322180699979,54378.23039640001 2025-06-05,02:16:04.000,156,11077675,-795,0,1749089763,12693.485195709996,136.3181198099992,54378.29328048 2025-06-05,02:16:05.000,156,11077667,-795,0,1749089764,12693.404359989996,136.3463163300039,54377.999821440004 2025-06-05,02:16:06.000,156,11077603,-795,0,1749089765,12693.458250470001,136.3463163300039,54378.17449944 2025-06-05,02:16:07.000,156,11077618,-795,0,1749089766,12693.498668330001,136.39566023999942,54378.265332 2025-06-05,02:16:08.000,156,11077625,-795,0,1749089767,12693.505404639996,136.39566023999942,54378.34917744001 2025-06-05,02:16:09.000,156,11077555,-795,0,1749089768,12693.444777849996,136.4309058900035,54378.523855440006 2025-06-05,02:16:10.000,156,11077652,-795,0,1749089769,12693.350469509991,136.45205328000156,54378.37712592001 2025-06-05,02:16:11.000,156,11077633,-795,0,1749089770,12693.39762368,136.46615154000028,54378.43302288 2025-06-05,02:16:12.000,156,11077628,-795,0,1749089771,12693.343733199996,136.49434805999772,54378.44001 2025-06-05,02:16:13.000,156,11077634,-795,0,1749089772,12693.343733199996,136.5930358800033,54378.38411304 2025-06-05,02:16:14.000,156,11077627,-795,0,1749089773,12693.323524269996,136.55074109999987,54378.32821608001 2025-06-05,02:16:15.000,156,11077624,-795,0,1749089774,12693.28984271999,136.58598675000394,54378.34219032 2025-06-05,02:16:16.000,156,11077640,-795,0,1749089775,12693.242688549995,136.6282815300001,54378.30026760001 2025-06-05,02:16:17.000,156,11077553,-795,0,1749089776,12693.222479619995,136.63533065999945,54378.642636480006 2025-06-05,02:16:18.000,156,11077649,-795,0,1749089777,12693.101226039995,136.67057631000353,54378.502894080004 2025-06-05,02:16:19.000,156,11077627,-795,0,1749089778,12693.10796234999,136.69877283000096,54378.61468800001 2025-06-05,02:16:20.000,156,11077595,-795,0,1749089779,12692.98670876999,136.73401847999776,54378.48891984 2025-06-05,02:16:21.000,156,11077623,-795,0,1749089780,12692.97323615,136.76926413000183,54378.34219032 2025-06-05,02:16:22.000,156,11077583,-795,0,1749089781,12693.040599249995,136.79746064999927,54378.356164560006 2025-06-05,02:16:23.000,156,11077631,-795,0,1749089782,12692.90587304999,136.83270630000334,54378.24437064 2025-06-05,02:16:24.000,156,11077596,-795,0,1749089783,12692.99344508,136.84680456000206,54378.42603576001 2025-06-05,02:16:25.000,156,11077564,-795,0,1749089784,12692.899136739994,136.86795195000013,54378.61468800001 2025-06-05,02:16:26.000,156,11077666,-795,0,1749089785,12692.798092089994,136.89614847000485,54378.51686832001 2025-06-05,02:16:27.000,156,11077605,-795,0,1749089786,12692.818301019994,136.938443250001,54378.51686832001 2025-06-05,02:16:28.000,156,11077621,-795,0,1749089787,12692.798092089994,136.8890993399982,54378.59372664001 2025-06-05,02:16:29.000,156,11077594,-795,0,1749089788,12692.784619469989,136.91729586000292,54378.621675120005 2025-06-05,02:16:30.000,156,11077591,-795,0,1749089789,12692.730728989998,136.9736888999978,54378.30026760001 2025-06-05,02:16:31.000,156,11077633,-795,0,1749089790,12692.683574819988,136.91729586000292,54378.36315168 2025-06-05,02:16:32.000,156,11077681,-795,0,1749089791,12692.710520059998,136.9031976000042,54378.502894080004 2025-06-05,02:16:33.000,156,11077637,-795,0,1749089792,12692.589266479998,136.84680456000206,54378.60770088 2025-06-05,02:16:34.000,156,11077635,-795,0,1749089793,12692.501694450002,136.79746064999927,54378.53782968 2025-06-05,02:16:35.000,156,11077629,-795,0,1749089794,12692.447803969997,136.6917237000016,54378.63564936001 2025-06-05,02:16:36.000,156,11077660,-795,0,1749089795,12692.414122419992,136.66352718000417,54378.62866224 2025-06-05,02:16:37.000,156,11077629,-795,0,1749089796,12692.360231940002,136.64942891999817,54378.67757208 2025-06-05,02:16:38.000,156,11077640,-795,0,1749089797,12692.333286699992,136.5648393599986,54378.55879104 2025-06-05,02:16:39.000,156,11077615,-795,0,1749089798,12692.245714669996,136.5436919700005,54378.49590696001 2025-06-05,02:16:40.000,156,11077635,-795,0,1749089799,12692.15814264,136.49434805999772,54378.41206152 2025-06-05,02:16:41.000,156,11077629,-795,0,1749089800,12692.084043229996,136.43795502000285,54378.46097136 2025-06-05,02:16:42.000,156,11077638,-795,0,1749089801,12691.982998579995,136.36746372000198,54378.6496236 2025-06-05,02:16:43.000,156,11077612,-795,0,1749089802,12691.90889916999,136.28992329000175,54378.74744328 2025-06-05,02:16:44.000,156,11077607,-795,0,1749089803,12691.81459083,136.24762850999832,54378.76141752001 2025-06-05,02:16:45.000,156,11077631,-795,0,1749089804,12691.740491419994,136.21238286000153,54378.71250768001 2025-06-05,02:16:46.000,156,11077613,-795,0,1749089805,12691.646183079989,136.1841863400041,54378.405074400005 2025-06-05,02:16:47.000,156,11077652,-795,0,1749089806,12691.619237839994,136.12779330000194,54378.60071376 2025-06-05,02:16:48.000,156,11077619,-795,0,1749089807,12691.551874739998,136.0995967800045,54378.6496236 2025-06-05,02:16:49.000,156,11077601,-795,0,1749089808,12691.349785439998,136.0502528700017,54378.53084256 2025-06-05,02:16:50.000,156,11077628,-795,0,1749089809,12691.194850309992,136.07844938999915,54378.691546320006 2025-06-05,02:16:51.000,156,11077602,-795,0,1749089810,12691.134223519992,135.9868107000002,54378.7194948 2025-06-05,02:16:52.000,156,11077633,-795,0,1749089811,12691.046651489996,135.9374667900047,54378.740456160005 2025-06-05,02:16:53.000,156,11077607,-795,0,1749089812,12690.965815769996,135.89517201000126,54378.86622432 2025-06-05,02:16:54.000,156,11077617,-795,0,1749089813,12690.83782588,135.85287722999783,54378.76141752001 2025-06-05,02:16:55.000,156,11077648,-795,0,1749089814,12690.723308609995,135.7894350600036,54378.59372664001 2025-06-05,02:16:56.000,156,11077602,-795,0,1749089815,12690.53469193,135.76828766999824,54378.502894080004 2025-06-05,02:16:57.000,156,11077642,-795,0,1749089816,12690.413438349999,135.69779637000465,54378.56577816001 2025-06-05,02:16:58.000,156,11077636,-795,0,1749089817,12690.265239529988,135.66959984999994,54378.67757208 2025-06-05,02:16:59.000,156,11077647,-795,0,1749089818,12690.103568090002,135.62025594000443,54378.642636480006 2025-06-05,02:17:00.000,156,11077640,-795,0,1749089819,12689.928424029997,135.6132068099978,54378.53084256 2025-06-05,02:17:01.000,156,11077615,-795,0,1749089820,12689.712862109991,135.56386290000228,54378.46097136 2025-06-05,02:17:02.000,156,11077639,-795,0,1749089821,12689.665707939996,135.54976464000356,54378.58673952 2025-06-05,02:17:03.000,156,11077617,-795,0,1749089822,12689.55119066999,135.50042073000077,54378.36315168 2025-06-05,02:17:04.000,156,11077655,-795,0,1749089823,12689.42993708999,135.50746986000013,54378.30026760001 2025-06-05,02:17:05.000,156,11077613,-795,0,1749089824,12689.227847789989,135.47222421000333,54378.118602480004 2025-06-05,02:17:06.000,156,11077592,-795,0,1749089825,12689.066176349988,135.44402768999862,54378.24437064 2025-06-05,02:17:07.000,156,11077634,-795,0,1749089826,12688.911241219997,135.41583117000118,54378.36315168 2025-06-05,02:17:08.000,156,11077662,-795,0,1749089827,12688.823669190002,135.4299294299999,54378.32821608001 2025-06-05,02:17:09.000,156,11077639,-795,0,1749089828,12688.628316199996,135.3312416100016,54378.10462824 2025-06-05,02:17:10.000,156,11077635,-795,0,1749089829,12688.52053524,135.32419248000224,54378.15353808 2025-06-05,02:17:11.000,156,11077636,-795,0,1749089830,12688.513798929991,135.32419248000224,54377.92296312001 2025-06-05,02:17:12.000,156,11077612,-795,0,1749089831,12688.41949059,135.3312416100016,54377.99283432001 2025-06-05,02:17:13.000,156,11077603,-795,0,1749089832,12688.39254534999,135.33829074000096,54377.92296312001 2025-06-05,02:17:14.000,156,11077603,-795,0,1749089833,12688.284764389995,135.32419248000224,54377.89501464001 2025-06-05,02:17:15.000,156,11077633,-795,0,1749089834,12688.1567745,135.2959959600048,54377.95789872 2025-06-05,02:17:16.000,156,11077648,-795,0,1749089835,12688.08941139999,135.30304509000416,54377.971872960006 2025-06-05,02:17:17.000,156,11077613,-795,0,1749089836,12688.11635664,135.32419248000224,54378.06270552001 2025-06-05,02:17:18.000,156,11077618,-795,0,1749089837,12688.13656557,135.30304509000416,54378.13257672001 2025-06-05,02:17:19.000,156,11077603,-795,0,1749089838,12688.055729849999,135.2959959600048,54377.76924648 2025-06-05,02:17:20.000,156,11077641,-795,0,1749089839,12688.008575679989,135.31009422000352,54377.77623360001 2025-06-05,02:17:21.000,156,11077651,-795,0,1749089840,12688.042257229994,135.2818976999988,54377.783220720004 2025-06-05,02:17:22.000,156,11077625,-795,0,1749089841,12688.022048299994,135.25370118000137,54377.76225936 2025-06-05,02:17:23.000,156,11077627,-795,0,1749089842,12688.001839369994,135.22550466000393,54378.020782800006 2025-06-05,02:17:24.000,156,11077623,-795,0,1749089843,12687.900794719993,135.19730813999922,54377.92995024 2025-06-05,02:17:25.000,156,11077657,-795,0,1749089844,12687.974894129999,135.1479642300037,54377.90898888 2025-06-05,02:17:26.000,156,11077624,-795,0,1749089845,12687.988366749989,135.13386596999771,54377.90898888 2025-06-05,02:17:27.000,156,11077637,-795,0,1749089846,12688.055729849999,135.0845220600022,54377.96488584001 2025-06-05,02:17:28.000,156,11077629,-795,0,1749089847,12688.123092949994,135.04927640999813,54377.79719496001 2025-06-05,02:17:29.000,156,11077641,-795,0,1749089848,12688.15003818999,134.97878511000454,54377.79020784 2025-06-05,02:17:30.000,156,11077606,-795,0,1749089849,12688.123092949994,134.94353946000047,54377.615529840004 2025-06-05,02:17:31.000,156,11077625,-795,0,1749089850,12688.23761022,134.85190077000152,54377.83911768 2025-06-05,02:17:32.000,156,11077627,-795,0,1749089851,12688.284764389995,134.76026208000258,54377.86007904 2025-06-05,02:17:33.000,156,11077668,-795,0,1749089852,12688.406017969995,134.68272165000235,54377.96488584001 2025-06-05,02:17:34.000,156,11077621,-795,0,1749089853,12688.52053524,134.64042686999892,54378.04174416001 2025-06-05,02:17:35.000,156,11077653,-795,0,1749089854,12688.695679299992,134.5276407900019,54377.999821440004 2025-06-05,02:17:36.000,156,11077610,-795,0,1749089855,12688.837141809992,134.47124774999975,54377.67841392001 2025-06-05,02:17:37.000,156,11077578,-795,0,1749089856,12689.072912659998,134.35141254000337,54377.72732376001 2025-06-05,02:17:38.000,156,11077608,-795,0,1749089857,12689.227847789989,134.41485471000487,54377.58758136001 2025-06-05,02:17:39.000,156,11077633,-795,0,1749089858,12689.322156129994,134.51354253000318,54377.79020784 2025-06-05,02:17:40.000,156,11077649,-795,0,1749089859,12689.200902549994,134.64042686999892,54377.81815632 2025-06-05,02:17:41.000,156,11077628,-795,0,1749089860,12689.126803139989,134.5628864399987,54377.90898888 2025-06-05,02:17:42.000,156,11077642,-795,0,1749089861,12689.194166239999,134.4430512300023,54378.15353808 2025-06-05,02:17:43.000,156,11077603,-795,0,1749089862,12689.295210889999,134.35141254000337,54378.139563840006 2025-06-05,02:17:44.000,156,11077618,-795,0,1749089863,12689.423200779995,134.30911775999994,54377.97886008 2025-06-05,02:17:45.000,156,11077651,-795,0,1749089864,12689.463618639995,134.2809212400025,54377.832130560004 2025-06-05,02:17:46.000,156,11077603,-795,0,1749089865,12689.53771805,134.24567558999843,54377.93693736 2025-06-05,02:17:47.000,156,11077667,-795,0,1749089866,12689.65897163,134.22452820000035,54378.04174416001 2025-06-05,02:17:48.000,156,11077629,-795,0,1749089867,12689.65223531999,134.17518429000484,54378.20244792 2025-06-05,02:17:49.000,156,11077618,-795,0,1749089868,12689.726334729996,134.18928255000355,54378.31424184 2025-06-05,02:17:50.000,156,11077624,-795,0,1749089869,12689.625290079995,134.12584038000205,54378.020782800006 2025-06-05,02:17:51.000,156,11077630,-795,0,1749089870,12689.766752589996,134.0976438600046,54378.34917744001 2025-06-05,02:17:52.000,156,11077633,-795,0,1749089871,12689.894742479992,134.04829995000182,54378.24437064 2025-06-05,02:17:53.000,156,11077625,-795,0,1749089872,12689.935160339992,133.96371039000223,54378.20943504001 2025-06-05,02:17:54.000,156,11077616,-795,0,1749089873,12690.015996059992,133.95666126000287,54378.23039640001 2025-06-05,02:17:55.000,156,11077657,-795,0,1749089874,12690.063150230002,133.94256300000416,54378.13257672001 2025-06-05,02:17:56.000,156,11077613,-795,0,1749089875,12690.110304399997,133.82977691999986,54378.3701388 2025-06-05,02:17:57.000,156,11077646,-795,0,1749089876,12690.251766909998,133.76633474999835,54378.502894080004 2025-06-05,02:17:58.000,156,11077644,-795,0,1749089877,12690.373020489998,133.66764693000005,54378.5797524 2025-06-05,02:17:59.000,156,11077628,-795,0,1749089878,12690.420174659994,133.6253521500039,54378.58673952 2025-06-05,02:18:00.000,156,11077653,-795,0,1749089879,12690.46732882999,133.5407625900043,54378.523855440006 2025-06-05,02:18:01.000,156,11077584,-795,0,1749089880,12690.50774668999,133.5266643299983,54378.29328048 2025-06-05,02:18:02.000,156,11077579,-795,0,1749089881,12690.622263959995,133.47027129000344,54378.453984240005 2025-06-05,02:18:03.000,156,11077606,-795,0,1749089882,12690.743517539995,133.44207476999873,54378.44001 2025-06-05,02:18:04.000,156,11077621,-795,0,1749089883,12690.783935399995,133.35748520999914,54378.73346904001 2025-06-05,02:18:05.000,156,11077662,-795,0,1749089884,12690.804144329995,133.3786326000045,54378.6496236 2025-06-05,02:18:06.000,156,11077585,-795,0,1749089885,12690.905188979996,133.30109217000427,54378.63564936001 2025-06-05,02:18:07.000,156,11077625,-795,0,1749089886,12691.026442559996,133.27289564999955,54378.73346904001 2025-06-05,02:18:08.000,156,11077618,-795,0,1749089887,12691.080333040001,133.28699390999827,54378.78237888001 2025-06-05,02:18:09.000,156,11077614,-795,0,1749089888,12691.134223519992,133.2799447799989,54378.53084256 2025-06-05,02:18:10.000,156,11077636,-795,0,1749089889,12691.093805659992,133.22355174000404,54378.41206152 2025-06-05,02:18:11.000,156,11077618,-795,0,1749089890,12691.181377690002,133.1812569600006,54378.474945600006 2025-06-05,02:18:12.000,156,11077614,-795,0,1749089891,12691.215059239992,133.04732348999823,54378.59372664001 2025-06-05,02:18:13.000,156,11077675,-795,0,1749089892,12691.309367579997,133.03322522999952,54378.80334024001 2025-06-05,02:18:14.000,156,11077614,-795,0,1749089893,12691.430621159998,132.9556847999993,54378.88019856001 2025-06-05,02:18:15.000,156,11077638,-795,0,1749089894,12691.417148539993,132.91339002000313,54378.87321144 2025-06-05,02:18:16.000,156,11077648,-795,0,1749089895,12691.410412229998,132.84994785000163,54378.838275840004 2025-06-05,02:18:17.000,156,11077537,-795,0,1749089896,12691.430621159998,132.82880046000355,54378.65661072 2025-06-05,02:18:18.000,156,11077669,-795,0,1749089897,12691.423884850003,132.75830916000268,54378.572765280005 2025-06-05,02:18:19.000,156,11077631,-795,0,1749089898,12691.417148539993,132.7089652499999,54378.5797524 2025-06-05,02:18:20.000,156,11077655,-795,0,1749089899,12691.369994369998,132.64552307999838,54378.55180392 2025-06-05,02:18:21.000,156,11077637,-795,0,1749089900,12691.322840200002,132.60322830000223,54378.78237888001 2025-06-05,02:18:22.000,156,11077645,-795,0,1749089901,12691.349785439998,132.49749135000457,54378.81731448 2025-06-05,02:18:23.000,156,11077609,-795,0,1749089902,12691.322840200002,132.4622457000005,54378.908147040005 2025-06-05,02:18:24.000,156,11077646,-795,0,1749089903,12691.295894959992,132.398803529999,54378.88019856001 2025-06-05,02:18:25.000,156,11077614,-795,0,1749089904,12691.080333040001,132.32831222999812,54378.43302288 2025-06-05,02:18:26.000,156,11077581,-795,0,1749089905,12691.053387799991,132.2648700600039,54378.43302288 2025-06-05,02:18:27.000,156,11077624,-795,0,1749089906,12691.012969939991,132.30011571000068,54378.43302288 2025-06-05,02:18:28.000,156,11077630,-795,0,1749089907,12690.965815769996,132.24372266999853,54378.55879104 2025-06-05,02:18:29.000,156,11077612,-795,0,1749089908,12690.83108956999,132.15913310999895,54378.69853344 2025-06-05,02:18:30.000,156,11077618,-795,0,1749089909,12690.783935399995,132.10274007000407,54378.69853344 2025-06-05,02:18:31.000,156,11077628,-795,0,1749089910,12690.67615444,132.07454354999936,54378.66359784001 2025-06-05,02:18:32.000,156,11077626,-795,0,1749089911,12690.723308609995,131.9688066000017,54378.83128872001 2025-06-05,02:18:33.000,156,11077586,-795,0,1749089912,12690.56837347999,131.98995398999978,54378.67757208 2025-06-05,02:18:34.000,156,11077618,-795,0,1749089913,12690.53469193,131.95470834000298,54378.44001 2025-06-05,02:18:35.000,156,11077658,-795,0,1749089914,12690.359547869994,131.94765921000362,54378.32821608001 2025-06-05,02:18:36.000,156,11077638,-795,0,1749089915,12690.285448459988,131.94765921000362,54378.32122896 2025-06-05,02:18:37.000,156,11077636,-795,0,1749089916,12690.265239529988,131.98290486000042,54378.670584960004 2025-06-05,02:18:38.000,156,11077652,-795,0,1749089917,12690.224821669988,131.98290486000042,54378.76840464 2025-06-05,02:18:39.000,156,11077653,-795,0,1749089918,12690.069886539997,132.03929790000257,54378.66359784001 2025-06-05,02:18:40.000,156,11077606,-795,0,1749089919,12689.962105580002,132.05339616000128,54378.53782968 2025-06-05,02:18:41.000,156,11077557,-795,0,1749089920,12689.861060930001,132.12388746000215,54378.61468800001 2025-06-05,02:18:42.000,156,11077571,-795,0,1749089921,12689.753279969991,132.15913310999895,54378.42603576001 2025-06-05,02:18:43.000,156,11077616,-795,0,1749089922,12689.726334729996,132.28601745000196,54378.41904864 2025-06-05,02:18:44.000,156,11077646,-795,0,1749089923,12689.665707939996,132.35650875000283,54378.405074400005 2025-06-05,02:18:45.000,156,11077655,-795,0,1749089924,12689.584872219995,132.46929482999985,54378.46097136 2025-06-05,02:18:46.000,156,11077618,-795,0,1749089925,12689.55119066999,132.55388438999944,54378.642636480006 2025-06-05,02:18:47.000,156,11077643,-795,0,1749089926,12689.57139959999,132.63847394999902,54378.70552056 2025-06-05,02:18:48.000,156,11077625,-795,0,1749089927,12689.51077280999,132.7089652499999,54378.73346904001 2025-06-05,02:18:49.000,156,11077585,-795,0,1749089928,12689.42993708999,132.8217513300042,54378.74744328 2025-06-05,02:18:51.000,156,11077617,-795,0,1749089930,12689.37604661,133.04027435999888,54378.41206152 2025-06-05,02:18:52.000,156,11077635,-795,0,1749089931,12689.38951922999,133.08961827000167,54378.48193272 2025-06-05,02:18:53.000,156,11077667,-795,0,1749089932,12689.32889243999,133.15306044000317,54378.53084256 2025-06-05,02:18:54.000,156,11077658,-795,0,1749089933,12689.322156129994,133.21650261000468,54378.66359784001 2025-06-05,02:18:55.000,156,11077643,-795,0,1749089934,12689.301947199994,133.2658465200002,54378.70552056 2025-06-05,02:18:56.000,156,11077631,-795,0,1749089935,12689.30868350999,133.25879739000084,54378.69853344 2025-06-05,02:18:57.000,156,11077574,-795,0,1749089936,12689.32889243999,133.30814130000363,54378.8243016 2025-06-05,02:18:58.000,156,11077639,-795,0,1749089937,12689.37604661,133.2658465200002,54378.740456160005 2025-06-05,02:18:59.000,156,11077635,-795,0,1749089938,12689.382782919994,133.32223956000234,54378.523855440006 2025-06-05,02:19:00.000,156,11077663,-795,0,1749089939,12689.36931029999,133.31519043000299,54378.5797524 2025-06-05,02:19:01.000,156,11077600,-795,0,1749089940,12689.322156129994,133.32223956000234,54378.56577816001 2025-06-05,02:19:02.000,156,11077612,-795,0,1749089941,12689.40972815999,133.33633782000106,54378.86622432 2025-06-05,02:19:03.000,156,11077625,-795,0,1749089942,12689.402991849995,133.37158346999786,54379.0339152 2025-06-05,02:19:04.000,156,11077635,-795,0,1749089943,12689.49056387999,133.35748520999914,54379.05487656 2025-06-05,02:19:05.000,156,11077626,-795,0,1749089944,12689.38951922999,133.3786326000045,54379.06186368 2025-06-05,02:19:06.000,156,11077640,-795,0,1749089945,12689.36931029999,133.38568173000385,54378.98500536 2025-06-05,02:19:07.000,156,11077630,-795,0,1749089946,12689.37604661,133.43502563999937,54378.838275840004 2025-06-05,02:19:08.000,156,11077615,-795,0,1749089947,12689.45688233,133.45617303000472,54378.92212128 2025-06-05,02:19:09.000,156,11077632,-795,0,1749089948,12689.362573989994,133.5125660699996,54378.95006976001 2025-06-05,02:19:10.000,156,11077644,-795,0,1749089949,12689.37604661,133.53371345999767,54379.145709120006 2025-06-05,02:19:11.000,156,11077657,-795,0,1749089950,12689.342365059994,133.56190998000238,54379.28545152001 2025-06-05,02:19:12.000,156,11077633,-795,0,1749089951,12689.362573989994,133.61830302000453,54379.341348480004 2025-06-05,02:19:13.000,156,11077629,-795,0,1749089952,12689.315419819999,133.66764693000005,54379.460129520005 2025-06-05,02:19:14.000,156,11077642,-795,0,1749089953,12689.28847457999,133.69584345000476,54379.488078 2025-06-05,02:19:15.000,156,11077633,-795,0,1749089954,12689.24805671999,133.8227277900005,54379.30641288001 2025-06-05,02:19:16.000,156,11077645,-795,0,1749089955,12689.113330519998,133.886169960002,54379.15269624 2025-06-05,02:19:17.000,156,11077623,-795,0,1749089956,12689.106594209989,133.95666126000287,54379.145709120006 2025-06-05,02:19:18.000,156,11077643,-795,0,1749089957,12689.147012069989,134.01305429999775,54379.43916816 2025-06-05,02:19:19.000,156,11077641,-795,0,1749089958,12689.106594209989,134.0976438600046,54379.5928848 2025-06-05,02:19:20.000,156,11077634,-795,0,1749089959,12689.066176349988,134.217479070001,54379.60685904 2025-06-05,02:19:21.000,156,11077615,-795,0,1749089960,12689.019022179993,134.2809212400025,54379.66974312001 2025-06-05,02:19:22.000,156,11077626,-795,0,1749089961,12688.965131700003,134.41485471000487,54379.60685904 2025-06-05,02:19:23.000,156,11077622,-795,0,1749089962,12688.951659079998,134.52059166000254,54379.460129520005 2025-06-05,02:19:24.000,156,11077639,-795,0,1749089963,12688.985340630003,134.66862339000363,54379.578910560005 2025-06-05,02:19:25.000,156,11077614,-795,0,1749089964,12688.951659079998,134.7884586,54379.662756 2025-06-05,02:19:26.000,156,11077658,-795,0,1749089965,12688.837141809992,134.89419554999768,54379.45314240001 2025-06-05,02:19:27.000,156,11077636,-795,0,1749089966,12688.850614429997,135.04927640999813,54379.865382480006 2025-06-05,02:19:28.000,156,11077622,-795,0,1749089967,12688.924713840002,135.119767709999,54380.10294456001 2025-06-05,02:19:29.000,156,11077637,-795,0,1749089968,12688.864087050002,135.26075031000073,54380.14486728001 2025-06-05,02:19:30.000,156,11077641,-795,0,1749089969,12688.870823359997,135.42288030000054,54380.15884152 2025-06-05,02:19:31.000,156,11077610,-795,0,1749089970,12688.803460260002,135.54976464000356,54380.06800896 2025-06-05,02:19:32.000,156,11077645,-795,0,1749089971,12688.864087050002,135.69074723999802,54379.95621504001 2025-06-05,02:19:33.000,156,11077639,-795,0,1749089972,12688.830405499997,135.85287722999783,54380.02608624001 2025-06-05,02:19:34.000,156,11077666,-795,0,1749089973,12688.904504910002,135.95861418000277,54380.18679 2025-06-05,02:19:35.000,156,11077636,-795,0,1749089974,12688.917977529993,136.10664591000386,54380.45230056 2025-06-05,02:19:36.000,156,11077615,-795,0,1749089975,12688.958395389993,136.26877590000367,54380.585055840005 2025-06-05,02:19:37.000,156,11077623,-795,0,1749089976,12688.931450149998,136.3815619800007,54380.54313312 2025-06-05,02:19:38.000,156,11077632,-795,0,1749089977,12689.012285869998,136.51549545000307,54380.64793992001 2025-06-05,02:19:39.000,156,11077634,-795,0,1749089978,12689.066176349988,136.70582196000032,54380.7806952 2025-06-05,02:19:40.000,156,11077642,-795,0,1749089979,12689.106594209989,136.84680456000206,54380.585055840005 2025-06-05,02:19:41.000,156,11077651,-795,0,1749089980,12689.133539449998,136.96663976999844,54380.55012024 2025-06-05,02:19:42.000,156,11077630,-795,0,1749089981,12689.187429929989,137.17106454000168,54380.75973384 2025-06-05,02:19:43.000,156,11077657,-795,0,1749089982,12689.227847789989,137.2838506199987,54380.86454064001 2025-06-05,02:19:44.000,156,11077667,-795,0,1749089983,12689.315419819999,137.3684401799983,54381.1649868 2025-06-05,02:19:45.000,156,11077649,-795,0,1749089984,12689.33562875,137.48827539000195,54381.24883224001 2025-06-05,02:19:46.000,156,11077640,-795,0,1749089985,12689.322156129994,137.5799140800009,54381.1649868 2025-06-05,02:19:47.000,156,11077613,-795,0,1749089986,12689.41646447,137.6927001599979,54381.2697936 2025-06-05,02:19:48.000,156,11077643,-795,0,1749089987,12689.49730019,137.77024058999814,54381.039218640006 2025-06-05,02:19:49.000,156,11077621,-795,0,1749089988,12689.61855377,137.840731889999,54381.27678072001 2025-06-05,02:19:50.000,156,11077642,-795,0,1749089989,12689.753279969991,137.93237057999795,54381.423510240005 2025-06-05,02:19:51.000,156,11077635,-795,0,1749089990,12689.786961519996,137.9535179700033,54381.374600400006 2025-06-05,02:19:52.000,156,11077653,-795,0,1749089991,12689.874533549992,138.00991100999818,54381.59818824 2025-06-05,02:19:53.000,156,11077616,-795,0,1749089992,12690.015996059992,138.00991100999818,54381.76587912 2025-06-05,02:19:54.000,156,11077658,-795,0,1749089993,12690.063150230002,138.07335317999969,54381.71696928 2025-06-05,02:19:55.000,156,11077611,-795,0,1749089994,12690.197876429993,138.0381075300029,54381.77985336001 2025-06-05,02:19:56.000,156,11077635,-795,0,1749089995,12690.292184769998,138.0522057900016,54381.57023976 2025-06-05,02:19:57.000,156,11077661,-795,0,1749089996,12690.352811559998,138.03105840000353,54381.53530416001 2025-06-05,02:19:58.000,156,11077633,-795,0,1749089997,12690.52795561999,138.0381075300029,54381.73094352001 2025-06-05,02:19:59.000,156,11077669,-795,0,1749089998,12690.62900026999,138.00286187999882,54381.75190488001 2025-06-05,02:20:00.000,156,11077627,-795,0,1749089999,12690.73004491999,137.96761623000202,54382.03837680001 2025-06-05,02:20:01.000,156,11077623,-795,0,1749090000,12690.763726469995,137.93237057999795,54381.84972456001 2025-06-05,02:20:02.000,156,11077636,-795,0,1749090001,12690.81088063999,137.9394197100046,54381.89863440001 2025-06-05,02:20:03.000,156,11077578,-795,0,1749090002,12690.952343149991,137.8900758000018,54381.94754424001 2025-06-05,02:20:04.000,156,11077647,-795,0,1749090003,12691.107278279997,137.86187928000436,54381.99645408001 2025-06-05,02:20:05.000,156,11077631,-795,0,1749090004,12691.181377690002,137.86892841000372,54381.89164728 2025-06-05,02:20:06.000,156,11077610,-795,0,1749090005,12691.215059239992,137.91122318999987,54381.82876320001 2025-06-05,02:20:07.000,156,11077636,-795,0,1749090006,12691.282422340002,137.89712493000116,54381.93357 2025-06-05,02:20:08.000,156,11077599,-795,0,1749090007,12691.410412229998,137.91827231999923,54382.108248 2025-06-05,02:20:09.000,156,11077665,-795,0,1749090008,12691.450830089998,137.91122318999987,54382.28292600001 2025-06-05,02:20:10.000,156,11077643,-795,0,1749090009,12691.497984259993,137.9535179700033,54382.27593888 2025-06-05,02:20:11.000,156,11077637,-795,0,1749090010,12691.497984259993,137.96761623000202,54382.17113208 2025-06-05,02:20:12.000,156,11077633,-795,0,1749090011,12691.504720569988,137.98171449000074,54382.26895176 2025-06-05,02:20:13.000,156,11077659,-795,0,1749090012,12691.572083669998,138.0169601400048,54382.094273760005 2025-06-05,02:20:14.000,156,11077616,-795,0,1749090013,12691.632710459999,138.0522057900016,54382.192093440004 2025-06-05,02:20:15.000,156,11077619,-795,0,1749090014,12691.673128319999,138.0874514399984,54382.261964640005 2025-06-05,02:20:16.000,156,11077608,-795,0,1749090015,12691.700073559994,138.10859883000376,54382.27593888 2025-06-05,02:20:17.000,156,11077626,-795,0,1749090016,12691.619237839994,138.0522057900016,54382.30388736001 2025-06-05,02:20:18.000,156,11077657,-795,0,1749090017,12691.612501529999,138.12974622000183,54382.22702904 2025-06-05,02:20:19.000,156,11077598,-795,0,1749090018,12691.659655699994,138.0874514399984,54382.37375856001 2025-06-05,02:20:20.000,156,11077646,-795,0,1749090019,12691.666392009989,138.07335317999969,54382.48555248 2025-06-05,02:20:21.000,156,11077619,-795,0,1749090020,12691.592292599998,138.06630405000033,54382.19908056 2025-06-05,02:20:22.000,156,11077637,-795,0,1749090021,12691.612501529999,138.0381075300029,54382.1781192 2025-06-05,02:20:23.000,156,11077636,-795,0,1749090022,12691.68660093999,137.93237057999795,54382.36677144 2025-06-05,02:20:24.000,156,11077613,-795,0,1749090023,12691.70680986999,137.93237057999795,54382.40170704001 2025-06-05,02:20:25.000,156,11077619,-795,0,1749090024,12691.693337249999,137.7913879800035,54382.61830776001 2025-06-05,02:20:26.000,156,11077620,-795,0,1749090025,12691.693337249999,137.77024058999814,54382.50651384 2025-06-05,02:20:27.000,156,11077659,-795,0,1749090026,12691.612501529999,137.6786018999992,54382.22702904 2025-06-05,02:20:28.000,156,11077569,-795,0,1749090027,12691.619237839994,137.67155276999983,54382.310874480005 2025-06-05,02:20:29.000,156,11077620,-795,0,1749090028,12691.740491419994,137.61515972999769,54382.527475200004 2025-06-05,02:20:30.000,156,11077627,-795,0,1749090029,12691.7943819,137.58696321000025,54382.32484872001 2025-06-05,02:20:31.000,156,11077637,-795,0,1749090030,12691.713546179999,137.5587666900028,54382.213054800006 2025-06-05,02:20:32.000,156,11077635,-795,0,1749090031,12691.713546179999,137.53761930000474,54382.25497752001 2025-06-05,02:20:33.000,156,11077640,-795,0,1749090032,12691.713546179999,137.4953245200013,54382.41568128 2025-06-05,02:20:34.000,156,11077599,-795,0,1749090033,12691.646183079989,137.50237365000066,54382.478565360005 2025-06-05,02:20:35.000,156,11077642,-795,0,1749090034,12691.659655699994,137.5305701699981,54382.48555248 2025-06-05,02:20:36.000,156,11077657,-795,0,1749090035,12691.592292599998,137.48827539000195,54382.3877328 2025-06-05,02:20:37.000,156,11077652,-795,0,1749090036,12691.558611049993,137.55171756000345,54382.44362976 2025-06-05,02:20:38.000,156,11077665,-795,0,1749090037,12691.484511639988,137.5587666900028,54382.213054800006 2025-06-05,02:20:39.000,156,11077698,-795,0,1749090038,12691.518193189993,137.55171756000345,54382.30388736001 2025-06-05,02:20:40.000,156,11077629,-795,0,1749090039,12691.444093779988,137.61515972999769,54382.261964640005 2025-06-05,02:20:41.000,156,11077579,-795,0,1749090040,12691.302631270002,137.60106146999897,54382.08728664001 2025-06-05,02:20:42.000,156,11077633,-795,0,1749090041,12691.248740789997,137.62925799000368,54382.359784320004 2025-06-05,02:20:43.000,156,11077647,-795,0,1749090042,12691.167905069997,137.63630712000304,54382.37375856001 2025-06-05,02:20:44.000,156,11077614,-795,0,1749090043,12691.134223519992,137.65745451000112,54382.51350096 2025-06-05,02:20:45.000,156,11077644,-795,0,1749090044,12691.046651489996,137.71384755000327,54382.52048808001 2025-06-05,02:20:46.000,156,11077640,-795,0,1749090045,12690.925397909996,137.77024058999814,54382.29690024 2025-06-05,02:20:47.000,156,11077633,-795,0,1749090046,12690.85803481,137.79843711000285,54382.19908056 2025-06-05,02:20:48.000,156,11077640,-795,0,1749090047,12690.804144329995,137.8266336300003,54382.359784320004 2025-06-05,02:20:49.000,156,11077628,-795,0,1749090048,12690.75025384999,137.81958450000093,54382.33183584001 2025-06-05,02:20:50.000,156,11077622,-795,0,1749090049,12690.62900026999,137.840731889999,54382.54144944001 2025-06-05,02:20:51.000,156,11077609,-795,0,1749090050,12690.50774668999,137.89712493000116,54382.36677144 2025-06-05,02:20:52.000,156,11077632,-795,0,1749090051,12690.453856209999,137.8900758000018,54382.44362976 2025-06-05,02:20:53.000,156,11077635,-795,0,1749090052,12690.420174659994,137.8900758000018,54382.58337216 2025-06-05,02:20:54.000,156,11077621,-795,0,1749090053,12690.352811559998,137.9394197100046,54382.46459112 2025-06-05,02:20:55.000,156,11077642,-795,0,1749090054,12690.271975839998,138.00991100999818,54382.39471992 2025-06-05,02:20:56.000,156,11077625,-795,0,1749090055,12690.157458569993,138.0874514399984,54382.43664264 2025-06-05,02:20:57.000,156,11077640,-795,0,1749090056,12690.083359160002,138.12269709000248,54382.3178616 2025-06-05,02:20:58.000,156,11077672,-795,0,1749090057,12689.914951409992,138.172040999998,54382.53446232 2025-06-05,02:20:59.000,156,11077604,-795,0,1749090058,12689.867797239996,138.25663056000485,54382.66023048001 2025-06-05,02:21:00.000,156,11077644,-795,0,1749090059,12689.726334729996,138.32712185999844,54382.68119184 2025-06-05,02:21:01.000,156,11077655,-795,0,1749090060,12689.584872219995,138.4469570700021,54382.66023048001 2025-06-05,02:21:02.000,156,11077606,-795,0,1749090061,12689.47035494999,138.55974314999912,54382.77901152 2025-06-05,02:21:03.000,156,11077644,-795,0,1749090062,12689.322156129994,138.6443327099987,54382.52048808001 2025-06-05,02:21:04.000,156,11077649,-795,0,1749090063,12689.241320409994,138.82761009000387,54382.695166080004 2025-06-05,02:21:05.000,156,11077567,-795,0,1749090064,12689.093121589998,138.91219965000346,54382.70914032001 2025-06-05,02:21:06.000,156,11077682,-795,0,1749090065,12688.904504910002,139.07432964000327,54382.79298576 2025-06-05,02:21:07.000,156,11077643,-795,0,1749090066,12688.661997750001,139.15891920000286,54382.862856960004 2025-06-05,02:21:08.000,156,11077613,-795,0,1749090067,12688.50032631,139.29285266999796,54382.89080544 2025-06-05,02:21:09.000,156,11077647,-795,0,1749090068,12688.33191855999,139.41973701000097,54383.06548344 2025-06-05,02:21:10.000,156,11077624,-795,0,1749090069,12688.1567745,139.532523089998,54383.10740616 2025-06-05,02:21:11.000,156,11077635,-795,0,1749090070,12687.934476269998,139.68760394999845,54382.85586984001 2025-06-05,02:21:12.000,156,11077602,-795,0,1749090071,12687.759332209993,139.7933409000034,54382.92574104001 2025-06-05,02:21:13.000,156,11077612,-795,0,1749090072,12687.510088739997,139.9061269800004,54382.87683120001 2025-06-05,02:21:14.000,156,11077592,-795,0,1749090073,12687.395571469991,139.98366741000063,54382.932728160005 2025-06-05,02:21:15.000,156,11077637,-795,0,1749090074,12687.146327999995,140.09645348999766,54383.24016144001 2025-06-05,02:21:16.000,156,11077660,-795,0,1749090075,12686.95771132,140.16694478999852,54383.24714856 2025-06-05,02:21:17.000,156,11077653,-795,0,1749090076,12686.701731539993,140.2374360899994,54383.149328880005 2025-06-05,02:21:18.000,156,11077651,-795,0,1749090077,12686.499642239993,140.32202564999898,54383.17727736 2025-06-05,02:21:19.000,156,11077609,-795,0,1749090078,12686.378388659992,140.39251694999984,54383.14234176001 2025-06-05,02:21:20.000,156,11077656,-795,0,1749090079,12686.169563049996,140.45595912000135,54383.03753496 2025-06-05,02:21:21.000,156,11077604,-795,0,1749090080,12685.92031958,140.49825390000478,54382.85586984001 2025-06-05,02:21:22.000,156,11077667,-795,0,1749090081,12685.71823028,140.53349955000158,54382.83490848001 2025-06-05,02:21:23.000,156,11077593,-795,0,1749090082,12685.509404669989,140.56874519999838,54383.06548344 2025-06-05,02:21:24.000,156,11077611,-795,0,1749090083,12685.253424889997,140.5969417200031,54382.89779256 2025-06-05,02:21:25.000,156,11077639,-795,0,1749090084,12685.125435000002,140.65333475999796,54382.92574104001 2025-06-05,02:21:26.000,156,11077637,-795,0,1749090085,12685.058071899992,140.65333475999796,54383.20522584 2025-06-05,02:21:27.000,156,11077632,-795,0,1749090086,12684.896400459991,140.6744821500033,54383.05849632 2025-06-05,02:21:28.000,156,11077604,-795,0,1749090087,12684.67410222999,140.76612084000226,54382.932728160005 2025-06-05,02:21:29.000,156,11077581,-795,0,1749090088,12684.45180399999,140.7943173599997,54382.63926912001 2025-06-05,02:21:30.000,156,11077605,-795,0,1749090089,12684.43159506999,140.8225138800044,54382.79997288 2025-06-05,02:21:31.000,156,11077629,-795,0,1749090090,12684.229505769988,140.88595604999864,54382.82093424 2025-06-05,02:21:32.000,156,11077648,-795,0,1749090091,12684.067834330002,140.907103440004,54382.96766376 2025-06-05,02:21:33.000,156,11077614,-795,0,1749090092,12683.960053369992,140.97054560999823,54382.98862512 2025-06-05,02:21:34.000,156,11077657,-795,0,1749090093,12683.872481339997,140.99169300000358,54383.09343192001 2025-06-05,02:21:35.000,156,11077634,-795,0,1749090094,12683.778172999992,141.0410369099991,54383.100419040005 2025-06-05,02:21:36.000,156,11077665,-795,0,1749090095,12683.724282520001,141.11857733999932,54382.80696000001 2025-06-05,02:21:37.000,156,11077654,-795,0,1749090096,12683.55587476999,141.13972473000467,54382.7021532 2025-06-05,02:21:38.000,156,11077635,-795,0,1749090097,12683.528929529995,141.14677386000403,54382.7021532 2025-06-05,02:21:39.000,156,11077646,-795,0,1749090098,12683.49524797999,141.1538229900034,54382.695166080004 2025-06-05,02:21:40.000,156,11077612,-795,0,1749090099,12683.448093809995,141.14677386000403,54382.9117668 2025-06-05,02:21:41.000,156,11077626,-795,0,1749090100,12683.38073071,141.17497038000147,54382.7720244 2025-06-05,02:21:42.000,156,11077638,-795,0,1749090101,12683.4413575,141.1890686400002,54382.86984408 2025-06-05,02:21:43.000,156,11077617,-795,0,1749090102,12683.468302739995,141.09742995000124,54382.96766376 2025-06-05,02:21:44.000,156,11077623,-795,0,1749090103,12683.49524797999,141.07628256000316,54382.70914032001 2025-06-05,02:21:45.000,156,11077630,-795,0,1749090104,12683.58282001,141.01284039000166,54382.61132064 2025-06-05,02:21:46.000,156,11077686,-795,0,1749090105,12683.57608369999,140.99874213000294,54382.50651384 2025-06-05,02:21:47.000,156,11077628,-795,0,1749090106,12683.66365573,140.9212017000027,54382.429655520005 2025-06-05,02:21:48.000,156,11077663,-795,0,1749090107,12683.764700380001,140.86480866000056,54382.7021532 2025-06-05,02:21:49.000,156,11077651,-795,0,1749090108,12683.926371820002,140.7590717100029,54382.84888272 2025-06-05,02:21:50.000,156,11077647,-795,0,1749090109,12684.108252190003,140.7097278000001,54382.91875392 2025-06-05,02:21:51.000,156,11077619,-795,0,1749090110,12684.155406359998,140.63923649999924,54382.75805016001 2025-06-05,02:21:52.000,156,11077628,-795,0,1749090111,12684.330550419989,140.61808911000116,54382.82093424 2025-06-05,02:21:53.000,156,11077621,-795,0,1749090112,12684.505694479994,140.55464693999966,54382.68817896001 2025-06-05,02:21:54.000,156,11077621,-795,0,1749090113,12684.626948059995,140.54054868000094,54382.68817896001 2025-06-05,02:21:55.000,156,11077659,-795,0,1749090114,12684.79535580999,140.5123521600035,54382.73010168 2025-06-05,02:21:56.000,156,11077628,-795,0,1749090115,12684.869455219996,140.51940129000286,54382.862856960004 2025-06-05,02:21:57.000,156,11077613,-795,0,1749090116,12685.004181420001,140.5475978100003,54382.932728160005 2025-06-05,02:21:58.000,156,11077638,-795,0,1749090117,12685.219743339992,140.58989259000373,54383.12836752 2025-06-05,02:21:59.000,156,11077653,-795,0,1749090118,12685.320787989993,140.60399085000245,54383.18426448 2025-06-05,02:22:00.000,156,11077601,-795,0,1749090119,12685.442041569993,140.6462856299986,54383.13535464 2025-06-05,02:22:01.000,156,11077644,-795,0,1749090120,12685.428568949988,140.68858041000203,54382.72311456 2025-06-05,02:22:02.000,156,11077627,-795,0,1749090121,12685.549822529989,140.75202258000354,54382.8418956 2025-06-05,02:22:03.000,156,11077634,-795,0,1749090122,12685.644130869994,140.7590717100029,54382.85586984001 2025-06-05,02:22:04.000,156,11077655,-795,0,1749090123,12685.603713009994,140.81546474999777,54382.9117668 2025-06-05,02:22:05.000,156,11077608,-795,0,1749090124,12685.765384449995,140.83661214000313,54383.24714856 2025-06-05,02:22:06.000,156,11077643,-795,0,1749090125,12685.785593379995,140.91415257000335,54383.31003264001 2025-06-05,02:22:07.000,156,11077633,-795,0,1749090126,12685.79232968999,140.9423490900008,54383.25413568 2025-06-05,02:22:08.000,156,11077607,-795,0,1749090127,12685.805802309995,140.9564473499995,54383.149328880005 2025-06-05,02:22:09.000,156,11077576,-795,0,1749090128,12685.89337433999,141.02693865000037,54383.06548344 2025-06-05,02:22:10.000,156,11077635,-795,0,1749090129,12685.91358326999,141.04808603999845,54383.00259936001 2025-06-05,02:22:11.000,156,11077603,-795,0,1749090130,12685.92031958,141.09742995000124,54382.89080544 2025-06-05,02:22:12.000,156,11077644,-795,0,1749090131,12685.91358326999,141.09038082000188,54382.87683120001 2025-06-05,02:22:13.000,156,11077641,-795,0,1749090132,12685.906846959995,141.11152820999996,54383.03753496 2025-06-05,02:22:14.000,156,11077602,-795,0,1749090133,12685.94052851,141.13972473000467,54383.12836752 2025-06-05,02:22:15.000,156,11077615,-795,0,1749090134,12685.99441898999,141.12562646999868,54383.18426448 2025-06-05,02:22:16.000,156,11077635,-795,0,1749090135,12686.01462791999,141.14677386000403,54383.17727736 2025-06-05,02:22:17.000,156,11077579,-795,0,1749090136,12686.068518399996,141.22431429000426,54382.89779256 2025-06-05,02:22:18.000,156,11077640,-795,0,1749090137,12686.0011553,141.17497038000147,54382.74407592 2025-06-05,02:22:19.000,156,11077591,-795,0,1749090138,12686.03483684999,141.18201951000083,54382.66023048001 2025-06-05,02:22:20.000,156,11077624,-795,0,1749090139,12686.088727329996,141.21021602999826,54382.75106304 2025-06-05,02:22:21.000,156,11077632,-795,0,1749090140,12686.028100539996,141.16087212000275,54382.8418956 2025-06-05,02:22:22.000,156,11077626,-795,0,1749090141,12686.08199102,141.14677386000403,54382.89080544 2025-06-05,02:22:23.000,156,11077657,-795,0,1749090142,12686.149354119996,141.18201951000083,54382.92574104001 2025-06-05,02:22:24.000,156,11077613,-795,0,1749090143,12686.203244600001,141.19611776999955,54382.96067664 2025-06-05,02:22:25.000,156,11077667,-795,0,1749090144,12686.243662460001,141.1890686400002,54382.90477968001 2025-06-05,02:22:26.000,156,11077597,-795,0,1749090145,12686.263871390001,141.23841255000298,54382.61830776001 2025-06-05,02:22:27.000,156,11077647,-795,0,1749090146,12686.250398769997,141.29480558999785,54382.478565360005 2025-06-05,02:22:28.000,156,11077650,-795,0,1749090147,12686.337970799992,141.23136342000362,54382.49952672001 2025-06-05,02:22:29.000,156,11077617,-795,0,1749090148,12686.405333900002,141.22431429000426,54382.66721760001 2025-06-05,02:22:30.000,156,11077631,-795,0,1749090149,12686.439015449992,141.22431429000426,54382.59035928001 2025-06-05,02:22:31.000,156,11077595,-795,0,1749090150,12686.492905929998,141.22431429000426,54382.55542368 2025-06-05,02:22:32.000,156,11077654,-795,0,1749090151,12686.607423199988,141.2031668999989,54382.67420472 2025-06-05,02:22:33.000,156,11077640,-795,0,1749090152,12686.789303569989,141.19611776999955,54382.77901152 2025-06-05,02:22:34.000,156,11077632,-795,0,1749090153,12686.822985119994,141.2172651600049,54382.527475200004 2025-06-05,02:22:35.000,156,11077617,-795,0,1749090154,12686.964447629995,141.21021602999826,54382.55542368 2025-06-05,02:22:36.000,156,11077647,-795,0,1749090155,12686.99812918,141.23136342000362,54382.597346400005 2025-06-05,02:22:37.000,156,11077610,-795,0,1749090156,12687.05201965999,141.2172651600049,54382.527475200004 2025-06-05,02:22:38.000,156,11077667,-795,0,1749090157,12687.206954789996,141.2525108100017,54382.77901152 2025-06-05,02:22:39.000,156,11077670,-795,0,1749090158,12687.348417299996,141.25955994000105,54382.79298576 2025-06-05,02:22:40.000,156,11077655,-795,0,1749090159,12687.462934570001,141.2877564599985,54382.93971528 2025-06-05,02:22:41.000,156,11077584,-795,0,1749090160,12687.530297669997,141.2877564599985,54382.87683120001 2025-06-05,02:22:42.000,156,11077648,-795,0,1749090161,12687.631342319997,141.3159529800032,54382.61132064 2025-06-05,02:22:43.000,156,11077646,-795,0,1749090162,12687.739123279993,141.33005124000192,54382.63926912001 2025-06-05,02:22:44.000,156,11077616,-795,0,1749090163,12687.880585789993,141.33005124000192,54382.765037280005 2025-06-05,02:22:45.000,156,11077636,-795,0,1749090164,12687.954685199998,141.38644428000407,54382.75106304 2025-06-05,02:22:46.000,156,11077634,-795,0,1749090165,12688.028784609989,141.44283731999894,54383.0165736 2025-06-05,02:22:47.000,156,11077624,-795,0,1749090166,12688.11635664,141.4992303600011,54382.95368952001 2025-06-05,02:22:48.000,156,11077623,-795,0,1749090167,12688.284764389995,141.54857427000388,54383.149328880005 2025-06-05,02:22:49.000,156,11077594,-795,0,1749090168,12688.426226899996,141.65431122000155,54383.163303119996 2025-06-05,02:22:50.000,156,11077606,-795,0,1749090169,12688.45317213999,141.7248025200024,54383.05849632 2025-06-05,02:22:51.000,156,11077658,-795,0,1749090170,12688.534007859991,141.8587359900048,54382.84888272 2025-06-05,02:22:52.000,156,11077623,-795,0,1749090171,12688.614843579991,141.95037468000373,54382.981638000005 2025-06-05,02:22:53.000,156,11077628,-795,0,1749090172,12688.688942989997,142.0913572799982,54383.02356072001 2025-06-05,02:22:54.000,156,11077608,-795,0,1749090173,12688.810196569997,142.2041433600025,54383.4707364 2025-06-05,02:22:55.000,156,11077632,-795,0,1749090174,12688.904504910002,142.30988031000015,54383.52663336001 2025-06-05,02:22:56.000,156,11077625,-795,0,1749090175,12688.978604319993,142.43676465000317,54383.63842728 2025-06-05,02:22:57.000,156,11077556,-795,0,1749090176,12688.971868009998,142.55659985999955,54383.484710640005 2025-06-05,02:22:58.000,156,11077625,-795,0,1749090177,12689.005549559988,142.69053333000193,54383.54759472001 2025-06-05,02:22:59.000,156,11077564,-795,0,1749090178,12689.133539449998,142.83151593000366,54383.34496824 2025-06-05,02:23:00.000,156,11077609,-795,0,1749090179,12689.214375169999,142.95135114000004,54383.554581840006 2025-06-05,02:23:01.000,156,11077603,-795,0,1749090180,12689.221111479994,143.1064320000005,54383.435800800005 2025-06-05,02:23:02.000,156,11077608,-795,0,1749090181,12689.30868350999,143.19807068999944,54383.76419544001 2025-06-05,02:23:03.000,156,11077650,-795,0,1749090182,12689.39625554,143.32495503000246,54383.98079616001 2025-06-05,02:23:04.000,156,11077618,-795,0,1749090183,12689.443409709995,143.43774110999948,54384.02970600001 2025-06-05,02:23:05.000,156,11077613,-795,0,1749090184,12689.49056387999,143.53642892999778,54384.02271888 2025-06-05,02:23:06.000,156,11077635,-795,0,1749090185,12689.45688233,143.628067620004,54384.001757519996 2025-06-05,02:23:07.000,156,11077626,-795,0,1749090186,12689.51750912,143.70560805000423,54383.77816968 2025-06-05,02:23:08.000,156,11077637,-795,0,1749090187,12689.605081149995,143.78314848000446,54383.86201512001 2025-06-05,02:23:09.000,156,11077620,-795,0,1749090188,12689.65223531999,143.8747871700034,54383.9248992 2025-06-05,02:23:10.000,156,11077647,-795,0,1749090189,12689.71959842,143.8747871700034,54383.9248992 2025-06-05,02:23:11.000,156,11077623,-795,0,1749090190,12689.61855377,143.91708194999956,54383.95284768 2025-06-05,02:23:12.000,156,11077629,-795,0,1749090191,12689.753279969991,143.9100328200002,54384.09957720001 2025-06-05,02:23:13.000,156,11077617,-795,0,1749090192,12689.800434140001,143.83249238999997,54384.12053856 2025-06-05,02:23:14.000,156,11077647,-795,0,1749090193,12689.753279969991,143.76905021999846,54384.14149992 2025-06-05,02:23:15.000,156,11077619,-795,0,1749090194,12689.6387627,143.83249238999997,54384.07861584001 2025-06-05,02:23:16.000,156,11077629,-795,0,1749090195,12689.524245429995,143.89593456000148,54383.86201512001 2025-06-05,02:23:17.000,156,11077647,-795,0,1749090196,12689.49056387999,143.959376730003,54384.01573176 2025-06-05,02:23:18.000,156,11077624,-795,0,1749090197,12689.51750912,144.00167150999914,54384.155474160005 2025-06-05,02:23:19.000,156,11077646,-795,0,1749090198,12689.524245429995,144.0369171600032,54384.47688168 2025-06-05,02:23:20.000,156,11077612,-795,0,1749090199,12689.4366734,144.0933101999981,54384.274255200005 2025-06-05,02:23:21.000,156,11077586,-795,0,1749090200,12689.40972815999,144.11445759000344,54384.28822944 2025-06-05,02:23:22.000,156,11077640,-795,0,1749090201,12689.47035494999,144.17789975999767,54384.42098472 2025-06-05,02:23:23.000,156,11077555,-795,0,1749090202,12689.423200779995,144.2836367100026,54384.46290744001 2025-06-05,02:23:24.000,156,11077645,-795,0,1749090203,12689.49056387999,144.31183323000005,54384.323165040005 2025-06-05,02:23:25.000,156,11077606,-795,0,1749090204,12689.423200779995,144.3682262700022,54384.26028096 2025-06-05,02:23:26.000,156,11077582,-795,0,1749090205,12689.463618639995,144.47396321999986,54384.323165040005 2025-06-05,02:23:27.000,156,11077593,-795,0,1749090206,12689.51077280999,144.530356260002,54384.55374000001 2025-06-05,02:23:28.000,156,11077607,-795,0,1749090207,12689.53771805,144.6290440800003,54384.728418000006 2025-06-05,02:23:29.000,156,11077547,-795,0,1749090208,12689.51750912,144.7136336399999,54384.74937936001 2025-06-05,02:23:30.000,156,11077612,-795,0,1749090209,12689.504036499995,144.8123214599982,54384.71444376 2025-06-05,02:23:31.000,156,11077662,-795,0,1749090210,12689.36931029999,144.90396015000442,54384.609636960005 2025-06-05,02:23:32.000,156,11077616,-795,0,1749090211,12689.53771805,144.99559884000337,54384.504830159996 2025-06-05,02:23:33.000,156,11077628,-795,0,1749090212,12689.57139959999,145.09428666000167,54384.49784304 2025-06-05,02:23:34.000,156,11077621,-795,0,1749090213,12689.605081149995,145.2352692600034,54384.55374000001 2025-06-05,02:23:35.000,156,11077649,-795,0,1749090214,12689.706125799996,145.29166229999828,54384.79828920001 2025-06-05,02:23:36.000,156,11077656,-795,0,1749090215,12689.834115689991,145.34100621000107,54385.042838400004 2025-06-05,02:23:37.000,156,11077564,-795,0,1749090216,12689.888006169997,145.44674315999873,54385.07078688 2025-06-05,02:23:38.000,156,11077597,-795,0,1749090217,12689.901478790001,145.47493968000344,54384.903096 2025-06-05,02:23:39.000,156,11077566,-795,0,1749090218,12690.042941300002,145.55952924000303,54385.0079028 2025-06-05,02:23:40.000,156,11077631,-795,0,1749090219,12690.184403810003,145.60887314999854,54384.924057360004 2025-06-05,02:23:41.000,156,11077641,-795,0,1749090220,12690.224821669988,145.763954009999,54384.91008312 2025-06-05,02:23:42.000,156,11077635,-795,0,1749090221,12690.386493109989,145.77100313999836,54385.042838400004 2025-06-05,02:23:43.000,156,11077606,-795,0,1749090222,12690.48753775999,145.8132979200018,54385.161619440005 2025-06-05,02:23:44.000,156,11077663,-795,0,1749090223,12690.60879133999,145.84854356999858,54385.45507848 2025-06-05,02:23:45.000,156,11077609,-795,0,1749090224,12690.723308609995,145.95428052000352,54385.51796256001 2025-06-05,02:23:46.000,156,11077627,-795,0,1749090225,12690.763726469995,146.01772268999775,54385.4620656 2025-06-05,02:23:47.000,156,11077591,-795,0,1749090226,12690.89171635999,146.10231225000462,54385.545911040004 2025-06-05,02:23:48.000,156,11077646,-795,0,1749090227,12691.073596729992,146.19395094000356,54385.64373072 2025-06-05,02:23:49.000,156,11077639,-795,0,1749090228,12691.127487209997,146.27854050000315,54385.58084664 2025-06-05,02:23:50.000,156,11077616,-795,0,1749090229,12691.215059239992,146.33493353999802,54385.62276936 2025-06-05,02:23:52.000,156,11077643,-795,0,1749090231,12691.316103889993,146.49001439999847,54385.7415504 2025-06-05,02:23:53.000,156,11077572,-795,0,1749090232,12691.457566399993,146.51116179000383,54385.92321552001 2025-06-05,02:23:54.000,156,11077552,-795,0,1749090233,12691.538402119993,146.55345656999998,54386.000073840005 2025-06-05,02:23:55.000,156,11077626,-795,0,1749090234,12691.565347359989,146.6168987400015,54386.08391928 2025-06-05,02:23:56.000,156,11077655,-795,0,1749090235,12691.652919389999,146.65214438999828,54386.14680336 2025-06-05,02:23:57.000,156,11077597,-795,0,1749090236,12691.666392009989,146.7790287300013,54385.881292800004 2025-06-05,02:23:58.000,156,11077623,-795,0,1749090237,12691.693337249999,146.77197960000194,54385.881292800004 2025-06-05,02:23:59.000,156,11077623,-795,0,1749090238,12691.85500869,146.80722524999874,54386.09090640001 2025-06-05,02:24:00.000,156,11077638,-795,0,1749090239,12691.87521762,146.8142743799981,54386.10488064 2025-06-05,02:24:01.000,156,11077621,-795,0,1749090240,12691.821327139995,146.83542177000345,54386.335455600005 2025-06-05,02:24:02.000,156,11077649,-795,0,1749090241,12691.861744999995,146.8283726400041,54386.1957132 2025-06-05,02:24:03.000,156,11077660,-795,0,1749090242,12691.87521762,146.83542177000345,54386.32148136 2025-06-05,02:24:04.000,156,11077633,-795,0,1749090243,12691.902162859995,146.8142743799981,54386.31449424 2025-06-05,02:24:05.000,156,11077592,-795,0,1749090244,12691.962789649995,146.84952003000217,54386.25859728001 2025-06-05,02:24:06.000,156,11077661,-795,0,1749090245,12692.05036167999,146.85656916000153,54386.31449424 2025-06-05,02:24:07.000,156,11077652,-795,0,1749090246,12692.05036167999,146.90591307000432,54386.30052 2025-06-05,02:24:08.000,156,11077643,-795,0,1749090247,12692.07730692,146.85656916000153,54386.30750712001 2025-06-05,02:24:09.000,156,11077547,-795,0,1749090248,12692.131197399991,146.82132351000473,54386.56603056001 2025-06-05,02:24:10.000,156,11077650,-795,0,1749090249,12692.131197399991,146.8283726400041,54386.46122376 2025-06-05,02:24:11.000,156,11077619,-795,0,1749090250,12692.212033119991,146.79312699000002,54386.58699192 2025-06-05,02:24:12.000,156,11077691,-795,0,1749090251,12692.225505739996,146.78607786000066,54386.48218512 2025-06-05,02:24:13.000,156,11077625,-795,0,1749090252,12692.279396220001,146.75083221000386,54386.29353288 2025-06-05,02:24:14.000,156,11077624,-795,0,1749090253,12692.400649800002,146.73673394999787,54386.265584400004 2025-06-05,02:24:15.000,156,11077657,-795,0,1749090254,12692.548848619997,146.680340910003,54386.405326800006 2025-06-05,02:24:16.000,156,11077683,-795,0,1749090255,12692.683574819988,146.64509525999893,54386.41231392 2025-06-05,02:24:17.000,156,11077600,-795,0,1749090256,12692.690311129998,146.63804612999957,54386.621927520006 2025-06-05,02:24:18.000,156,11077616,-795,0,1749090257,12692.710520059998,146.57460395999806,54386.46821088 2025-06-05,02:24:19.000,156,11077577,-795,0,1749090258,12692.771146849998,146.54640744000062,54386.53109496 2025-06-05,02:24:20.000,156,11077610,-795,0,1749090259,12692.872191499999,146.49706352999783,54386.621927520006 2025-06-05,02:24:21.000,156,11077665,-795,0,1749090260,12692.92608197999,146.51116179000383,54386.69878584 2025-06-05,02:24:22.000,156,11077635,-795,0,1749090261,12692.97323615,146.51116179000383,54386.39833968001 2025-06-05,02:24:23.000,156,11077628,-795,0,1749090262,12693.04733555999,146.56050569999934,54386.41231392 2025-06-05,02:24:24.000,156,11077585,-795,0,1749090263,12693.10796234999,146.55345656999998,54386.55904344 2025-06-05,02:24:25.000,156,11077645,-795,0,1749090264,12693.0742808,146.5816530900047,54386.55904344 2025-06-05,02:24:26.000,156,11077642,-795,0,1749090265,12693.141643899995,146.5957513500034,54386.70577296 2025-06-05,02:24:27.000,156,11077641,-795,0,1749090266,12693.06754448999,146.65919351999764,54386.59397904001 2025-06-05,02:24:28.000,156,11077593,-795,0,1749090267,12693.0742808,146.72263568999915,54386.600966160004 2025-06-05,02:24:29.000,156,11077652,-795,0,1749090268,12693.11469866,146.76493047000258,54386.76166992001 2025-06-05,02:24:30.000,156,11077625,-795,0,1749090269,12693.182061759995,146.84952003000217,54386.621927520006 2025-06-05,02:24:31.000,156,11077661,-795,0,1749090270,12693.12817127999,146.90591307000432,54386.503146480005 2025-06-05,02:24:32.000,156,11077627,-795,0,1749090271,12693.03386294,146.9270604600024,54386.237635920006 2025-06-05,02:24:33.000,156,11077578,-795,0,1749090272,12693.13490759,146.9905026300039,54386.39135256 2025-06-05,02:24:34.000,156,11077577,-795,0,1749090273,12693.121434969995,146.9905026300039,54386.61494040001 2025-06-05,02:24:35.000,156,11077631,-795,0,1749090274,12693.12817127999,147.0257482800007,54386.66385024001 2025-06-05,02:24:36.000,156,11077619,-795,0,1749090275,12693.09448973,147.0750921900035,54386.47519800001 2025-06-05,02:24:37.000,156,11077622,-795,0,1749090276,12693.0742808,147.0750921900035,54386.52410784001 2025-06-05,02:24:38.000,156,11077613,-795,0,1749090277,12693.08775341999,147.10328871000092,54386.41930104 2025-06-05,02:24:39.000,156,11077665,-795,0,1749090278,12693.141643899995,147.09623958000157,54386.30052 2025-06-05,02:24:40.000,156,11077616,-795,0,1749090279,12693.19553438,147.09623958000157,54386.30750712001 2025-06-05,02:24:41.000,156,11077612,-795,0,1749090280,12693.19553438,147.0750921900035,54386.237635920006 2025-06-05,02:24:42.000,156,11077634,-795,0,1749090281,12693.161852829995,147.05394479999813,54386.27955864001 2025-06-05,02:24:43.000,156,11077608,-795,0,1749090282,12693.19553438,147.05394479999813,54386.36340408 2025-06-05,02:24:44.000,156,11077640,-795,0,1749090283,12693.24942485999,147.03279741000006,54386.27955864001 2025-06-05,02:24:45.000,156,11077633,-795,0,1749090284,12693.33699689,147.01165002000198,54386.39135256 2025-06-05,02:24:46.000,156,11077628,-795,0,1749090285,12693.343733199996,147.03984653999942,54386.4402624 2025-06-05,02:24:47.000,156,11077596,-795,0,1749090286,12693.384151059996,147.0257482800007,54386.15379048 2025-06-05,02:24:48.000,156,11077641,-795,0,1749090287,12693.478459400001,147.03279741000006,54385.95815112 2025-06-05,02:24:49.000,156,11077606,-795,0,1749090288,12693.491932019992,147.0257482800007,54385.97212536001 2025-06-05,02:24:50.000,156,11077589,-795,0,1749090289,12693.579504050002,147.03279741000006,54386.097893520004 2025-06-05,02:24:51.000,156,11077618,-795,0,1749090290,12693.619921910002,147.0257482800007,54386.27257152 2025-06-05,02:24:52.000,156,11077639,-795,0,1749090291,12693.640130840002,147.03984653999942,54386.16077760001 2025-06-05,02:24:53.000,156,11077624,-795,0,1749090292,12693.707493939997,147.03984653999942,54386.286545760006 2025-06-05,02:24:54.000,156,11077650,-795,0,1749090293,12693.788329659998,147.11033784000028,54386.25161016 2025-06-05,02:24:55.000,156,11077632,-795,0,1749090294,12693.788329659998,147.11738696999964,54385.97911248 2025-06-05,02:24:56.000,156,11077631,-795,0,1749090295,12693.943264789988,147.15263262000371,54386.15379048 2025-06-05,02:24:57.000,156,11077626,-795,0,1749090296,12693.976946339993,147.26541870000074,54386.1957132 2025-06-05,02:24:58.000,156,11077601,-795,0,1749090297,12693.990418959998,147.3359100000016,54386.10488064 2025-06-05,02:24:59.000,156,11077627,-795,0,1749090298,12693.923055859988,147.35705738999968,54386.27955864001 2025-06-05,02:25:00.000,156,11077608,-795,0,1749090299,12693.970210029998,147.51213825000013,54386.32846848001 2025-06-05,02:25:01.000,156,11077635,-795,0,1749090300,12693.963473719989,147.63902259000315,54386.35641696001 2025-06-05,02:25:02.000,156,11077661,-795,0,1749090301,12693.929792169998,147.8293491000004,54386.41930104 2025-06-05,02:25:03.000,156,11077606,-795,0,1749090302,12694.003891579989,147.99852821999957,54386.41930104 2025-06-05,02:25:04.000,156,11077604,-795,0,1749090303,12694.010627889998,148.21705125000153,54386.433275280004 2025-06-05,02:25:05.000,156,11077670,-795,0,1749090304,12693.976946339993,148.36508298000263,54386.405326800006 2025-06-05,02:25:06.000,156,11077615,-795,0,1749090305,12693.963473719989,148.62590079000074,54386.47519800001 2025-06-05,02:25:07.000,156,11077647,-795,0,1749090306,12693.875901689993,148.7809816500012,54386.60795328 2025-06-05,02:25:08.000,156,11077655,-795,0,1749090307,12693.842220140003,148.99950468000316,54386.61494040001 2025-06-05,02:25:09.000,156,11077625,-795,0,1749090308,12693.848956449998,149.18278206000105,54386.768657040004 2025-06-05,02:25:10.000,156,11077623,-795,0,1749090309,12693.781593350002,149.401305090003,54386.6848116 2025-06-05,02:25:11.000,156,11077681,-795,0,1749090310,12693.801802280002,149.52818942999875,54386.824554 2025-06-05,02:25:12.000,156,11077629,-795,0,1749090311,12693.720966560002,149.66212290000112,54386.55904344 2025-06-05,02:25:13.000,156,11077638,-795,0,1749090312,12693.687285009997,149.78900724000414,54386.600966160004 2025-06-05,02:25:14.000,156,11077616,-795,0,1749090313,12693.707493939997,149.90179332000116,54386.621927520006 2025-06-05,02:25:15.000,156,11077606,-795,0,1749090314,12693.700757630002,149.9440881000046,54386.83154112001 2025-06-05,02:25:16.000,156,11077644,-795,0,1749090315,12693.680548700002,150.00048113999947,54386.957309280006 2025-06-05,02:25:17.000,156,11077602,-795,0,1749090316,12693.592976669992,150.02867766000418,54386.79660552 2025-06-05,02:25:18.000,156,11077622,-795,0,1749090317,12693.640130840002,150.0568741800016,54386.86647672 2025-06-05,02:25:19.000,156,11077606,-795,0,1749090318,12693.694021319992,150.0568741800016,54386.97827064001 2025-06-05,02:25:20.000,156,11077612,-795,0,1749090319,12693.714230249992,150.0780215699997,54386.789618400006 2025-06-05,02:25:21.000,156,11077617,-795,0,1749090320,12693.774857039993,150.04982505000226,54386.69878584 2025-06-05,02:25:22.000,156,11077610,-795,0,1749090321,12693.687285009997,150.06392331000097,54386.48917224 2025-06-05,02:25:23.000,156,11077650,-795,0,1749090322,12693.714230249992,150.00753026999882,54386.573017680006 2025-06-05,02:25:24.000,156,11077639,-795,0,1749090323,12693.680548700002,150.02162853000482,54386.80359264 2025-06-05,02:25:25.000,156,11077646,-795,0,1749090324,12693.720966560002,149.95113723000395,54386.87346384 2025-06-05,02:25:26.000,156,11077633,-795,0,1749090325,12693.714230249992,149.96523549000267,54386.99224488 2025-06-05,02:25:27.000,156,11077662,-795,0,1749090326,12693.707493939997,149.90884245000052,54386.936347920004 2025-06-05,02:25:28.000,156,11077635,-795,0,1749090327,12693.653603459992,149.91589157999988,54386.67782448 2025-06-05,02:25:29.000,156,11077646,-795,0,1749090328,12693.653603459992,149.92294070999924,54386.5800048 2025-06-05,02:25:30.000,156,11077586,-795,0,1749090329,12693.673812389992,149.92294070999924,54386.66385024001 2025-06-05,02:25:31.000,156,11077625,-795,0,1749090330,12693.720966560002,149.9299898399986,54386.74769568 2025-06-05,02:25:32.000,156,11077661,-795,0,1749090331,12693.619921910002,149.8947441900018,54386.83154112001 2025-06-05,02:25:33.000,156,11077620,-795,0,1749090332,12693.485195709996,149.91589157999988,54386.908399440006 2025-06-05,02:25:34.000,156,11077620,-795,0,1749090333,12693.518877260001,149.9299898399986,54386.908399440006 2025-06-05,02:25:35.000,156,11077622,-795,0,1749090334,12693.552558809992,149.93703896999796,54386.99224488 2025-06-05,02:25:36.000,156,11077628,-795,0,1749090335,12693.458250470001,149.98638288000075,54387.02718048001 2025-06-05,02:25:37.000,156,11077574,-795,0,1749090336,12693.28984271999,150.02162853000482,54386.60795328 2025-06-05,02:25:38.000,156,11077644,-795,0,1749090337,12693.24942485999,150.0568741800016,54386.60795328 2025-06-05,02:25:39.000,156,11077633,-755,0,1749090338,12693.182061759995,150.12031635000312,54386.65686312 2025-06-05,02:25:40.000,156,11077687,-795,0,1749090339,12693.141643899995,150.176709389998,54386.838528240005 2025-06-05,02:25:41.000,156,11077610,-795,0,1749090340,12693.06754448999,150.2049059100027,54386.99224488 2025-06-05,02:25:42.000,156,11077651,-795,0,1749090341,12692.932818289999,150.26834808000422,54386.92936080001 2025-06-05,02:25:43.000,156,11077634,-795,0,1749090342,12692.858718879994,150.26834808000422,54386.90141232001 2025-06-05,02:25:44.000,156,11077614,-795,0,1749090343,12692.851982569999,150.26129895000486,54387.02019336 2025-06-05,02:25:45.000,156,11077604,-795,0,1749090344,12692.771146849998,150.29654460000165,54386.79660552 2025-06-05,02:25:46.000,156,11077583,-795,0,1749090345,12692.737465299993,150.28244634000293,54386.77564416 2025-06-05,02:25:47.000,156,11077612,-795,0,1749090346,12692.535375999993,150.27539721000358,54386.60795328 2025-06-05,02:25:48.000,156,11077672,-795,0,1749090347,12692.528639689997,150.21900417000143,54386.69878584 2025-06-05,02:25:49.000,156,11077626,-795,0,1749090348,12692.434331349992,150.176709389998,54386.87346384 2025-06-05,02:25:50.000,156,11077626,-795,0,1749090349,12692.393913489992,150.1414637400012,54386.95032216001 2025-06-05,02:25:51.000,156,11077632,-795,0,1749090350,12692.373704559992,150.03572679000354,54387.006219120005 2025-06-05,02:25:52.000,156,11077618,-795,0,1749090351,12692.245714669996,149.98638288000075,54386.789618400006 2025-06-05,02:25:53.000,156,11077591,-795,0,1749090352,12692.225505739996,149.90884245000052,54386.60795328 2025-06-05,02:25:54.000,156,11077596,-795,0,1749090353,12692.13793371,149.80310550000286,54386.63590176 2025-06-05,02:25:55.000,156,11077605,-795,0,1749090354,12692.07730692,149.69736854999792,54386.48917224 2025-06-05,02:25:56.000,156,11077653,-795,0,1749090355,12692.05709799,149.5845824700009,54386.64288888001 2025-06-05,02:25:57.000,156,11077642,-795,0,1749090356,12691.98973488999,149.4999929100013,54386.87346384 2025-06-05,02:25:58.000,156,11077636,-795,0,1749090357,12691.94931702999,149.35901030999958,54386.81057976001 2025-06-05,02:25:59.000,156,11077632,-795,0,1749090358,12691.942580719995,149.26032249000127,54386.74769568 2025-06-05,02:26:00.000,156,11077684,-795,0,1749090359,12691.861744999995,149.16868380000233,54386.86647672 2025-06-05,02:26:01.000,156,11077617,-795,0,1749090360,12691.84827237999,149.07704511000338,54386.670837360005 2025-06-05,02:26:02.000,156,11077625,-795,0,1749090361,12691.70680986999,148.95720989999973,54386.30052 2025-06-05,02:26:03.000,156,11077635,-795,0,1749090362,12691.700073559994,148.8796694699995,54386.30052 2025-06-05,02:26:04.000,156,11077619,-795,0,1749090363,12691.72701879999,148.80212903999927,54386.25859728001 2025-06-05,02:26:05.000,156,11077648,-795,0,1749090364,12691.720282489994,148.7809816500012,54386.44724952001 2025-06-05,02:26:06.000,156,11077629,-795,0,1749090365,12691.733755109999,148.6822938300029,54386.552056320004 2025-06-05,02:26:07.000,156,11077614,-795,0,1749090366,12691.77417297,148.67524470000353,54386.5101336 2025-06-05,02:26:08.000,156,11077655,-795,0,1749090367,12691.77417297,148.6611464400048,54386.36340408 2025-06-05,02:26:09.000,156,11077560,-795,0,1749090368,12691.84827237999,148.67524470000353,54386.454236640006 2025-06-05,02:26:10.000,156,11077602,-795,0,1749090369,12691.92910809999,148.66819557000417,54386.22366168 2025-06-05,02:26:11.000,156,11077656,-795,0,1749090370,12691.96952595999,148.70344122000097,54386.18872608001 2025-06-05,02:26:12.000,156,11077660,-795,0,1749090371,12691.98973488999,148.72458860999905,54386.0559708 2025-06-05,02:26:13.000,156,11077621,-795,0,1749090372,12692.09077953999,148.7809816500012,54386.09090640001 2025-06-05,02:26:14.000,156,11077627,-795,0,1749090373,12692.225505739996,148.80212903999927,54386.35641696001 2025-06-05,02:26:15.000,156,11077586,-795,0,1749090374,12692.393913489992,148.87262034000014,54386.49615936001 2025-06-05,02:26:16.000,156,11077652,-795,0,1749090375,12692.555584929993,148.90081686000485,54386.600966160004 2025-06-05,02:26:17.000,156,11077589,-795,0,1749090376,12692.609475409998,148.9783572899978,54386.55904344 2025-06-05,02:26:18.000,156,11077616,-795,0,1749090377,12692.723992679988,149.0911433700021,54386.30750712001 2025-06-05,02:26:19.000,156,11077576,-795,0,1749090378,12692.885664119989,149.19688031999976,54386.36340408 2025-06-05,02:26:20.000,156,11077597,-795,0,1749090379,12693.0742808,149.16163467000297,54386.5101336 2025-06-05,02:26:21.000,156,11077641,-795,0,1749090380,12693.22921592999,149.26737162000063,54386.5800048 2025-06-05,02:26:22.000,156,11077612,-795,0,1749090381,12693.35720582,149.33081379000214,54386.76166992001 2025-06-05,02:26:23.000,156,11077662,-795,0,1749090382,12693.552558809992,149.34491205000086,54386.92237368 2025-06-05,02:26:24.000,156,11077644,-795,0,1749090383,12693.714230249992,149.36605943999893,54387.09006456 2025-06-05,02:26:25.000,156,11077564,-795,0,1749090384,12693.842220140003,149.45064899999852,54387.09705168001 2025-06-05,02:26:26.000,156,11077619,-795,0,1749090385,12693.990418959998,149.401305090003,54387.055128960004 2025-06-05,02:26:27.000,156,11077604,-795,0,1749090386,12694.037573129994,149.4365507399998,54386.92936080001 2025-06-05,02:26:28.000,156,11077648,-795,0,1749090387,12694.18577194999,149.3872068300043,54386.98525776 2025-06-05,02:26:29.000,156,11077603,-795,0,1749090388,12694.340707079995,149.39425596000365,54387.2088456 2025-06-05,02:26:30.000,156,11077674,-795,0,1749090389,12694.47543328,149.30966640000406,54387.4883304 2025-06-05,02:26:31.000,156,11077629,-795,0,1749090390,12694.50911482999,149.32376466000278,54387.4883304 2025-06-05,02:26:32.000,156,11077646,-795,0,1749090391,12694.563005309996,149.22507684000448,54387.39749784 2025-06-05,02:26:33.000,156,11077582,-795,0,1749090392,12694.724676749996,149.18278206000105,54387.51627888 2025-06-05,02:26:34.000,156,11077629,-795,0,1749090393,12694.724676749996,149.13343814999826,54387.31365240001 2025-06-05,02:26:35.000,156,11077639,-795,0,1749090394,12694.845930329997,149.11229076000018,54387.33461376001 2025-06-05,02:26:36.000,156,11077647,-795,0,1749090395,12694.933502359992,149.02065207000123,54387.4184592 2025-06-05,02:26:37.000,156,11077622,-795,0,1749090396,12694.953711289992,148.9783572899978,54387.35557512 2025-06-05,02:26:38.000,156,11077647,-795,0,1749090397,12695.061492250003,148.88671859999886,54387.49531752 2025-06-05,02:26:39.000,156,11077646,-795,0,1749090398,12695.162536899988,148.78803078000055,54387.78178944 2025-06-05,02:26:40.000,156,11077626,-795,0,1749090399,12695.223163689989,148.66819557000417,54387.80973792 2025-06-05,02:26:41.000,156,11077569,-795,0,1749090400,12695.229899999998,148.62590079000074,54387.73986672001 2025-06-05,02:26:42.000,156,11077644,-795,0,1749090401,12695.202954759989,148.50606558000436,54387.58615008 2025-06-05,02:26:43.000,156,11077583,-795,0,1749090402,12695.256845239994,148.40032862999942,54387.44640768 2025-06-05,02:26:44.000,156,11077636,-795,0,1749090403,12695.290526789999,148.24524776999897,54387.33461376001 2025-06-05,02:26:45.000,156,11077620,-795,0,1749090404,12695.250108929999,148.13246169000195,54387.292691040006 2025-06-05,02:26:46.000,156,11077609,-795,0,1749090405,12695.41178037,147.9280369199987,54387.439420560004 2025-06-05,02:26:47.000,156,11077606,-795,0,1749090406,12695.39157144,147.78000519000489,54387.5931372 2025-06-05,02:26:48.000,156,11077610,-795,0,1749090407,12695.45219823,147.60377693999908,54387.62108568001 2025-06-05,02:26:49.000,156,11077558,-795,0,1749090408,12695.39157144,147.46279434000462,54387.411472080006 2025-06-05,02:26:50.000,156,11077539,-795,0,1749090409,12695.458934539995,147.27951695999946,54387.45339480001 2025-06-05,02:26:51.000,156,11077622,-795,0,1749090410,12695.45219823,147.13148522999836,54387.37653648 2025-06-05,02:26:52.000,156,11077641,-795,0,1749090411,12695.45219823,147.03984653999942,54387.04814184001 2025-06-05,02:26:53.000,156,11077626,-795,0,1749090412,12695.418516679994,146.91296220000368,54387.04814184001 2025-06-05,02:26:54.000,156,11077627,-795,0,1749090413,12695.51282502,146.73673394999787,54387.11801304001 2025-06-05,02:26:55.000,156,11077598,-795,0,1749090414,12695.48587977999,146.56050569999934,54387.36256224001 2025-06-05,02:26:56.000,156,11077657,-795,0,1749090415,12695.559979189995,146.44067049000296,54387.37653648 2025-06-05,02:26:57.000,156,11077627,-795,0,1749090416,12695.58692442999,146.44067049000296,54387.23679408001 2025-06-05,02:26:58.000,156,11077550,-795,0,1749090417,12695.67449646,146.4688670100004,54387.292691040006 2025-06-05,02:26:59.000,156,11077574,-795,0,1749090418,12695.48587977999,146.56050569999934,54387.04115472 2025-06-05,02:27:00.000,156,11077628,-795,0,1749090419,12695.53303395,146.60280048000277,54386.99224488 2025-06-05,02:27:01.000,156,11077642,-795,0,1749090420,12695.4319893,146.65214438999828,54387.076090320006 2025-06-05,02:27:02.000,156,11077621,-795,0,1749090421,12695.256845239994,146.70148830000107,54386.91538656 2025-06-05,02:27:03.000,156,11077610,-795,0,1749090422,12695.290526789999,146.70853743000043,54387.222819840004 2025-06-05,02:27:04.000,156,11077648,-795,0,1749090423,12695.256845239994,146.70853743000043,54387.37653648 2025-06-05,02:27:05.000,156,11077529,-795,0,1749090424,12695.108646419998,146.78607786000066,54387.37653648 2025-06-05,02:27:06.000,156,11077602,-795,0,1749090425,12695.081701179988,146.79312699000002,54387.36954936 2025-06-05,02:27:07.000,156,11077586,-795,0,1749090426,12694.920029740002,146.88476567999896,54387.25076832 2025-06-05,02:27:08.000,156,11077651,-795,0,1749090427,12694.879611880002,146.90591307000432,54387.04115472 2025-06-05,02:27:09.000,156,11077642,-795,0,1749090428,12694.859402950002,146.99755176000326,54387.19487136001 2025-06-05,02:27:10.000,156,11077618,-795,0,1749090429,12694.812248779992,147.01165002000198,54387.26474256001 2025-06-05,02:27:11.000,156,11077630,-795,0,1749090430,12694.690995199991,147.01869915000134,54387.22980696 2025-06-05,02:27:12.000,156,11077611,-795,0,1749090431,12694.57647793,147.0257482800007,54387.25076832 2025-06-05,02:27:13.000,156,11077565,-795,0,1749090432,12694.583214239996,147.06099393000477,54387.411472080006 2025-06-05,02:27:14.000,156,11077629,-795,0,1749090433,12694.57647793,147.0257482800007,54387.38352360001 2025-06-05,02:27:15.000,156,11077650,-795,0,1749090434,12694.46869696999,147.04689566999878,54387.411472080006 2025-06-05,02:27:16.000,156,11077636,-795,0,1749090435,12694.41480649,147.06099393000477,54387.09006456 2025-06-05,02:27:17.000,156,11077646,-795,0,1749090436,12694.381124939995,147.06099393000477,54386.99224488 2025-06-05,02:27:18.000,156,11077660,-795,0,1749090437,12694.401333869995,147.0257482800007,54387.06910320001 2025-06-05,02:27:19.000,156,11077670,-795,0,1749090438,12694.36765231999,146.98345350000454,54387.15294864 2025-06-05,02:27:20.000,156,11077626,-795,0,1749090439,12694.33397077,146.93410959000175,54387.40448496001 2025-06-05,02:27:21.000,156,11077618,-795,0,1749090440,12694.26660766999,146.90591307000432,54387.341600880005 2025-06-05,02:27:22.000,156,11077618,-795,0,1749090441,12694.179035639994,146.87066742000025,54387.13198728 2025-06-05,02:27:23.000,156,11077623,-795,0,1749090442,12694.131881469999,146.8283726400041,54387.20185848 2025-06-05,02:27:24.000,156,11077665,-795,0,1749090443,12694.118408849994,146.82132351000473,54387.08307744 2025-06-05,02:27:25.000,156,11077627,-795,0,1749090444,12694.071254679999,146.8424709000028,54387.0341676 2025-06-05,02:27:26.000,156,11077622,-795,0,1749090445,12694.037573129994,146.8424709000028,54387.006219120005 2025-06-05,02:27:27.000,156,11077646,-795,0,1749090446,12693.882637999988,146.87066742000025,54386.99224488 2025-06-05,02:27:28.000,156,11077627,-795,0,1749090447,12693.808538589998,146.88476567999896,54387.09705168001 2025-06-05,02:27:29.000,156,11077604,-795,0,1749090448,12693.754648109993,146.9764043699979,54387.22980696 2025-06-05,02:27:30.000,156,11077631,-795,0,1749090449,12693.613185599992,147.01165002000198,54387.14596152001 2025-06-05,02:27:31.000,156,11077639,-795,0,1749090450,12693.451514159991,147.14558349000436,54387.21583272001 2025-06-05,02:27:32.000,156,11077614,-795,0,1749090451,12693.283106409996,147.20197652999923,54387.02019336 2025-06-05,02:27:33.000,156,11077666,-795,0,1749090452,12693.16858913999,147.31476261000353,54386.838528240005 2025-06-05,02:27:34.000,156,11077623,-795,0,1749090453,12693.141643899995,147.4345978199999,54386.94333504 2025-06-05,02:27:35.000,156,11077649,-795,0,1749090454,12692.831773639999,147.58967868000036,54386.86647672 2025-06-05,02:27:36.000,156,11077650,-795,0,1749090455,12692.744201609989,147.66016998000123,54386.908399440006 2025-06-05,02:27:37.000,156,11077628,-795,0,1749090456,12692.575793859993,147.7659069299989,54387.06910320001 2025-06-05,02:27:38.000,156,11077639,-795,0,1749090457,12692.427595039997,147.91393865999999,54387.04814184001 2025-06-05,02:27:39.000,156,11077626,-795,0,1749090458,12692.238978360001,148.00557734999893,54387.09006456 2025-06-05,02:27:40.000,156,11077596,-795,0,1749090459,12692.084043229996,148.1747564699981,54387.02019336 2025-06-05,02:27:41.000,156,11077641,-795,0,1749090460,12691.87521762,148.35803385000327,54386.7546828 2025-06-05,02:27:42.000,156,11077637,-795,0,1749090461,12691.75396404,148.50606558000436,54386.70577296 2025-06-05,02:27:43.000,156,11077667,-795,0,1749090462,12691.592292599998,148.60475340000266,54386.7546828 2025-06-05,02:27:44.000,156,11077618,-795,0,1749090463,12691.491247949998,148.76688339000248,54386.86647672 2025-06-05,02:27:45.000,156,11077635,-795,0,1749090464,12691.363258060002,148.87262034000014,54387.0341676 2025-06-05,02:27:46.000,156,11077581,-795,0,1749090465,12691.208322929997,148.9783572899978,54386.99923200001 2025-06-05,02:27:47.000,156,11077640,-795,0,1749090466,12691.140959830002,149.10524163000082,54387.02019336 2025-06-05,02:27:48.000,156,11077630,-795,0,1749090467,12691.046651489996,149.16868380000233,54386.84551536 2025-06-05,02:27:49.000,156,11077636,-795,0,1749090468,12691.019706250001,149.2885190099987,54386.719747200004 2025-06-05,02:27:50.000,156,11077635,-795,0,1749090469,12691.060124110001,149.3872068300043,54386.81756688 2025-06-05,02:27:51.000,156,11077610,-795,0,1749090470,12691.053387799991,149.42245248000108,54386.824554 2025-06-05,02:27:52.000,156,11077640,-795,0,1749090471,12691.012969939991,149.5493368200041,54386.69878584 2025-06-05,02:27:53.000,156,11077650,-795,0,1749090472,12691.046651489996,149.57753334000154,54386.92936080001 2025-06-05,02:27:54.000,156,11077648,-795,0,1749090473,12691.167905069997,149.6198281199977,54386.97827064001 2025-06-05,02:27:55.000,156,11077620,-795,0,1749090474,12691.228531859997,149.7114668100039,54387.0341676 2025-06-05,02:27:56.000,156,11077601,-795,0,1749090475,12691.316103889993,149.78195811000478,54387.02718048001 2025-06-05,02:27:57.000,156,11077623,-795,0,1749090476,12691.322840200002,149.845400279999,54386.9642964 2025-06-05,02:27:58.000,156,11077598,-795,0,1749090477,12691.403675920003,149.9440881000046,54386.789618400006 2025-06-05,02:27:59.000,156,11077636,-795,0,1749090478,12691.585556289989,149.9793337500014,54386.95032216001 2025-06-05,02:28:00.000,156,11077626,-795,0,1749090479,12691.679864629994,150.0568741800016,54386.97827064001 2025-06-05,02:28:01.000,156,11077613,-795,0,1749090480,12691.740491419994,150.07097244000033,54387.222819840004 2025-06-05,02:28:02.000,156,11077645,-795,0,1749090481,12691.720282489994,150.1414637400012,54387.055128960004 2025-06-05,02:28:03.000,156,11077654,-795,0,1749090482,12691.84827237999,150.14851287000056,54387.19487136001 2025-06-05,02:28:04.000,156,11077656,-795,0,1749090483,12691.922371789995,150.2049059100027,54387.18089712 2025-06-05,02:28:05.000,156,11077634,-795,0,1749090484,12692.03688906,150.26834808000422,54387.390510720004 2025-06-05,02:28:06.000,156,11077630,-795,0,1749090485,12692.11772478,150.36703590000252,54387.173910000005 2025-06-05,02:28:07.000,156,11077649,-795,0,1749090486,12692.144670019996,150.39523241999996,54387.2088456 2025-06-05,02:28:08.000,156,11077651,-795,0,1749090487,12692.171615259991,150.4516254600021,54387.1389744 2025-06-05,02:28:09.000,156,11077611,-795,0,1749090488,12692.232242049991,150.45867459000146,54387.21583272001 2025-06-05,02:28:10.000,156,11077609,-795,0,1749090489,12692.299605150001,150.4868711099989,54387.411472080006 2025-06-05,02:28:11.000,156,11077617,-795,0,1749090490,12692.326550389997,150.47277285000018,54387.45339480001 2025-06-05,02:28:12.000,156,11077621,-795,0,1749090491,12692.286132529996,150.5503132800004,54387.36256224001 2025-06-05,02:28:13.000,156,11077659,-795,0,1749090492,12692.313077769992,150.47982197999954,54387.4184592 2025-06-05,02:28:14.000,156,11077656,-795,0,1749090493,12692.387177179997,150.5009693700049,54387.19487136001 2025-06-05,02:28:15.000,156,11077636,-795,0,1749090494,12692.434331349992,150.4375272000034,54387.341600880005 2025-06-05,02:28:16.000,156,11077643,-795,0,1749090495,12692.461276590002,150.4375272000034,54387.28570392001 2025-06-05,02:28:17.000,156,11077683,-795,0,1749090496,12692.447803969997,150.40228154999932,54387.26474256001 2025-06-05,02:28:18.000,156,11077605,-795,0,1749090497,12692.414122419992,150.3881832900006,54387.40448496001 2025-06-05,02:28:19.000,156,11077531,-795,0,1749090498,12692.380440870002,150.34588851000444,54387.43243344001 2025-06-05,02:28:20.000,156,11077664,-795,0,1749090499,12692.427595039997,150.26834808000422,54387.47435616 2025-06-05,02:28:21.000,156,11077646,-795,0,1749090500,12692.400649800002,150.23310243000014,54387.51627888 2025-06-05,02:28:22.000,156,11077648,-795,0,1749090501,12692.380440870002,150.15556199999992,54387.348588 2025-06-05,02:28:23.000,156,11077593,-795,0,1749090502,12692.427595039997,150.11326722000376,54387.29967816 2025-06-05,02:28:24.000,156,11077631,-795,0,1749090503,12692.434331349992,150.01457939999818,54387.32063952 2025-06-05,02:28:25.000,156,11077556,-795,0,1749090504,12692.420858730002,149.9793337500014,54387.33461376001 2025-06-05,02:28:26.000,156,11077658,-795,0,1749090505,12692.393913489992,149.90179332000116,54387.439420560004 2025-06-05,02:28:27.000,156,11077616,-795,0,1749090506,12692.319814080001,149.86654767000437,54387.32063952 2025-06-05,02:28:28.000,156,11077562,-795,0,1749090507,12692.306341459996,149.7960563700035,54387.341600880005 2025-06-05,02:28:29.000,156,11077630,-795,0,1749090508,12692.346759319997,149.7467124600007,54387.53025312001 2025-06-05,02:28:30.000,156,11077623,-795,0,1749090509,12692.360231940002,149.72556507000263,54387.56518872 2025-06-05,02:28:31.000,156,11077634,-795,0,1749090510,12692.333286699992,149.732614200002,54387.23679408001 2025-06-05,02:28:32.000,156,11077620,-795,0,1749090511,12692.326550389997,149.69031941999856,54387.23679408001 2025-06-05,02:28:33.000,156,11077570,-795,0,1749090512,12692.299605150001,149.67622115999984,54387.28570392001 2025-06-05,02:28:34.000,156,11077584,-795,0,1749090513,12692.313077769992,149.61277898999833,54387.45339480001 2025-06-05,02:28:35.000,156,11077635,-795,0,1749090514,12692.313077769992,149.56343508000282,54387.57217584001 2025-06-05,02:28:36.000,156,11077608,-795,0,1749090515,12692.212033119991,149.5211402999994,54387.35557512 2025-06-05,02:28:37.000,156,11077599,-795,0,1749090516,12692.151406329991,149.5493368200041,54387.43243344001 2025-06-05,02:28:38.000,156,11077650,-795,0,1749090517,12692.272659909991,149.50704204000067,54387.62108568001 2025-06-05,02:28:39.000,156,11077669,-795,0,1749090518,12692.353495629992,149.49294378000195,54387.54422736 2025-06-05,02:28:40.000,156,11077613,-795,0,1749090519,12692.373704559992,149.46474726000451,54387.5931372 2025-06-05,02:28:41.000,156,11077543,-795,0,1749090520,12692.340023010001,149.401305090003,54387.56518872 2025-06-05,02:28:42.000,156,11077648,-795,0,1749090521,12692.326550389997,149.3872068300043,54387.47435616 2025-06-05,02:28:43.000,156,11077637,-795,0,1749090522,12692.380440870002,149.3731085699983,54387.80973792 2025-06-05,02:28:44.000,156,11077647,-795,0,1749090523,12692.427595039997,149.3378629200015,54387.81672504001 2025-06-05,02:28:45.000,156,11077654,-795,0,1749090524,12692.454540279992,149.3026172700047,54387.9774288 2025-06-05,02:28:46.000,156,11077641,-795,0,1749090525,12692.528639689997,149.28146987999935,54388.012364400005 2025-06-05,02:28:47.000,156,11077672,-795,0,1749090526,12692.562321240002,149.29556813999807,54387.80973792 2025-06-05,02:28:48.000,156,11077662,-795,0,1749090527,12692.569057549998,149.21097857999848,54387.73986672001 2025-06-05,02:28:49.000,156,11077612,-795,0,1749090528,12692.602739100003,149.1898311900004,54387.83768640001 2025-06-05,02:28:50.000,156,11077644,-795,0,1749090529,12692.697047439993,149.1404872800049,54387.82371216 2025-06-05,02:28:51.000,156,11077637,-795,0,1749090530,12692.703783749988,149.11229076000018,54388.082235600006 2025-06-05,02:28:52.000,156,11077636,-795,0,1749090531,12692.730728989998,149.11933988999954,54388.01935152 2025-06-05,02:28:53.000,156,11077651,-795,0,1749090532,12692.777883159994,149.0417994599993,54388.04031288 2025-06-05,02:28:54.000,156,11077648,-795,0,1749090533,12692.798092089994,149.0277012000006,54388.082235600006 2025-06-05,02:28:55.000,156,11077643,-795,0,1749090534,12692.798092089994,149.00655381000252,54387.99140304 2025-06-05,02:28:56.000,156,11077606,-795,0,1749090535,12692.979972459994,148.9783572899978,54387.99839016 2025-06-05,02:28:57.000,156,11077612,-795,0,1749090536,12692.953027219999,149.00655381000252,54388.061274240004 2025-06-05,02:28:58.000,156,11077647,-795,0,1749090537,12693.02712662999,148.93606251000165,54387.9774288 2025-06-05,02:28:59.000,156,11077630,-795,0,1749090538,12692.953027219999,148.92196425000293,54388.131145440006 2025-06-05,02:29:00.000,156,11077653,-795,0,1749090539,12692.919345669994,148.86557121000078,54388.01935152 2025-06-05,02:29:01.000,156,11077623,-795,0,1749090540,12692.92608197999,148.8444238200027,54388.1870424 2025-06-05,02:29:02.000,156,11077673,-795,0,1749090541,12692.979972459994,148.7809816500012,54388.12415832001 2025-06-05,02:29:03.000,156,11077626,-795,0,1749090542,12693.000181389994,148.7457360000044,54388.228965120004 2025-06-05,02:29:04.000,156,11077626,-795,0,1749090543,12693.04733555999,148.70344122000097,54388.131145440006 2025-06-05,02:29:05.000,156,11077624,-795,0,1749090544,12692.979972459994,148.68934296000225,54388.110184080004 2025-06-05,02:29:06.000,156,11077606,-795,0,1749090545,12692.959763529994,148.6963920900016,54388.06826136 2025-06-05,02:29:07.000,156,11077655,-795,0,1749090546,12692.851982569999,148.5836060100046,54388.131145440006 2025-06-05,02:29:08.000,156,11077617,-795,0,1749090547,12692.845246259989,148.57655687999795,54388.1171712 2025-06-05,02:29:09.000,156,11077644,-795,0,1749090548,12692.872191499999,148.57655687999795,54388.27088784001 2025-06-05,02:29:10.000,156,11077616,-795,0,1749090549,12692.845246259989,148.52016384000308,54388.30582344 2025-06-05,02:29:11.000,156,11077600,-795,0,1749090550,12692.764410539989,148.49901644999773,54388.23595224 2025-06-05,02:29:12.000,156,11077620,-795,0,1749090551,12692.730728989998,148.484918189999,54387.88659624001 2025-06-05,02:29:13.000,156,11077609,-795,0,1749090552,12692.683574819988,148.46377080000093,54387.942493200004 2025-06-05,02:29:14.000,156,11077632,-795,0,1749090553,12692.690311129998,148.4496725400022,54387.893583360004 2025-06-05,02:29:15.000,156,11077627,-795,0,1749090554,12692.629684339998,148.4355742800035,54387.942493200004 2025-06-05,02:29:16.000,156,11077621,-795,0,1749090555,12692.596002789993,148.40737775999878,54388.110184080004 2025-06-05,02:29:17.000,156,11077667,-795,0,1749090556,12692.447803969997,148.3862303700007,54387.963454560006 2025-06-05,02:29:18.000,156,11077625,-795,0,1749090557,12692.380440870002,148.39327950000006,54387.87960912 2025-06-05,02:29:19.000,156,11077623,-795,0,1749090558,12692.353495629992,148.39327950000006,54387.97044168 2025-06-05,02:29:20.000,156,11077647,-795,0,1749090559,12692.299605150001,148.41442688999814,54387.746853840006 2025-06-05,02:29:21.000,156,11077648,-795,0,1749090560,12692.13793371,148.4355742800035,54387.65602128 2025-06-05,02:29:22.000,156,11077599,-795,0,1749090561,12691.942580719995,148.4708199300003,54387.50230464001 2025-06-05,02:29:23.000,156,11077647,-795,0,1749090562,12691.821327139995,148.49196731999837,54387.44640768 2025-06-05,02:29:24.000,156,11077644,-795,0,1749090563,12691.713546179999,148.49196731999837,54387.5931372 2025-06-05,02:29:25.000,156,11077633,-795,0,1749090564,12691.585556289989,148.49901644999773,54387.66999552001 2025-06-05,02:29:26.000,156,11077599,-795,0,1749090565,12691.477775329993,148.54836036000052,54387.64204704 2025-06-05,02:29:27.000,156,11077629,-795,0,1749090566,12691.343049130002,148.5695077499986,54387.61409856 2025-06-05,02:29:28.000,156,11077610,-795,0,1749090567,12691.215059239992,148.5836060100046,54387.32762664 2025-06-05,02:29:29.000,156,11077609,-795,0,1749090568,12691.066860419996,148.5977042700033,54387.22980696 2025-06-05,02:29:30.000,156,11077615,-795,0,1749090569,12690.952343149991,148.62590079000074,54387.15294864 2025-06-05,02:29:31.000,156,11077635,-795,0,1749090570,12690.77719909,148.62590079000074,54387.04115472 2025-06-05,02:29:32.000,156,11077597,-795,0,1749090571,12690.62900026999,148.64704817999882,54387.04814184001 2025-06-05,02:29:33.000,156,11077639,-795,0,1749090572,12690.447119899989,148.61885166000138,54387.04115472 2025-06-05,02:29:34.000,156,11077626,-795,0,1749090573,12690.379756799994,148.6822938300029,54387.09705168001 2025-06-05,02:29:35.000,156,11077624,-795,0,1749090574,12690.292184769998,148.68934296000225,54387.09006456 2025-06-05,02:29:36.000,156,11077649,-795,0,1749090575,12690.170931189998,148.72458860999905,54386.98525776 2025-06-05,02:29:37.000,156,11077633,-795,0,1749090576,12689.975578199992,148.73868686999776,54386.44724952001 2025-06-05,02:29:38.000,156,11077595,-795,0,1749090577,12689.854324619992,148.75983426000312,54386.31449424 2025-06-05,02:29:39.000,156,11077627,-795,0,1749090578,12689.766752589996,148.77393252000184,54386.433275280004 2025-06-05,02:29:40.000,156,11077626,-795,0,1749090579,12689.67918056,148.80212903999927,54386.41930104 2025-06-05,02:29:41.000,156,11077619,-795,0,1749090580,12689.51750912,148.80212903999927,54386.54506920001 2025-06-05,02:29:42.000,156,11077618,-795,0,1749090581,12689.45014601999,148.83737469000334,54386.32846848001 2025-06-05,02:29:43.000,156,11077617,-795,0,1749090582,12689.362573989994,148.83032556000398,54386.39135256 2025-06-05,02:29:44.000,156,11077633,-795,0,1749090583,12689.322156129994,148.8444238200027,54386.433275280004 2025-06-05,02:29:45.000,156,11077604,-795,0,1749090584,12689.207638859989,148.8796694699995,54386.07693216 2025-06-05,02:29:46.000,156,11077651,-795,0,1749090585,12689.113330519998,148.87262034000014,54385.94417688001 2025-06-05,02:29:47.000,156,11077654,-795,0,1749090586,12689.019022179993,148.86557121000078,54385.76949888 2025-06-05,02:29:48.000,156,11077625,-795,0,1749090587,12688.924713840002,148.8444238200027,54385.70661480001 2025-06-05,02:29:49.000,156,11077650,-795,0,1749090588,12688.850614429997,148.78803078000055,54385.97911248 2025-06-05,02:29:50.000,156,11077628,-795,0,1749090589,12688.850614429997,148.78803078000055,54385.88827992 2025-06-05,02:29:51.000,156,11077687,-795,0,1749090590,12688.776515019992,148.7950799099999,54385.7415504 2025-06-05,02:29:52.000,156,11077643,-795,0,1749090591,12688.655261439992,148.7457360000044,54385.49001408001 2025-06-05,02:29:53.000,156,11077644,-795,0,1749090592,12688.675470369992,148.72458860999905,54385.27341336001 2025-06-05,02:29:54.000,156,11077602,-795,0,1749090593,12688.608107269996,148.68934296000225,54385.18956792 2025-06-05,02:29:55.000,156,11077656,-795,0,1749090594,12688.621579890001,148.64704817999882,54385.13367096001 2025-06-05,02:29:56.000,156,11077601,-795,0,1749090595,12688.608107269996,148.59065514000395,54385.10572248001 2025-06-05,02:29:57.000,156,11077600,-795,0,1749090596,12688.507062619996,148.60475340000266,54385.1476452 2025-06-05,02:29:58.000,156,11077642,-795,0,1749090597,12688.534007859991,148.62590079000074,54385.11969672 2025-06-05,02:29:59.000,156,11077644,-795,0,1749090598,12688.587898339996,148.65409730999818,54385.20354216001 2025-06-05,02:30:00.000,156,11077596,-795,0,1749090599,12688.574425719991,148.6963920900016,54385.077774 2025-06-05,02:30:01.000,156,11077593,-795,0,1749090600,12688.594634649991,148.72458860999905,54384.96598008001 2025-06-05,02:30:02.000,156,11077641,-795,0,1749090601,12688.493589999991,148.86557121000078,54384.54675288 2025-06-05,02:30:03.000,156,11077624,-795,0,1749090602,12688.534007859991,148.95720989999973,54384.59566272 2025-06-05,02:30:04.000,156,11077602,-795,0,1749090603,12688.560953100001,149.11229076000018,54384.504830159996 2025-06-05,02:30:05.000,156,11077619,-795,0,1749090604,12688.614843579991,149.20392944999912,54384.81226344 2025-06-05,02:30:06.000,156,11077669,-795,0,1749090605,12688.661997750001,149.35901030999958,54384.88213464 2025-06-05,02:30:07.000,156,11077614,-795,0,1749090606,12688.608107269996,149.5352385599981,54384.84719904001 2025-06-05,02:30:08.000,156,11077642,-795,0,1749090607,12688.567689409996,149.73966333000135,54384.6934824 2025-06-05,02:30:09.000,156,11077589,-795,0,1749090608,12688.614843579991,149.92294070999924,54384.74239224 2025-06-05,02:30:10.000,156,11077646,-795,0,1749090609,12688.581162030001,150.176709389998,54384.490855920005 2025-06-05,02:30:11.000,156,11077689,-795,0,1749090610,12688.614843579991,150.3529376400038,54384.54675288 2025-06-05,02:30:12.000,156,11077661,-795,0,1749090611,12688.601370960001,150.56441153999913,54384.43495896001 2025-06-05,02:30:13.000,156,11077653,-795,0,1749090612,12688.587898339996,150.76883631000237,54384.54675288 2025-06-05,02:30:14.000,156,11077636,-795,0,1749090613,12688.614843579991,150.93801543000154,54384.75636648 2025-06-05,02:30:15.000,156,11077613,-795,0,1749090614,12688.695679299992,151.1283419399988,54384.84719904001 2025-06-05,02:30:16.000,156,11077648,-795,0,1749090615,12688.702415610001,151.2904719299986,54384.85418616 2025-06-05,02:30:17.000,156,11077538,-795,0,1749090616,12688.682206680001,151.43145453000034,54384.77034072001 2025-06-05,02:30:18.000,156,11077646,-795,0,1749090617,12688.661997750001,151.5865353900008,54384.46290744001 2025-06-05,02:30:19.000,156,11077596,-795,0,1749090618,12688.722624540002,151.63587930000358,54384.49784304 2025-06-05,02:30:20.000,156,11077616,-795,0,1749090619,12688.783251330002,151.76276363999932,54384.58168848001 2025-06-05,02:30:21.000,156,11077617,-795,0,1749090620,12688.803460260002,151.85440232999827,54384.70046952001 2025-06-05,02:30:22.000,156,11077664,-795,0,1749090621,12688.810196569997,151.90374624000106,54384.74239224 2025-06-05,02:30:23.000,156,11077595,-795,0,1749090622,12688.850614429997,151.9460410200045,54384.78431496 2025-06-05,02:30:24.000,156,11077663,-795,0,1749090623,12688.884295980002,152.01653231999808,54384.86117328 2025-06-05,02:30:25.000,156,11077602,-795,0,1749090624,12688.924713840002,151.98833580000064,54384.77034072001 2025-06-05,02:30:26.000,156,11077633,-795,0,1749090625,12688.891032289997,152.05177797000215,54384.504830159996 2025-06-05,02:30:27.000,156,11077642,-795,0,1749090626,12688.897768599993,151.97423754000192,54384.393036240006 2025-06-05,02:30:28.000,156,11077622,-795,0,1749090627,12688.938186459993,151.9319427599985,54384.337139279996 2025-06-05,02:30:29.000,156,11077674,-795,0,1749090628,12689.012285869998,151.90374624000106,54384.5188044 2025-06-05,02:30:30.000,156,11077667,-795,0,1749090629,12689.052703729998,151.87554972000362,54384.707456640004 2025-06-05,02:30:31.000,156,11077676,-795,0,1749090630,12689.039231109993,151.70637060000445,54384.63059832001 2025-06-05,02:30:33.000,156,11077621,-795,0,1749090632,12689.052703729998,151.55833887000335,54384.54675288 2025-06-05,02:30:34.000,156,11077622,-795,0,1749090633,12689.005549559988,151.5019458300012,54384.08560296 2025-06-05,02:30:35.000,156,11077641,-795,0,1749090634,12689.147012069989,151.3539141000001,54384.19040976 2025-06-05,02:30:36.000,156,11077670,-795,0,1749090635,12689.126803139989,151.26227541000117,54384.057654480006 2025-06-05,02:30:37.000,156,11077619,-795,0,1749090636,12689.113330519998,151.16358759000286,54383.98079616001 2025-06-05,02:30:38.000,156,11077631,-795,0,1749090637,12689.187429929989,150.9944084700037,54384.21137112 2025-06-05,02:30:39.000,156,11077617,-795,0,1749090638,12689.180693619994,150.8957206499981,54384.155474160005 2025-06-05,02:30:40.000,156,11077627,-795,0,1749090639,12689.34910136999,150.7829345700011,54384.2393196 2025-06-05,02:30:41.000,156,11077587,-795,0,1749090640,12689.382782919994,150.62785371000064,54384.057654480006 2025-06-05,02:30:42.000,156,11077583,-795,0,1749090641,12689.47035494999,150.5009693700049,54384.0646416 2025-06-05,02:30:43.000,156,11077631,-795,0,1749090642,12689.53771805,150.40933067999867,54383.666375759996 2025-06-05,02:30:44.000,156,11077630,-795,0,1749090643,12689.65223531999,150.26129895000486,54383.65938864 2025-06-05,02:30:45.000,156,11077630,-795,0,1749090644,12689.766752589996,150.16966025999864,54383.65938864 2025-06-05,02:30:46.000,156,11077671,-795,0,1749090645,12689.968841889997,150.03572679000354,54383.84105376001 2025-06-05,02:30:47.000,156,11077616,-795,0,1749090646,12690.117040709993,149.90179332000116,54383.91092496001 2025-06-05,02:30:48.000,156,11077602,-795,0,1749090647,12690.278712149993,149.85244940999837,54383.87598936 2025-06-05,02:30:49.000,156,11077618,-795,0,1749090648,12690.413438349999,149.77490897999814,54383.666375759996 2025-06-05,02:30:50.000,156,11077607,-795,0,1749090649,12690.58858240999,149.73966333000135,54383.70829848 2025-06-05,02:30:51.000,156,11077659,-795,0,1749090650,12690.75699016,149.732614200002,54383.44977504 2025-06-05,02:30:52.000,156,11077641,-795,0,1749090651,12690.925397909996,149.71851594000327,54383.44278792 2025-06-05,02:30:53.000,156,11077641,-795,0,1749090652,12691.026442559996,149.732614200002,54383.330993999996 2025-06-05,02:30:54.000,156,11077586,-795,0,1749090653,12691.208322929997,149.732614200002,54383.51964624 2025-06-05,02:30:55.000,156,11077648,-795,0,1749090654,12691.390203299998,149.732614200002,54383.71528560001 2025-06-05,02:30:56.000,156,11077691,-795,0,1749090655,12691.484511639988,149.77490897999814,54383.666375759996 2025-06-05,02:30:57.000,156,11077564,-795,0,1749090656,12691.524929499989,149.87359680000372,54383.603491680005 2025-06-05,02:30:58.000,156,11077643,-795,0,1749090657,12691.524929499989,149.8947441900018,54383.435800800005 2025-06-05,02:30:59.000,156,11077600,-795,0,1749090658,12691.599028909994,150.02867766000418,54383.2960584 2025-06-05,02:31:00.000,156,11077621,-795,0,1749090659,12691.68660093999,150.13441461000184,54383.34496824 2025-06-05,02:31:01.000,156,11077614,-795,0,1749090660,12691.740491419994,150.21195504000207,54383.39387808 2025-06-05,02:31:02.000,156,11077652,-795,0,1749090661,12691.74722772999,150.2401515599995,54383.330993999996 2025-06-05,02:31:03.000,156,11077615,-795,0,1749090662,12691.72701879999,150.29654460000165,54383.51265912 2025-06-05,02:31:04.000,156,11077645,-795,0,1749090663,12691.78764558999,150.3529376400038,54383.56156896 2025-06-05,02:31:05.000,156,11077588,-795,0,1749090664,12691.821327139995,150.40228154999932,54383.5406076 2025-06-05,02:31:06.000,156,11077612,-795,0,1749090665,12691.801118209994,150.42342894000467,54383.484710640005 2025-06-05,02:31:07.000,156,11077623,-795,0,1749090666,12691.801118209994,150.42342894000467,54383.24016144001 2025-06-05,02:31:08.000,156,11077659,-795,0,1749090667,12691.77417297,150.3881832900006,54383.05849632 2025-06-05,02:31:09.000,156,11077634,-795,0,1749090668,12691.84827237999,150.37408503000188,54383.12138040001 2025-06-05,02:31:10.000,156,11077626,-795,0,1749090669,12691.902162859995,150.31769198999973,54383.14234176001 2025-06-05,02:31:11.000,156,11077618,-795,0,1749090670,12691.90889916999,150.21195504000207,54383.386890960006 2025-06-05,02:31:12.000,156,11077609,-795,0,1749090671,12691.95605334,150.1062180900044,54383.2960584 2025-06-05,02:31:13.000,156,11077603,-795,0,1749090672,12691.982998579995,149.9793337500014,54383.11439328 2025-06-05,02:31:14.000,156,11077653,-795,0,1749090673,12692.043625369995,149.90884245000052,54383.10740616 2025-06-05,02:31:15.000,156,11077612,-795,0,1749090674,12692.07057060999,149.82425289000093,54382.96067664 2025-06-05,02:31:16.000,156,11077632,-795,0,1749090675,12692.185087879996,149.69031941999856,54382.80696000001 2025-06-05,02:31:17.000,156,11077633,-795,0,1749090676,12692.252450979991,149.56343508000282,54382.73708880001 2025-06-05,02:31:18.000,156,11077648,-795,0,1749090677,12692.333286699992,149.3731085699983,54382.66023048001 2025-06-05,02:31:19.000,156,11077609,-795,0,1749090678,12692.414122419992,149.21802770999784,54382.74407592 2025-06-05,02:31:20.000,156,11077646,-795,0,1749090679,12692.542112310002,149.08409424000274,54382.82792136001 2025-06-05,02:31:21.000,156,11077565,-795,0,1749090680,12692.569057549998,148.9924555500038,54382.78599864001 2025-06-05,02:31:22.000,156,11077623,-795,0,1749090681,12692.717256369993,148.83737469000334,54382.716127440006 2025-06-05,02:31:23.000,156,11077638,-795,0,1749090682,12692.757674229993,148.75278513000376,54382.40170704001 2025-06-05,02:31:24.000,156,11077662,-795,0,1749090683,12692.878927809994,148.65409730999818,54382.261964640005 2025-06-05,02:31:25.000,156,11077677,-795,0,1749090684,12693.040599249995,148.60475340000266,54382.2479904 2025-06-05,02:31:26.000,156,11077647,-795,0,1749090685,12693.12817127999,148.52721297000244,54382.24100328 2025-06-05,02:31:27.000,156,11077638,-755,0,1749090686,12693.161852829995,148.49901644999773,54382.192093440004 2025-06-05,02:31:28.000,156,11077650,-795,0,1749090687,12693.21574331,148.51311471000372,54382.32484872001 2025-06-05,02:31:29.000,156,11077544,-795,0,1749090688,12693.303315339996,148.51311471000372,54382.380745680006 2025-06-05,02:31:30.000,156,11077640,-795,0,1749090689,12693.37741475,148.54836036000052,54382.24100328 2025-06-05,02:31:31.000,156,11077615,-795,0,1749090690,12693.363942129996,148.62590079000074,54382.29690024 2025-06-05,02:31:32.000,156,11077608,-795,0,1749090691,12693.411096299991,148.67524470000353,54381.89164728 2025-06-05,02:31:33.000,156,11077633,-795,0,1749090692,12693.39762368,148.7950799099999,54381.856711680004 2025-06-05,02:31:34.000,156,11077598,-795,0,1749090693,12693.451514159991,148.88671859999886,54381.877673040006 2025-06-05,02:31:35.000,156,11077592,-795,0,1749090694,12693.451514159991,148.99950468000316,54381.7938276 2025-06-05,02:31:36.000,156,11077607,-795,0,1749090695,12693.552558809992,149.0417994599993,54382.143183600005 2025-06-05,02:31:37.000,156,11077593,-795,0,1749090696,12693.552558809992,149.21097857999848,54382.12222224 2025-06-05,02:31:38.000,156,11077623,-795,0,1749090697,12693.633394529992,149.36605943999893,54382.11523512001 2025-06-05,02:31:39.000,156,11077628,-795,0,1749090698,12693.539086190001,149.52818942999875,54382.10126088 2025-06-05,02:31:40.000,156,11077627,-795,0,1749090699,12693.485195709996,149.7467124600007,54381.80081472001 2025-06-05,02:31:41.000,156,11077658,-795,0,1749090700,12693.592976669992,149.9440881000046,54381.926582880005 2025-06-05,02:31:42.000,156,11077629,-795,0,1749090701,12693.599712980002,150.09916895999777,54382.0034412 2025-06-05,02:31:43.000,156,11077669,-795,0,1749090702,12693.512140949992,150.23310243000014,54381.91959576001 2025-06-05,02:31:44.000,156,11077646,-795,0,1749090703,12693.505404639996,150.3388393799978,54382.22004192 2025-06-05,02:31:45.000,156,11077594,-795,0,1749090704,12693.505404639996,150.43047807000403,54382.23401616001 2025-06-05,02:31:46.000,156,11077642,-795,0,1749090705,12693.498668330001,150.57850979999785,54382.1781192 2025-06-05,02:31:47.000,156,11077616,-795,0,1749090706,12693.444777849996,150.63490284,54382.1781192 2025-06-05,02:31:48.000,156,11077641,-795,0,1749090707,12693.33699689,150.6630993600047,54382.0034412 2025-06-05,02:31:49.000,156,11077610,-795,0,1749090708,12693.343733199996,150.78998370000045,54381.877673040006 2025-06-05,02:31:50.000,156,11077662,-795,0,1749090709,12693.31678796,150.9098189100041,54382.024402560004 2025-06-05,02:31:51.000,156,11077605,-795,0,1749090710,12693.31678796,151.01555586000177,54381.98247984 2025-06-05,02:31:52.000,156,11077608,-795,0,1749090711,12693.39762368,151.0437523799992,54382.12222224 2025-06-05,02:31:53.000,156,11077595,-795,0,1749090712,12693.431305229991,151.0437523799992,54381.856711680004 2025-06-05,02:31:54.000,156,11077634,-795,0,1749090713,12693.559295120001,150.95211369000026,54382.01741544001 2025-06-05,02:31:55.000,156,11077642,-795,0,1749090714,12693.660339770002,150.81818021999788,54381.975492720005 2025-06-05,02:31:56.000,156,11077612,-795,0,1749090715,12693.707493939997,150.68424675000279,54381.99645408001 2025-06-05,02:31:57.000,156,11077688,-795,0,1749090716,12693.842220140003,150.5714606699985,54381.926582880005 2025-06-05,02:31:58.000,156,11077666,-795,0,1749090717,12693.855692759993,150.49392023999826,54381.82177608001 2025-06-05,02:31:59.000,156,11077668,-795,0,1749090718,12693.923055859988,150.42342894000467,54381.84273744 2025-06-05,02:32:00.000,156,11077624,-795,0,1749090719,12693.936528479993,150.36703590000252,54381.96151848 2025-06-05,02:32:01.000,156,11077637,-795,0,1749090720,12693.976946339993,150.303593730001,54382.03837680001 2025-06-05,02:32:02.000,156,11077628,-795,0,1749090721,12693.956737409993,150.28244634000293,54382.11523512001 2025-06-05,02:32:03.000,156,11077630,-795,0,1749090722,12693.862429069988,150.25424981999822,54381.80081472001 2025-06-05,02:32:04.000,156,11077593,-795,0,1749090723,12693.956737409993,150.26834808000422,54381.95453136 2025-06-05,02:32:05.000,156,11077624,-795,0,1749090724,12694.024100509989,150.31769198999973,54381.807801840005 2025-06-05,02:32:06.000,156,11077617,-795,0,1749090725,12694.030836819999,150.2894954700023,54381.77985336001 2025-06-05,02:32:07.000,156,11077656,-795,0,1749090726,12694.057782059994,150.3247411199991,54381.81478896 2025-06-05,02:32:08.000,156,11077621,-795,0,1749090727,12693.983682649989,150.3881832900006,54381.7239564 2025-06-05,02:32:09.000,156,11077589,-795,0,1749090728,12693.983682649989,150.3388393799978,54381.84972456001 2025-06-05,02:32:10.000,156,11077635,-795,0,1749090729,12693.909583239998,150.41637980999803,54381.74491776 2025-06-05,02:32:11.000,156,11077652,-795,0,1749090730,12693.916319549993,150.46572372000082,54381.7938276 2025-06-05,02:32:12.000,156,11077616,-795,0,1749090731,12693.916319549993,150.5362150200017,54381.83575032 2025-06-05,02:32:13.000,156,11077640,-795,0,1749090732,12693.815274899993,150.5996571900032,54381.472420080005 2025-06-05,02:32:14.000,156,11077634,-795,0,1749090733,12693.815274899993,150.65605022999807,54381.57023976 2025-06-05,02:32:15.000,156,11077627,-795,0,1749090734,12693.815274899993,150.70539414000086,54381.57722688 2025-06-05,02:32:16.000,156,11077648,-795,0,1749090735,12693.795065969993,150.71244327000022,54381.55626552 2025-06-05,02:32:17.000,156,11077573,-795,0,1749090736,12693.660339770002,150.74063978999766,54381.689020800004 2025-06-05,02:32:18.000,156,11077545,-795,0,1749090737,12693.498668330001,150.77588544000173,54381.50735568 2025-06-05,02:32:19.000,156,11077577,-795,0,1749090738,12693.485195709996,150.77588544000173,54381.6191496 2025-06-05,02:32:20.000,156,11077584,-795,0,1749090739,12693.370678439991,150.77588544000173,54381.521329920004 2025-06-05,02:32:21.000,156,11077601,-795,0,1749090740,12693.28984271999,150.80408195999917,54381.56325264001 2025-06-05,02:32:22.000,156,11077631,-795,0,1749090741,12693.21574331,150.7970328299998,54381.40254888 2025-06-05,02:32:23.000,156,11077607,-795,0,1749090742,12693.08775341999,150.7970328299998,54381.24184512 2025-06-05,02:32:24.000,156,11077647,-795,0,1749090743,12692.98670876999,150.761787180003,54381.21389664 2025-06-05,02:32:25.000,156,11077602,-795,0,1749090744,12692.912609359999,150.72654152999894,54381.38158752 2025-06-05,02:32:26.000,156,11077631,-795,0,1749090745,12692.777883159994,150.65605022999807,54381.374600400006 2025-06-05,02:32:27.000,156,11077608,-795,0,1749090746,12692.670102199998,150.62785371000064,54381.19293528 2025-06-05,02:32:28.000,156,11077628,-795,0,1749090747,12692.596002789993,150.54326415000105,54381.05319288 2025-06-05,02:32:29.000,156,11077633,-795,0,1749090748,12692.521903380002,150.5503132800004,54381.0252444 2025-06-05,02:32:30.000,156,11077669,-795,0,1749090749,12692.441067660002,150.47277285000018,54380.82960504 2025-06-05,02:32:31.000,156,11077619,-795,0,1749090750,12692.468012899997,150.43047807000403,54380.91345048001 2025-06-05,02:32:32.000,156,11077607,-795,0,1749090751,12692.387177179997,150.3881832900006,54380.81563080001 2025-06-05,02:32:33.000,156,11077585,-795,0,1749090752,12692.292868839992,150.35998677000316,54380.65492704001 2025-06-05,02:32:34.000,156,11077644,-795,0,1749090753,12692.218769430001,150.34588851000444,54380.74575960001 2025-06-05,02:32:35.000,156,11077626,-795,0,1749090754,12692.164878949996,150.303593730001,54380.633965680005 2025-06-05,02:32:36.000,156,11077584,-795,0,1749090755,12692.07730692,150.27539721000358,54380.6409528 2025-06-05,02:32:37.000,156,11077636,-795,0,1749090756,12692.131197399991,150.25424981999822,54380.710824 2025-06-05,02:32:38.000,156,11077636,-795,0,1749090757,12692.218769430001,150.21195504000207,54380.466274800005 2025-06-05,02:32:39.000,156,11077657,-795,0,1749090758,12692.218769430001,150.16966025999864,54380.43832632001 2025-06-05,02:32:40.000,156,11077611,-795,0,1749090759,12692.185087879996,150.18375852000463,54380.368455120006 2025-06-05,02:32:41.000,156,11077564,-795,0,1749090760,12692.07057060999,150.16261112999928,54380.12390592001 2025-06-05,02:32:42.000,156,11077628,-795,0,1749090761,12692.185087879996,150.1062180900044,54380.417364960005 2025-06-05,02:32:43.000,156,11077608,-795,0,1749090762,12692.07057060999,150.12736548000248,54379.97018928 2025-06-05,02:32:44.000,156,11077627,-795,0,1749090763,12692.292868839992,150.0780215699997,54380.3265324 2025-06-05,02:32:45.000,156,11077647,-795,0,1749090764,12692.393913489992,150.0921198299984,54380.4313392 2025-06-05,02:32:46.000,156,11077621,-795,0,1749090765,12692.474749209992,150.0780215699997,54380.30557104 2025-06-05,02:32:47.000,156,11077623,-795,0,1749090766,12692.548848619997,150.1062180900044,54380.17281576001 2025-06-05,02:32:48.000,156,11077628,-795,0,1749090767,12692.616211719993,150.13441461000184,54380.10294456001 2025-06-05,02:32:49.000,156,11077590,-795,0,1749090768,12692.676838509993,150.13441461000184,54380.130893040005 2025-06-05,02:32:50.000,156,11077637,-795,0,1749090769,12692.697047439993,150.12736548000248,54380.30557104 2025-06-05,02:32:51.000,156,11077623,-795,0,1749090770,12692.771146849998,150.16966025999864,54380.31255816001 2025-06-05,02:32:52.000,156,11077641,-795,0,1749090771,12692.818301019994,150.16261112999928,54380.16582864 2025-06-05,02:32:53.000,156,11077591,-795,0,1749090772,12692.899136739994,150.26834808000422,54380.18679 2025-06-05,02:32:54.000,156,11077623,-795,0,1749090773,12693.020390319994,150.31769198999973,54380.27063544001 2025-06-05,02:32:55.000,156,11077679,-795,0,1749090774,12693.182061759995,150.35998677000316,54380.130893040005 2025-06-05,02:32:56.000,156,11077639,-795,0,1749090775,12693.202270689995,150.43047807000403,54380.15185440001 2025-06-05,02:32:57.000,156,11077586,-795,0,1749090776,12693.262897479995,150.47982197999954,54380.16582864 2025-06-05,02:32:58.000,156,11077613,-795,0,1749090777,12693.262897479995,150.52211676000297,54380.130893040005 2025-06-05,02:32:59.000,156,11077574,-795,0,1749090778,12693.29657903,150.62080458000128,54380.23569984 2025-06-05,02:33:00.000,156,11077633,-795,0,1749090779,12693.431305229991,150.69129588000214,54380.37544224 2025-06-05,02:33:01.000,156,11077623,-795,0,1749090780,12693.451514159991,150.7829345700011,54380.368455120006 2025-06-05,02:33:02.000,156,11077602,-795,0,1749090781,12693.512140949992,150.82522935000452,54380.37544224 2025-06-05,02:33:03.000,156,11077655,-795,0,1749090782,12693.592976669992,150.90276978000475,54380.21473848 2025-06-05,02:33:04.000,156,11077607,-795,0,1749090783,12693.633394529992,150.96621194999898,54380.14486728001 2025-06-05,02:33:05.000,156,11077564,-795,0,1749090784,12693.714230249992,151.01555586000177,54380.18679 2025-06-05,02:33:06.000,156,11077593,-795,0,1749090785,12693.694021319992,151.01555586000177,54380.23569984 2025-06-05,02:33:07.000,156,11077633,-795,0,1749090786,12693.720966560002,151.07899803000328,54380.38242936 2025-06-05,02:33:08.000,156,11077666,-795,0,1749090787,12693.734439179992,151.093096290002,54380.29159680001 2025-06-05,02:33:09.000,156,11077639,-795,0,1749090788,12693.727702869997,151.14244020000478,54380.347493760004 2025-06-05,02:33:10.000,156,11077622,-795,0,1749090789,12693.687285009997,151.10014542000135,54380.31954528001 2025-06-05,02:33:11.000,156,11077641,-795,0,1749090790,12693.795065969993,151.17063672000222,54380.22172560001 2025-06-05,02:33:12.000,156,11077601,-795,0,1749090791,12693.781593350002,151.14244020000478,54380.20775136 2025-06-05,02:33:13.000,156,11077553,-795,0,1749090792,12693.694021319992,151.12129280999943,54379.94922792 2025-06-05,02:33:14.000,156,11077595,-795,0,1749090793,12693.694021319992,151.1917841100003,54379.98416352001 2025-06-05,02:33:15.000,156,11077596,-795,0,1749090794,12693.559295120001,151.17063672000222,54380.02608624001 2025-06-05,02:33:16.000,156,11077642,-795,0,1749090795,12693.653603459992,151.08604716000264,54380.16582864 2025-06-05,02:33:17.000,156,11077650,-795,0,1749090796,12693.700757630002,151.07194890000392,54380.20775136 2025-06-05,02:33:18.000,156,11077618,-795,0,1749090797,12693.707493939997,151.0437523799992,54380.23569984 2025-06-05,02:33:19.000,156,11077622,-795,0,1749090798,12693.680548700002,150.98735934000433,54379.97717640001 2025-06-05,02:33:20.000,156,11077620,-795,0,1749090799,12693.700757630002,150.93801543000154,54379.85140824 2025-06-05,02:33:21.000,156,11077554,-795,0,1749090800,12693.700757630002,150.9098189100041,54379.8723696 2025-06-05,02:33:22.000,156,11077654,-795,0,1749090801,12693.694021319992,150.81818021999788,54379.8024984 2025-06-05,02:33:23.000,156,11077640,-795,0,1749090802,12693.613185599992,150.72654152999894,54379.83044688 2025-06-05,02:33:24.000,156,11077646,-795,0,1749090803,12693.667076079997,150.6983450100015,54379.80948552001 2025-06-05,02:33:25.000,156,11077596,-795,0,1749090804,12693.660339770002,150.72654152999894,54379.82345976 2025-06-05,02:33:26.000,156,11077610,-795,0,1749090805,12693.700757630002,150.69129588000214,54379.87935672 2025-06-05,02:33:27.000,156,11077650,-795,0,1749090806,12693.720966560002,150.6630993600047,54379.85839536001 2025-06-05,02:33:28.000,156,11077611,-795,0,1749090807,12693.734439179992,150.67014849000407,54379.63480752 2025-06-05,02:33:29.000,156,11077593,-795,0,1749090808,12693.660339770002,150.6983450100015,54379.48109088001 2025-06-05,02:33:30.000,156,11077591,-795,0,1749090809,12693.707493939997,150.67719762000343,54379.460129520005 2025-06-05,02:33:31.000,156,11077655,-795,0,1749090810,12693.707493939997,150.6983450100015,54379.578910560005 2025-06-05,02:33:32.000,156,11077653,-795,0,1749090811,12693.707493939997,150.6490010999987,54379.746601440005 2025-06-05,02:33:33.000,156,11077607,-795,0,1749090812,12693.626658219997,150.70539414000086,54379.530000720006 2025-06-05,02:33:34.000,156,11077648,-795,0,1749090813,12693.714230249992,150.6983450100015,54379.662756 2025-06-05,02:33:35.000,156,11077593,-795,0,1749090814,12693.747911799997,150.6983450100015,54379.70467872 2025-06-05,02:33:36.000,156,11077649,-795,0,1749090815,12693.801802280002,150.70539414000086,54379.43916816 2025-06-05,02:33:37.000,156,11077597,-795,0,1749090816,12693.761384420002,150.7476889200043,54379.39724544 2025-06-05,02:33:38.000,156,11077621,-795,0,1749090817,12693.714230249992,150.72654152999894,54379.292438640005 2025-06-05,02:33:39.000,156,11077618,-795,0,1749090818,12693.720966560002,150.76883631000237,54379.22955456 2025-06-05,02:33:40.000,156,11077625,-795,0,1749090819,12693.795065969993,150.74063978999766,54379.55096208001 2025-06-05,02:33:41.000,156,11077616,-795,0,1749090820,12693.815274899993,150.7829345700011,54379.55096208001 2025-06-05,02:33:42.000,156,11077644,-795,0,1749090821,12693.781593350002,150.80408195999917,54379.22955456 2025-06-05,02:33:43.000,156,11077591,-795,0,1749090822,12693.828747519998,150.81818021999788,54379.35532272001 2025-06-05,02:33:44.000,156,11077609,-795,0,1749090823,12693.929792169998,150.83227848000388,54379.23654168001 2025-06-05,02:33:45.000,156,11077587,-795,0,1749090824,12693.976946339993,150.88867151999875,54379.2085932 2025-06-05,02:33:46.000,156,11077662,-795,0,1749090825,12694.030836819999,150.90276978000475,54379.243528800005 2025-06-05,02:33:47.000,156,11077650,-795,0,1749090826,12694.024100509989,150.95211369000026,54379.13173488 2025-06-05,02:33:48.000,156,11077638,-795,0,1749090827,12694.084727299989,150.98735934000433,54379.45314240001 2025-06-05,02:33:49.000,156,11077623,-795,0,1749090828,12694.084727299989,151.0437523799992,54379.39025832 2025-06-05,02:33:50.000,156,11077637,-795,0,1749090829,12694.158826709994,150.98735934000433,54379.411219680005 2025-06-05,02:33:51.000,156,11077608,-795,0,1749090830,12694.239662429994,151.0085067300024,54379.48109088001 2025-06-05,02:33:52.000,156,11077658,-795,0,1749090831,12694.28681659999,151.0085067300024,54379.46711664 2025-06-05,02:33:53.000,156,11077630,-795,0,1749090832,12694.131881469999,151.093096290002,54378.92212128 2025-06-05,02:33:54.000,156,11077557,-795,0,1749090833,12694.25313505,151.06489977000456,54379.15269624 2025-06-05,02:33:55.000,156,11077669,-795,0,1749090834,12694.21271719,151.08604716000264,54379.15968336 2025-06-05,02:33:56.000,156,11077596,-795,0,1749090835,12694.19250826,151.01555586000177,54379.411219680005 2025-06-05,02:33:57.000,156,11077613,-795,0,1749090836,12694.172299329999,151.0437523799992,54379.25051592 2025-06-05,02:33:58.000,156,11077636,-795,0,1749090837,12694.16556301999,151.02260499000113,54379.32038712 2025-06-05,02:33:59.000,156,11077648,-795,0,1749090838,12694.179035639994,151.0296541200005,54379.43218104001 2025-06-05,02:34:00.000,156,11077660,-795,0,1749090839,12694.111672539999,150.95916281999962,54379.4182068 2025-06-05,02:34:01.000,156,11077596,-795,0,1749090840,12694.017364199994,150.97326107999834,54379.08981216 2025-06-05,02:34:02.000,156,11077633,-795,0,1749090841,12693.896110619993,150.8957206499981,54378.957056880005 2025-06-05,02:34:03.000,156,11077643,-795,0,1749090842,12693.795065969993,150.86752413000067,54378.964044 2025-06-05,02:34:04.000,156,11077638,-795,0,1749090843,12693.741175490002,150.80408195999917,54379.005966720004 2025-06-05,02:34:05.000,156,11077663,-795,0,1749090844,12693.633394529992,150.77588544000173,54379.18064472 2025-06-05,02:34:06.000,156,11077618,-795,0,1749090845,12693.606449289997,150.68424675000279,54379.26449016001 2025-06-05,02:34:07.000,156,11077653,-795,0,1749090846,12693.498668330001,150.62785371000064,54379.27147728 2025-06-05,02:34:08.000,156,11077630,-795,0,1749090847,12693.35720582,150.5362150200017,54379.18064472 2025-06-05,02:34:09.000,156,11077566,-795,0,1749090848,12693.141643899995,150.5362150200017,54378.740456160005 2025-06-05,02:34:10.000,156,11077613,-795,0,1749090849,12693.05407187,150.4375272000034,54378.7544304 2025-06-05,02:34:11.000,156,11077605,-795,0,1749090850,12692.939554599994,150.40228154999932,54378.691546320006 2025-06-05,02:34:12.000,156,11077625,-795,0,1749090851,12692.737465299993,150.36703590000252,54378.62866224 2025-06-05,02:34:13.000,156,11077650,-795,0,1749090852,12692.447803969997,150.3247411199991,54378.66359784001 2025-06-05,02:34:14.000,156,11077582,-795,0,1749090853,12692.353495629992,150.28244634000293,54378.72648192 2025-06-05,02:34:15.000,156,11077673,-795,0,1749090854,12692.17835157,150.27539721000358,54378.68455920001 2025-06-05,02:34:16.000,156,11077630,-795,0,1749090855,12692.003207509995,150.21195504000207,54378.7194948 2025-06-05,02:34:17.000,156,11077582,-795,0,1749090856,12691.801118209994,150.2049059100027,54378.39110016 2025-06-05,02:34:18.000,156,11077626,-795,0,1749090857,12691.572083669998,150.2049059100027,54378.15353808 2025-06-05,02:34:19.000,156,11077604,-795,0,1749090858,12691.403675920003,150.18375852000463,54378.11161536001 2025-06-05,02:34:20.000,156,11077644,-795,0,1749090859,12691.248740789997,150.18375852000463,54378.16052520001 2025-06-05,02:34:21.000,156,11077648,-795,0,1749090860,12691.053387799991,150.21195504000207,54378.34219032 2025-06-05,02:34:22.000,156,11077623,-795,0,1749090861,12690.9186616,150.16966025999864,54378.27930624001 2025-06-05,02:34:23.000,156,11077631,-795,0,1749090862,12690.66941812999,150.176709389998,54378.13257672001 2025-06-05,02:34:24.000,156,11077653,-795,0,1749090863,12690.54816454999,150.176709389998,54378.04873128 2025-06-05,02:34:25.000,156,11077576,-795,0,1749090864,12690.379756799994,150.11326722000376,54377.93693736 2025-06-05,02:34:26.000,156,11077649,-795,0,1749090865,12690.298921079993,150.0921198299984,54377.72033664 2025-06-05,02:34:27.000,156,11077614,-795,0,1749090866,12690.110304399997,150.0780215699997,54377.58059424 2025-06-05,02:34:28.000,156,11077668,-795,0,1749090867,12690.002523440002,150.03572679000354,54377.55264576 2025-06-05,02:34:29.000,156,11077666,-795,0,1749090868,12689.867797239996,149.98638288000075,54377.615529840004 2025-06-05,02:34:30.000,156,11077659,-795,0,1749090869,12689.908215099997,149.85949853999773,54377.76924648 2025-06-05,02:34:31.000,156,11077643,-795,0,1749090870,12689.786961519996,149.82425289000093,54377.636491200006 2025-06-05,02:34:32.000,156,11077642,-795,0,1749090871,12689.712862109991,149.76081071999943,54377.58758136001 2025-06-05,02:34:33.000,156,11077601,-795,0,1749090872,12689.57813591,149.66917203000048,54377.25918672 2025-06-05,02:34:34.000,156,11077618,-795,0,1749090873,12689.564663289995,149.6339263800037,54377.042586 2025-06-05,02:34:35.000,156,11077620,-795,0,1749090874,12689.524245429995,149.5845824700009,54376.97970192 2025-06-05,02:34:36.000,156,11077521,-795,0,1749090875,12689.41646447,149.4999929100013,54376.7631012 2025-06-05,02:34:37.000,156,11077638,-795,0,1749090876,12689.47035494999,149.42950161000044,54377.063547360005 2025-06-05,02:34:38.000,156,11077676,-795,0,1749090877,12689.47709126,149.3872068300043,54377.231238240005 2025-06-05,02:34:39.000,156,11077650,-795,0,1749090878,12689.402991849995,149.30966640000406,54377.10547008001 2025-06-05,02:34:40.000,156,11077637,-795,0,1749090879,12689.35583768,149.26737162000063,54376.95874056001 2025-06-05,02:34:41.000,156,11077548,-795,0,1749090880,12689.342365059994,149.23212597000384,54377.03559888001 2025-06-05,02:34:42.000,156,11077599,-795,0,1749090881,12689.275001959999,149.1545855400036,54376.70021712001 2025-06-05,02:34:43.000,156,11077619,-795,0,1749090882,12689.093121589998,149.18278206000105,54376.39977096 2025-06-05,02:34:44.000,156,11077655,-795,0,1749090883,12689.133539449998,149.13343814999826,54376.47662928 2025-06-05,02:34:45.000,156,11077595,-795,0,1749090884,12689.045967419988,149.0911433700021,54376.3089384 2025-06-05,02:34:46.000,156,11077669,-795,0,1749090885,12689.052703729998,149.03475032999995,54376.75611408 2025-06-05,02:34:47.000,156,11077637,-795,0,1749090886,12688.951659079998,148.9783572899978,54376.658294400004 2025-06-05,02:34:48.000,156,11077688,-795,0,1749090887,12688.864087050002,148.9290133800023,54376.53951336 2025-06-05,02:34:49.000,156,11077559,-795,0,1749090888,12688.776515019992,148.88671859999886,54376.42771944 2025-06-05,02:34:50.000,156,11077654,-795,0,1749090889,12688.655261439992,148.82327643000463,54376.07836344001 2025-06-05,02:34:51.000,156,11077598,-795,0,1749090890,12688.581162030001,148.7457360000044,54375.9246468 2025-06-05,02:34:52.000,156,11077656,-795,0,1749090891,12688.513798929991,148.66819557000417,54375.9246468 2025-06-05,02:34:53.000,156,11077637,-795,0,1749090892,12688.25781915,148.57655687999795,54375.484458240004 2025-06-05,02:34:54.000,156,11077648,-795,0,1749090893,12688.29823701,148.47786905999965,54375.938621040004 2025-06-05,02:34:55.000,156,11077623,-795,0,1749090894,12688.284764389995,148.36508298000263,54375.91765968 2025-06-05,02:34:56.000,156,11077688,-795,0,1749090895,12688.10962032999,148.23114951000025,54375.70105896 2025-06-05,02:34:57.000,156,11077607,-795,0,1749090896,12688.082675089994,148.11131430000387,54375.6800976 2025-06-05,02:34:58.000,156,11077632,-795,0,1749090897,12687.921003649994,147.96328257000278,54375.37266432 2025-06-05,02:34:59.000,156,11077619,-795,0,1749090898,12687.813222689998,147.8293491000004,54375.0861924 2025-06-05,02:35:00.000,156,11077600,-795,0,1749090899,12687.678496489993,147.6813173699993,54374.9115144 2025-06-05,02:35:01.000,156,11077635,-795,0,1749090900,12687.617869699992,147.5332856399982,54374.99535984001 2025-06-05,02:35:02.000,156,11077630,-795,0,1749090901,12687.550506599997,147.34295913000096,54375.12811512 2025-06-05,02:35:03.000,156,11077670,-795,0,1749090902,12687.375362539991,147.22312392000458,54374.97439848001 2025-06-05,02:35:04.000,156,11077669,-795,0,1749090903,12687.287790509996,147.13148522999836,54374.764784880004 2025-06-05,02:35:05.000,156,11077585,-795,0,1749090904,12687.186745859995,147.03279741000006,54374.75081064 2025-06-05,02:35:06.000,156,11077625,-795,0,1749090905,12687.03181072999,146.90591307000432,54374.59010688001 2025-06-05,02:35:07.000,156,11077639,-795,0,1749090906,12686.91729346,146.78607786000066,54374.25472512001 2025-06-05,02:35:08.000,156,11077625,-795,0,1749090907,12686.762358329994,146.65919351999764,54374.07306 2025-06-05,02:35:09.000,156,11077652,-795,0,1749090908,12686.614159509998,146.54640744000062,54373.87043352001 2025-06-05,02:35:10.000,156,11077602,-795,0,1749090909,12686.567005340003,146.44771962000232,54373.98921456001 2025-06-05,02:35:11.000,156,11077634,-795,0,1749090910,12686.445751760002,146.34198267000465,54374.01017592 2025-06-05,02:35:12.000,156,11077656,-795,0,1749090911,12686.391861279997,146.19395094000356,54373.89139488 2025-06-05,02:35:13.000,156,11077627,-795,0,1749090912,12686.223453530001,146.10231225000462,54373.549026 2025-06-05,02:35:14.000,156,11077635,-795,0,1749090913,12686.270607699997,146.0247718200044,54373.46518056001 2025-06-05,02:35:15.000,156,11077597,-795,0,1749090914,12686.250398769997,145.96132965000288,54373.14377304 2025-06-05,02:35:16.000,156,11077624,-795,0,1749090915,12686.290816629997,145.8132979200018,54373.08088896001 2025-06-05,02:35:17.000,156,11077623,-795,0,1749090916,12686.290816629997,145.78510140000435,54372.990056400005 2025-06-05,02:35:18.000,156,11077634,-795,0,1749090917,12686.284080320002,145.70756097000412,54372.79441704001 2025-06-05,02:35:19.000,156,11077663,-795,0,1749090918,12686.378388659992,145.57362750000175,54373.01800488 2025-06-05,02:35:20.000,156,11077617,-795,0,1749090919,12686.479433309993,145.47493968000344,54373.03197912001 2025-06-05,02:35:21.000,156,11077665,-795,0,1749090920,12686.519851169993,145.41149751000194,54372.92717232 2025-06-05,02:35:22.000,156,11077642,-795,0,1749090921,12686.674786299998,145.34805534000043,54372.80140416 2025-06-05,02:35:23.000,156,11077631,-795,0,1749090922,12686.748885709989,145.32690795000235,54372.34724136 2025-06-05,02:35:24.000,156,11077643,-795,0,1749090923,12686.87013928999,145.319858820003,54372.36121560001 2025-06-05,02:35:25.000,156,11077650,-795,0,1749090924,12687.025074419995,145.32690795000235,54372.20749896 2025-06-05,02:35:26.000,156,11077649,-795,0,1749090925,12687.247372649996,145.319858820003,54372.41012544001 2025-06-05,02:35:27.000,156,11077627,-795,0,1749090926,12687.382098850001,145.319858820003,54372.61973904 2025-06-05,02:35:28.000,156,11077644,-795,0,1749090927,12687.537033979992,145.37625185999786,54372.584803440004 2025-06-05,02:35:29.000,156,11077613,-795,0,1749090928,12687.644814940002,145.44674315999873,54372.4660224 2025-06-05,02:35:30.000,156,11077637,-795,0,1749090929,12687.759332209993,145.50313620000088,54372.38916408001 2025-06-05,02:35:31.000,156,11077618,-795,0,1749090930,12687.947948889989,145.5806766300011,54372.29833152 2025-06-05,02:35:32.000,156,11077601,-795,0,1749090931,12688.06920246999,145.62297141000454,54372.19352472001 2025-06-05,02:35:33.000,156,11077602,-795,0,1749090932,12688.102884019994,145.67231532000005,54372.07474368001 2025-06-05,02:35:34.000,156,11077611,-795,0,1749090933,12688.23087390999,145.74280662000092,54372.09570504001 2025-06-05,02:35:35.000,156,11077641,-795,0,1749090934,12688.37233641999,145.77805226999772,54372.47300952 2025-06-05,02:35:36.000,156,11077652,-795,0,1749090935,12688.52053524,145.84149443999922,54372.41012544001 2025-06-05,02:35:37.000,156,11077575,-795,0,1749090936,12688.560953100001,145.90493661000073,54372.41012544001 2025-06-05,02:35:38.000,156,11077622,-795,0,1749090937,12688.587898339996,145.95428052000352,54372.24243456001 2025-06-05,02:35:39.000,156,11077580,-635,0,1749090938,12688.722624540002,145.9754279100016,54372.24243456001 2025-06-05,02:35:40.000,156,11077627,-795,0,1749090939,12688.864087050002,146.06001747000118,54372.16557624 2025-06-05,02:35:41.000,156,11077635,-795,0,1749090940,12688.931450149998,146.08821398999862,54372.20749896 2025-06-05,02:35:42.000,156,11077634,-795,0,1749090941,12688.992076939998,146.1375579000014,54372.151602000005 2025-06-05,02:35:43.000,156,11077639,-795,0,1749090942,12689.106594209989,146.15165616000013,54372.30531864 2025-06-05,02:35:44.000,156,11077568,-795,0,1749090943,12689.147012069989,146.14460703000077,54372.1166664 2025-06-05,02:35:45.000,156,11077663,-795,0,1749090944,12689.34910136999,146.19395094000356,54372.43108680001 2025-06-05,02:35:46.000,156,11077532,-795,0,1749090945,12689.342365059994,146.222147460001,54372.151602000005 2025-06-05,02:35:47.000,156,11077627,-795,0,1749090946,12689.57813591,146.22919659000036,54372.42409968 2025-06-05,02:35:48.000,156,11077675,-795,0,1749090947,12689.733071039991,146.27854050000315,54372.200511840005 2025-06-05,02:35:49.000,156,11077641,-795,0,1749090948,12689.71959842,146.2573931099978,54372.06076944 2025-06-05,02:35:50.000,156,11077609,-795,0,1749090949,12689.928424029997,146.26444224000443,54372.200511840005 2025-06-05,02:35:51.000,156,11077643,-795,0,1749090950,12690.096831779992,146.23624571999972,54372.382176959996 2025-06-05,02:35:52.000,156,11077688,-795,0,1749090951,12690.224821669988,146.1869018100042,54372.5708292 2025-06-05,02:35:53.000,156,11077652,-795,0,1749090952,12690.271975839998,146.1728035499982,54372.44506104 2025-06-05,02:35:54.000,156,11077609,-795,0,1749090953,12690.393229419999,146.22919659000036,54372.4660224 2025-06-05,02:35:55.000,156,11077638,-795,0,1749090954,12690.48753775999,146.21509833000164,54372.55685496001 2025-06-05,02:35:56.000,156,11077622,-795,0,1749090955,12690.63573658,146.17985268000484,54372.37518984 2025-06-05,02:35:57.000,156,11077639,-795,0,1749090956,12690.73004491999,146.25034397999843,54372.43108680001 2025-06-05,02:35:58.000,156,11077637,-795,0,1749090957,12690.79740802,146.2855896300025,54372.36121560001 2025-06-05,02:35:59.000,156,11077631,-795,0,1749090958,12690.87824374,146.24329484999907,54372.43108680001 2025-06-05,02:36:00.000,156,11077652,-795,0,1749090959,12690.93887053,146.222147460001,54372.584803440004 2025-06-05,02:36:01.000,156,11077618,-795,0,1749090960,12691.039915180001,146.26444224000443,54372.74550720001 2025-06-05,02:36:02.000,156,11077634,-795,0,1749090961,12691.019706250001,146.2573931099978,54372.68961024 2025-06-05,02:36:03.000,156,11077628,-795,0,1749090962,12691.046651489996,146.2714913700038,54372.6407004 2025-06-05,02:36:04.000,156,11077616,-795,0,1749090963,12691.114014589992,146.29968789000122,54372.417112560004 2025-06-05,02:36:05.000,156,11077637,-795,0,1749090964,12691.134223519992,146.2855896300025,54372.52890648001 2025-06-05,02:36:06.000,156,11077652,-795,0,1749090965,12691.235268169992,146.29263876000186,54372.59179056 2025-06-05,02:36:07.000,156,11077623,-795,0,1749090966,12691.289158649997,146.23624571999972,54372.654674640005 2025-06-05,02:36:08.000,156,11077635,-795,0,1749090967,12691.275686029992,146.17985268000484,54372.850314 2025-06-05,02:36:09.000,156,11077658,-795,0,1749090968,12691.295894959992,146.1234596400027,54372.74550720001 2025-06-05,02:36:10.000,156,11077602,-795,0,1749090969,12691.349785439998,146.08116485999926,54372.68262312 2025-06-05,02:36:11.000,156,11077639,-795,0,1749090970,12691.457566399993,146.01772268999775,54372.66166176 2025-06-05,02:36:12.000,156,11077668,-795,0,1749090971,12691.484511639988,145.93313312999817,54372.68262312 2025-06-05,02:36:13.000,156,11077606,-795,0,1749090972,12691.518193189993,145.88378922000265,54372.35422848 2025-06-05,02:36:14.000,156,11077654,-795,0,1749090973,12691.652919389999,145.80624879000243,54372.47300952 2025-06-05,02:36:15.000,156,11077625,-795,0,1749090974,12691.760700349994,145.7287083600022,54372.61973904 2025-06-05,02:36:16.000,156,11077624,-795,0,1749090975,12691.861744999995,145.70051184000476,54372.773455680006 2025-06-05,02:36:17.000,156,11077642,-795,0,1749090976,12691.902162859995,145.57362750000175,54372.79441704001 2025-06-05,02:36:18.000,156,11077638,-795,0,1749090977,12691.89542655,145.53838184999768,54372.654674640005 2025-06-05,02:36:19.000,156,11077634,-795,0,1749090978,12692.01668013,145.46084142000473,54372.73153296 2025-06-05,02:36:20.000,156,11077619,-795,0,1749090979,12692.11772478,145.43969402999937,54372.85730112 2025-06-05,02:36:21.000,156,11077637,-795,0,1749090980,12692.212033119991,145.42559577000065,54372.654674640005 2025-06-05,02:36:22.000,156,11077657,-795,0,1749090981,12692.225505739996,145.4185466400013,54372.52890648001 2025-06-05,02:36:23.000,156,11077625,-795,0,1749090982,12692.387177179997,145.37625185999786,54372.63371328 2025-06-05,02:36:24.000,156,11077600,-795,0,1749090983,12692.434331349992,145.41149751000194,54372.703584480005 2025-06-05,02:36:25.000,156,11077617,-795,0,1749090984,12692.447803969997,145.4185466400013,54372.81537840001 2025-06-05,02:36:26.000,156,11077653,-795,0,1749090985,12692.582530170002,145.43969402999937,54372.871275360005 2025-06-05,02:36:27.000,156,11077662,-795,0,1749090986,12692.636420649993,145.46084142000473,54372.871275360005 2025-06-05,02:36:28.000,156,11077648,-795,0,1749090987,12692.744201609989,145.51018533000024,54373.01101776001 2025-06-05,02:36:29.000,156,11077637,-795,0,1749090988,12692.798092089994,145.55248011000367,54372.7804428 2025-06-05,02:36:30.000,156,11077644,-795,0,1749090989,12692.90587304999,145.60182401999919,54372.87826248 2025-06-05,02:36:31.000,156,11077632,-795,0,1749090990,12692.97323615,145.5806766300011,54372.82935264 2025-06-05,02:36:32.000,156,11077636,-795,0,1749090991,12693.09448973,145.5806766300011,54373.024992 2025-06-05,02:36:33.000,156,11077618,-795,0,1749090992,12693.10796234999,145.57362750000175,54373.19268288 2025-06-05,02:36:34.000,156,11077608,-795,0,1749090993,12693.14838020999,145.58772576000047,54373.19268288 2025-06-05,02:36:35.000,156,11077624,-795,0,1749090994,12693.26963378999,145.53133271999832,54373.24159272 2025-06-05,02:36:36.000,156,11077605,-795,0,1749090995,12693.384151059996,145.50313620000088,54373.28351544 2025-06-05,02:36:37.000,156,11077626,-795,0,1749090996,12693.491932019992,145.47493968000344,54373.157747280005 2025-06-05,02:36:38.000,156,11077620,-795,0,1749090997,12693.532349879992,145.4185466400013,54373.10185032001 2025-06-05,02:36:39.000,156,11077613,-795,0,1749090998,12693.599712980002,145.32690795000235,54373.12979880001 2025-06-05,02:36:40.000,156,11077666,-795,0,1749090999,12693.640130840002,145.27756403999956,54373.087876080004 2025-06-05,02:36:41.000,156,11077591,-795,0,1749091000,12693.781593350002,145.2211710000047,54373.45120632 2025-06-05,02:36:42.000,156,11077646,-795,0,1749091001,12693.835483829993,145.21412186999805,54373.45120632 2025-06-05,02:36:43.000,156,11077593,-795,0,1749091002,12693.842220140003,145.17887622000126,54373.31146392 2025-06-05,02:36:44.000,156,11077633,-795,0,1749091003,12693.889374309998,145.12953230999847,54373.36037376 2025-06-05,02:36:45.000,156,11077626,-795,0,1749091004,12693.896110619993,145.1083849200004,54373.206657120005 2025-06-05,02:36:46.000,156,11077648,-795,0,1749091005,12694.044309439989,145.1083849200004,54373.31146392 2025-06-05,02:36:47.000,156,11077587,-795,0,1749091006,12694.179035639994,145.10133579000103,54373.36736088001 2025-06-05,02:36:48.000,156,11077674,-795,0,1749091007,12694.172299329999,145.05199187999824,54373.34639952001 2025-06-05,02:36:49.000,156,11077608,-795,0,1749091008,12694.172299329999,145.01674623000144,54373.388322239996 2025-06-05,02:36:50.000,156,11077611,-795,0,1749091009,12694.20598087999,144.974451449998,54373.556013119996 2025-06-05,02:36:51.000,156,11077581,-795,0,1749091010,12694.20598087999,144.95330405999994,54373.50011616 2025-06-05,02:36:52.000,156,11077566,-795,0,1749091011,12694.32723445999,144.95330405999994,54373.59793584 2025-06-05,02:36:53.000,156,11077635,-795,0,1749091012,12694.28681659999,144.93215667000186,54373.47216768 2025-06-05,02:36:54.000,156,11077618,-795,0,1749091013,12694.34744338999,144.9251075400025,54373.31146392 2025-06-05,02:36:55.000,156,11077606,-795,0,1749091014,12694.401333869995,144.88281275999907,54373.36736088001 2025-06-05,02:36:56.000,156,11077627,-795,0,1749091015,12694.50911482999,144.86871450000035,54373.50710328 2025-06-05,02:36:57.000,156,11077592,-795,0,1749091016,12694.542796379996,144.86871450000035,54373.52806464 2025-06-05,02:36:58.000,156,11077625,-795,0,1749091017,12694.569741619991,144.8757636299997,54373.828510800005 2025-06-05,02:36:59.000,156,11077642,-795,0,1749091018,12694.59668686,144.90396015000442,54373.779600960006 2025-06-05,02:37:00.000,156,11077614,-795,0,1749091019,12694.59668686,144.9251075400025,54373.73069112001 2025-06-05,02:37:01.000,156,11077636,-795,0,1749091020,12694.657313650001,144.96740231999866,54373.96126608 2025-06-05,02:37:02.000,156,11077615,-795,0,1749091021,12694.717940440001,145.0096971000021,54373.877420640005 2025-06-05,02:37:03.000,156,11077633,-795,0,1749091022,12694.711204129992,145.0731392700036,54373.723703999996 2025-06-05,02:37:04.000,156,11077614,-795,0,1749091023,12694.684258889996,145.13658143999783,54373.76562672 2025-06-05,02:37:05.000,156,11077595,-795,0,1749091024,12694.690995199991,145.18592535000062,54373.877420640005 2025-06-05,02:37:06.000,156,11077599,-795,0,1749091025,12694.684258889996,145.22822013000405,54374.094021360004 2025-06-05,02:37:07.000,156,11077599,-795,0,1749091026,12694.603423169996,145.3339570800017,54374.142931200004 2025-06-05,02:37:08.000,156,11077622,-795,0,1749091027,12694.52932375999,145.37625185999786,54374.07306 2025-06-05,02:37:09.000,156,11077669,-795,0,1749091028,12694.40807017999,145.4537922899981,54374.05209864 2025-06-05,02:37:10.000,156,11077614,-795,0,1749091029,12694.482169589995,145.50313620000088,54374.14991832 2025-06-05,02:37:11.000,156,11077594,-795,0,1749091030,12694.43501542,145.55952924000303,54374.045111520005 2025-06-05,02:37:12.000,156,11077669,-795,0,1749091031,12694.34744338999,145.58772576000047,54374.05209864 2025-06-05,02:37:13.000,156,11077600,-795,0,1749091032,12694.111672539999,145.62297141000454,54373.85645928 2025-06-05,02:37:14.000,156,11077632,-795,0,1749091033,12693.983682649989,145.6652661900007,54374.23376376001 2025-06-05,02:37:15.000,156,11077605,-795,0,1749091034,12693.815274899993,145.6793644499994,54374.1778668 2025-06-05,02:37:16.000,156,11077632,-795,0,1749091035,12693.646867149997,145.763954009999,54374.247738 2025-06-05,02:37:17.000,156,11077641,-795,0,1749091036,12693.566031429997,145.95428052000352,54374.32459632001 2025-06-05,02:37:18.000,156,11077646,-795,0,1749091037,12693.363942129996,145.98247704000096,54374.261712240004 2025-06-05,02:37:19.000,156,11077688,-795,0,1749091038,12693.323524269996,146.06001747000118,54374.07306 2025-06-05,02:37:20.000,156,11077642,-795,0,1749091039,12693.19553438,146.08821398999862,54374.21978952 2025-06-05,02:37:21.000,156,11077589,-795,0,1749091040,12693.01365401,146.09526311999798,54374.0031888 2025-06-05,02:37:22.000,156,11077638,-795,0,1749091041,12692.899136739994,146.06706660000054,54374.247738 2025-06-05,02:37:23.000,156,11077663,-795,0,1749091042,12692.737465299993,146.06706660000054,54374.19882816 2025-06-05,02:37:24.000,156,11077637,-795,0,1749091043,12692.670102199998,145.99657529999968,54374.25472512001 2025-06-05,02:37:25.000,156,11077583,-795,0,1749091044,12692.562321240002,146.0106735599984,54374.212802400005 2025-06-05,02:37:26.000,156,11077626,-795,0,1749091045,12692.461276590002,145.95428052000352,54374.27568648001 2025-06-05,02:37:27.000,156,11077616,-795,0,1749091046,12692.400649800002,145.96132965000288,54374.08703424001 2025-06-05,02:37:28.000,156,11077636,-795,0,1749091047,12692.353495629992,145.9260839999988,54374.08703424001 2025-06-05,02:37:29.000,156,11077618,-795,0,1749091048,12692.11098846999,145.86969096000394,54373.81453656 2025-06-05,02:37:30.000,156,11077536,-795,0,1749091049,12692.09751585,145.84149443999922,54373.84248504 2025-06-05,02:37:31.000,156,11077673,-795,0,1749091050,12691.9964712,145.763954009999,54374.08004712 2025-06-05,02:37:32.000,156,11077655,-795,0,1749091051,12691.902162859995,145.70051184000476,54374.13594408001 2025-06-05,02:37:33.000,156,11077655,-795,0,1749091052,12691.80785451999,145.68641357999877,54373.95427896 2025-06-05,02:37:34.000,156,11077655,-795,0,1749091053,12691.72701879999,145.58772576000047,54374.05908576 2025-06-05,02:37:35.000,156,11077620,-795,0,1749091054,12691.693337249999,145.5454309800043,54374.01716304001 2025-06-05,02:37:36.000,156,11077629,-795,0,1749091055,12691.592292599998,145.53133271999832,54373.828510800005 2025-06-05,02:37:37.000,156,11077589,-795,0,1749091056,12691.524929499989,145.42559577000065,54373.807549440004 2025-06-05,02:37:38.000,156,11077601,-795,0,1749091057,12691.295894959992,145.36215359999915,54373.66780704 2025-06-05,02:37:39.000,156,11077559,-795,0,1749091058,12691.262213410002,145.28461316999892,54373.84947216001 2025-06-05,02:37:40.000,156,11077624,-795,0,1749091059,12691.181377690002,145.22822013000405,54373.89838200001 2025-06-05,02:37:41.000,156,11077664,-795,0,1749091060,12691.066860419996,145.24231839000277,54373.88440776 2025-06-05,02:37:42.000,156,11077634,-795,0,1749091061,12690.95907946,145.2070727399987,54373.779600960006 2025-06-05,02:37:43.000,156,11077643,-795,0,1749091062,12690.91192528999,145.15772883000318,54373.71671688 2025-06-05,02:37:44.000,156,11077658,-795,0,1749091063,12690.804144329995,145.19297447999998,54373.63287144001 2025-06-05,02:37:45.000,156,11077601,-795,0,1749091064,12690.75025384999,145.18592535000062,54373.56300024001 2025-06-05,02:37:46.000,156,11077642,-795,0,1749091065,12690.48753775999,145.2070727399987,54373.388322239996 2025-06-05,02:37:47.000,156,11077630,-795,0,1749091066,12690.501010379994,145.20002360999933,54373.62588432 2025-06-05,02:37:48.000,156,11077629,-795,0,1749091067,12690.426910969989,145.17887622000126,54373.65383280001 2025-06-05,02:37:49.000,156,11077624,-795,0,1749091068,12690.312393699998,145.2211710000047,54373.59793584 2025-06-05,02:37:50.000,156,11077655,-795,0,1749091069,12690.292184769998,145.29166229999828,54373.69575552 2025-06-05,02:37:51.000,156,11077603,-795,0,1749091070,12690.123777020002,145.319858820003,54373.53505176001 2025-06-05,02:37:52.000,156,11077608,-795,0,1749091071,12690.170931189998,145.37625185999786,54373.4791548 2025-06-05,02:37:53.000,156,11077653,-795,0,1749091072,12689.995787129992,145.42559577000065,54373.24159272 2025-06-05,02:37:54.000,156,11077603,-795,0,1749091073,12689.914951409992,145.49608707000152,54373.24159272 2025-06-05,02:37:56.000,156,11077624,-795,0,1749091074,12689.827379379996,145.50313620000088,54373.39530936001 2025-06-05,02:37:56.000,156,11077670,-795,0,1749091075,12689.733071039991,145.5172344599996,54373.549026 2025-06-05,02:37:57.000,156,11077667,-795,0,1749091076,12689.57139959999,145.59477488999983,54373.43723208001 2025-06-05,02:37:58.000,156,11077639,-795,0,1749091077,12689.55119066999,145.60887314999854,54373.58396160001 2025-06-05,02:37:59.000,156,11077622,-795,0,1749091078,12689.423200779995,145.62297141000454,54373.493129040005 2025-06-05,02:38:01.000,156,11077681,-795,0,1749091079,12689.32889243999,145.63706967000326,54373.26255408 2025-06-05,02:38:01.000,156,11077672,-795,0,1749091080,12689.295210889999,145.63706967000326,54373.31146392 2025-06-05,02:38:03.000,156,11077661,-795,0,1749091081,12689.180693619994,145.63706967000326,54373.26954120001 2025-06-05,02:38:03.000,156,11077627,-795,0,1749091082,12689.045967419988,145.6300205400039,54373.18569576 2025-06-05,02:38:05.000,156,11077669,-795,0,1749091083,12688.978604319993,145.60182401999919,54373.4092836 2025-06-05,02:38:06.000,156,11077661,-795,0,1749091084,12688.891032289997,145.5806766300011,54373.423257840004 2025-06-05,02:38:07.000,156,11077621,-795,0,1749091085,12688.850614429997,145.58772576000047,54373.52806464 2025-06-05,02:38:08.000,156,11077646,-795,0,1749091086,12688.769778709997,145.5665783700024,54373.542038880005 2025-06-05,02:38:08.000,156,11077661,-795,0,1749091087,12688.702415610001,145.60182401999919,54373.3044768 2025-06-05,02:38:10.000,156,11077655,-795,0,1749091088,12688.594634649991,145.55248011000367,54373.206657120005 2025-06-05,02:38:11.000,156,11077665,-795,0,1749091089,12688.547480479996,145.55952924000303,54373.220631359996 2025-06-05,02:38:12.000,156,11077649,-795,0,1749091090,12688.486853689996,145.6159222799979,54373.28351544 2025-06-05,02:38:13.000,156,11077613,-795,0,1749091091,12688.39928166,145.5454309800043,54373.50011616 2025-06-05,02:38:13.000,156,11077628,-795,0,1749091092,12688.29823701,145.59477488999983,54373.31146392 2025-06-05,02:38:15.000,156,11077618,-795,0,1749091093,12688.25108283999,145.60887314999854,54373.46518056001 2025-06-05,02:38:16.000,156,11077646,-795,0,1749091094,12688.264555459995,145.60182401999919,54373.52107752 2025-06-05,02:38:17.000,156,11077654,-795,0,1749091095,12688.203928669995,145.63706967000326,54373.43723208001 2025-06-05,02:38:18.000,156,11077633,-795,0,1749091096,12688.082675089994,145.67231532000005,54373.26255408 2025-06-05,02:38:18.000,156,11077636,-795,0,1749091097,12687.954685199998,145.70756097000412,54373.10185032001 2025-06-05,02:38:20.000,156,11077596,-795,0,1749091098,12687.867113169988,145.6793644499994,54373.05992760001 2025-06-05,02:38:21.000,156,11077673,-795,0,1749091099,12687.867113169988,145.6159222799979,54373.374348000005 2025-06-05,02:38:22.000,156,11077631,-795,0,1749091100,12687.698705419993,145.6300205400039,54373.3044768 2025-06-05,02:38:23.000,156,11077665,-795,0,1749091101,12687.570715529997,145.60887314999854,54373.2346056 2025-06-05,02:38:24.000,156,11077638,-795,0,1749091102,12687.395571469991,145.6300205400039,54372.98306928001 2025-06-05,02:38:25.000,156,11077635,-795,0,1749091103,12687.382098850001,145.57362750000175,54373.22761848001 2025-06-05,02:38:26.000,156,11077532,-795,0,1749091104,12687.267581579996,145.58772576000047,54372.9551208 2025-06-05,02:38:27.000,156,11077639,-795,0,1749091105,12687.13285537999,145.5665783700024,54372.89223672001 2025-06-05,02:38:28.000,156,11077640,-795,0,1749091106,12686.964447629995,145.55248011000367,54372.86428824001 2025-06-05,02:38:29.000,156,11077648,-795,0,1749091107,12686.775830949999,145.50313620000088,54372.89223672001 2025-06-05,02:38:30.000,156,11077621,-795,0,1749091109,12686.607423199988,145.50313620000088,54372.92717232 2025-06-05,02:38:31.000,156,11077623,-795,0,1749091110,12686.486169620002,145.4185466400013,54372.98306928001 2025-06-05,02:38:32.000,156,11077645,-795,0,1749091111,12686.331234489997,145.37625185999786,54372.920185200004 2025-06-05,02:38:33.000,156,11077638,-795,0,1749091112,12686.135881499991,145.3339570800017,54372.822365520005 2025-06-05,02:38:34.000,156,11077612,-795,0,1749091113,12685.94052851,145.32690795000235,54372.35422848 2025-06-05,02:38:35.000,156,11077620,-795,0,1749091114,12685.81253861999,145.2705149100002,54372.3961512 2025-06-05,02:38:36.000,156,11077578,-795,0,1749091115,12685.623921939994,145.24231839000277,54372.29134440001 2025-06-05,02:38:37.000,156,11077625,-795,0,1749091116,12685.529613599989,145.1718270900019,54372.382176959996 2025-06-05,02:38:38.000,156,11077611,-795,0,1749091117,12685.287106440002,145.12953230999847,54372.50794512001 2025-06-05,02:38:39.000,156,11077633,-795,0,1749091118,12685.132171309997,145.03084449000016,54372.43108680001 2025-06-05,02:38:40.000,156,11077633,-795,0,1749091119,12684.990708799996,144.96740231999866,54372.34025424001 2025-06-05,02:38:41.000,156,11077639,-795,0,1749091120,12684.876191529991,144.86871450000035,54372.319292880005 2025-06-05,02:38:42.000,156,11077560,-795,0,1749091121,12684.707783779995,144.79822319999948,54372.00487248001 2025-06-05,02:38:43.000,156,11077639,-795,0,1749091122,12684.505694479994,144.66428973000438,54371.78827176001 2025-06-05,02:38:44.000,156,11077625,-795,0,1749091123,12684.330550419989,144.58674930000416,54371.648529360005 2025-06-05,02:38:45.000,156,11077623,-795,0,1749091124,12684.168878979988,144.44576670000242,54371.4179544 2025-06-05,02:38:46.000,156,11077622,-795,0,1749091125,12684.128461120003,144.3682262700022,54371.71141344001 2025-06-05,02:38:47.000,156,11077624,-795,0,1749091126,12684.121724809993,144.21314541000174,54371.77429752 2025-06-05,02:38:48.000,156,11077626,-795,0,1749091127,12684.007207540002,144.08626106999873,54371.70442632 2025-06-05,02:38:49.000,156,11077592,-795,0,1749091128,12683.919635509992,143.93118020999827,54371.4878256 2025-06-05,02:38:50.000,156,11077631,-795,0,1749091129,12683.926371820002,143.8113450000019,54371.13148248 2025-06-05,02:38:51.000,156,11077599,-795,0,1749091130,12683.973525989997,143.628067620004,54371.12449536 2025-06-05,02:38:52.000,156,11077648,-795,0,1749091131,12684.007207540002,143.52233066999906,54371.13846960001 2025-06-05,02:38:53.000,156,11077634,-795,0,1749091132,12684.067834330002,143.36020067999925,54371.00571432 2025-06-05,02:38:54.000,156,11077645,-795,0,1749091133,12683.993734919997,143.2051198199988,54371.0336628 2025-06-05,02:38:55.000,156,11077651,-795,0,1749091134,12684.081306949993,143.09938287000114,54371.103534 2025-06-05,02:38:56.000,156,11077638,-795,0,1749091135,12684.121724809993,143.0077441800022,54371.096546880006 2025-06-05,02:38:57.000,156,11077645,-795,0,1749091136,12684.229505769988,142.85266332000174,54371.11052112 2025-06-05,02:38:58.000,156,11077630,-795,0,1749091137,12684.249714699989,142.78922115000023,54370.94283024 2025-06-05,02:38:59.000,156,11077686,-795,0,1749091138,12684.283396249994,142.69053333000193,54370.67033256 2025-06-05,02:39:00.000,156,11077638,-795,0,1749091139,12684.242978389993,142.65528767999785,54370.523603040005 2025-06-05,02:39:01.000,156,11077588,-795,0,1749091140,12684.269923629989,142.64118941999914,54370.46770608001 2025-06-05,02:39:02.000,156,11077621,-795,0,1749091141,12684.303605179994,142.54250160000083,54370.761165120006 2025-06-05,02:39:03.000,156,11077660,-795,0,1749091142,12684.370968279989,142.53545247000147,54370.810074960005 2025-06-05,02:39:04.000,156,11077610,-795,0,1749091143,12684.202560529993,142.50020682000468,54370.5096288 2025-06-05,02:39:05.000,156,11077634,-795,0,1749091144,12684.276659939998,142.49315768999804,54370.68430680001 2025-06-05,02:39:06.000,156,11077634,-795,0,1749091145,12684.236242079998,142.50725595000404,54370.70526816001 2025-06-05,02:39:07.000,156,11077635,-795,0,1749091146,12684.216033149998,142.52135421000276,54370.36988640001 2025-06-05,02:39:08.000,156,11077631,-795,0,1749091147,12684.189087909988,142.5143050800034,54370.30001520001 2025-06-05,02:39:09.000,156,11077627,-795,0,1749091148,12684.128461120003,142.5143050800034,54370.20219552001 2025-06-05,02:39:10.000,156,11077611,-795,0,1749091149,12684.054361709997,142.5143050800034,54370.16027280001 2025-06-05,02:39:11.000,156,11077646,-795,0,1749091150,12684.047625400002,142.47905942999932,54370.38386064 2025-06-05,02:39:12.000,156,11077628,-795,0,1749091151,12684.054361709997,142.4297155200038,54370.46071896 2025-06-05,02:39:13.000,156,11077620,-795,0,1749091152,12684.040889089993,142.38742074000038,54370.39783488001 2025-06-05,02:39:14.000,156,11077637,-795,0,1749091153,12683.939844439992,142.3662733500023,54370.258092480006 2025-06-05,02:39:15.000,156,11077653,-795,0,1749091154,12683.993734919997,142.3169294399995,54369.96463344001 2025-06-05,02:39:16.000,156,11077630,-795,0,1749091155,12683.946580750002,142.3028311800008,54369.97860768 2025-06-05,02:39:17.000,156,11077665,-795,0,1749091156,12684.007207540002,142.21119249000185,54369.96463344001 2025-06-05,02:39:18.000,156,11077660,-795,0,1749091157,12684.013943849997,142.16184857999906,54370.00655616 2025-06-05,02:39:19.000,156,11077665,-795,0,1749091158,12684.040889089993,142.09840641000483,54370.090401600006 2025-06-05,02:39:20.000,156,11077665,-795,0,1749091159,12684.047625400002,142.0208659800046,54370.08341448001 2025-06-05,02:39:21.000,156,11077656,-795,0,1749091160,12684.182351599993,141.93627641999774,54370.11835008 2025-06-05,02:39:22.000,156,11077596,-795,0,1749091161,12684.168878979988,141.8446377299988,54370.11835008 2025-06-05,02:39:23.000,156,11077652,-795,0,1749091162,12684.242978389993,141.79529382000328,54369.86681376001 2025-06-05,02:39:24.000,156,11077651,-795,0,1749091163,12684.249714699989,141.70365513000434,54369.55938048001 2025-06-05,02:39:25.000,156,11077650,-795,0,1749091164,12684.323814109994,141.63316383000347,54369.6711744 2025-06-05,02:39:26.000,156,11077659,-795,0,1749091165,12684.49895817,141.5626725300026,54369.87380088001 2025-06-05,02:39:27.000,156,11077605,-795,0,1749091166,12684.62021175,141.45693557999766,54370.10437584 2025-06-05,02:39:28.000,156,11077681,-795,0,1749091167,12684.66062961,141.38644428000407,54370.07642736 2025-06-05,02:39:29.000,156,11077629,-795,0,1749091168,12684.76167426,141.2877564599985,54369.99258192001 2025-06-05,02:39:30.000,156,11077630,-795,0,1749091169,12684.86271891,141.21021602999826,54370.1253372 2025-06-05,02:39:31.000,156,11077644,-795,0,1749091170,12684.957027249991,141.1890686400002,54369.880788 2025-06-05,02:39:32.000,156,11077642,-795,0,1749091171,12685.064808210002,141.11152820999996,54369.88777512 2025-06-05,02:39:33.000,156,11077648,-795,0,1749091172,12685.125435000002,141.07628256000316,54369.67816152001 2025-06-05,02:39:34.000,156,11077639,-795,0,1749091173,12685.152380239997,141.01284039000166,54369.566367600004 2025-06-05,02:39:35.000,156,11077670,-795,0,1749091174,12685.421832639993,140.97054560999823,54370.13232432001 2025-06-05,02:39:36.000,156,11077624,-795,0,1749091175,12685.563295149994,140.93529996000143,54370.16725992 2025-06-05,02:39:37.000,156,11077644,-795,0,1749091176,12685.65086717999,140.9212017000027,54370.25110536001 2025-06-05,02:39:38.000,156,11077630,-795,0,1749091177,12685.77885707,140.90005431000463,54370.28604096 2025-06-05,02:39:39.000,156,11077627,-795,0,1749091178,12685.90011065,140.93529996000143,54370.13232432001 2025-06-05,02:39:40.000,156,11077628,-795,0,1749091179,12686.007891609996,140.94939822000015,54369.97860768 2025-06-05,02:39:41.000,156,11077632,-795,0,1749091180,12686.162826740001,140.99874213000294,54370.069440240004 2025-06-05,02:39:42.000,156,11077641,-795,0,1749091181,12686.284080320002,141.1044790800006,54370.14629856 2025-06-05,02:39:43.000,156,11077643,-795,0,1749091182,12686.371652349997,141.11152820999996,54370.20219552001 2025-06-05,02:39:44.000,156,11077634,-795,0,1749091183,12686.432279139997,141.1538229900034,54370.36289928 2025-06-05,02:39:45.000,156,11077633,-795,0,1749091184,12686.614159509998,141.23136342000362,54370.404822000004 2025-06-05,02:39:46.000,156,11077643,-795,0,1749091185,12686.728676779989,141.25955994000105,54370.5096288 2025-06-05,02:39:47.000,156,11077607,-795,0,1749091186,12686.755622019999,141.3793951500047,54370.49565456001 2025-06-05,02:39:48.000,156,11077661,-795,0,1749091187,12686.87013928999,141.49218123000173,54370.307002320005 2025-06-05,02:39:49.000,156,11077633,-795,0,1749091188,12686.87013928999,141.57677079000132,54370.20219552001 2025-06-05,02:39:50.000,156,11077674,-795,0,1749091189,12686.836457739999,141.68955686999834,54370.29302808 2025-06-05,02:39:51.000,156,11077610,-795,0,1749091190,12687.05875597,141.7248025200024,54370.60046136 2025-06-05,02:39:52.000,156,11077646,-795,0,1749091191,12687.085701209995,141.7600481699992,54370.858984800005 2025-06-05,02:39:53.000,156,11077662,-795,0,1749091192,12687.09917383,141.8446377299988,54370.83103632001 2025-06-05,02:39:54.000,156,11077659,-795,0,1749091193,12687.03854704,141.8728342500035,54370.642384080005 2025-06-05,02:39:55.000,156,11077666,-795,0,1749091194,12687.09243751999,141.95037468000373,54370.76815224 2025-06-05,02:39:56.000,156,11077644,-795,0,1749091195,12687.085701209995,141.98562033000053,54370.593474240006 2025-06-05,02:39:57.000,156,11077556,-795,0,1749091196,12687.11264644999,142.0067677199986,54370.48866744 2025-06-05,02:39:58.000,156,11077605,-795,0,1749091197,12687.15980062,141.9926694599999,54370.70526816001 2025-06-05,02:39:59.000,156,11077622,-795,0,1749091198,12687.24063634,141.99971858999925,54370.79610072 2025-06-05,02:40:00.000,156,11077681,-795,0,1749091199,12687.18000955,141.95037468000373,54370.858984800005 2025-06-05,02:40:01.000,156,11077658,-795,0,1749091200,12687.23390002999,141.90103077000094,54370.94283024 2025-06-05,02:40:02.000,156,11077641,-795,0,1749091201,12687.361889920001,141.8728342500035,54371.075585520004 2025-06-05,02:40:03.000,156,11077645,-795,0,1749091202,12687.409044089996,141.8728342500035,54370.9637916 2025-06-05,02:40:04.000,156,11077676,-795,0,1749091203,12687.496616119992,141.79529382000328,54370.7891136 2025-06-05,02:40:05.000,156,11077658,-795,0,1749091204,12687.590924459997,141.7600481699992,54370.80308784001 2025-06-05,02:40:06.000,156,11077657,-795,0,1749091205,12687.685232800002,141.71775339000305,54370.8240492 2025-06-05,02:40:07.000,156,11077631,-795,0,1749091206,12687.921003649994,141.66840948000026,54370.99872720001 2025-06-05,02:40:08.000,156,11077641,-795,0,1749091207,12688.035520919999,141.60496730999876,54371.32013472 2025-06-05,02:40:09.000,156,11077669,-795,0,1749091208,12688.19045604999,141.59086905000004,54371.34109608 2025-06-05,02:40:10.000,156,11077664,-795,0,1749091209,12688.25781915,141.54152514000452,54371.23628928001 2025-06-05,02:40:11.000,156,11077651,-795,0,1749091210,12688.41949059,141.54857427000388,54371.32712184 2025-06-05,02:40:12.000,156,11077637,-795,0,1749091211,12688.601370960001,141.54857427000388,54371.32013472 2025-06-05,02:40:13.000,156,11077640,-795,0,1749091212,12688.756306089992,141.50627949000045,54371.194366560005 2025-06-05,02:40:14.000,156,11077664,-795,0,1749091213,12688.796723949992,141.54152514000452,54371.13846960001 2025-06-05,02:40:15.000,156,11077675,-795,0,1749091214,12689.005549559988,141.59086905000004,54371.30616048001 2025-06-05,02:40:16.000,156,11077663,-795,0,1749091215,12689.140275759994,141.57677079000132,54371.6625036 2025-06-05,02:40:17.000,156,11077678,-795,0,1749091216,12689.254793029999,141.65431122000155,54371.76032328001 2025-06-05,02:40:18.000,156,11077629,-795,0,1749091217,12689.32889243999,141.68955686999834,54371.78827176001 2025-06-05,02:40:19.000,156,11077643,-795,0,1749091218,12689.382782919994,141.7459499100005,54371.627568 2025-06-05,02:40:20.000,156,11077678,-795,0,1749091219,12689.51750912,141.81644121000136,54371.816220240005 2025-06-05,02:40:21.000,156,11077649,-795,0,1749091220,12689.685916869996,141.91512902999966,54371.76032328001 2025-06-05,02:40:22.000,156,11077643,-795,0,1749091221,12689.753279969991,142.0067677199986,54371.87910432001 2025-06-05,02:40:23.000,156,11077645,-795,0,1749091222,12689.813906759991,142.0913572799982,54371.79525888 2025-06-05,02:40:24.000,156,11077669,-795,0,1749091223,12689.834115689991,142.12660293000226,54371.802246 2025-06-05,02:40:25.000,156,11077639,-795,0,1749091224,12689.935160339992,142.27463466000336,54372.1865376 2025-06-05,02:40:26.000,156,11077665,-795,0,1749091225,12689.975578199992,142.26053640000464,54372.319292880005 2025-06-05,02:40:27.000,156,11077640,-795,0,1749091226,12690.042941300002,142.33102769999823,54372.40313832 2025-06-05,02:40:28.000,156,11077650,-795,0,1749091227,12690.096831779992,142.38742074000038,54372.41012544001 2025-06-05,02:40:29.000,156,11077667,-795,0,1749091228,12690.137249639993,142.4015189999991,54372.28435728 2025-06-05,02:40:30.000,156,11077607,-795,0,1749091229,12690.177667499993,142.45791204000125,54372.22846032 2025-06-05,02:40:31.000,156,11077636,-795,0,1749091230,12690.278712149993,142.4649611700006,54372.49397088 2025-06-05,02:40:32.000,156,11077652,-795,0,1749091231,12690.325866319989,142.41561725999782,54372.59877768001 2025-06-05,02:40:33.000,156,11077661,-795,0,1749091232,12690.379756799994,142.4015189999991,54372.82935264 2025-06-05,02:40:34.000,156,11077602,-795,0,1749091233,12690.352811559998,142.3662733500023,54372.68961024 2025-06-05,02:40:35.000,156,11077645,-795,0,1749091234,12690.420174659994,142.35922422000294,54372.89223672001 2025-06-05,02:40:36.000,156,11077660,-795,0,1749091235,12690.514482999999,142.3169294399995,54372.93415944001 2025-06-05,02:40:37.000,156,11077599,-795,0,1749091236,12690.60879133999,142.24643813999865,54372.850314 2025-06-05,02:40:38.000,156,11077651,-795,0,1749091237,12690.63573658,142.267585530004,54372.920185200004 2025-06-05,02:40:39.000,156,11077669,-795,0,1749091238,12690.622263959995,142.19709423000313,54372.850314 2025-06-05,02:40:40.000,156,11077643,-795,0,1749091239,12690.73004491999,142.13365206000162,54373.038966240005 2025-06-05,02:40:41.000,156,11077661,-795,0,1749091240,12690.743517539995,142.07020989000011,54373.24159272 2025-06-05,02:40:42.000,156,11077613,-795,0,1749091241,12690.824353259995,142.04906250000204,54373.3394124 2025-06-05,02:40:43.000,156,11077643,-795,0,1749091242,12690.864771119996,142.0208659800046,54373.39530936001 2025-06-05,02:40:44.000,156,11077672,-795,0,1749091243,12690.85803481,142.0208659800046,54373.26954120001 2025-06-05,02:40:45.000,156,11077625,-795,0,1749091244,12690.91192528999,142.03496424000332,54373.423257840004 2025-06-05,02:40:46.000,156,11077621,-795,0,1749091245,12691.012969939991,142.04906250000204,54373.38133512 2025-06-05,02:40:47.000,156,11077670,-795,0,1749091246,12691.080333040001,142.08430814999883,54373.48614192001 2025-06-05,02:40:48.000,156,11077675,-795,0,1749091247,12691.140959830002,142.08430814999883,54373.53505176001 2025-06-05,02:40:49.000,156,11077626,-795,0,1749091248,12691.127487209997,142.13365206000162,54373.556013119996 2025-06-05,02:40:50.000,156,11077693,-795,0,1749091249,12691.167905069997,142.13365206000162,54373.68178128001 2025-06-05,02:40:51.000,156,11077641,-795,0,1749091250,12691.221795550002,142.19004510000377,54373.59793584 2025-06-05,02:40:52.000,156,11077598,-795,0,1749091251,12691.242004480002,142.2041433600025,54373.779600960006 2025-06-05,02:40:53.000,156,11077602,-795,0,1749091252,12691.430621159998,142.22529075000057,54374.02415016 2025-06-05,02:40:54.000,156,11077651,-795,0,1749091253,12691.410412229998,142.27463466000336,54373.74466536 2025-06-05,02:40:55.000,156,11077627,-795,0,1749091254,12691.491247949998,142.35922422000294,54373.96825320001 2025-06-05,02:40:56.000,156,11077686,-795,0,1749091255,12691.572083669998,142.38742074000038,54374.14991832 2025-06-05,02:40:57.000,156,11077612,-795,0,1749091256,12691.666392009989,142.44381378000253,54374.1778668 2025-06-05,02:40:58.000,156,11077597,-795,0,1749091257,12691.639446769994,142.5143050800034,54374.43639024 2025-06-05,02:40:59.000,156,11077649,-795,0,1749091258,12691.599028909994,142.5636489899989,54374.3176092 2025-06-05,02:41:00.000,156,11077629,-795,0,1749091259,12691.68660093999,142.6129929000017,54374.4573516 2025-06-05,02:41:01.000,156,11077658,-795,0,1749091260,12691.77417297,142.69053333000193,54374.62504248 2025-06-05,02:41:02.000,156,11077610,-795,0,1749091261,12691.76743665999,142.71872984999936,54374.61106824001 2025-06-05,02:41:03.000,156,11077630,-795,0,1749091262,12691.780909279994,142.8244668000043,54374.478312960004 2025-06-05,02:41:04.000,156,11077651,-795,0,1749091263,12691.74722772999,142.86676158000046,54374.55517128 2025-06-05,02:41:05.000,156,11077655,-795,0,1749091264,12691.81459083,143.01479331000155,54374.63901672001 2025-06-05,02:41:06.000,156,11077655,-795,0,1749091265,12691.81459083,143.042989829999,54375.0163212 2025-06-05,02:41:07.000,156,11077681,-795,0,1749091266,12691.82806344999,143.18397243000072,54375.0163212 2025-06-05,02:41:08.000,156,11077644,-795,0,1749091267,12691.821327139995,143.24036547000287,54375.10715376 2025-06-05,02:41:09.000,156,11077665,-795,0,1749091268,12691.821327139995,143.32495503000246,54375.03728256 2025-06-05,02:41:10.000,156,11077655,-795,0,1749091269,12691.81459083,143.39544633000332,54375.07221816001 2025-06-05,02:41:11.000,156,11077630,-795,0,1749091270,12691.86848130999,143.4800358900029,54375.11414088001 2025-06-05,02:41:12.000,156,11077652,-795,0,1749091271,12691.881953929995,143.52937979999842,54375.24689616 2025-06-05,02:41:13.000,156,11077657,-795,0,1749091272,12691.88869023999,143.613969359998,54375.25388328 2025-06-05,02:41:14.000,156,11077582,-795,0,1749091273,12691.780909279994,143.63511675000336,54375.27484464 2025-06-05,02:41:15.000,156,11077642,-795,0,1749091274,12691.84827237999,143.67741152999952,54375.40759992001 2025-06-05,02:41:16.000,156,11077640,-795,0,1749091275,12691.88869023999,143.71970631000295,54375.56131656 2025-06-05,02:41:17.000,156,11077677,-795,0,1749091276,12691.92910809999,143.71970631000295,54375.70105896 2025-06-05,02:41:18.000,156,11077628,-795,0,1749091277,12691.94931702999,143.73380457000167,54375.75695592 2025-06-05,02:41:19.000,156,11077681,-795,0,1749091278,12691.98973488999,143.78314848000446,54375.484458240004 2025-06-05,02:41:20.000,156,11077645,-795,0,1749091279,12692.01668013,143.74790283000038,54375.59625216001 2025-06-05,02:41:21.000,156,11077660,-795,0,1749091280,12692.07730692,143.74085370000103,54375.69407184001 2025-06-05,02:41:22.000,156,11077638,-795,0,1749091281,12692.043625369995,143.67036240000016,54375.72900744 2025-06-05,02:41:23.000,156,11077664,-795,0,1749091282,12692.07730692,143.613969359998,54375.94560816 2025-06-05,02:41:24.000,156,11077665,-795,0,1749091283,12692.003207509995,143.58577284000057,54375.889711200005 2025-06-05,02:41:25.000,156,11077621,-795,0,1749091284,12692.003207509995,143.613969359998,54375.96656952 2025-06-05,02:41:26.000,156,11077617,-795,0,1749091285,12691.9964712,143.5152815399997,54375.95259528001 2025-06-05,02:41:27.000,156,11077650,-795,0,1749091286,12692.09077953999,143.5152815399997,54375.987530880004 2025-06-05,02:41:28.000,156,11077644,-795,0,1749091287,12692.063834299996,143.43774110999948,54376.03644072 2025-06-05,02:41:29.000,156,11077615,-795,0,1749091288,12692.063834299996,143.39544633000332,54376.07137632 2025-06-05,02:41:30.000,156,11077643,-795,0,1749091289,12691.93584441,143.39544633000332,54375.95259528001 2025-06-05,02:41:31.000,156,11077615,-795,0,1749091290,12691.89542655,143.33200416000182,54376.26002856 2025-06-05,02:41:32.000,156,11077650,-795,0,1749091291,12691.85500869,143.28970937999838,54376.35784824 2025-06-05,02:41:33.000,156,11077612,-795,0,1749091292,12691.713546179999,143.26151286000095,54376.26701568001 2025-06-05,02:41:34.000,156,11077648,-795,0,1749091293,12691.599028909994,143.22626721000415,54376.225092960005 2025-06-05,02:41:35.000,156,11077661,-795,0,1749091294,12691.551874739998,143.18397243000072,54376.36483536001 2025-06-05,02:41:36.000,156,11077634,-795,0,1749091295,12691.491247949998,143.1205302599992,54376.274002800004 2025-06-05,02:41:37.000,156,11077659,-795,0,1749091296,12691.356521749993,143.1205302599992,54376.32989976 2025-06-05,02:41:38.000,156,11077644,-795,0,1749091297,12691.221795550002,143.0711863500037,54376.25304144 2025-06-05,02:41:39.000,156,11077618,-795,0,1749091298,12690.992761009991,143.01479331000155,54376.26002856 2025-06-05,02:41:40.000,156,11077657,-795,0,1749091299,12690.87824374,142.9231546200026,54376.39977096 2025-06-05,02:41:41.000,156,11077652,-795,0,1749091300,12690.79740802,142.88085983999918,54376.47662928 2025-06-05,02:41:42.000,156,11077653,-795,0,1749091301,12690.662681819995,142.84561419000238,54376.511564880006 2025-06-05,02:41:43.000,156,11077638,-795,0,1749091302,12690.48753775999,142.83151593000366,54376.46964216 2025-06-05,02:41:44.000,156,11077666,-795,0,1749091303,12690.339338939993,142.78217202000087,54376.26701568001 2025-06-05,02:41:45.000,156,11077631,-795,0,1749091304,12690.177667499993,142.74692637000408,54376.225092960005 2025-06-05,02:41:46.000,156,11077620,-795,0,1749091305,12690.049677609997,142.69053333000193,54376.21810584001 2025-06-05,02:41:47.000,156,11077664,-795,0,1749091306,12689.847588309996,142.69758246000129,54376.31592552001 2025-06-05,02:41:48.000,156,11077653,-795,0,1749091307,12689.733071039991,142.6764350700032,54376.39977096 2025-06-05,02:41:49.000,156,11077645,-795,0,1749091308,12689.49056387999,142.6764350700032,54376.294964160006 2025-06-05,02:41:50.000,156,11077689,-795,0,1749091309,12689.382782919994,142.6623368100045,54376.3089384 2025-06-05,02:41:51.000,156,11077659,-795,0,1749091310,12689.207638859989,142.63414028999978,54376.39977096 2025-06-05,02:41:52.000,156,11077707,-795,0,1749091311,12688.985340630003,142.69053333000193,54376.0643892 2025-06-05,02:41:53.000,156,11077666,-795,0,1749091312,12688.931450149998,142.62004203000106,54376.07137632 2025-06-05,02:41:54.000,156,11077646,-795,0,1749091313,12688.715888229992,142.63414028999978,54375.86176272001 2025-06-05,02:41:55.000,156,11077654,-795,0,1749091314,12688.554216789991,142.65528767999785,54375.89669832 2025-06-05,02:41:56.000,156,11077664,-795,0,1749091315,12688.39254534999,142.63414028999978,54376.12028616001 2025-06-05,02:41:57.000,156,11077666,-795,0,1749091316,12688.264555459995,142.6764350700032,54376.12028616001 2025-06-05,02:41:58.000,156,11077605,-795,0,1749091317,12688.08941139999,142.74692637000408,54376.12028616001 2025-06-05,02:41:59.000,156,11077645,-795,0,1749091318,12687.867113169988,142.78217202000087,54376.09233768 2025-06-05,02:42:00.000,156,11077643,-795,0,1749091319,12687.759332209993,142.83151593000366,54375.770930160004 2025-06-05,02:42:01.000,156,11077621,-795,0,1749091320,12687.725650660002,142.88085983999918,54375.86176272001 2025-06-05,02:42:02.000,156,11077682,-795,0,1749091321,12687.537033979992,142.91610549000325,54375.86874984 2025-06-05,02:42:03.000,156,11077638,-795,0,1749091322,12687.334944679991,142.99364592000347,54375.76394304001 2025-06-05,02:42:04.000,156,11077627,-795,0,1749091323,12687.0789649,143.0711863500037,54375.791891520006 2025-06-05,02:42:05.000,156,11077635,-795,0,1749091324,12686.95097500999,143.042989829999,54375.791891520006 2025-06-05,02:42:06.000,156,11077667,-795,0,1749091325,12686.843194049994,143.14167765000457,54375.94560816 2025-06-05,02:42:07.000,156,11077629,-795,0,1749091326,12686.701731539993,143.18397243000072,54375.97355664 2025-06-05,02:42:08.000,156,11077652,-795,0,1749091327,12686.540060099993,143.22626721000415,54375.90368544 2025-06-05,02:42:09.000,156,11077614,-795,0,1749091328,12686.412070209997,143.27561111999967,54375.58926504 2025-06-05,02:42:10.000,156,11077667,-795,0,1749091329,12686.331234489997,143.28266024999903,54375.58926504 2025-06-05,02:42:11.000,156,11077631,-795,0,1749091330,12686.12240888,143.29675850999774,54375.51939384 2025-06-05,02:42:12.000,156,11077643,-795,0,1749091331,12686.0011553,143.31085677000374,54375.68708472 2025-06-05,02:42:13.000,156,11077641,-795,0,1749091332,12685.826011239995,143.32495503000246,54375.56131656 2025-06-05,02:42:14.000,156,11077690,-795,0,1749091333,12685.71823028,143.32495503000246,54375.51939384 2025-06-05,02:42:15.000,156,11077689,-795,0,1749091334,12685.644130869994,143.3531515499999,54375.54734232001 2025-06-05,02:42:16.000,156,11077596,-795,0,1749091335,12685.543086219994,143.32495503000246,54375.59625216001 2025-06-05,02:42:17.000,156,11077632,-795,0,1749091336,12685.435305259998,143.36020067999925,54375.3656772 2025-06-05,02:42:18.000,156,11077655,-795,0,1749091337,12685.280370129993,143.30380764000438,54375.27484464 2025-06-05,02:42:19.000,156,11077687,-795,0,1749091338,12685.118698689992,143.28266024999903,54374.99535984001 2025-06-05,02:42:20.000,156,11077678,-795,0,1749091339,12685.004181420001,143.2333163400035,54375.170037840006 2025-06-05,02:42:21.000,156,11077654,-795,0,1749091340,12684.849246289996,143.24036547000287,54375.30279312 2025-06-05,02:42:22.000,156,11077658,-795,0,1749091341,12684.73472901999,143.17692330000136,54375.23990904001 2025-06-05,02:42:23.000,156,11077652,-795,0,1749091342,12684.49222185999,143.12757938999857,54375.09317952001 2025-06-05,02:42:24.000,156,11077674,-795,0,1749091343,12684.43159506999,143.02889157000027,54375.100166640004 2025-06-05,02:42:25.000,156,11077648,-795,0,1749091344,12684.290132559989,142.97954766000476,54374.715875040005 2025-06-05,02:42:26.000,156,11077618,-795,0,1749091345,12684.202560529993,142.88790896999853,54374.7019008 2025-06-05,02:42:27.000,156,11077672,-795,0,1749091346,12684.061098019993,142.78217202000087,54374.65997808001 2025-06-05,02:42:28.000,156,11077706,-795,0,1749091347,12683.953317059997,142.69053333000193,54374.61106824001 2025-06-05,02:42:29.000,156,11077656,-795,0,1749091348,12683.805118240001,142.5495507300002,54374.666965200006 2025-06-05,02:42:30.000,156,11077651,-795,0,1749091349,12683.690600969996,142.4649611700006,54374.57613264 2025-06-05,02:42:31.000,156,11077648,-795,0,1749091350,12683.61650155999,142.33807683000487,54374.68093944 2025-06-05,02:42:32.000,156,11077657,-795,0,1749091351,12683.52219322,142.2182416200012,54374.55517128 2025-06-05,02:42:33.000,156,11077605,-795,0,1749091352,12683.41441225999,142.14070119000098,54374.20581528001 2025-06-05,02:42:34.000,156,11077608,-795,0,1749091353,12683.219059269999,142.03496424000332,54373.98222744 2025-06-05,02:42:35.000,156,11077682,-795,0,1749091354,12683.198850339999,141.95037468000373,54373.95427896 2025-06-05,02:42:36.000,156,11077643,-795,0,1749091355,12683.084333069994,141.8587359900048,54373.89139488 2025-06-05,02:42:37.000,156,11077642,-795,0,1749091356,12682.996761039998,141.77414642999793,54374.163892560005 2025-06-05,02:42:38.000,156,11077655,-795,0,1749091357,12682.929397939988,141.75299903999985,54374.07306 2025-06-05,02:42:39.000,156,11077680,-795,0,1749091358,12682.767726500002,141.63316383000347,54373.9333176 2025-06-05,02:42:40.000,156,11077656,-795,0,1749091359,12682.707099710002,141.57677079000132,54373.80056232001 2025-06-05,02:42:41.000,156,11077664,-795,0,1749091360,12682.673418159997,141.52742687999853,54373.80056232001 2025-06-05,02:42:42.000,156,11077658,-795,0,1749091361,12682.585846130001,141.52037774999917,54373.51409040001 2025-06-05,02:42:43.000,156,11077642,-795,0,1749091362,12682.46459255,141.4992303600011,54373.43723208001 2025-06-05,02:42:44.000,156,11077628,-795,0,1749091363,12682.32313004,141.47103384000366,54373.19268288 2025-06-05,02:42:45.000,156,11077644,-795,0,1749091364,12682.26250325,141.4639847100043,54373.36736088001 2025-06-05,02:42:46.000,156,11077641,-795,0,1749091365,12682.25576693999,141.47808297000302,54373.39530936001 2025-06-05,02:42:47.000,156,11077620,-795,0,1749091366,12682.19514014999,141.44283731999894,54373.388322239996 2025-06-05,02:42:48.000,156,11077612,-795,0,1749091367,12682.15472228999,141.38644428000407,54373.276528320006 2025-06-05,02:42:49.000,156,11077681,-795,0,1749091368,12682.026732399994,141.39349341000343,54373.13678592 2025-06-05,02:42:50.000,156,11077650,-795,0,1749091369,12682.03346870999,141.40759167000215,54372.94813368 2025-06-05,02:42:51.000,156,11077608,-795,0,1749091370,12681.918951439999,141.35119863,54372.7804428 2025-06-05,02:42:52.000,156,11077631,-795,0,1749091371,12681.918951439999,141.30890385000384,54372.73153296 2025-06-05,02:42:53.000,156,11077637,-795,0,1749091372,12681.730334759988,141.2525108100017,54372.75948144 2025-06-05,02:42:54.000,156,11077648,-795,0,1749091373,12681.784225239993,141.1890686400002,54372.66166176 2025-06-05,02:42:55.000,156,11077653,-795,0,1749091374,12681.777488929998,141.11857733999932,54372.752494320004 2025-06-05,02:42:56.000,156,11077676,-795,0,1749091375,12681.804434169993,141.03398777999973,54372.68961024 2025-06-05,02:42:57.000,156,11077670,-795,0,1749091376,12681.757279999998,140.96349647999887,54372.66864888 2025-06-05,02:42:58.000,156,11077607,-795,0,1749091377,12681.764016309993,140.87185778999992,54372.34724136 2025-06-05,02:42:59.000,156,11077636,-795,0,1749091378,12681.696653209998,140.82956301000377,54372.10967928 2025-06-05,02:43:00.000,156,11077599,-795,0,1749091379,12681.743807379993,140.7308751899982,54371.99788536 2025-06-05,02:43:01.000,156,11077673,-795,0,1749091380,12681.777488929998,140.58989259000373,54372.09570504001 2025-06-05,02:43:02.000,156,11077661,-795,0,1749091381,12681.797697859998,140.47710650999943,54372.17256336001 2025-06-05,02:43:03.000,156,11077675,-795,0,1749091382,12681.750543689988,140.38546782000049,54372.10967928 2025-06-05,02:43:04.000,156,11077645,-795,0,1749091383,12681.797697859998,140.2374360899994,54371.96294976 2025-06-05,02:43:05.000,156,11077656,-795,0,1749091384,12681.865060959994,140.11055175000365,54371.96294976 2025-06-05,02:43:06.000,156,11077653,-795,0,1749091385,12681.966105609994,139.97661828000128,54371.648529360005 2025-06-05,02:43:07.000,156,11077628,-795,0,1749091386,12681.999787159999,139.8567830700049,54371.55070968001 2025-06-05,02:43:08.000,156,11077646,-795,0,1749091387,12682.07388656999,139.73694786000124,54371.45987712 2025-06-05,02:43:09.000,156,11077638,-795,0,1749091388,12682.147985979995,139.60301438999886,54371.30616048001 2025-06-05,02:43:10.000,156,11077673,-795,0,1749091389,12682.23555800999,139.49022831000184,54371.47385136001 2025-06-05,02:43:11.000,156,11077642,-795,0,1749091390,12682.37702051999,139.38449136000418,54371.5576968 2025-06-05,02:43:12.000,156,11077660,-795,0,1749091391,12682.552164579996,139.2505578900018,54371.47385136001 2025-06-05,02:43:13.000,156,11077651,-795,0,1749091392,12682.673418159997,139.1518700700035,54371.4179544 2025-06-05,02:43:14.000,156,11077604,-795,0,1749091393,12682.774462809997,139.09547703000135,54371.06859840001 2025-06-05,02:43:15.000,156,11077616,-795,0,1749091394,12682.902452699993,138.99678921000304,54370.928856000006 2025-06-05,02:43:16.000,156,11077605,-795,0,1749091395,12683.097805689998,138.86285574000067,54370.8939204 2025-06-05,02:43:17.000,156,11077655,-795,0,1749091396,12683.306631299994,138.7923644399998,54370.85199768001 2025-06-05,02:43:18.000,156,11077686,-795,0,1749091397,12683.488511669995,138.73597139999765,54371.075585520004 2025-06-05,02:43:19.000,156,11077658,-795,0,1749091398,12683.58282001,138.65138183999807,54370.858984800005 2025-06-05,02:43:20.000,156,11077655,-795,0,1749091399,12683.805118240001,138.6443327099987,54370.83802344 2025-06-05,02:43:21.000,156,11077650,-795,0,1749091400,12683.980262299992,138.58793967000383,54370.91488176 2025-06-05,02:43:22.000,156,11077558,-795,0,1749091401,12684.067834330002,138.55269401999976,54370.58648712001 2025-06-05,02:43:23.000,156,11077624,-795,0,1749091402,12684.222769459993,138.48925184999825,54370.48168032 2025-06-05,02:43:24.000,156,11077657,-795,0,1749091403,12684.276659939998,138.46105533000082,54370.45373184 2025-06-05,02:43:25.000,156,11077610,-795,0,1749091404,12684.445067689994,138.41171141999803,54370.39084776 2025-06-05,02:43:26.000,156,11077635,-795,0,1749091405,12684.55958496,138.37646577000123,54370.63539696001 2025-06-05,02:43:27.000,156,11077647,-795,0,1749091406,12684.82230105,138.3482692500038,54370.7891136 2025-06-05,02:43:28.000,156,11077631,-795,0,1749091407,12684.889664149996,138.3482692500038,54370.80308784001 2025-06-05,02:43:29.000,156,11077674,-795,0,1749091408,12685.051335589997,138.3976131599993,54370.71225528001 2025-06-05,02:43:30.000,156,11077592,-795,0,1749091409,12685.078280829992,138.4963009800049,54370.51661592001 2025-06-05,02:43:31.000,156,11077606,-795,0,1749091410,12685.145643930002,138.55269401999976,54370.36289928 2025-06-05,02:43:32.000,156,11077660,-795,0,1749091411,12685.098489759992,138.5949888000032,54370.39084776 2025-06-05,02:43:33.000,156,11077671,-795,0,1749091412,12685.118698689992,138.51744837000297,54370.404822000004 2025-06-05,02:43:34.000,156,11077643,-795,0,1749091413,12685.118698689992,138.5103992400036,54370.46071896 2025-06-05,02:43:35.000,156,11077589,-795,0,1749091414,12685.219743339992,138.4469570700021,54370.60744848 2025-06-05,02:43:36.000,156,11077648,-795,0,1749091415,12685.293842749998,138.40466228999867,54370.65635832 2025-06-05,02:43:37.000,156,11077648,-795,0,1749091416,12685.334260609998,138.35531838000315,54370.67033256 2025-06-05,02:43:38.000,156,11077570,-795,0,1749091417,12685.340996919993,138.35531838000315,54370.53059016 2025-06-05,02:43:39.000,156,11077645,-795,0,1749091418,12685.442041569993,138.25663056000485,54370.24411824 2025-06-05,02:43:40.000,156,11077601,-795,0,1749091419,12685.421832639993,138.24958142999822,54370.22315688 2025-06-05,02:43:41.000,156,11077663,-795,0,1749091420,12685.549822529989,138.2002375200027,54370.3349508 2025-06-05,02:43:42.000,156,11077655,-795,0,1749091421,12685.576767769999,138.17909013000462,54370.34193792 2025-06-05,02:43:43.000,156,11077652,-795,0,1749091422,12685.617185629999,138.06630405000033,54370.4397576 2025-06-05,02:43:44.000,156,11077647,-795,0,1749091423,12685.63065824999,138.02400927000417,54370.39783488001 2025-06-05,02:43:45.000,156,11077630,-795,0,1749091424,12685.75191182999,137.97466536000138,54370.44674472001 2025-06-05,02:43:46.000,156,11077570,-795,0,1749091425,12685.846220169995,137.96761623000202,54370.51661592001 2025-06-05,02:43:47.000,156,11077658,-795,0,1749091426,12685.96073744,137.91827231999923,54370.22315688 2025-06-05,02:43:48.000,156,11077615,-795,0,1749091427,12685.987682679995,137.9041740600005,54370.14629856 2025-06-05,02:43:49.000,156,11077694,-795,0,1749091428,12686.08199102,137.87597754000308,54370.04149176001 2025-06-05,02:43:50.000,156,11077660,-795,0,1749091429,12686.10219995,137.8266336300003,54370.16725992 2025-06-05,02:43:51.000,156,11077652,-795,0,1749091430,12686.277344009992,137.75614232999942,54370.48866744 2025-06-05,02:43:52.000,156,11077679,-795,0,1749091431,12686.311025559997,137.77024058999814,54370.49565456001 2025-06-05,02:43:53.000,156,11077671,-795,0,1749091432,12686.398597589992,137.72794581000198,54370.46071896 2025-06-05,02:43:54.000,156,11077636,-795,0,1749091433,12686.378388659992,137.72794581000198,54370.02751752 2025-06-05,02:43:55.000,156,11077669,-795,0,1749091434,12686.492905929998,137.78433885000413,54370.14629856 2025-06-05,02:43:56.000,156,11077611,-795,0,1749091435,12686.573741649998,137.81958450000093,54370.10437584 2025-06-05,02:43:57.000,156,11077632,-795,0,1749091436,12686.614159509998,137.840731889999,54370.17424704 2025-06-05,02:43:58.000,156,11077632,-795,0,1749091437,12686.701731539993,137.87597754000308,54370.188221280005 2025-06-05,02:43:59.000,156,11077668,-795,0,1749091438,12686.708467849989,137.85483014999772,54370.36988640001 2025-06-05,02:44:00.000,156,11077621,-795,0,1749091439,12686.755622019999,137.84778101999837,54370.32097656 2025-06-05,02:44:01.000,156,11077687,-795,0,1749091440,12686.95097500999,137.89712493000116,54370.46770608001 2025-06-05,02:44:02.000,156,11077678,-795,0,1749091441,12686.93750239,137.9394197100046,54370.41879624001 2025-06-05,02:44:03.000,156,11077656,-795,0,1749091442,12686.984656559995,137.8900758000018,54370.258092480006 2025-06-05,02:44:04.000,156,11077643,-795,0,1749091443,12686.95097500999,137.93237057999795,54369.86681376001 2025-06-05,02:44:05.000,156,11077661,-795,0,1749091444,12687.0789649,137.9253214499986,54369.87380088001 2025-06-05,02:44:06.000,156,11077667,-795,0,1749091445,12687.23390002999,137.94646884000394,54370.15328568 2025-06-05,02:44:07.000,156,11077665,-795,0,1749091446,12687.328208369996,137.84778101999837,54370.404822000004 2025-06-05,02:44:08.000,156,11077623,-795,0,1749091447,12687.361889920001,137.85483014999772,54370.39084776 2025-06-05,02:44:09.000,156,11077641,-795,0,1749091448,12687.462934570001,137.8054862400022,54370.3349508 2025-06-05,02:44:10.000,156,11077654,-795,0,1749091449,12687.543770290002,137.77024058999814,54370.43277048 2025-06-05,02:44:11.000,156,11077614,-795,0,1749091450,12687.617869699992,137.72794581000198,54370.39783488001 2025-06-05,02:44:12.000,156,11077615,-795,0,1749091451,12687.651551249997,137.69974929000455,54370.090401600006 2025-06-05,02:44:13.000,156,11077685,-795,0,1749091452,12687.745859590003,137.6433562500024,54370.16725992 2025-06-05,02:44:14.000,156,11077632,-795,0,1749091453,12687.779541139993,137.60106146999897,54369.99956904 2025-06-05,02:44:15.000,156,11077648,-795,0,1749091454,12687.887322099989,137.51647190999938,54370.1952084 2025-06-05,02:44:16.000,156,11077664,-795,0,1749091455,12688.075938779999,137.45302973999787,54370.5795 2025-06-05,02:44:17.000,156,11077679,-795,0,1749091456,12688.15003818999,137.396636700003,54370.53757728001 2025-06-05,02:44:18.000,156,11077637,-795,0,1749091457,12688.082675089994,137.30499801000406,54370.39783488001 2025-06-05,02:44:19.000,156,11077673,-795,0,1749091458,12688.19719236,137.25565410000127,54370.38386064 2025-06-05,02:44:20.000,156,11077632,-795,0,1749091459,12688.21066497999,137.24155584000255,54370.2650796 2025-06-05,02:44:21.000,156,11077636,-795,0,1749091460,12688.304973319995,137.21335931999783,54370.36988640001 2025-06-05,02:44:22.000,156,11077641,-795,0,1749091461,12688.31170962999,137.14286802000424,54370.38386064 2025-06-05,02:44:23.000,156,11077650,-795,0,1749091462,12688.345391179995,137.0371310699993,54370.404822000004 2025-06-05,02:44:24.000,156,11077672,-795,0,1749091463,12688.21066497999,137.00893455000187,54370.237131120004 2025-06-05,02:44:25.000,156,11077669,-795,0,1749091464,12688.45317213999,136.95959063999908,54370.69828104 2025-06-05,02:44:26.000,156,11077666,-795,0,1749091465,12688.446435829996,136.91729586000292,54370.691293920005 2025-06-05,02:44:27.000,156,11077679,-795,0,1749091466,12688.446435829996,136.8890993399982,54370.61443560001 2025-06-05,02:44:28.000,156,11077638,-795,0,1749091467,12688.41275427999,136.8397554300027,54370.46071896 2025-06-05,02:44:29.000,156,11077649,-795,0,1749091468,12688.507062619996,136.81860804000462,54370.37687352001 2025-06-05,02:44:30.000,156,11077649,-795,0,1749091469,12688.527271549996,136.79746064999927,54370.53059016 2025-06-05,02:44:31.000,156,11077646,-795,0,1749091470,12688.574425719991,136.7763132600012,54370.5795 2025-06-05,02:44:32.000,156,11077663,-795,0,1749091471,12688.48011738,136.7269693499984,54370.69828104 2025-06-05,02:44:33.000,156,11077625,-795,0,1749091472,12688.534007859991,136.67057631000353,54370.75417800001 2025-06-05,02:44:34.000,156,11077638,-795,0,1749091473,12688.534007859991,136.71992021999904,54370.75417800001 2025-06-05,02:44:35.000,156,11077653,-795,0,1749091474,12688.507062619996,136.6423797899988,54370.761165120006 2025-06-05,02:44:36.000,156,11077647,-795,0,1749091475,12688.466644759996,136.70582196000032,54370.6493712 2025-06-05,02:44:37.000,156,11077677,-795,0,1749091476,12688.47338106999,136.68467457000224,54370.60744848 2025-06-05,02:44:38.000,156,11077620,-795,0,1749091477,12688.446435829996,136.71992021999904,54370.61443560001 2025-06-05,02:44:39.000,156,11077640,-795,0,1749091478,12688.41949059,136.69877283000096,54370.55155152 2025-06-05,02:44:40.000,156,11077660,-795,0,1749091479,12688.406017969995,136.67057631000353,54370.68430680001 2025-06-05,02:44:41.000,156,11077694,-795,0,1749091480,12688.486853689996,136.69877283000096,54370.93584312 2025-06-05,02:44:42.000,156,11077642,-795,0,1749091481,12688.466644759996,136.69877283000096,54370.8939204 2025-06-05,02:44:43.000,156,11077687,-795,0,1749091482,12688.493589999991,136.7410676100044,54370.84501056 2025-06-05,02:44:44.000,156,11077639,-795,0,1749091483,12688.466644759996,136.7410676100044,54370.67033256 2025-06-05,02:44:45.000,156,11077611,-795,0,1749091484,12688.527271549996,136.79746064999927,54370.38386064 2025-06-05,02:44:46.000,156,11077676,-795,0,1749091485,12688.621579890001,136.8397554300027,54370.55853864 2025-06-05,02:44:47.000,156,11077639,-795,0,1749091486,12688.641788820001,136.89614847000485,54370.55155152 2025-06-05,02:44:48.000,156,11077665,-795,0,1749091487,12688.601370960001,136.96663976999844,54370.46770608001 2025-06-05,02:44:49.000,156,11077677,-795,0,1749091488,12688.567689409996,137.0018854200025,54370.68430680001 2025-06-05,02:44:50.000,156,11077661,-795,0,1749091489,12688.621579890001,136.9736888999978,54370.810074960005 2025-06-05,02:44:51.000,156,11077681,-795,0,1749091490,12688.621579890001,137.00893455000187,54370.858984800005 2025-06-05,02:44:52.000,156,11077653,-795,0,1749091491,12688.648525129996,136.99483629000315,54370.9637916 2025-06-05,02:44:53.000,156,11077689,-795,0,1749091492,12688.661997750001,137.06532759000402,54370.71225528001 2025-06-05,02:44:54.000,156,11077645,-795,0,1749091493,12688.675470369992,137.06532759000402,54370.7192424 2025-06-05,02:44:55.000,156,11077626,-795,0,1749091494,12688.601370960001,137.07237672000338,54370.73321664001 2025-06-05,02:44:56.000,156,11077666,-795,0,1749091495,12688.715888229992,137.1499171500036,54370.928856000006 2025-06-05,02:44:57.000,156,11077634,-795,0,1749091496,12688.742833470002,137.1851628000004,54371.20834080001 2025-06-05,02:44:58.000,156,11077653,-795,0,1749091497,12688.682206680001,137.16401541000232,54371.27122488 2025-06-05,02:44:59.000,156,11077662,-795,0,1749091498,12688.614843579991,137.19221192999976,54371.13846960001 2025-06-05,02:45:00.000,156,11077662,-795,0,1749091499,12688.547480479996,137.1851628000004,54371.18737944001 2025-06-05,02:45:01.000,156,11077692,-795,0,1749091500,12688.581162030001,137.19221192999976,54371.243276400004 2025-06-05,02:45:02.000,156,11077606,-795,0,1749091501,12688.527271549996,137.20631018999848,54371.11052112 2025-06-05,02:45:03.000,156,11077651,-795,0,1749091502,12688.45317213999,137.22040845000447,54371.08257264 2025-06-05,02:45:04.000,156,11077660,-795,0,1749091503,12688.406017969995,137.20631018999848,54371.075585520004 2025-06-05,02:45:05.000,156,11077673,-795,0,1749091504,12688.406017969995,137.1499171500036,54371.27122488 2025-06-05,02:45:06.000,156,11077639,-795,0,1749091505,12688.365600109995,137.12876975999825,54371.39699304 2025-06-05,02:45:07.000,156,11077665,-795,0,1749091506,12688.31170962999,137.16401541000232,54371.33410896001 2025-06-05,02:45:08.000,156,11077677,-795,0,1749091507,12688.284764389995,137.1217206299989,54371.313147600005 2025-06-05,02:45:09.000,156,11077644,-795,0,1749091508,12688.21066497999,137.10762237000017,54371.22930216 2025-06-05,02:45:10.000,156,11077650,-795,0,1749091509,12688.1567745,137.07942585000274,54370.94981736001 2025-06-05,02:45:11.000,156,11077675,-795,0,1749091510,12688.183719739995,137.07942585000274,54371.01968856001 2025-06-05,02:45:12.000,156,11077653,-795,0,1749091511,12688.244346529995,137.07942585000274,54371.20135368 2025-06-05,02:45:13.000,156,11077666,-795,0,1749091512,12688.25108283999,137.05827846000466,54371.40398016001 2025-06-05,02:45:14.000,156,11077641,-795,0,1749091513,12688.183719739995,137.07237672000338,54371.45987712 2025-06-05,02:45:15.000,156,11077650,-795,0,1749091514,12688.17024711999,137.10762237000017,54371.52276120001 2025-06-05,02:45:16.000,156,11077626,-795,0,1749091515,12688.203928669995,137.07942585000274,54371.49481272 2025-06-05,02:45:17.000,156,11077678,-795,0,1749091516,12688.25108283999,137.10762237000017,54371.578658160004 2025-06-05,02:45:18.000,156,11077680,-795,0,1749091517,12688.27129176999,137.17811367000104,54371.47385136001 2025-06-05,02:45:19.000,156,11077637,-795,0,1749091518,12688.29150069999,137.22745758000383,54371.44590288 2025-06-05,02:45:20.000,156,11077660,-795,0,1749091519,12688.325182249995,137.22040845000447,54371.56468392 2025-06-05,02:45:21.000,156,11077659,-795,0,1749091520,12688.41275427999,137.29089974999806,54371.6625036 2025-06-05,02:45:22.000,156,11077634,-795,0,1749091521,12688.41949059,137.2345067100032,54371.865130080005 2025-06-05,02:45:23.000,156,11077669,-795,0,1749091522,12688.45990845,137.2486049700019,54371.92801416001 2025-06-05,02:45:24.000,156,11077688,-675,0,1749091523,12688.50032631,137.31909627000277,54371.92801416001 2025-06-05,02:45:25.000,156,11077661,-795,0,1749091524,12688.554216789991,137.396636700003,54371.90705280001 2025-06-05,02:45:26.000,156,11077682,-795,0,1749091525,12688.648525129996,137.40368583000236,54372.03980808 2025-06-05,02:45:27.000,156,11077660,-795,0,1749091526,12688.749569779997,137.46712800000387,54372.02583384001 2025-06-05,02:45:28.000,156,11077643,-795,0,1749091527,12688.803460260002,137.5446684300041,54372.03980808 2025-06-05,02:45:29.000,156,11077658,-795,0,1749091528,12688.850614429997,137.57286495000153,54371.96993688 2025-06-05,02:45:30.000,156,11077657,-795,0,1749091529,12689.025758489988,137.62220886000432,54372.368202720005 2025-06-05,02:45:31.000,156,11077632,-795,0,1749091530,12689.106594209989,137.72794581000198,54372.42409968 2025-06-05,02:45:32.000,156,11077661,-795,0,1749091531,12689.214375169999,137.73499494000134,54372.535893600005 2025-06-05,02:45:33.000,156,11077651,-795,0,1749091532,12689.342365059994,137.77024058999814,54372.42409968 2025-06-05,02:45:34.000,156,11077625,-795,0,1749091533,12689.275001959999,137.85483014999772,54372.23544744 2025-06-05,02:45:35.000,156,11077618,-795,0,1749091534,12689.59834484,137.8900758000018,54372.5708292 2025-06-05,02:45:36.000,156,11077643,-795,0,1749091535,12689.67244424999,137.91122318999987,54372.59877768001 2025-06-05,02:45:37.000,156,11077648,-795,0,1749091536,12689.820643070001,137.9535179700033,54372.7105716 2025-06-05,02:45:38.000,156,11077615,-795,0,1749091537,12689.861060930001,138.02400927000417,54372.84332688001 2025-06-05,02:45:39.000,156,11077633,-795,0,1749091538,12690.009259749997,138.00991100999818,54373.07390184 2025-06-05,02:45:40.000,156,11077647,-795,0,1749091539,12690.117040709993,138.06630405000033,54373.0948632 2025-06-05,02:45:41.000,156,11077639,-795,0,1749091540,12690.265239529988,138.11564796000312,54373.29748968001 2025-06-05,02:45:42.000,156,11077645,-795,0,1749091541,12690.366284179989,138.2002375200027,54373.35338664 2025-06-05,02:45:43.000,156,11077661,-795,0,1749091542,12690.46732882999,138.2636796900042,54373.19967000001 2025-06-05,02:45:44.000,156,11077666,-795,0,1749091543,12690.514482999999,138.34122012000444,54373.26954120001 2025-06-05,02:45:45.000,156,11077671,-795,0,1749091544,12690.642472889995,138.42580968000402,54373.35338664 2025-06-05,02:45:46.000,156,11077615,-795,0,1749091545,12690.7165723,138.46105533000082,54373.52806464 2025-06-05,02:45:47.000,156,11077688,-795,0,1749091546,12690.75699016,138.5456448900004,54373.82152368001 2025-06-05,02:45:48.000,156,11077617,-795,0,1749091547,12690.804144329995,138.65138183999807,54373.8634464 2025-06-05,02:45:49.000,156,11077626,-795,0,1749091548,12690.83108956999,138.70777488000022,54373.88440776 2025-06-05,02:45:50.000,156,11077653,-795,0,1749091549,12690.87824374,138.82761009000387,54373.96126608 2025-06-05,02:45:51.000,156,11077621,-795,0,1749091550,12690.999497320001,138.8769539999994,54374.045111520005 2025-06-05,02:45:52.000,156,11077678,-795,0,1749091551,12691.039915180001,138.9756418199977,54374.05908576 2025-06-05,02:45:53.000,156,11077682,-795,0,1749091552,12691.120750900001,139.02498573000048,54374.08004712 2025-06-05,02:45:54.000,156,11077605,-795,0,1749091553,12691.039915180001,139.11662441999943,54373.90536912 2025-06-05,02:45:55.000,156,11077639,-795,0,1749091554,12691.046651489996,139.19416484999965,54374.33857056 2025-06-05,02:45:56.000,156,11077608,-795,0,1749091555,12691.026442559996,139.24350876000244,54374.05209864 2025-06-05,02:45:57.000,156,11077609,-795,0,1749091556,12690.965815769996,139.3492457100001,54374.23376376001 2025-06-05,02:45:58.000,156,11077668,-795,0,1749091557,12691.120750900001,139.40563875000225,54374.646003840004 2025-06-05,02:45:59.000,156,11077659,-795,0,1749091558,12691.188113999997,139.51137569999992,54374.646003840004 2025-06-05,02:46:00.000,156,11077668,-795,0,1749091559,12691.093805659992,139.58891613000014,54374.47132584001 2025-06-05,02:46:01.000,156,11077669,-795,0,1749091560,12691.114014589992,139.58186700000078,54374.52023568001 2025-06-05,02:46:02.000,156,11077564,-795,0,1749091561,12691.134223519992,139.65235830000165,54374.666965200006 2025-06-05,02:46:03.000,156,11077656,-795,0,1749091562,12691.174641379992,139.67350568999973,54374.82068184 2025-06-05,02:46:04.000,156,11077625,-795,0,1749091563,12691.066860419996,139.7087513400038,54374.89754016 2025-06-05,02:46:05.000,156,11077642,-795,0,1749091564,12691.140959830002,139.6946530799978,54374.96741136 2025-06-05,02:46:06.000,156,11077652,-795,0,1749091565,12691.114014589992,139.67350568999973,54375.051256800005 2025-06-05,02:46:07.000,156,11077666,-795,0,1749091566,12691.140959830002,139.659407430001,54375.23990904001 2025-06-05,02:46:08.000,156,11077621,-795,0,1749091567,12691.120750900001,139.63121091000357,54375.06523104 2025-06-05,02:46:09.000,156,11077679,-795,0,1749091568,12691.134223519992,139.5959652599995,54375.10715376 2025-06-05,02:46:10.000,156,11077623,-795,0,1749091569,12691.026442559996,139.52547395999864,54375.19099920001 2025-06-05,02:46:11.000,156,11077609,-795,0,1749091570,12690.999497320001,139.4338352699997,54375.21196056001 2025-06-05,02:46:12.000,156,11077569,-795,0,1749091571,12690.986024699996,139.3492457100001,54375.386638560005 2025-06-05,02:46:13.000,156,11077651,-795,0,1749091572,12690.992761009991,139.26465615000052,54375.456509760006 2025-06-05,02:46:14.000,156,11077687,-795,0,1749091573,12690.91192528999,139.16596833000222,54375.35869008001 2025-06-05,02:46:15.000,156,11077639,-795,0,1749091574,12690.95907946,139.12367354999878,54375.470484 2025-06-05,02:46:16.000,156,11077641,-795,0,1749091575,12690.95907946,139.08137877000263,54375.337728720006 2025-06-05,02:46:17.000,156,11077687,-795,0,1749091576,12690.905188979996,139.01793660000112,54375.386638560005 2025-06-05,02:46:18.000,156,11077630,-795,0,1749091577,12690.89171635999,138.9544944299996,54375.4006128 2025-06-05,02:46:19.000,156,11077663,-795,0,1749091578,12690.81761695,138.86285574000067,54375.27484464 2025-06-05,02:46:20.000,156,11077604,-795,0,1749091579,12690.73678123,138.81351182999788,54375.554329440005 2025-06-05,02:46:21.000,156,11077674,-795,0,1749091580,12690.79740802,138.73597139999765,54375.6102264 2025-06-05,02:46:22.000,156,11077672,-795,0,1749091581,12690.7165723,138.65138183999807,54375.64516200001 2025-06-05,02:46:23.000,156,11077642,-795,0,1749091582,12690.73678123,138.62318532000063,54375.56830368 2025-06-05,02:46:24.000,156,11077641,-795,0,1749091583,12690.70983598999,138.5456448900004,54375.56131656 2025-06-05,02:46:25.000,156,11077648,-795,0,1749091584,12690.743517539995,138.46105533000082,54375.39362568 2025-06-05,02:46:26.000,156,11077607,-795,0,1749091585,12690.73678123,138.3835149000006,54375.49843248001 2025-06-05,02:46:27.000,156,11077636,-795,0,1749091586,12690.75025384999,138.2636796900042,54375.41458704 2025-06-05,02:46:28.000,156,11077656,-795,0,1749091587,12690.67615444,138.15794273999927,54375.66612336001 2025-06-05,02:46:29.000,156,11077666,-795,0,1749091588,12690.64920919999,138.1015497000044,54375.63817488 2025-06-05,02:46:30.000,156,11077667,-795,0,1749091589,12690.54816454999,137.98171449000074,54375.554329440005 2025-06-05,02:46:31.000,156,11077711,-795,0,1749091590,12690.642472889995,137.86892841000372,54375.82682712 2025-06-05,02:46:32.000,156,11077620,-795,0,1749091591,12690.55490086,137.7913879800035,54375.87573696 2025-06-05,02:46:33.000,156,11077637,-795,0,1749091592,12690.561637169994,137.69974929000455,54375.64516200001 2025-06-05,02:46:34.000,156,11077682,-795,0,1749091593,12690.447119899989,137.61515972999769,54375.49843248001 2025-06-05,02:46:35.000,156,11077655,-795,0,1749091594,12690.373020489998,137.51647190999938,54375.470484 2025-06-05,02:46:36.000,156,11077649,-795,0,1749091595,12690.285448459988,137.4318823499998,54375.49843248001 2025-06-05,02:46:37.000,156,11077623,-795,0,1749091596,12690.157458569993,137.3331945300015,54375.57529080001 2025-06-05,02:46:38.000,156,11077638,-795,0,1749091597,12690.123777020002,137.22040845000447,54375.73599456 2025-06-05,02:46:39.000,156,11077644,-795,0,1749091598,12690.103568090002,137.1005732400008,54375.91067256001 2025-06-05,02:46:40.000,156,11077590,-795,0,1749091599,12689.968841889997,137.0018854200025,54375.88272408001 2025-06-05,02:46:41.000,156,11077648,-795,0,1749091600,12689.834115689991,136.91729586000292,54375.68708472 2025-06-05,02:46:42.000,156,11077643,-795,0,1749091601,12689.61855377,136.7904115199999,54375.49144536 2025-06-05,02:46:43.000,156,11077655,-795,0,1749091602,12689.51077280999,136.70582196000032,54375.49144536 2025-06-05,02:46:44.000,156,11077630,-795,0,1749091603,12689.342365059994,136.67762544000288,54375.41458704 2025-06-05,02:46:45.000,156,11077657,-795,0,1749091604,12689.26826564999,136.57188848999795,54375.74298168001 2025-06-05,02:46:46.000,156,11077626,-795,0,1749091605,12689.072912659998,136.45205328000156,54375.63817488 2025-06-05,02:46:47.000,156,11077653,-795,0,1749091606,12689.005549559988,136.3322180699979,54375.78490440001 2025-06-05,02:46:48.000,156,11077641,-795,0,1749091607,12688.810196569997,136.26172677000432,54375.70105896 2025-06-05,02:46:49.000,156,11077659,-795,0,1749091608,12688.668734059996,136.25467763999768,54375.44952264001 2025-06-05,02:46:50.000,156,11077618,-795,0,1749091609,12688.50032631,136.12779330000194,54375.26087040001 2025-06-05,02:46:51.000,156,11077620,-795,0,1749091610,12688.41275427999,136.0995967800045,54375.30279312 2025-06-05,02:46:52.000,156,11077680,-795,0,1749091611,12688.33191855999,136.00795808999828,54375.316767360004 2025-06-05,02:46:53.000,156,11077638,-795,0,1749091612,12688.102884019994,135.89517201000126,54375.41458704 2025-06-05,02:46:54.000,156,11077646,-795,0,1749091613,12687.995103059999,135.78238593000424,54375.484458240004 2025-06-05,02:46:55.000,156,11077618,-795,0,1749091614,12687.880585789993,135.704845500004,54375.51939384 2025-06-05,02:46:56.000,156,11077655,-795,0,1749091615,12687.772804829998,135.57091203000164,54375.66612336001 2025-06-05,02:46:57.000,156,11077632,-795,0,1749091616,12687.483143500001,135.50746986000013,54374.98837272 2025-06-05,02:46:58.000,156,11077618,-795,0,1749091617,12687.32147206,135.47222421000333,54375.100166640004 2025-06-05,02:46:59.000,156,11077644,-795,0,1749091618,12687.19348216999,135.3805855200044,54375.18401208 2025-06-05,02:47:00.000,156,11077645,-795,0,1749091619,12686.99812918,135.31009422000352,54375.23292192 2025-06-05,02:47:01.000,156,11077648,-795,0,1749091620,12686.836457739999,135.23960292000265,54375.30279312 2025-06-05,02:47:02.000,156,11077647,-795,0,1749091621,12686.587214269988,135.2325537900033,54375.121128000006 2025-06-05,02:47:03.000,156,11077640,-795,0,1749091622,12686.553532719998,135.09862032000092,54375.27484464 2025-06-05,02:47:04.000,156,11077655,-795,0,1749091623,12686.270607699997,135.05632554000476,54374.99535984001 2025-06-05,02:47:05.000,156,11077642,-795,0,1749091624,12686.162826740001,134.92944120000175,54375.04426968001 2025-06-05,02:47:06.000,156,11077649,-795,0,1749091625,12685.89337433999,134.8378025100028,54374.87657880001 2025-06-05,02:47:07.000,156,11077614,-795,0,1749091626,12685.65086717999,134.80255685999873,54374.764784880004 2025-06-05,02:47:08.000,156,11077640,-795,0,1749091627,12685.388151089988,134.79550772999937,54374.77875912001 2025-06-05,02:47:09.000,156,11077661,-795,0,1749091628,12685.186061790002,134.75321295000322,54374.883565920005 2025-06-05,02:47:10.000,156,11077665,-795,0,1749091629,12684.957027249991,134.66862339000363,54374.9115144 2025-06-05,02:47:11.000,156,11077666,-795,0,1749091630,12684.808828429996,134.59813209000276,54374.92548864001 2025-06-05,02:47:12.000,156,11077629,-795,0,1749091631,12684.687574849995,134.47124774999975,54375.02330832001 2025-06-05,02:47:13.000,156,11077655,-795,0,1749091632,12684.47874924,134.39370731999952,54374.94645000001 2025-06-05,02:47:14.000,156,11077632,-795,0,1749091633,12684.276659939998,134.23862645999907,54374.54119704001 2025-06-05,02:47:15.000,156,11077647,-795,0,1749091634,12684.135197429998,134.1187912500027,54374.40145464001 2025-06-05,02:47:16.000,156,11077599,-795,0,1749091635,12683.933108129997,133.9848577800003,54374.40145464001 2025-06-05,02:47:17.000,156,11077671,-795,0,1749091636,12683.879217649992,133.86502257000393,54374.33857056 2025-06-05,02:47:18.000,156,11077653,-795,0,1749091637,12683.68386466,133.6605978000007,54374.57613264 2025-06-05,02:47:19.000,156,11077661,-795,0,1749091638,12683.55587476999,133.5125660699996,54374.47132584001 2025-06-05,02:47:20.000,156,11077626,-795,0,1749091639,12683.427884879995,133.3645343399985,54374.380493280005 2025-06-05,02:47:21.000,156,11077664,-795,0,1749091640,12683.286422369994,133.23765000000276,54374.30363496001 2025-06-05,02:47:22.000,156,11077673,-795,0,1749091641,12683.165168789994,133.0684708800036,54374.03113728 2025-06-05,02:47:23.000,156,11077620,-795,0,1749091642,12682.936134249998,132.89929176000442,54373.8634464 2025-06-05,02:47:25.000,156,11077668,-795,0,1749091644,12682.673418159997,132.61732656000095,54373.70274264001 2025-06-05,02:47:26.000,156,11077688,-795,0,1749091645,12682.451119929996,132.4622457000005,54373.87043352001 2025-06-05,02:47:27.000,156,11077665,-795,0,1749091646,12682.34333897,132.30716484000004,54373.84947216001 2025-06-05,02:47:28.000,156,11077625,-795,0,1749091647,12682.1614586,132.18732963000366,54373.89139488 2025-06-05,02:47:29.000,156,11077672,-795,0,1749091648,12682.026732399994,132.02519964000385,54373.74466536 2025-06-05,02:47:30.000,156,11077583,-795,0,1749091649,12681.804434169993,131.89831530000083,54373.45819344 2025-06-05,02:47:31.000,156,11077634,-795,0,1749091650,12681.622553799993,131.75028356999974,54373.2346056 2025-06-05,02:47:32.000,156,11077619,-795,0,1749091651,12681.481091289992,131.63749749000272,54373.157747280005 2025-06-05,02:47:33.000,156,11077663,-795,0,1749091652,12681.380046639992,131.46126924000419,54373.206657120005 2025-06-05,02:47:34.000,156,11077678,-795,0,1749091653,12681.18469365,131.34143403000053,54373.3044768 2025-06-05,02:47:35.000,156,11077652,-795,0,1749091654,12681.01628589999,131.23569708000286,54373.14377304 2025-06-05,02:47:36.000,156,11077658,-795,0,1749091655,12680.87482338999,131.0806162200024,54373.05992760001 2025-06-05,02:47:37.000,156,11077634,-795,0,1749091656,12680.706415639994,131.00307579000219,54372.96909504 2025-06-05,02:47:38.000,156,11077626,-795,0,1749091657,12680.639052539998,130.93258449000132,54372.89223672001 2025-06-05,02:47:39.000,156,11077640,-795,0,1749091658,12680.511062649988,130.8197984100043,54372.67563600001 2025-06-05,02:47:40.000,156,11077657,-795,0,1749091659,12680.376336449997,130.76340537000215,54372.62672616001 2025-06-05,02:47:41.000,156,11077668,-795,0,1749091660,12680.221401319992,130.67881581000256,54372.41012544001 2025-06-05,02:47:42.000,156,11077695,-795,0,1749091661,12680.100147739991,130.65061928999785,54372.55685496001 2025-06-05,02:47:43.000,156,11077686,-795,0,1749091662,12680.093411429996,130.5589805999989,54372.68961024 2025-06-05,02:47:44.000,156,11077649,-795,0,1749091663,12679.98563047,130.58012799000426,54372.72454584001 2025-06-05,02:47:45.000,156,11077602,-795,0,1749091664,12679.82395903,130.59422625000298,54372.45903528001 2025-06-05,02:47:46.000,156,11077664,-795,0,1749091665,12679.71617806999,130.56602972999826,54372.35422848 2025-06-05,02:47:47.000,156,11077659,-795,0,1749091666,12679.729650689995,130.62947189999977,54372.13762776 2025-06-05,02:47:48.000,156,11077624,-795,0,1749091667,12679.648814969994,130.65061928999785,54372.16557624 2025-06-05,02:47:49.000,156,11077657,-795,0,1749091668,12679.567979249994,130.72111058999872,54372.08871792 2025-06-05,02:47:50.000,156,11077673,-795,0,1749091669,12679.507352459994,130.74225798000407,54372.13762776 2025-06-05,02:47:51.000,156,11077650,-795,0,1749091670,12679.439989359998,130.833896670003,54372.200511840005 2025-06-05,02:47:52.000,156,11077666,-795,0,1749091671,12679.392835189989,130.93258449000132,54372.17256336001 2025-06-05,02:47:53.000,156,11077644,-795,0,1749091672,12679.466934599994,131.03832143999898,54372.23544744 2025-06-05,02:47:54.000,156,11077600,-795,0,1749091673,12679.413044119989,131.14405839000392,54372.22846032 2025-06-05,02:47:55.000,156,11077667,-795,0,1749091674,12679.399571499998,131.27799185999902,54371.71840056001 2025-06-05,02:47:56.000,156,11077658,-795,0,1749091675,12679.460198289999,131.39782707000268,54371.83019448 2025-06-05,02:47:57.000,156,11077640,-795,0,1749091676,12679.53429769999,131.52471140999842,54371.77429752 2025-06-05,02:47:58.000,156,11077635,-795,0,1749091677,12679.61513341999,131.61635010000464,54371.627568 2025-06-05,02:47:59.000,156,11077689,-795,0,1749091678,12679.709441759995,131.8066766100019,54371.83019448 2025-06-05,02:48:00.000,156,11077658,-795,0,1749091679,12679.850904269995,131.9688066000017,54372.13762776 2025-06-05,02:48:01.000,156,11077703,-795,0,1749091680,12679.93847629999,132.08159267999872,54372.102692160006 2025-06-05,02:48:02.000,156,11077600,-795,0,1749091681,12680.066466190001,132.22257528000046,54372.10967928 2025-06-05,02:48:03.000,156,11077673,-795,0,1749091682,12680.255082869997,132.37060701000155,54371.935001280006 2025-06-05,02:48:04.000,156,11077632,-795,0,1749091683,12680.389809070002,132.4763439599992,54371.935001280006 2025-06-05,02:48:05.000,156,11077675,-795,0,1749091684,12680.470644790003,132.6102774300016,54371.802246 2025-06-05,02:48:06.000,156,11077649,-795,0,1749091685,12680.639052539998,132.75126003000332,54371.78128464 2025-06-05,02:48:07.000,156,11077652,-795,0,1749091686,12680.85461445999,132.8358495900029,54372.270383040006 2025-06-05,02:48:08.000,156,11077659,-795,0,1749091687,12681.02302221,132.8710952399997,54372.368202720005 2025-06-05,02:48:09.000,156,11077659,-795,0,1749091688,12681.191429959996,132.969783059998,54372.36121560001 2025-06-05,02:48:10.000,156,11077652,-795,0,1749091689,12681.292474609996,132.969783059998,54372.27737016 2025-06-05,02:48:11.000,156,11077633,-795,0,1749091690,12681.454146049997,133.04732348999823,54372.1865376 2025-06-05,02:48:12.000,156,11077648,-795,0,1749091691,12681.622553799993,133.0825691400023,54372.102692160006 2025-06-05,02:48:13.000,156,11077627,-795,0,1749091692,12681.811170479989,133.05437262000487,54372.12365352001 2025-06-05,02:48:14.000,156,11077720,-795,0,1749091693,12681.865060959994,132.99797958000272,54372.09570504001 2025-06-05,02:48:15.000,156,11077665,-795,0,1749091694,12681.952632989989,133.02617610000016,54372.20749896 2025-06-05,02:48:16.000,156,11077665,-795,0,1749091695,12682.147985979995,132.97683219000464,54372.40313832 2025-06-05,02:48:17.000,156,11077644,-795,0,1749091696,12682.27597586999,132.9345374100012,54372.56384208 2025-06-05,02:48:18.000,156,11077621,-795,0,1749091697,12682.38375683,132.8217513300042,54372.55685496001 2025-06-05,02:48:19.000,156,11077677,-795,0,1749091698,12682.478065169991,132.80060393999884,54372.45903528001 2025-06-05,02:48:20.000,156,11077664,-795,0,1749091699,12682.505010410001,132.73011263999797,54372.26339592001 2025-06-05,02:48:21.000,156,11077665,-795,0,1749091700,12682.552164579996,132.6102774300016,54372.23544744 2025-06-05,02:48:22.000,156,11077641,-795,0,1749091701,12682.646472920002,132.5750317800048,54372.33326712 2025-06-05,02:48:23.000,156,11077636,-795,0,1749091702,12682.754253879997,132.4622457000005,54372.47300952 2025-06-05,02:48:24.000,156,11077660,-795,0,1749091703,12682.754253879997,132.3776561400009,54372.61275192 2025-06-05,02:48:25.000,156,11077675,-795,0,1749091704,12682.781199119992,132.3142139699994,54372.57781632001 2025-06-05,02:48:26.000,156,11077589,-795,0,1749091705,12682.774462809997,132.24372266999853,54372.50794512001 2025-06-05,02:48:27.000,156,11077560,-795,0,1749091706,12682.855298529998,132.10274007000407,54372.57781632001 2025-06-05,02:48:28.000,156,11077669,-795,0,1749091707,12682.855298529998,132.07454354999936,54372.42409968 2025-06-05,02:48:29.000,156,11077641,-795,0,1749091708,12682.875507459998,131.9688066000017,54372.42409968 2025-06-05,02:48:30.000,156,11077664,-795,0,1749091709,12682.787935430002,131.84897138999804,54372.27737016 2025-06-05,02:48:31.000,156,11077654,-795,0,1749091710,12682.855298529998,131.7855292200038,54372.31230576001 2025-06-05,02:48:32.000,156,11077688,-795,0,1749091711,12682.882243769993,131.6586448800008,54372.67563600001 2025-06-05,02:48:33.000,156,11077670,-795,0,1749091712,12682.882243769993,131.51766227999906,54372.654674640005 2025-06-05,02:48:34.000,156,11077626,-795,0,1749091713,12682.855298529998,131.43307271999947,54372.59179056 2025-06-05,02:48:35.000,156,11077635,-795,0,1749091714,12682.760990189992,131.34143403000053,54372.45204816 2025-06-05,02:48:36.000,156,11077658,-795,0,1749091715,12682.754253879997,131.29913925000437,54372.28435728 2025-06-05,02:48:37.000,156,11077664,-795,0,1749091716,12682.794671739997,131.19340229999943,54372.31230576001 2025-06-05,02:48:38.000,156,11077649,-795,0,1749091717,12682.787935430002,131.17225491000136,54372.417112560004 2025-06-05,02:48:39.000,156,11077656,-795,0,1749091718,12682.814880669997,131.0665179600037,54372.31230576001 2025-06-05,02:48:40.000,156,11077664,-795,0,1749091719,12682.740781259992,131.02422318000026,54372.56384208 2025-06-05,02:48:41.000,156,11077633,-795,0,1749091720,12682.747517570002,130.9819284000041,54372.486983760005 2025-06-05,02:48:42.000,156,11077600,-795,0,1749091721,12682.713836019997,131.0524196999977,54372.52191936 2025-06-05,02:48:43.000,156,11077631,-795,0,1749091722,12682.572373509996,131.03832143999898,54372.52890648001 2025-06-05,02:48:44.000,156,11077632,-795,0,1749091723,12682.457856239991,130.99602666000283,54372.47999664001 2025-06-05,02:48:45.000,156,11077694,-795,0,1749091724,12682.34333897,130.97487927000475,54372.200511840005 2025-06-05,02:48:46.000,156,11077621,-795,0,1749091725,12682.30292111,131.01012492000154,54372.26339592001 2025-06-05,02:48:47.000,156,11077636,-795,0,1749091726,12682.329866349995,130.99602666000283,54372.368202720005 2025-06-05,02:48:48.000,156,11077651,-795,0,1749091727,12682.228821699995,131.0665179600037,54372.56384208 2025-06-05,02:48:49.000,156,11077652,-795,0,1749091728,12682.1614586,131.15110752000328,54372.61275192 2025-06-05,02:48:50.000,156,11077618,-795,0,1749091729,12681.932424059989,131.27094272999966,54372.56384208 2025-06-05,02:48:51.000,156,11077640,-795,0,1749091730,12681.952632989989,131.38372881000396,54372.549867839996 2025-06-05,02:48:52.000,156,11077671,-795,0,1749091731,12681.858324649998,131.50356402000034,54372.59877768001 2025-06-05,02:48:53.000,156,11077675,-795,0,1749091732,12681.743807379993,131.58110445000057,54372.41012544001 2025-06-05,02:48:54.000,156,11077656,-795,0,1749091733,12681.582135939992,131.7573326999991,54372.319292880005 2025-06-05,02:48:55.000,156,11077658,-795,0,1749091734,12681.555190699997,131.83487312999932,54372.33326712 2025-06-05,02:48:56.000,156,11077669,-795,0,1749091735,12681.460882359992,131.96175747000234,54372.42409968 2025-06-05,02:48:57.000,156,11077679,-795,0,1749091736,12681.433937119997,132.0181505100045,54372.73852008 2025-06-05,02:48:58.000,156,11077632,-795,0,1749091737,12681.319419849991,132.10978920000343,54372.80839128 2025-06-05,02:48:59.000,156,11077617,-795,0,1749091738,12681.24532044,132.1520839799996,54372.549867839996 2025-06-05,02:49:00.000,156,11077655,-795,0,1749091739,12681.12406686,132.22962440999981,54372.51493224 2025-06-05,02:49:01.000,156,11077715,-795,0,1749091740,12681.171221029996,132.25782093000453,54372.45903528001 2025-06-05,02:49:02.000,156,11077649,-795,0,1749091741,12681.171221029996,132.3142139699994,54372.535893600005 2025-06-05,02:49:03.000,156,11077648,-795,0,1749091742,12681.191429959996,132.25782093000453,54372.61973904 2025-06-05,02:49:04.000,156,11077652,-795,0,1749091743,12681.07691268999,132.25782093000453,54372.51493224 2025-06-05,02:49:05.000,156,11077657,-795,0,1749091744,12681.06344007,132.19437876000302,54372.74550720001 2025-06-05,02:49:06.000,156,11077649,-795,0,1749091745,12681.04323114,132.1802805000043,54372.73153296 2025-06-05,02:49:07.000,156,11077593,-795,0,1749091746,12681.02302221,132.10274007000407,54372.773455680006 2025-06-05,02:49:08.000,156,11077660,-795,0,1749091747,12680.969131729995,132.10274007000407,54372.773455680006 2025-06-05,02:49:09.000,156,11077682,-795,0,1749091748,12680.93545017999,132.04634703000193,54372.5708292 2025-06-05,02:49:10.000,156,11077633,-795,0,1749091749,12680.84114184,132.0322487700032,54372.500958 2025-06-05,02:49:11.000,156,11077687,-795,0,1749091750,12680.767042429994,131.94765921000362,54372.52191936 2025-06-05,02:49:12.000,156,11077661,-795,0,1749091751,12680.733360879989,131.9335609500049,54372.63371328 2025-06-05,02:49:13.000,156,11077676,-795,0,1749091752,12680.659261469998,131.84897138999804,54372.82935264 2025-06-05,02:49:14.000,156,11077601,-795,0,1749091753,12680.551480509988,131.8842170400021,54372.78742992 2025-06-05,02:49:15.000,156,11077699,-795,0,1749091754,12680.376336449997,131.83487312999932,54372.56384208 2025-06-05,02:49:16.000,156,11077645,-795,0,1749091755,12680.302237039992,131.86306965000404,54372.654674640005 2025-06-05,02:49:17.000,156,11077635,-795,0,1749091756,12680.194456079997,131.82782399999996,54372.500958 2025-06-05,02:49:18.000,156,11077659,-795,0,1749091757,12679.97889415999,131.84897138999804,54372.16557624 2025-06-05,02:49:19.000,156,11077622,-795,0,1749091758,12680.032784639996,131.8842170400021,54372.52191936 2025-06-05,02:49:20.000,156,11077662,-795,0,1749091759,12679.89805843999,131.8701187800034,54372.4660224 2025-06-05,02:49:21.000,156,11077662,-795,0,1749091760,12679.75659592999,131.83487312999932,54372.61275192 2025-06-05,02:49:22.000,156,11077577,-795,0,1749091761,12679.581451869999,131.8842170400021,54372.52191936 2025-06-05,02:49:23.000,156,11077662,-795,0,1749091762,12679.480407219999,131.8701187800034,54372.43108680001 2025-06-05,02:49:24.000,156,11077629,-795,0,1749091763,12679.345681019993,131.8842170400021,54372.47999664001 2025-06-05,02:49:25.000,156,11077673,-795,0,1749091764,12679.258108989998,131.87716791000275,54372.44506104 2025-06-05,02:49:26.000,156,11077654,-795,0,1749091765,12679.136855409997,131.86306965000404,54372.17256336001 2025-06-05,02:49:27.000,156,11077671,-795,0,1749091766,12679.123382789992,131.8701187800034,54372.214486079996 2025-06-05,02:49:28.000,156,11077617,-795,0,1749091767,12679.123382789992,131.89831530000083,54372.24243456001 2025-06-05,02:49:29.000,156,11077646,-795,0,1749091768,12679.076228619997,131.8842170400021,54372.30531864 2025-06-05,02:49:30.000,156,11077633,-795,0,1749091769,12678.961711349992,131.8066766100019,54372.43108680001 2025-06-05,02:49:31.000,156,11077637,-795,0,1749091770,12678.914557179996,131.8207748700006,54372.382176959996 2025-06-05,02:49:32.000,156,11077646,-795,0,1749091771,12678.813512529996,131.82782399999996,54372.200511840005 2025-06-05,02:49:33.000,156,11077646,-795,0,1749091772,12678.800039909991,131.8207748700006,54372.27737016 2025-06-05,02:49:34.000,156,11077668,-795,0,1749091773,12678.793303599996,131.8701187800034,54372.17955048 2025-06-05,02:49:35.000,156,11077671,-795,0,1749091774,12678.773094669996,131.87716791000275,54372.05378232001 2025-06-05,02:49:36.000,156,11077660,-795,0,1749091775,12678.75962204999,131.8701187800034,54372.06076944 2025-06-05,02:49:37.000,156,11077653,-795,0,1749091776,12678.820248839991,131.89831530000083,54372.16557624 2025-06-05,02:49:38.000,156,11077641,-795,0,1749091777,12678.75962204999,131.9335609500049,54372.35422848 2025-06-05,02:49:39.000,156,11077672,-795,0,1749091778,12678.752885739996,131.96175747000234,54372.29134440001 2025-06-05,02:49:40.000,156,11077706,-795,0,1749091779,12678.672050019995,131.98290486000042,54372.2564088 2025-06-05,02:49:41.000,156,11077672,-795,0,1749091780,12678.65857739999,132.0322487700032,54372.214486079996 2025-06-05,02:49:42.000,156,11077655,-795,0,1749091781,12678.732676809996,132.08864180999808,54372.17256336001 2025-06-05,02:49:43.000,156,11077644,-795,0,1749091782,12678.732676809996,132.10978920000343,54372.07474368001 2025-06-05,02:49:44.000,156,11077690,-795,0,1749091783,12678.7259405,132.15913310999895,54372.1166664 2025-06-05,02:49:45.000,156,11077661,-795,0,1749091784,12678.651841089995,132.1661822399983,54371.96294976 2025-06-05,02:49:46.000,156,11077601,-795,0,1749091785,12678.60468692,132.1661822399983,54372.27737016 2025-06-05,02:49:47.000,156,11077647,-795,0,1749091786,12678.611423229995,132.1661822399983,54372.13064064 2025-06-05,02:49:48.000,156,11077593,-795,0,1749091787,12678.591214299995,132.15913310999895,54372.17955048 2025-06-05,02:49:49.000,156,11077647,-795,0,1749091788,12678.591214299995,132.10274007000407,54372.23544744 2025-06-05,02:49:50.000,156,11077668,-795,0,1749091789,12678.550796439995,132.08864180999808,54372.1865376 2025-06-05,02:49:51.000,156,11077680,-795,0,1749091790,12678.490169649995,132.06044529000064,54371.90006568 2025-06-05,02:49:52.000,156,11077692,-795,0,1749091791,12678.44301548,131.98290486000042,54371.8721172 2025-06-05,02:49:53.000,156,11077687,-795,0,1749091792,12678.42280655,131.9335609500049,54372.046795199996 2025-06-05,02:49:54.000,156,11077640,-795,0,1749091793,12678.35544344999,131.87716791000275,54372.19352472001 2025-06-05,02:49:55.000,156,11077673,-795,0,1749091794,12678.207244629994,131.8207748700006,54372.03980808 2025-06-05,02:49:56.000,156,11077694,-795,0,1749091795,12678.160090459998,131.71503792000294,54372.046795199996 2025-06-05,02:49:57.000,156,11077583,-795,0,1749091796,12678.072518429988,131.623399230004,54371.92801416001 2025-06-05,02:49:58.000,156,11077660,-795,0,1749091797,12677.984946399993,131.5388096700044,54372.06076944 2025-06-05,02:49:59.000,156,11077665,-795,0,1749091798,12677.897374369997,131.46126924000419,54371.79525888 2025-06-05,02:50:00.000,156,11077702,-795,0,1749091799,12677.728966620001,131.3625814199986,54371.57167104001 2025-06-05,02:50:01.000,156,11077629,-795,0,1749091800,12677.62792197,131.22159882000415,54371.4179544 2025-06-05,02:50:02.000,156,11077653,-795,0,1749091801,12677.56729518,131.12291099999857,54371.6625036 2025-06-05,02:50:03.000,156,11077681,-795,0,1749091802,12677.493195769996,131.01012492000154,54371.71840056001 2025-06-05,02:50:04.000,156,11077662,-795,0,1749091803,12677.41909635999,130.8550440600011,54371.67647784 2025-06-05,02:50:05.000,156,11077666,-795,0,1749091804,12677.311315399995,130.7563562400028,54371.648529360005 2025-06-05,02:50:06.000,156,11077650,-795,0,1749091805,12677.21700705999,130.60127538000233,54371.49481272 2025-06-05,02:50:07.000,156,11077664,-795,0,1749091806,12677.23721598999,130.44619452000188,54371.264237760006 2025-06-05,02:50:08.000,156,11077670,-795,0,1749091807,12677.270897539995,130.28406453000207,54371.362057440005 2025-06-05,02:50:09.000,156,11077672,-795,0,1749091808,12677.270897539995,130.1148854100029,54371.30616048001 2025-06-05,02:50:10.000,156,11077656,-795,0,1749091809,12677.190061819994,129.93865716000437,54371.25725064001 2025-06-05,02:50:11.000,156,11077692,-795,0,1749091810,12677.190061819994,129.76242890999856,54371.25725064001 2025-06-05,02:50:12.000,156,11077659,-795,0,1749091811,12677.17658919999,129.6073480499981,54371.25725064001 2025-06-05,02:50:13.000,156,11077691,-795,0,1749091812,12677.20353444,129.48751284000173,54371.25725064001 2025-06-05,02:50:14.000,156,11077666,-795,0,1749091813,12677.2439523,129.34653024,54371.30616048001 2025-06-05,02:50:15.000,156,11077675,-795,0,1749091814,12677.25742491999,129.25489155000105,54370.928856000006 2025-06-05,02:50:16.000,156,11077642,-795,0,1749091815,12677.351733259995,129.13505634000467,54370.907894640004 2025-06-05,02:50:17.000,156,11077673,-795,0,1749091816,12677.452777909995,129.02227026000037,54370.95680448 2025-06-05,02:50:18.000,156,11077651,-795,0,1749091817,12677.48645946,128.94472983000014,54370.85199768001 2025-06-05,02:50:19.000,156,11077664,-795,0,1749091818,12677.560558869991,128.88128765999863,54371.0336628 2025-06-05,02:50:20.000,156,11077701,-795,0,1749091819,12677.54708625,128.81079635999777,54370.90090752001 2025-06-05,02:50:21.000,156,11077667,-795,0,1749091820,12677.654867209996,128.79669809999905,54370.928856000006 2025-06-05,02:50:22.000,156,11077667,-795,0,1749091821,12677.728966620001,128.7685015800016,54371.01270144 2025-06-05,02:50:23.000,156,11077690,-795,0,1749091822,12677.897374369997,128.81079635999777,54370.858984800005 2025-06-05,02:50:24.000,156,11077640,-795,0,1749091823,12677.910846990002,128.8037472299984,54370.70526816001 2025-06-05,02:50:25.000,156,11077646,-795,0,1749091824,12677.971473780002,128.86014027000056,54370.65635832 2025-06-05,02:50:26.000,156,11077682,-795,0,1749091825,12678.038836879998,128.83194375000312,54370.691293920005 2025-06-05,02:50:27.000,156,11077665,-795,0,1749091826,12678.085991049993,128.86014027000056,54370.92186888001 2025-06-05,02:50:28.000,156,11077657,-795,0,1749091827,12678.200508319998,128.902435050004,54370.95680448 2025-06-05,02:50:29.000,156,11077655,-795,0,1749091828,12678.254398799989,128.96587721999822,54370.977765840005 2025-06-05,02:50:30.000,156,11077668,-795,0,1749091829,12678.254398799989,129.0011228700023,54370.93584312 2025-06-05,02:50:31.000,156,11077654,-795,0,1749091830,12678.362179759999,129.0645650400038,54370.84501056 2025-06-05,02:50:32.000,156,11077672,-795,0,1749091831,12678.47669702999,129.1139089499993,54370.78212648001 2025-06-05,02:50:33.000,156,11077690,-795,0,1749091832,12678.490169649995,129.20554763999826,54370.80308784001 2025-06-05,02:50:34.000,156,11077679,-795,0,1749091833,12678.490169649995,129.2125967700049,54370.810074960005 2025-06-05,02:50:35.000,156,11077668,-795,0,1749091834,12678.41607023999,129.23374416000297,54370.858984800005 2025-06-05,02:50:36.000,156,11077647,-795,0,1749091835,12678.39586130999,129.28308806999848,54370.99174008 2025-06-05,02:50:37.000,156,11077655,-795,0,1749091836,12678.43627916999,129.30423546000384,54370.94981736001 2025-06-05,02:50:38.000,156,11077686,-795,0,1749091837,12678.409333929994,129.33243198000127,54371.075585520004 2025-06-05,02:50:39.000,156,11077678,-795,0,1749091838,12678.41607023999,129.3606284999987,54371.096546880006 2025-06-05,02:50:40.000,156,11077674,-795,0,1749091839,12678.35544344999,129.36767762999807,54370.78212648001 2025-06-05,02:50:41.000,156,11077652,-795,0,1749091840,12678.348707139994,129.40292328000214,54370.75417800001 2025-06-05,02:50:42.000,156,11077663,-795,0,1749091841,12678.267871419994,129.43111979999958,54370.761165120006 2025-06-05,02:50:43.000,156,11077629,-795,0,1749091842,12678.207244629994,129.50161110000045,54370.740203760004 2025-06-05,02:50:44.000,156,11077665,-795,0,1749091843,12678.146617839993,129.48751284000173,54370.98475296 2025-06-05,02:50:45.000,156,11077668,-795,0,1749091844,12678.025364259993,129.5721024000013,54370.86597192 2025-06-05,02:50:46.000,156,11077686,-795,0,1749091845,12677.944528539992,129.60029891999875,54370.761165120006 2025-06-05,02:50:47.000,156,11077637,-795,0,1749091846,12677.931055920002,129.6566919600009,54370.858984800005 2025-06-05,02:50:48.000,156,11077647,-795,0,1749091847,12677.931055920002,129.67783934999898,54370.71225528001 2025-06-05,02:50:49.000,156,11077711,-795,0,1749091848,12677.850220200002,129.76947803999792,54370.68430680001 2025-06-05,02:50:50.000,156,11077659,-795,0,1749091849,12677.728966620001,129.84701846999815,54370.6493712 2025-06-05,02:50:51.000,156,11077664,-795,0,1749091850,12677.580767799991,129.92455889999837,54370.46770608001 2025-06-05,02:50:52.000,156,11077640,-795,0,1749091851,12677.47972314999,129.9034115100003,54370.66334544001 2025-06-05,02:50:53.000,156,11077614,-795,0,1749091852,12677.42583267,129.9668536800018,54370.691293920005 2025-06-05,02:50:54.000,156,11077660,-795,0,1749091853,12677.311315399995,130.00914845999796,54370.70526816001 2025-06-05,02:50:55.000,156,11077649,-795,0,1749091854,12677.11596240999,130.1148854100029,54370.54456440001 2025-06-05,02:50:56.000,156,11077638,-795,0,1749091855,12677.041862999999,130.14308193000033,54370.32097656 2025-06-05,02:50:57.000,156,11077651,-795,0,1749091856,12676.967763589993,130.14308193000033,54370.355912160005 2025-06-05,02:50:58.000,156,11077654,-795,0,1749091857,12676.846510009993,130.1501310599997,54370.29302808 2025-06-05,02:50:59.000,156,11077645,-795,0,1749091858,12676.705047499992,130.2135732300012,54370.2650796 2025-06-05,02:51:00.000,156,11077654,-795,0,1749091859,12676.577057609997,130.19947497000248,54370.39783488001 2025-06-05,02:51:01.000,156,11077672,-795,0,1749091860,12676.40864986,130.22062236000056,54370.27905384001 2025-06-05,02:51:02.000,156,11077693,-795,0,1749091861,12676.26045103999,130.29111366000143,54370.28604096 2025-06-05,02:51:03.000,156,11077670,-795,0,1749091862,12676.26718735,130.262917140004,54370.404822000004 2025-06-05,02:51:04.000,156,11077656,-795,0,1749091863,12676.152670079995,130.22062236000056,54370.307002320005 2025-06-05,02:51:05.000,156,11077643,-795,0,1749091864,12675.99773494999,130.2770154000027,54369.87380088001 2025-06-05,02:51:06.000,156,11077634,-795,0,1749091865,12675.95731708999,130.262917140004,54369.97860768 2025-06-05,02:51:07.000,156,11077606,-795,0,1749091866,12675.889953989994,130.30521192000015,54369.99258192001 2025-06-05,02:51:08.000,156,11077672,-795,0,1749091867,12675.815854579989,130.34750670000358,54370.14629856 2025-06-05,02:51:09.000,156,11077641,-795,0,1749091868,12675.795645649989,130.34045757000422,54370.20918264001 2025-06-05,02:51:10.000,156,11077669,-795,0,1749091869,12675.714809929988,130.38980147999973,54369.9855948 2025-06-05,02:51:11.000,156,11077669,-795,0,1749091870,12675.748491479993,130.45324365000124,54370.13232432001 2025-06-05,02:51:12.000,156,11077649,-795,0,1749091871,12675.815854579989,130.46734190999996,54370.1952084 2025-06-05,02:51:13.000,156,11077663,-715,0,1749091872,12675.809118269994,130.54488234000019,54369.93668496 2025-06-05,02:51:14.000,156,11077622,-795,0,1749091873,12675.795645649989,130.59422625000298,54369.79694256001 2025-06-05,02:51:15.000,156,11077608,-795,0,1749091874,12675.836063509989,130.62947189999977,54369.803929680005 2025-06-05,02:51:16.000,156,11077670,-795,0,1749091875,12675.93710815999,130.65766842000448,54369.85982664 2025-06-05,02:51:17.000,156,11077692,-795,0,1749091876,12676.011207569994,130.69996320000064,54370.01354328001 2025-06-05,02:51:18.000,156,11077651,-795,0,1749091877,12676.12572484,130.72815971999808,54370.20219552001 2025-06-05,02:51:19.000,156,11077648,-795,0,1749091878,12676.132461149995,130.79160188999958,54370.020530400005 2025-06-05,02:51:20.000,156,11077601,-795,0,1749091879,12676.32107782999,130.8197984100043,54370.1952084 2025-06-05,02:51:21.000,156,11077637,-795,0,1749091880,12676.502958199992,130.84799493000173,54370.00655616 2025-06-05,02:51:22.000,156,11077578,-795,0,1749091881,12676.664629639992,130.8691423199998,54369.99258192001 2025-06-05,02:51:23.000,156,11077680,-795,0,1749091882,12676.826301079993,130.9184862300026,54370.02751752 2025-06-05,02:51:24.000,156,11077638,-795,0,1749091883,12677.048599309994,130.91143710000324,54370.06245312001 2025-06-05,02:51:25.000,156,11077626,-795,0,1749091884,12677.18332551,130.9537318799994,54370.23014400001 2025-06-05,02:51:26.000,156,11077662,-795,0,1749091885,12677.37867849999,131.10881273999985,54370.21616976 2025-06-05,02:51:27.000,156,11077648,-795,0,1749091886,12677.493195769996,131.12291099999857,54370.38386064 2025-06-05,02:51:28.000,156,11077647,-795,0,1749091887,12677.681812449991,131.20750055999815,54370.60046136 2025-06-05,02:51:29.000,156,11077685,-795,0,1749091888,12677.776120789997,131.28504098999838,54370.425783360006 2025-06-05,02:51:30.000,156,11077621,-795,0,1749091889,12677.890638060002,131.2638936000003,54370.44674472001 2025-06-05,02:51:31.000,156,11077671,-795,0,1749091890,12677.917583299997,131.29913925000437,54370.425783360006 2025-06-05,02:51:32.000,156,11077674,-795,0,1749091891,12678.025364259993,131.3273357700018,54370.474693200005 2025-06-05,02:51:33.000,156,11077631,-795,0,1749091892,12678.106199979993,131.3132375100031,54370.8240492 2025-06-05,02:51:34.000,156,11077656,-795,0,1749091893,12678.180299389998,131.32028664000245,54370.84501056 2025-06-05,02:51:35.000,156,11077694,-795,0,1749091894,12678.187035699993,131.32028664000245,54370.84501056 2025-06-05,02:51:36.000,156,11077668,-795,0,1749091895,12678.274607729989,131.3132375100031,54370.90090752001 2025-06-05,02:51:37.000,156,11077666,-795,0,1749091896,12678.328498209994,131.29913925000437,54370.9637916 2025-06-05,02:51:38.000,156,11077639,-795,0,1749091897,12678.341970829999,131.24979534000158,54370.85199768001 2025-06-05,02:51:39.000,156,11077663,-795,0,1749091898,12678.308289279994,131.17930404000072,54370.7891136 2025-06-05,02:51:40.000,156,11077656,-795,0,1749091899,12678.240926179998,131.13700926000456,54370.642384080005 2025-06-05,02:51:41.000,156,11077667,-795,0,1749091900,12678.274607729989,131.05946883000433,54370.87994616001 2025-06-05,02:51:42.000,156,11077684,-795,0,1749091901,12678.288080349994,130.96078100999875,54371.06859840001 2025-06-05,02:51:43.000,156,11077656,-795,0,1749091902,12678.308289279994,130.87619144999917,54371.1734052 2025-06-05,02:51:44.000,156,11077650,-795,0,1749091903,12678.234189869989,130.7563562400028,54371.13148248 2025-06-05,02:51:45.000,156,11077685,-795,0,1749091904,12678.166826769993,130.69996320000064,54371.04064992001 2025-06-05,02:51:46.000,156,11077637,-795,0,1749091905,12678.166826769993,130.58012799000426,54370.88693328 2025-06-05,02:51:47.000,156,11077617,-795,0,1749091906,12678.133145219988,130.45324365000124,54370.83103632001 2025-06-05,02:51:48.000,156,11077651,-635,0,1749091907,12678.072518429988,130.34750670000358,54370.907894640004 2025-06-05,02:51:49.000,156,11077681,-795,0,1749091908,12677.971473780002,130.22767148999992,54370.85199768001 2025-06-05,02:51:50.000,156,11077660,-795,0,1749091909,12677.796329719997,130.10078715000418,54370.87994616001 2025-06-05,02:51:51.000,156,11077648,-795,0,1749091910,12677.809802340002,129.99505019999924,54371.075585520004 2025-06-05,02:51:52.000,156,11077676,-795,0,1749091911,12677.742439239992,129.87521499000286,54371.026675680005 2025-06-05,02:51:53.000,156,11077630,-795,0,1749091912,12677.681812449991,129.74833064999984,54371.11052112 2025-06-05,02:51:54.000,156,11077633,-795,0,1749091913,12677.614449349996,129.62849544000346,54370.83103632001 2025-06-05,02:51:55.000,156,11077661,-795,0,1749091914,12677.41909635999,129.473414580003,54370.6493712 2025-06-05,02:51:56.000,156,11077675,-795,0,1749091915,12677.351733259995,129.36767762999807,54370.642384080005 2025-06-05,02:51:57.000,156,11077675,-795,0,1749091916,12677.230479679994,129.20554763999826,54370.572512880004 2025-06-05,02:51:58.000,156,11077681,-795,0,1749091917,12677.19679812999,129.0645650400038,54370.8939204 2025-06-05,02:51:59.000,156,11077693,-795,0,1749091918,12677.095753479989,128.93768070000078,54370.94283024 2025-06-05,02:52:00.000,156,11077645,-795,0,1749091919,12677.008181449994,128.7685015800016,54370.84501056 2025-06-05,02:52:01.000,156,11077644,-795,0,1749091920,12676.846510009993,128.6698137600033,54370.70526816001 2025-06-05,02:52:02.000,156,11077638,-795,0,1749091921,12676.846510009993,128.56407680999837,54370.58648712001 2025-06-05,02:52:03.000,156,11077574,-795,0,1749091922,12676.630948090002,128.4230942100039,54370.34892504001 2025-06-05,02:52:04.000,156,11077654,-795,0,1749091923,12676.657893329997,128.27506248000282,54370.44674472001 2025-06-05,02:52:05.000,156,11077688,-795,0,1749091924,12676.543376059992,128.14112901000044,54370.31398944 2025-06-05,02:52:06.000,156,11077657,-795,0,1749091925,12676.502958199992,128.02129380000406,54370.48168032 2025-06-05,02:52:07.000,156,11077643,-795,0,1749091926,12676.516430819996,127.91555684999912,54370.48168032 2025-06-05,02:52:08.000,156,11077638,-795,0,1749091927,12676.509694510001,127.80981990000146,54370.58648712001 2025-06-05,02:52:09.000,156,11077658,-795,0,1749091928,12676.428858790001,127.71818121000251,54370.58648712001 2025-06-05,02:52:10.000,156,11077626,-795,0,1749091929,12676.395177239996,127.60539512999821,54370.36289928 2025-06-05,02:52:11.000,156,11077644,-795,0,1749091930,12676.32107782999,127.57719861000078,54370.04149176001 2025-06-05,02:52:12.000,156,11077636,-795,0,1749091931,12676.30086889999,127.43621600999904,54370.04149176001 2025-06-05,02:52:13.000,156,11077668,-795,0,1749091932,12676.34802307,127.35867557999882,54370.069440240004 2025-06-05,02:52:14.000,156,11077648,-795,0,1749091933,12676.34128675999,127.29523341000458,54370.258092480006 2025-06-05,02:52:15.000,156,11077664,-795,0,1749091934,12676.30760521,127.25998776000051,54370.16027280001 2025-06-05,02:52:16.000,156,11077634,-795,0,1749091935,12676.374968309996,127.17539820000093,54370.1952084 2025-06-05,02:52:17.000,156,11077600,-795,0,1749091936,12676.428858790001,127.16129994000221,54370.20918264001 2025-06-05,02:52:18.000,156,11077655,-795,0,1749091937,12676.502958199992,127.11195602999942,54370.20219552001 2025-06-05,02:52:19.000,156,11077631,-795,0,1749091938,12676.516430819996,127.12605428999814,54369.89476224001 2025-06-05,02:52:20.000,156,11077660,-795,0,1749091939,12676.550112370001,127.12605428999814,54369.8109168 2025-06-05,02:52:21.000,156,11077631,-795,0,1749091940,12676.657893329997,127.08375951000198,54369.83886528 2025-06-05,02:52:22.000,156,11077671,-795,0,1749091941,12676.752201670002,127.10490690000006,54369.852839520005 2025-06-05,02:52:23.000,156,11077648,-795,0,1749091942,12676.913873109988,127.0978577700007,54370.15328568 2025-06-05,02:52:24.000,156,11077632,-795,0,1749091943,12676.987972519993,127.11900515999878,54370.16725992 2025-06-05,02:52:25.000,156,11077622,-795,0,1749091944,12677.068808239994,127.16834907000157,54370.04149176001 2025-06-05,02:52:26.000,156,11077635,-795,0,1749091945,12677.22374337,127.21064384999772,54370.10437584 2025-06-05,02:52:27.000,156,11077634,-795,0,1749091946,12677.371942189995,127.27408601999923,54369.88777512 2025-06-05,02:52:28.000,156,11077649,-795,0,1749091947,12677.40562374,127.35162644999946,54369.70611000001 2025-06-05,02:52:29.000,156,11077667,-795,0,1749091948,12677.594240419996,127.42211775000033,54369.93668496 2025-06-05,02:52:30.000,156,11077658,-795,0,1749091949,12677.648130900001,127.52080556999863,54369.79694256001 2025-06-05,02:52:31.000,156,11077635,-795,0,1749091950,12677.823274959992,127.5912968699995,54370.22315688 2025-06-05,02:52:32.000,156,11077678,-795,0,1749091951,12677.937792229997,127.6899846899978,54370.22315688 2025-06-05,02:52:33.000,156,11077626,-795,0,1749091952,12677.964737469993,127.83096728999953,54370.17424704 2025-06-05,02:52:34.000,156,11077678,-795,0,1749091953,12678.119672599998,127.92965510999784,54370.20219552001 2025-06-05,02:52:35.000,156,11077639,-795,0,1749091954,12678.106199979993,128.10588336000365,54369.901749360004 2025-06-05,02:52:36.000,156,11077648,-795,0,1749091955,12678.200508319998,128.2116203100013,54369.971620560005 2025-06-05,02:52:37.000,156,11077670,-795,0,1749091956,12678.281344039999,128.31735725999897,54369.96463344001 2025-06-05,02:52:38.000,156,11077674,-795,0,1749091957,12678.40259762,128.4230942100039,54370.1253372 2025-06-05,02:52:39.000,156,11077616,-795,0,1749091958,12678.42280655,128.53588029000093,54370.45373184 2025-06-05,02:52:40.000,156,11077625,-795,0,1749091959,12678.469960719995,128.64866636999795,54370.425783360006 2025-06-05,02:52:41.000,156,11077659,-795,0,1749091960,12678.48343334,128.77555071000097,54370.32796368001 2025-06-05,02:52:42.000,156,11077667,-795,0,1749091961,12678.51711488999,128.8530911400012,54370.48168032 2025-06-05,02:52:43.000,156,11077643,-795,0,1749091962,12678.53732381999,128.99407374000293,54370.45373184 2025-06-05,02:52:44.000,156,11077660,-795,0,1749091963,12678.530587509995,129.12095807999867,54370.30001520001 2025-06-05,02:52:45.000,156,11077669,-795,0,1749091964,12678.490169649995,129.23374416000297,54370.237131120004 2025-06-05,02:52:46.000,156,11077644,-795,0,1749091965,12678.44301548,129.34653024,54370.2650796 2025-06-05,02:52:47.000,156,11077637,-795,0,1749091966,12678.50364227,129.4452180599983,54370.55853864 2025-06-05,02:52:48.000,156,11077634,-795,0,1749091967,12678.50364227,129.52275848999852,54370.740203760004 2025-06-05,02:52:49.000,156,11077646,-795,0,1749091968,12678.41607023999,129.64259370000218,54370.74719088 2025-06-05,02:52:50.000,156,11077661,-795,0,1749091969,12678.37565237999,129.63554457000282,54370.72622952 2025-06-05,02:52:51.000,156,11077645,-795,0,1749091970,12678.234189869989,129.7201341300024,54370.60046136 2025-06-05,02:52:52.000,156,11077620,-795,0,1749091971,12678.193772009989,129.79767456000263,54370.37687352001 2025-06-05,02:52:53.000,156,11077657,-795,0,1749091972,12678.139881529998,129.8188219500007,54370.523603040005 2025-06-05,02:52:54.000,156,11077669,-795,0,1749091973,12678.065782119993,129.86111673000414,54370.53757728001 2025-06-05,02:52:55.000,156,11077670,-795,0,1749091974,12677.877165439997,129.87521499000286,54370.46770608001 2025-06-05,02:52:56.000,156,11077678,-795,0,1749091975,12677.830011270002,129.85406760000478,54370.71225528001 2025-06-05,02:52:57.000,156,11077648,-795,0,1749091976,12677.789593410002,129.83292020999943,54370.810074960005 2025-06-05,02:52:58.000,156,11077648,-795,0,1749091977,12677.654867209996,129.82587108000007,54370.83103632001 2025-06-05,02:52:59.000,156,11077658,-795,0,1749091978,12677.513404699996,129.83292020999943,54370.72622952 2025-06-05,02:53:00.000,156,11077681,-795,0,1749091979,12677.40562374,129.76242890999856,54370.404822000004 2025-06-05,02:53:01.000,156,11077683,-795,0,1749091980,12677.31805170999,129.72718326000177,54370.43277048 2025-06-05,02:53:02.000,156,11077669,-795,0,1749091981,12677.230479679994,129.67079021999962,54370.46770608001 2025-06-05,02:53:03.000,156,11077638,-795,0,1749091982,12677.18332551,129.6214463100041,54370.523603040005 2025-06-05,02:53:04.000,156,11077637,-795,0,1749091983,12676.981236209998,129.54390588000388,54370.54456440001 2025-06-05,02:53:05.000,156,11077633,-795,0,1749091984,12676.792619530002,129.473414580003,54370.29302808 2025-06-05,02:53:06.000,156,11077616,-795,0,1749091985,12676.846510009993,129.4593163200043,54370.63539696001 2025-06-05,02:53:07.000,156,11077679,-795,0,1749091986,12676.812828460002,129.4099724100015,54370.63539696001 2025-06-05,02:53:08.000,156,11077664,-795,0,1749091987,12676.684838569992,129.43816892999894,54370.38386064 2025-06-05,02:53:09.000,156,11077608,-795,0,1749091988,12676.590530230002,129.38177589000406,54370.2650796 2025-06-05,02:53:10.000,156,11077675,-795,0,1749091989,12676.476012959996,129.38177589000406,54370.1952084 2025-06-05,02:53:11.000,156,11077675,-795,0,1749091990,12676.476012959996,129.33948111000063,54370.425783360006 2025-06-05,02:53:12.000,156,11077649,-795,0,1749091991,12676.435595099996,129.32538285000192,54370.572512880004 2025-06-05,02:53:13.000,156,11077639,-795,0,1749091992,12676.40864986,129.30423546000384,54370.54456440001 2025-06-05,02:53:14.000,156,11077581,-795,0,1749091993,12676.26045103999,129.32538285000192,54370.38386064 2025-06-05,02:53:15.000,156,11077615,-795,0,1749091994,12676.26718735,129.29718633000448,54370.307002320005 2025-06-05,02:53:16.000,156,11077645,-795,0,1749091995,12676.26045103999,129.33948111000063,54370.20219552001 2025-06-05,02:53:17.000,156,11077657,-795,0,1749091996,12676.253714729995,129.28308806999848,54370.16027280001 2025-06-05,02:53:18.000,156,11077638,-795,0,1749091997,12676.253714729995,129.29718633000448,54370.04847888 2025-06-05,02:53:19.000,156,11077631,-795,0,1749091998,12676.34128675999,129.29718633000448,54370.27206672 2025-06-05,02:53:20.000,156,11077676,-795,0,1749091999,12676.368232,129.25489155000105,54370.44674472001 2025-06-05,02:53:21.000,156,11077591,-795,0,1749092000,12676.395177239996,129.24079329000233,54370.48866744 2025-06-05,02:53:22.000,156,11077619,-795,0,1749092001,12676.32781414,129.28308806999848,54370.3349508 2025-06-05,02:53:23.000,156,11077576,-795,0,1749092002,12676.40864986,129.29718633000448,54370.41180912 2025-06-05,02:53:24.000,156,11077628,-755,0,1749092003,12676.435595099996,129.3606284999987,54370.425783360006 2025-06-05,02:53:25.000,156,11077668,-795,0,1749092004,12676.469276650001,129.39587415000278,54370.13232432001 2025-06-05,02:53:26.000,156,11077669,-795,0,1749092005,12676.455804029996,129.42407067000022,54370.139311440005 2025-06-05,02:53:27.000,156,11077637,-795,0,1749092006,12676.529903440001,129.4099724100015,54370.1952084 2025-06-05,02:53:28.000,156,11077658,-795,0,1749092007,12676.577057609997,129.41702154000086,54370.39783488001 2025-06-05,02:53:29.000,156,11077648,-795,0,1749092008,12676.624211779992,129.42407067000022,54370.61443560001 2025-06-05,02:53:30.000,156,11077598,-795,0,1749092009,12676.590530230002,129.46636545000365,54370.56552576001 2025-06-05,02:53:31.000,156,11077630,-795,0,1749092010,12676.671365950002,129.473414580003,54370.61443560001 2025-06-05,02:53:32.000,156,11077679,-795,0,1749092011,12676.630948090002,129.52980761999788,54370.67033256 2025-06-05,02:53:33.000,156,11077607,-795,0,1749092012,12676.624211779992,129.5721024000013,54370.34193792 2025-06-05,02:53:34.000,156,11077640,-755,0,1749092013,12676.624211779992,129.64964283000154,54370.38386064 2025-06-05,02:53:35.000,156,11077689,-795,0,1749092014,12676.583793919992,129.6566919600009,54370.425783360006 2025-06-05,02:53:36.000,156,11077646,-795,0,1749092015,12676.630948090002,129.6566919600009,54370.523603040005 2025-06-05,02:53:37.000,156,11077624,-795,0,1749092016,12676.664629639992,129.6566919600009,54370.93584312 2025-06-05,02:53:38.000,156,11077595,-795,0,1749092017,12676.637684399997,129.6919376099977,54370.86597192 2025-06-05,02:53:39.000,156,11077657,-795,0,1749092018,12676.604002849992,129.64259370000218,54370.83802344 2025-06-05,02:53:40.000,156,11077679,-675,0,1749092019,12676.536639749997,129.64964283000154,54370.78212648001 2025-06-05,02:53:41.000,156,11077621,-795,0,1749092020,12676.570321300002,129.63554457000282,54370.60744848 2025-06-05,02:53:42.000,156,11077657,-795,0,1749092021,12676.523167129992,129.64964283000154,54370.67033256 2025-06-05,02:53:43.000,156,11077676,-795,0,1749092022,12676.570321300002,129.6073480499981,54370.79610072 2025-06-05,02:53:44.000,156,11077664,-795,0,1749092023,12676.610739160002,129.61439718000474,54370.8240492 2025-06-05,02:53:45.000,156,11077685,-795,0,1749092024,12676.563584989992,129.58620066000003,54370.95680448 2025-06-05,02:53:46.000,156,11077625,-795,0,1749092025,12676.563584989992,129.58620066000003,54371.04064992001 2025-06-05,02:53:47.000,156,11077617,-795,0,1749092026,12676.523167129992,129.51570935999916,54370.94981736001 2025-06-05,02:53:48.000,156,11077646,-795,0,1749092027,12676.583793919992,129.52980761999788,54371.13846960001 2025-06-05,02:53:49.000,156,11077645,-795,0,1749092028,12676.657893329997,129.53685675000452,54370.98475296 2025-06-05,02:53:50.000,156,11077649,-795,0,1749092029,12676.610739160002,129.54390588000388,54370.858984800005 2025-06-05,02:53:51.000,156,11077695,-795,0,1749092030,12676.657893329997,129.52275848999852,54370.99872720001 2025-06-05,02:53:52.000,156,11077614,-795,0,1749092031,12676.765674289993,129.52980761999788,54371.103534 2025-06-05,02:53:53.000,156,11077630,-795,0,1749092032,12676.765674289993,129.51570935999916,54371.32013472 2025-06-05,02:53:54.000,156,11077647,-795,0,1749092033,12676.738729049997,129.55095501000324,54371.35507032001 2025-06-05,02:53:55.000,156,11077657,-795,0,1749092034,12676.731992740002,129.5580041400026,54371.194366560005 2025-06-05,02:53:56.000,156,11077660,-795,0,1749092035,12676.731992740002,129.6073480499981,54371.264237760006 2025-06-05,02:53:57.000,156,11077693,-795,0,1749092036,12676.765674289993,129.64259370000218,54371.29218624 2025-06-05,02:53:58.000,156,11077634,-795,0,1749092037,12676.752201670002,129.67079021999962,54370.93584312 2025-06-05,02:53:59.000,156,11077631,-795,0,1749092038,12676.947554659993,129.73423239000113,54371.25026352 2025-06-05,02:54:00.000,156,11077688,-795,0,1749092039,12676.927345729993,129.77652717000456,54371.25725064001 2025-06-05,02:54:01.000,156,11077662,-795,0,1749092040,12676.967763589993,129.84701846999815,54371.37603168001 2025-06-05,02:54:02.000,156,11077647,-795,0,1749092041,12676.927345729993,129.87521499000286,54371.410967280004 2025-06-05,02:54:03.000,156,11077624,-795,0,1749092042,12676.987972519993,129.94570629000373,54371.49481272 2025-06-05,02:54:04.000,156,11077662,-795,0,1749092043,12677.035126689989,130.0302958500033,54371.56468392 2025-06-05,02:54:05.000,156,11077630,-795,0,1749092044,12677.021654069998,130.12898367000162,54371.313147600005 2025-06-05,02:54:06.000,156,11077697,-795,0,1749092045,12677.149643959994,130.19947497000248,54371.33410896001 2025-06-05,02:54:07.000,156,11077664,-795,0,1749092046,12677.230479679994,130.25586801000463,54371.40398016001 2025-06-05,02:54:08.000,156,11077642,-795,0,1749092047,12677.270897539995,130.3616049600023,54371.4878256 2025-06-05,02:54:09.000,156,11077643,-795,0,1749092048,12677.32478802,130.45324365000124,54371.50179984001 2025-06-05,02:54:10.000,156,11077590,-795,0,1749092049,12677.25742491999,130.54488234000019,54371.71840056001 2025-06-05,02:54:11.000,156,11077631,-795,0,1749092050,12677.27763384999,130.5237349500021,54371.59263240001 2025-06-05,02:54:12.000,156,11077624,-795,0,1749092051,12677.37867849999,130.56602972999826,54371.84416872 2025-06-05,02:54:13.000,156,11077630,-795,0,1749092052,12677.553822559996,130.6083245100017,54371.96294976 2025-06-05,02:54:14.000,156,11077655,-795,0,1749092053,12677.60771304,130.72111058999872,54371.87910432001 2025-06-05,02:54:15.000,156,11077615,-795,0,1749092054,12677.728966620001,130.8057001499983,54371.84416872 2025-06-05,02:54:16.000,156,11077653,-795,0,1749092055,12677.776120789997,130.88324057999853,54371.816220240005 2025-06-05,02:54:17.000,156,11077657,-795,0,1749092056,12677.937792229997,130.9678301399981,54371.96993688 2025-06-05,02:54:18.000,156,11077558,-795,0,1749092057,12678.011891640002,131.03832143999898,54372.49397088 2025-06-05,02:54:19.000,156,11077642,-795,0,1749092058,12678.119672599998,131.09471448000113,54372.52191936 2025-06-05,02:54:20.000,156,11077620,-795,0,1749092059,12678.146617839993,131.2004514299988,54372.62672616001 2025-06-05,02:54:21.000,156,11077634,-795,0,1749092060,12678.207244629994,131.29209011999774,54372.5708292 2025-06-05,02:54:22.000,156,11077660,-795,0,1749092061,12678.220717249998,131.4260235900001,54372.51493224 2025-06-05,02:54:23.000,156,11077666,-795,0,1749092062,12678.341970829999,131.50356402000034,54372.56384208 2025-06-05,02:54:24.000,156,11077676,-795,0,1749092063,12678.321761899999,131.60225183999864,54372.68961024 2025-06-05,02:54:25.000,156,11077637,-795,0,1749092064,12678.362179759999,131.7220870500023,54372.61973904 2025-06-05,02:54:26.000,156,11077611,-795,0,1749092065,12678.308289279994,131.79962748000253,54372.94813368 2025-06-05,02:54:27.000,156,11077637,-795,0,1749092066,12678.341970829999,131.89126617000147,54372.98306928001 2025-06-05,02:54:28.000,156,11077632,-795,0,1749092067,12678.39586130999,131.98995398999978,54373.11582456 2025-06-05,02:54:29.000,156,11077610,-795,0,1749092068,12678.409333929994,132.08159267999872,54373.14377304 2025-06-05,02:54:30.000,156,11077636,-795,0,1749092069,12678.362179759999,132.1802805000043,54373.10185032001 2025-06-05,02:54:31.000,156,11077636,-795,0,1749092070,12678.409333929994,132.28601745000196,54373.01800488 2025-06-05,02:54:32.000,156,11077648,-795,0,1749092071,12678.46322441,132.35650875000283,54373.19967000001 2025-06-05,02:54:33.000,156,11077660,-795,0,1749092072,12678.530587509995,132.45519657000114,54373.26954120001 2025-06-05,02:54:34.000,156,11077582,-795,0,1749092073,12678.41607023999,132.51158961000328,54373.493129040005 2025-06-05,02:54:35.000,156,11077620,-795,0,1749092074,12678.41607023999,132.56798264999816,54373.40229648 2025-06-05,02:54:36.000,156,11077641,-795,0,1749092075,12678.44301548,132.5891300400035,54373.56300024001 2025-06-05,02:54:37.000,156,11077633,-795,0,1749092076,12678.45648809999,132.63142481999967,54373.59793584 2025-06-05,02:54:38.000,156,11077646,-795,0,1749092077,12678.5238512,132.70191612000053,54373.80056232001 2025-06-05,02:54:39.000,156,11077657,-795,0,1749092078,12678.591214299995,132.75126003000332,54373.64684568 2025-06-05,02:54:40.000,156,11077640,-795,0,1749092079,12678.550796439995,132.84289872000227,54373.6188972 2025-06-05,02:54:41.000,156,11077639,-795,0,1749092080,12678.62489585,132.89929176000442,54373.67479416 2025-06-05,02:54:42.000,156,11077596,-795,0,1749092081,12678.64510478,132.9556847999993,54373.807549440004 2025-06-05,02:54:43.000,156,11077639,-795,0,1749092082,12678.63836846999,133.02617610000016,54374.05209864 2025-06-05,02:54:44.000,156,11077674,-795,0,1749092083,12678.611423229995,133.10371653000038,54374.19184104 2025-06-05,02:54:45.000,156,11077621,-795,0,1749092084,12678.58447799,133.1671587000019,54374.10100848 2025-06-05,02:54:46.000,156,11077611,-795,0,1749092085,12678.5238512,133.23765000000276,54374.12895696 2025-06-05,02:54:47.000,156,11077648,-795,0,1749092086,12678.54406013,133.33633782000106,54374.02415016 2025-06-05,02:54:48.000,156,11077638,-795,0,1749092087,12678.55753274999,133.4138782500013,54374.25472512001 2025-06-05,02:54:49.000,156,11077636,-795,0,1749092088,12678.49690595999,133.49846781000088,54374.261712240004 2025-06-05,02:54:50.000,156,11077583,-795,0,1749092089,12678.409333929994,133.60420475999854,54374.261712240004 2025-06-05,02:54:51.000,156,11077608,-795,0,1749092090,12678.267871419994,133.68879431999812,54374.32459632001 2025-06-05,02:54:52.000,156,11077635,-795,0,1749092091,12678.180299389998,133.7381382300009,54374.49228720001 2025-06-05,02:54:53.000,156,11077651,-795,0,1749092092,12678.119672599998,133.81567866000114,54374.478312960004 2025-06-05,02:54:54.000,156,11077645,-795,0,1749092093,12678.079254739998,133.90026822000073,54374.65997808001 2025-06-05,02:54:55.000,156,11077657,-795,0,1749092094,12677.863692819992,133.99190690999967,54374.19882816 2025-06-05,02:54:56.000,156,11077647,-795,0,1749092095,12677.870429130002,134.02010343000438,54374.43639024 2025-06-05,02:54:57.000,156,11077680,-795,0,1749092096,12677.856956509997,134.0342016900031,54374.62504248 2025-06-05,02:54:58.000,156,11077632,-795,0,1749092097,12677.728966620001,134.0060051699984,54374.57613264 2025-06-05,02:54:59.000,156,11077651,-795,0,1749092098,12677.661603519991,134.04829995000182,54374.80670760001 2025-06-05,02:55:00.000,156,11077673,-795,0,1749092099,12677.54034993999,134.07649646999926,54374.813694720004 2025-06-05,02:55:01.000,156,11077661,-795,0,1749092100,12677.35846956999,134.10469299000397,54374.68093944 2025-06-05,02:55:02.000,156,11077618,-795,0,1749092101,12677.40562374,134.07649646999926,54374.8416432 2025-06-05,02:55:03.000,156,11077678,-795,0,1749092102,12677.40562374,134.15403689999948,54375.07221816001 2025-06-05,02:55:04.000,156,11077626,-795,0,1749092103,12677.311315399995,134.15403689999948,54374.75081064 2025-06-05,02:55:05.000,156,11077671,-795,0,1749092104,12677.2439523,134.14698777000012,54374.764784880004 2025-06-05,02:55:06.000,156,11077655,-795,0,1749092105,12677.102489789999,134.14698777000012,54374.646003840004 2025-06-05,02:55:07.000,156,11077621,-795,0,1749092106,12677.19679812999,134.08354559999862,54374.87657880001 2025-06-05,02:55:08.000,156,11077636,-795,0,1749092107,12677.18332551,134.07649646999926,54375.14208936001 2025-06-05,02:55:09.000,156,11077646,-795,0,1749092108,12677.122698719999,134.08354559999862,54375.051256800005 2025-06-05,02:55:10.000,156,11077618,-795,0,1749092109,12677.19679812999,134.05534908000118,54375.24689616 2025-06-05,02:55:11.000,156,11077647,-795,0,1749092110,12677.142907649999,134.02715256000374,54375.16305072001 2025-06-05,02:55:12.000,156,11077629,-795,0,1749092111,12677.17658919999,134.0060051699984,54375.04426968001 2025-06-05,02:55:13.000,156,11077653,-795,0,1749092112,12677.25742491999,133.94961213000352,54375.19798632 2025-06-05,02:55:14.000,156,11077608,-795,0,1749092113,12677.22374337,133.84387517999858,54375.14208936001 2025-06-05,02:55:16.000,156,11077662,-795,0,1749092115,12677.190061819994,133.71699084000284,54375.295806 2025-06-05,02:55:17.000,156,11077674,-795,0,1749092116,12677.23721598999,133.70289258000412,54375.3656772 2025-06-05,02:55:18.000,156,11077627,-795,0,1749092117,12677.169852889994,133.6394504100026,54375.44253552 2025-06-05,02:55:19.000,156,11077644,-795,0,1749092118,12677.149643959994,133.56190998000238,54375.4006128 2025-06-05,02:55:20.000,156,11077655,-795,0,1749092119,12677.149643959994,133.49846781000088,54375.12811512 2025-06-05,02:55:21.000,156,11077624,-795,0,1749092120,12677.142907649999,133.46322216000408,54375.295806 2025-06-05,02:55:22.000,156,11077623,-795,0,1749092121,12677.11596240999,133.37158346999786,54375.28183176001 2025-06-05,02:55:23.000,156,11077615,-795,0,1749092122,12677.055335619989,133.35748520999914,54375.288818880006 2025-06-05,02:55:24.000,156,11077643,-795,0,1749092123,12676.920609419998,133.30814130000363,54375.32375448 2025-06-05,02:55:25.000,156,11077622,-795,0,1749092124,12676.833037390003,133.27289564999955,54375.35170296 2025-06-05,02:55:26.000,156,11077630,-795,0,1749092125,12676.671365950002,133.2658465200002,54375.288818880006 2025-06-05,02:55:27.000,156,11077682,-795,0,1749092126,12676.678102259997,133.25879739000084,54375.5403552 2025-06-05,02:55:28.000,156,11077671,-795,0,1749092127,12676.624211779992,133.21650261000468,54375.44952264001 2025-06-05,02:55:29.000,156,11077634,-795,0,1749092128,12676.502958199992,133.18830608999997,54375.42856128001 2025-06-05,02:55:30.000,156,11077633,-795,0,1749092129,12676.428858790001,133.14601131000381,54375.32375448 2025-06-05,02:55:31.000,156,11077670,-795,0,1749092130,12676.26045103999,133.14601131000381,54375.23292192 2025-06-05,02:55:32.000,156,11077651,-795,0,1749092131,12676.14593377,133.05437262000487,54375.42157416 2025-06-05,02:55:33.000,156,11077674,-795,0,1749092132,12676.011207569994,132.99093045000336,54375.470484 2025-06-05,02:55:34.000,156,11077667,-795,0,1749092133,12675.89669029999,132.94158654000057,54375.42856128001 2025-06-05,02:55:35.000,156,11077643,-795,0,1749092134,12675.829327199994,132.88519349999842,54375.554329440005 2025-06-05,02:55:36.000,156,11077673,-795,0,1749092135,12675.714809929988,132.81470220000483,54375.2259348 2025-06-05,02:55:37.000,156,11077636,-795,0,1749092136,12675.566611109993,132.75126003000332,54375.14208936001 2025-06-05,02:55:38.000,156,11077623,-795,0,1749092137,12675.512720630002,132.66667047000374,54375.19798632 2025-06-05,02:55:39.000,156,11077659,-795,0,1749092138,12675.398203359997,132.53978613000072,54375.16305072001 2025-06-05,02:55:40.000,156,11077627,-795,0,1749092139,12675.310631330001,132.44814744000178,54375.337728720006 2025-06-05,02:55:41.000,156,11077628,-795,0,1749092140,12675.18937775,132.3424104900041,54375.33074160001 2025-06-05,02:55:42.000,156,11077674,-795,0,1749092141,12675.06812417,132.20847702000174,54375.25388328 2025-06-05,02:55:43.000,156,11077657,-795,0,1749092142,12674.94687059,132.08864180999808,54375.267857520004 2025-06-05,02:55:44.000,156,11077631,-795,0,1749092143,12674.94013427999,131.9335609500049,54375.30279312 2025-06-05,02:55:45.000,156,11077668,-795,0,1749092144,12674.85929855999,131.8842170400021,54375.03029544 2025-06-05,02:55:46.000,156,11077632,-795,0,1749092145,12674.724572359999,131.77848009000445,54374.86260456 2025-06-05,02:55:47.000,156,11077647,-795,0,1749092146,12674.623527709999,131.6727431399995,54374.82068184 2025-06-05,02:55:48.000,156,11077612,-795,0,1749092147,12674.495537819988,131.56700619000185,54374.86260456 2025-06-05,02:55:49.000,156,11077614,-795,0,1749092148,12674.407965789993,131.41897446000075,54374.981385600004 2025-06-05,02:55:50.000,156,11077649,-795,0,1749092149,12674.320393759997,131.40487620000204,54374.93946288 2025-06-05,02:55:51.000,156,11077722,-795,0,1749092150,12674.151986010002,131.30618838000373,54374.77875912001 2025-06-05,02:55:52.000,156,11077694,-795,0,1749092151,12674.091359220001,131.2145496900048,54374.75081064 2025-06-05,02:55:53.000,156,11077609,-795,0,1749092152,12674.091359220001,131.165205780002,54374.65299096 2025-06-05,02:55:54.000,156,11077605,-795,0,1749092153,12673.963369329991,131.12996012999793,54374.58311976 2025-06-05,02:55:55.000,156,11077628,-795,0,1749092154,12673.82864313,131.13700926000456,54374.50626144 2025-06-05,02:55:56.000,156,11077672,-795,0,1749092155,12673.633290139995,131.08766535000177,54374.24075088 2025-06-05,02:55:57.000,156,11077656,-795,0,1749092156,12673.53898179999,131.08766535000177,54374.4573516 2025-06-05,02:55:58.000,156,11077639,-795,0,1749092157,12673.451409769994,131.08766535000177,54374.429403120004 2025-06-05,02:55:59.000,156,11077637,-795,0,1749092158,12673.444673459999,131.03127230999962,54374.60408112 2025-06-05,02:56:00.000,156,11077685,-795,0,1749092159,12673.323419879998,131.00307579000219,54374.48530008 2025-06-05,02:56:01.000,156,11077627,-795,0,1749092160,12673.235847849988,131.07356709000305,54374.247738 2025-06-05,02:56:02.000,156,11077633,-795,0,1749092161,12673.080912719997,131.03832143999898,54374.08004712 2025-06-05,02:56:03.000,156,11077614,-795,0,1749092162,12672.986604379992,131.03832143999898,54373.98921456001 2025-06-05,02:56:04.000,156,11077695,-795,0,1749092163,12672.892296040001,131.04537056999834,54374.06607288001 2025-06-05,02:56:05.000,156,11077658,-795,0,1749092164,12672.811460320001,130.99602666000283,54374.261712240004 2025-06-05,02:56:06.000,156,11077669,-795,0,1749092165,12672.69020674,131.03832143999898,54374.05209864 2025-06-05,02:56:07.000,156,11077599,-795,0,1749092166,12672.50832637,131.0171740500009,54373.84947216001 2025-06-05,02:56:08.000,156,11077651,-795,0,1749092167,12672.48138112999,131.0171740500009,54374.06607288001 2025-06-05,02:56:09.000,156,11077635,-795,0,1749092168,12672.44769958,131.08766535000177,54373.91235624 2025-06-05,02:56:10.000,156,11077585,-795,0,1749092169,12672.34665493,131.10881273999985,54373.7935752 2025-06-05,02:56:11.000,156,11077662,-795,0,1749092170,12672.184983489999,131.09471448000113,54373.57697448 2025-06-05,02:56:12.000,156,11077661,-795,0,1749092171,12672.104147769998,131.1017636100005,54373.57697448 2025-06-05,02:56:13.000,156,11077584,-795,0,1749092172,12672.003103119998,131.03127230999962,54373.73767824 2025-06-05,02:56:14.000,156,11077641,-795,0,1749092173,12671.969421569993,131.0171740500009,54373.807549440004 2025-06-05,02:56:15.000,156,11077645,-795,0,1749092174,12671.902058469997,130.99602666000283,54373.828510800005 2025-06-05,02:56:16.000,156,11077630,-795,0,1749092175,12671.713441790002,130.99602666000283,54373.48614192001 2025-06-05,02:56:17.000,156,11077662,-795,0,1749092176,12671.740387029997,130.96078100999875,54373.52107752 2025-06-05,02:56:18.000,156,11077552,-795,0,1749092177,12671.619133449996,130.93258449000132,54373.2346056 2025-06-05,02:56:19.000,156,11077593,-795,0,1749092178,12671.686496549992,130.9678301399981,54373.3044768 2025-06-05,02:56:20.000,156,11077652,-795,0,1749092179,12671.666287619992,130.99602666000283,54373.24159272 2025-06-05,02:56:21.000,156,11077682,-795,0,1749092180,12671.619133449996,130.93963362000068,54373.24857984001 2025-06-05,02:56:22.000,156,11077641,-795,0,1749092181,12671.545034039991,131.00307579000219,54373.26954120001 2025-06-05,02:56:23.000,156,11077673,-795,0,1749092182,12671.497879869996,131.04537056999834,54373.35338664 2025-06-05,02:56:24.000,156,11077637,-795,0,1749092183,12671.477670939996,131.03127230999962,54373.276528320006 2025-06-05,02:56:25.000,156,11077696,-795,0,1749092184,12671.51135249,131.04537056999834,54373.45819344 2025-06-05,02:56:26.000,156,11077622,-795,0,1749092185,12671.43051677,131.04537056999834,54372.941146560006 2025-06-05,02:56:27.000,156,11077672,-795,0,1749092186,12671.46419831999,131.04537056999834,54373.06691472 2025-06-05,02:56:28.000,156,11077620,-795,0,1749092187,12671.40357152999,131.1017636100005,54373.01800488 2025-06-05,02:56:29.000,156,11077655,-795,0,1749092188,12671.477670939996,131.0665179600037,54373.08088896001 2025-06-05,02:56:30.000,156,11077631,-795,0,1749092189,12671.396835219995,131.10881273999985,54373.3044768 2025-06-05,02:56:31.000,156,11077636,-795,0,1749092190,12671.396835219995,131.15110752000328,54373.2346056 2025-06-05,02:56:32.000,156,11077662,-795,0,1749092191,12671.39009891,131.17930404000072,54373.28351544 2025-06-05,02:56:33.000,156,11077632,-795,0,1749092192,12671.34294473999,131.2638936000003,54373.388322239996 2025-06-05,02:56:34.000,156,11077598,-795,0,1749092193,12671.28231794999,131.38372881000396,54373.12979880001 2025-06-05,02:56:35.000,156,11077625,-795,0,1749092194,12671.22842747,131.45422011000483,54373.04595336 2025-06-05,02:56:36.000,156,11077628,-795,0,1749092195,12671.08022864999,131.55290793000313,54372.850314 2025-06-05,02:56:37.000,156,11077641,-795,0,1749092196,12671.046547099999,131.63749749000272,54372.871275360005 2025-06-05,02:56:38.000,156,11077636,-795,0,1749092197,12670.958975069989,131.75028356999974,54373.19967000001 2025-06-05,02:56:39.000,156,11077657,-795,0,1749092198,12670.965711379999,131.79962748000253,54373.220631359996 2025-06-05,02:56:40.000,156,11077677,-795,0,1749092199,12670.958975069989,131.83487312999932,54373.325438160005 2025-06-05,02:56:41.000,156,11077689,-795,0,1749092200,12670.871403039993,131.8842170400021,54373.276528320006 2025-06-05,02:56:42.000,156,11077656,-795,0,1749092201,12670.783831009998,131.92651181999827,54372.98306928001 2025-06-05,02:56:43.000,156,11077674,-795,0,1749092202,12670.736676840002,131.9335609500049,54372.96909504 2025-06-05,02:56:44.000,156,11077662,-795,0,1749092203,12670.635632190002,131.95470834000298,54372.990056400005 2025-06-05,02:56:45.000,156,11077647,-795,0,1749092204,12670.608686949992,131.98290486000042,54372.96210792001 2025-06-05,02:56:46.000,156,11077654,-795,0,1749092205,12670.453751820001,131.89126617000147,54373.024992 2025-06-05,02:56:47.000,156,11077673,-795,0,1749092206,12670.500905989997,131.84192225999868,54373.18569576 2025-06-05,02:56:48.000,156,11077648,-795,0,1749092207,12670.480697059997,131.7220870500023,54373.26255408 2025-06-05,02:56:49.000,156,11077655,-795,0,1749092208,12670.527851229992,131.63749749000272,54373.26954120001 2025-06-05,02:56:50.000,156,11077658,-795,0,1749092209,12670.473960750001,131.49651489000098,54373.13678592 2025-06-05,02:56:51.000,156,11077646,-795,0,1749092210,12670.480697059997,131.40487620000204,54372.81537840001 2025-06-05,02:56:52.000,156,11077626,-795,0,1749092211,12670.372916100001,131.25684447000094,54372.7804428 2025-06-05,02:56:53.000,156,11077618,-795,0,1749092212,12670.393125030001,131.1017636100005,54372.83633976 2025-06-05,02:56:54.000,156,11077640,-795,0,1749092213,12670.359443479996,130.96078100999875,54373.052940479996 2025-06-05,02:56:55.000,156,11077658,-795,0,1749092214,12670.33249824,130.8550440600011,54372.96210792001 2025-06-05,02:56:56.000,156,11077661,-795,0,1749092215,12670.33249824,130.65061928999785,54372.89922384 2025-06-05,02:56:57.000,156,11077650,-795,0,1749092216,12670.345970859991,130.5096366900034,54372.92717232 2025-06-05,02:56:58.000,156,11077674,-795,0,1749092217,12670.305552999991,130.35455583000294,54372.94813368 2025-06-05,02:56:59.000,156,11077664,-795,0,1749092218,12670.298816689996,130.2135732300012,54372.61973904 2025-06-05,02:57:00.000,156,11077642,-795,0,1749092219,12670.24492620999,130.05849237000075,54372.63371328 2025-06-05,02:57:01.000,156,11077641,-795,0,1749092220,12670.197772039995,129.89636238000094,54372.605764800006 2025-06-05,02:57:02.000,156,11077650,-795,0,1749092221,12670.12367262999,129.79062543000327,54372.66166176 2025-06-05,02:57:03.000,156,11077625,-795,0,1749092222,12670.04283690999,129.63554457000282,54372.7105716 2025-06-05,02:57:04.000,156,11077654,-795,0,1749092223,12670.00915536,129.50161110000045,54372.7105716 2025-06-05,02:57:05.000,156,11077640,-795,0,1749092224,12669.98221011999,129.40292328000214,54372.752494320004 2025-06-05,02:57:06.000,156,11077629,-795,0,1749092225,12669.813802369994,129.28308806999848,54372.47999664001 2025-06-05,02:57:07.000,156,11077657,-795,0,1749092226,12669.84074760999,129.2266950300036,54372.27737016 2025-06-05,02:57:08.000,156,11077684,-795,0,1749092227,12669.699285099989,129.0998106900006,54372.05378232001 2025-06-05,02:57:09.000,156,11077591,-795,0,1749092228,12669.652130929993,129.0998106900006,54372.12365352001 2025-06-05,02:57:10.000,156,11077683,-795,0,1749092229,12669.692548789993,129.0504667799978,54372.35422848 2025-06-05,02:57:11.000,156,11077674,-795,0,1749092230,12669.699285099989,129.0011228700023,54372.56384208 2025-06-05,02:57:12.000,156,11077638,-795,0,1749092231,12669.679076169989,128.99407374000293,54372.52890648001 2025-06-05,02:57:13.000,156,11077611,-795,0,1749092232,12669.652130929993,129.0011228700023,54372.45903528001 2025-06-05,02:57:14.000,156,11077653,-795,0,1749092233,12669.652130929993,129.00817200000165,54372.51493224 2025-06-05,02:57:15.000,156,11077668,-795,0,1749092234,12669.712757719994,129.08571243000188,54372.24243456001 2025-06-05,02:57:16.000,156,11077662,-795,0,1749092235,12669.672339859993,129.12800720999803,54372.20749896 2025-06-05,02:57:17.000,156,11077668,-795,0,1749092236,12669.766648199999,129.17030199000146,54372.19352472001 2025-06-05,02:57:18.000,156,11077666,-795,0,1749092237,12669.746439269999,129.21964590000425,54372.214486079996 2025-06-05,02:57:19.000,156,11077647,-795,0,1749092238,12669.894638089994,129.28308806999848,54372.59179056 2025-06-05,02:57:20.000,156,11077671,-795,0,1749092239,12670.015891669995,129.32538285000192,54372.64768752001 2025-06-05,02:57:21.000,156,11077633,-795,0,1749092240,12670.12367262999,129.39587415000278,54372.62672616001 2025-06-05,02:57:22.000,156,11077614,-795,0,1749092241,12670.197772039995,129.48046371000237,54372.52191936 2025-06-05,02:57:23.000,156,11077653,-795,0,1749092242,12670.372916100001,129.55095501000324,54372.47999664001 2025-06-05,02:57:24.000,156,11077646,-795,0,1749092243,12670.514378610002,129.64259370000218,54372.49397088 2025-06-05,02:57:25.000,156,11077648,-795,0,1749092244,12670.696258980002,129.74128152000048,54372.52890648001 2025-06-05,02:57:26.000,156,11077641,-795,0,1749092245,12670.783831009998,129.804723690002,54372.486983760005 2025-06-05,02:57:27.000,156,11077661,-795,0,1749092246,12670.992656619994,129.85406760000478,54372.80140416 2025-06-05,02:57:28.000,156,11077628,-795,0,1749092247,12671.16106436999,129.9034115100003,54373.01800488 2025-06-05,02:57:29.000,156,11077638,-795,0,1749092248,12671.315999499995,129.9668536800018,54372.99704352 2025-06-05,02:57:30.000,156,11077660,-795,0,1749092249,12671.39009891,130.04439411000203,54373.08088896001 2025-06-05,02:57:31.000,156,11077655,-795,0,1749092250,12671.48440724999,130.14308193000033,54373.03197912001 2025-06-05,02:57:32.000,156,11077620,-795,0,1749092251,12671.585451899991,130.19947497000248,54372.885249599996 2025-06-05,02:57:33.000,156,11077679,-795,0,1749092252,12671.679760239997,130.3122610499995,54373.00403064 2025-06-05,02:57:34.000,156,11077658,-795,0,1749092253,12671.733650720002,130.38980147999973,54373.05992760001 2025-06-05,02:57:35.000,156,11077671,-795,0,1749092254,12671.753859650002,130.4602927800006,54373.12979880001 2025-06-05,02:57:36.000,156,11077674,-795,0,1749092255,12671.726914409992,130.5096366900034,54373.220631359996 2025-06-05,02:57:37.000,156,11077683,-795,0,1749092256,12671.787541199992,130.59422625000298,54373.36037376 2025-06-05,02:57:38.000,156,11077660,-795,0,1749092257,12671.787541199992,130.62947189999977,54373.45819344 2025-06-05,02:57:39.000,156,11077678,-795,0,1749092258,12671.774068580002,130.7704545000015,54373.4791548 2025-06-05,02:57:40.000,156,11077667,-795,0,1749092259,12671.780804889997,130.86209319000045,54373.31146392 2025-06-05,02:57:41.000,156,11077670,-795,0,1749092260,12671.679760239997,130.8902897099979,54373.26255408 2025-06-05,02:57:42.000,156,11077658,-795,0,1749092261,12671.679760239997,130.9678301399981,54373.26255408 2025-06-05,02:57:43.000,156,11077682,-795,0,1749092262,12671.679760239997,131.02422318000026,54373.47216768 2025-06-05,02:57:44.000,156,11077664,-795,0,1749092263,12671.652815000001,131.04537056999834,54373.75165248001 2025-06-05,02:57:45.000,156,11077667,-795,0,1749092264,12671.598924519996,131.10881273999985,54373.70274264001 2025-06-05,02:57:46.000,156,11077596,-795,0,1749092265,12671.457462009996,131.13700926000456,54373.50011616 2025-06-05,02:57:47.000,156,11077635,-795,0,1749092266,12671.457462009996,131.17225491000136,54373.590948720004 2025-06-05,02:57:48.000,156,11077595,-795,0,1749092267,12671.396835219995,131.19340229999943,54373.36037376 2025-06-05,02:57:49.000,156,11077626,-795,0,1749092268,12671.32947212,131.20750055999815,54373.31845104001 2025-06-05,02:57:50.000,156,11077602,-795,0,1749092269,12671.295790569995,131.22159882000415,54373.4092836 2025-06-05,02:57:51.000,156,11077624,-795,0,1749092270,12671.36315366999,131.20750055999815,54373.62588432 2025-06-05,02:57:52.000,156,11077672,-795,0,1749092271,12671.30926319,131.18635317000007,54373.84947216001 2025-06-05,02:57:53.000,156,11077629,-795,0,1749092272,12671.28905426,131.19340229999943,54373.95427896 2025-06-05,02:57:54.000,156,11077665,-795,0,1749092273,12671.20148222999,131.14405839000392,54373.78658808 2025-06-05,02:57:55.000,156,11077603,-795,0,1749092274,12671.134119129994,131.2004514299988,54373.88440776 2025-06-05,02:57:56.000,156,11077655,-795,0,1749092275,12671.06001971999,131.2286479500035,54373.611910080006 2025-06-05,02:57:57.000,156,11077624,-795,0,1749092276,12671.012865549994,131.23569708000286,54373.56300024001 2025-06-05,02:57:58.000,156,11077643,-795,0,1749092277,12670.992656619994,131.22159882000415,54373.64684568 2025-06-05,02:57:59.000,156,11077661,-795,0,1749092278,12671.03981078999,131.20750055999815,54373.82152368001 2025-06-05,02:58:00.000,156,11077645,-795,0,1749092279,12671.026338169999,131.23569708000286,54373.947291840006 2025-06-05,02:58:01.000,156,11077657,-795,0,1749092280,12671.012865549994,131.2286479500035,54374.05908576 2025-06-05,02:58:02.000,156,11077593,-795,0,1749092281,12670.972447689994,131.3132375100031,54373.95427896 2025-06-05,02:58:03.000,156,11077591,-795,0,1749092282,12670.938766139989,131.34143403000053,54373.996201680005 2025-06-05,02:58:04.000,156,11077642,-795,0,1749092283,12671.012865549994,131.44012184999883,54374.01716304001 2025-06-05,02:58:05.000,156,11077622,-795,0,1749092284,12671.066756029999,131.48241663000226,54373.88440776 2025-06-05,02:58:06.000,156,11077655,-795,0,1749092285,12671.019601859989,131.58110445000057,54373.723703999996 2025-06-05,02:58:07.000,156,11077642,-795,0,1749092286,12671.154328059994,131.63044836000336,54373.88440776 2025-06-05,02:58:08.000,156,11077645,-795,0,1749092287,12671.235163779995,131.72913618000166,54373.84947216001 2025-06-05,02:58:09.000,156,11077575,-795,0,1749092288,12671.34294473999,131.8207748700006,54374.06607288001 2025-06-05,02:58:10.000,156,11077672,-755,0,1749092289,12671.38336259999,131.96175747000234,54374.094021360004 2025-06-05,02:58:11.000,156,11077646,-795,0,1749092290,12671.619133449996,132.02519964000385,54374.26869936 2025-06-05,02:58:12.000,156,11077684,-795,0,1749092291,12671.699969169997,132.22257528000046,54374.20581528001 2025-06-05,02:58:13.000,156,11077593,-795,0,1749092292,12671.807750129992,132.30011571000068,54374.045111520005 2025-06-05,02:58:14.000,156,11077652,-795,0,1749092293,12672.043520979998,132.45519657000114,54374.212802400005 2025-06-05,02:58:15.000,156,11077662,-795,0,1749092294,12672.110884079993,132.55388438999944,54374.19882816 2025-06-05,02:58:16.000,156,11077639,-795,0,1749092295,12672.211928729994,132.65962134000438,54374.27568648001 2025-06-05,02:58:17.000,156,11077681,-795,0,1749092296,12672.265819209999,132.7724074200014,54374.57613264 2025-06-05,02:58:18.000,156,11077612,-795,0,1749092297,12672.326446,132.90634089000378,54374.68792656001 2025-06-05,02:58:19.000,156,11077660,-795,0,1749092298,12672.373600169994,132.969783059998,54374.77875912001 2025-06-05,02:58:20.000,156,11077658,-795,0,1749092299,12672.42749065,133.05437262000487,54374.79972048 2025-06-05,02:58:21.000,156,11077695,-795,0,1749092300,12672.38033647999,133.1178147899991,54374.54119704001 2025-06-05,02:58:22.000,156,11077695,-795,0,1749092301,12672.33991861999,133.17420783000125,54374.50626144 2025-06-05,02:58:23.000,156,11077691,-795,0,1749092302,12672.434226959995,133.1812569600006,54374.77875912001 2025-06-05,02:58:24.000,156,11077640,-795,0,1749092303,12672.33991861999,133.16010957000253,54374.79972048 2025-06-05,02:58:25.000,156,11077640,-795,0,1749092304,12672.25908289999,133.13896218000446,54375.00933408 2025-06-05,02:58:26.000,156,11077559,-795,0,1749092305,12672.171510869994,133.13191304999782,54374.90452728001 2025-06-05,02:58:27.000,156,11077625,-795,0,1749092306,12672.117620389989,133.0825691400023,54374.93946288 2025-06-05,02:58:28.000,156,11077612,-795,0,1749092307,12672.056993599988,133.04027435999888,54375.05824392 2025-06-05,02:58:29.000,156,11077671,-795,0,1749092308,12671.982894189998,133.01207784000144,54375.0163212 2025-06-05,02:58:30.000,156,11077610,-795,0,1749092309,12671.915531090002,133.00502871000208,54374.953437120006 2025-06-05,02:58:31.000,156,11077643,-795,0,1749092310,12671.814486440002,132.9345374100012,54375.002346960006 2025-06-05,02:58:32.000,156,11077677,-795,0,1749092311,12671.753859650002,132.90634089000378,54374.98837272 2025-06-05,02:58:33.000,156,11077656,-795,0,1749092312,12671.699969169997,132.87814436999906,54375.30279312 2025-06-05,02:58:34.000,156,11077621,-795,0,1749092313,12671.558506659996,132.84289872000227,54375.30279312 2025-06-05,02:58:35.000,156,11077651,-795,0,1749092314,12671.457462009996,132.80060393999884,54375.37965144001 2025-06-05,02:58:36.000,156,11077647,-795,0,1749092315,12671.22842747,132.84289872000227,54375.1560636 2025-06-05,02:58:37.000,156,11077662,-795,0,1749092316,12671.18800961,132.84994785000163,54375.33074160001 2025-06-05,02:58:38.000,156,11077668,-795,0,1749092317,12671.14085543999,132.88519349999842,54375.21196056001 2025-06-05,02:58:39.000,156,11077667,-795,0,1749092318,12671.10043757999,132.8710952399997,54375.218947680005 2025-06-05,02:58:40.000,156,11077653,-795,0,1749092319,12671.019601859989,132.94158654000057,54375.24689616 2025-06-05,02:58:41.000,156,11077681,-795,0,1749092320,12670.925293519998,132.92748828000185,54375.288818880006 2025-06-05,02:58:42.000,156,11077622,-795,0,1749092321,12670.891611969993,132.94158654000057,54375.56830368 2025-06-05,02:58:43.000,156,11077639,-795,0,1749092322,12670.911820899993,132.9345374100012,54375.5403552 2025-06-05,02:58:44.000,156,11077660,-795,0,1749092323,12670.905084589998,132.99797958000272,54375.53336808 2025-06-05,02:58:45.000,156,11077668,-795,0,1749092324,12670.898348279989,133.05437262000487,54375.42157416 2025-06-05,02:58:46.000,156,11077669,-795,0,1749092325,12670.938766139989,133.09666740000102,54375.33074160001 2025-06-05,02:58:47.000,156,11077691,-795,0,1749092326,12671.066756029999,133.13191304999782,54375.44253552 2025-06-05,02:58:48.000,156,11077656,-795,0,1749092327,12671.134119129994,133.14601131000381,54375.58227792 2025-06-05,02:58:49.000,156,11077627,-795,0,1749092328,12671.2486364,133.17420783000125,54375.652149120004 2025-06-05,02:58:50.000,156,11077629,-795,0,1749092329,12671.336208429995,133.27289564999955,54375.840801360006 2025-06-05,02:58:51.000,156,11077651,-795,0,1749092330,12671.39009891,133.25879739000084,54375.81285288001 2025-06-05,02:58:52.000,156,11077629,-795,0,1749092331,12671.48440724999,133.2658465200002,54375.88272408001 2025-06-05,02:58:53.000,156,11077654,-795,0,1749092332,12671.612397140001,133.24469913000212,54376.00150512001 2025-06-05,02:58:54.000,156,11077673,-795,0,1749092333,12671.713441790002,133.2799447799989,54375.8547756 2025-06-05,02:58:55.000,156,11077684,-795,0,1749092334,12671.807750129992,133.30814130000363,54375.89669832 2025-06-05,02:58:56.000,156,11077661,-795,0,1749092335,12671.895322160002,133.31519043000299,54375.95259528001 2025-06-05,02:58:57.000,156,11077647,-795,0,1749092336,12672.056993599988,133.2799447799989,54376.03644072 2025-06-05,02:58:58.000,156,11077642,-795,0,1749092337,12672.158038249989,133.30814130000363,54376.38579672001 2025-06-05,02:58:59.000,156,11077631,-795,0,1749092338,12672.27929182999,133.27289564999955,54376.41374520001 2025-06-05,02:59:00.000,156,11077649,-795,0,1749092339,12672.36012754999,133.25879739000084,54376.46964216 2025-06-05,02:59:01.000,156,11077709,-795,0,1749092340,12672.50159005999,133.2940430400049,54376.45566792001 2025-06-05,02:59:02.000,156,11077689,-795,0,1749092341,12672.60263470999,133.39977999000257,54376.35784824 2025-06-05,02:59:03.000,156,11077679,-795,0,1749092342,12672.64978888,133.35748520999914,54376.19015736 2025-06-05,02:59:04.000,156,11077650,-795,0,1749092343,12672.845141869991,133.43502563999937,54376.53252624001 2025-06-05,02:59:05.000,156,11077663,-795,0,1749092344,12672.939450209997,133.46322216000408,54376.65130728001 2025-06-05,02:59:06.000,156,11077635,-795,0,1749092345,12672.912504970001,133.49141868000152,54376.81201104 2025-06-05,02:59:07.000,156,11077659,-795,0,1749092346,12672.979868069997,133.6112538899979,54376.81899816001 2025-06-05,02:59:08.000,156,11077645,-795,0,1749092347,12672.966395449992,133.68879431999812,54376.88886936001 2025-06-05,02:59:09.000,156,11077618,-795,0,1749092348,12673.027022239992,133.80862953000178,54377.03559888001 2025-06-05,02:59:10.000,156,11077629,-795,0,1749092349,12672.979868069997,133.95666126000287,54376.95175344 2025-06-05,02:59:11.000,156,11077635,-795,0,1749092350,12672.959659139997,134.10469299000397,54376.66528152 2025-06-05,02:59:12.000,156,11077673,-795,0,1749092351,12673.040494859997,134.24567558999843,54376.88188224 2025-06-05,02:59:13.000,156,11077694,-795,0,1749092352,12673.047231169992,134.41485471000487,54377.08450872001 2025-06-05,02:59:14.000,156,11077652,-795,0,1749092353,12672.986604379992,134.5628864399987,54377.22425112001 2025-06-05,02:59:15.000,156,11077630,-795,0,1749092354,12673.027022239992,134.70386904000043,54377.26617384 2025-06-05,02:59:16.000,156,11077627,-795,0,1749092355,12672.872087110001,134.8730481599996,54377.23822536 2025-06-05,02:59:17.000,156,11077626,-795,0,1749092356,12672.925977589992,135.04222727999877,54377.280148080004 2025-06-05,02:59:18.000,156,11077657,-795,0,1749092357,12672.905768659992,135.26075031000073,54377.27316096001 2025-06-05,02:59:19.000,156,11077666,-795,0,1749092358,12672.979868069997,135.40878204000182,54377.32207080001 2025-06-05,02:59:20.000,156,11077640,-795,0,1749092359,12672.979868069997,135.56386290000228,54377.398929120005 2025-06-05,02:59:21.000,156,11077663,-795,0,1749092360,12672.973131760002,135.71894376000273,54377.4268776 2025-06-05,02:59:22.000,156,11077674,-795,0,1749092361,12672.899032349997,135.81058245000168,54377.31508368 2025-06-05,02:59:23.000,156,11077647,-795,0,1749092362,12672.939450209997,135.95861418000277,54377.6714268 2025-06-05,02:59:24.000,156,11077646,-795,0,1749092363,12672.939450209997,136.05730200000107,54377.783220720004 2025-06-05,02:59:25.000,156,11077641,-795,0,1749092364,12672.946186519992,136.21238286000153,54377.8111692 2025-06-05,02:59:26.000,156,11077656,-795,0,1749092365,12672.892296040001,136.2969724200011,54377.75527224001 2025-06-05,02:59:27.000,156,11077659,-795,0,1749092366,12672.986604379992,136.39566023999942,54377.69238816 2025-06-05,02:59:28.000,156,11077639,-795,0,1749092367,12673.033758550002,136.46615154000028,54377.8111692 2025-06-05,02:59:29.000,156,11077649,-795,0,1749092368,12673.074176410002,136.5436919700005,54377.92296312001 2025-06-05,02:59:30.000,156,11077657,-795,0,1749092369,12673.101121649997,136.6423797899988,54377.94392448001 2025-06-05,02:59:31.000,156,11077694,-795,0,1749092370,12673.101121649997,136.69877283000096,54378.0557184 2025-06-05,02:59:32.000,156,11077659,-795,0,1749092371,12673.141539509998,136.76926413000183,54378.16052520001 2025-06-05,02:59:33.000,156,11077647,-795,0,1749092372,12673.235847849988,136.82565717000398,54378.265332 2025-06-05,02:59:34.000,156,11077707,-795,0,1749092373,12673.249320469993,136.9031976000042,54378.38411304 2025-06-05,02:59:35.000,156,11077675,-795,0,1749092374,12673.276265709988,136.9877871600038,54378.167512320004 2025-06-05,02:59:36.000,156,11077688,-795,0,1749092375,12673.283002019998,137.06532759000402,54378.09065400001 2025-06-05,02:59:37.000,156,11077661,-795,0,1749092376,12673.397519289989,137.1005732400008,54378.307254720006 2025-06-05,02:59:38.000,156,11077646,-795,0,1749092377,12673.444673459999,137.17811367000104,54378.43302288 2025-06-05,02:59:39.000,156,11077649,-795,0,1749092378,12673.471618699994,137.22745758000383,54378.621675120005 2025-06-05,02:59:40.000,156,11077657,-795,0,1749092379,12673.525509179999,137.26975235999998,54378.76141752001 2025-06-05,02:59:41.000,156,11077661,-795,0,1749092380,12673.512036559994,137.37548930999765,54378.60071376 2025-06-05,02:59:42.000,156,11077658,-795,0,1749092381,12673.51877286999,137.43893147999916,54378.74744328 2025-06-05,02:59:43.000,156,11077656,-795,0,1749092382,12673.653499069995,137.4600788700045,54378.8941728 2025-06-05,02:59:44.000,156,11077690,-795,0,1749092383,12673.673707999995,137.50942278000002,54378.71250768001 2025-06-05,02:59:45.000,156,11077641,-795,0,1749092384,12673.653499069995,137.5305701699981,54378.691546320006 2025-06-05,02:59:46.000,156,11077667,-795,0,1749092385,12673.70738955,137.5587666900028,54378.70552056 2025-06-05,02:59:47.000,156,11077653,-795,0,1749092386,12673.74107109999,137.5799140800009,54378.838275840004 2025-06-05,02:59:48.000,156,11077616,-795,0,1749092387,12673.72086216999,137.5799140800009,54379.04090232 2025-06-05,02:59:49.000,156,11077666,-795,0,1749092388,12673.82190681999,137.58696321000025,54379.20160608 2025-06-05,02:59:50.000,156,11077677,-795,0,1749092389,12673.84885206,137.60811059999833,54379.23654168001 2025-06-05,02:59:51.000,156,11077662,-795,0,1749092390,12673.82864313,137.61515972999769,54379.20160608 2025-06-05,02:59:52.000,156,11077691,-795,0,1749092391,12673.84211574999,137.68565102999855,54379.005966720004 2025-06-05,02:59:53.000,156,11077615,-795,0,1749092392,12673.896006229996,137.71384755000327,54379.173657600004 2025-06-05,02:59:54.000,156,11077693,-795,0,1749092393,12673.82864313,137.69974929000455,54379.15968336 2025-06-05,02:59:55.000,156,11077674,-795,0,1749092394,12673.80169788999,137.77728972000477,54379.145709120006 2025-06-05,02:59:56.000,156,11077683,-795,0,1749092395,12673.70065323999,137.79843711000285,54379.26449016001 2025-06-05,02:59:57.000,156,11077670,-795,0,1749092396,12673.68718062,137.85483014999772,54379.292438640005 2025-06-05,02:59:58.000,156,11077650,-795,0,1749092397,12673.693916929995,137.9253214499986,54379.42519392 2025-06-05,02:59:59.000,156,11077684,-795,0,1749092398,12673.68044430999,137.96056710000266,54379.5579492 2025-06-05,03:00:00.000,156,11077622,-795,0,1749092399,12673.66697169,137.98171449000074,54379.53698784 2025-06-05,03:00:01.000,156,11077664,-795,0,1749092400,12673.57939965999,138.0522057900016,54379.28545152001 2025-06-05,03:00:02.000,156,11077677,-795,0,1749092401,12673.49856393999,138.08040230999904,54379.292438640005 2025-06-05,03:00:03.000,156,11077685,-795,0,1749092402,12673.491827629994,138.09450056999776,54379.35532272001 2025-06-05,03:00:04.000,156,11077633,-795,0,1749092403,12673.47835500999,138.1015497000044,54379.676730240004 2025-06-05,03:00:05.000,156,11077681,-795,0,1749092404,12673.431200839994,138.1367953500012,54379.71166584 2025-06-05,03:00:06.000,156,11077693,-795,0,1749092405,12673.343628809998,138.09450056999776,54379.509039360004 2025-06-05,03:00:07.000,156,11077661,-795,0,1749092406,12673.404255599999,138.07335317999969,54379.75358856 2025-06-05,03:00:08.000,156,11077650,-795,0,1749092407,12673.485091319999,138.0381075300029,54379.795511280005 2025-06-05,03:00:09.000,156,11077713,-795,0,1749092408,12673.525509179999,138.0169601400048,54379.64878176001 2025-06-05,03:00:10.000,156,11077688,-795,0,1749092409,12673.572663349994,137.96761623000202,54379.63480752 2025-06-05,03:00:11.000,156,11077642,-795,0,1749092410,12673.592872279994,137.9535179700033,54379.52301360001 2025-06-05,03:00:12.000,156,11077686,-795,0,1749092411,12673.58613597,137.93237057999795,54379.64179464001 2025-06-05,03:00:13.000,156,11077654,-795,0,1749092412,12673.80169788999,137.840731889999,54379.93525368001 2025-06-05,03:00:14.000,156,11077608,-795,0,1749092413,12673.88253360999,137.81958450000093,54379.92826656 2025-06-05,03:00:15.000,156,11077694,-795,0,1749092414,12673.94989671,137.81253537000157,54379.90031808 2025-06-05,03:00:16.000,156,11077660,-675,0,1749092415,12674.104831839992,137.7913879800035,54379.97717640001 2025-06-05,03:00:17.000,156,11077661,-795,0,1749092416,12674.212612800002,137.77024058999814,54379.72564008 2025-06-05,03:00:18.000,156,11077643,-795,0,1749092417,12674.367547929993,137.76319145999878,54379.88634384001 2025-06-05,03:00:19.000,156,11077696,-795,0,1749092418,12674.394493170003,137.74909320000006,54379.66974312001 2025-06-05,03:00:20.000,156,11077667,-795,0,1749092419,12674.576373539989,137.77728972000477,54379.914292320005 2025-06-05,03:00:21.000,156,11077638,-795,0,1749092420,12674.630264019994,137.77728972000477,54380.130893040005 2025-06-05,03:00:22.000,156,11077643,-795,0,1749092421,12674.704363429999,137.75614232999942,54380.04006048 2025-06-05,03:00:23.000,156,11077659,-795,0,1749092422,12674.77846283999,137.83368275999965,54380.19377712001 2025-06-05,03:00:24.000,156,11077672,-795,0,1749092423,12674.94013427999,137.79843711000285,54380.28460968 2025-06-05,03:00:25.000,156,11077644,-795,0,1749092424,12675.04791524,137.73499494000134,54380.04006048 2025-06-05,03:00:26.000,156,11077658,-795,0,1749092425,12675.16916882,137.72089668000262,54379.8723696 2025-06-05,03:00:27.000,156,11077682,-795,0,1749092426,12675.297158709996,137.89712493000116,54379.8723696 2025-06-05,03:00:28.000,156,11077710,-795,0,1749092427,12675.290422400001,138.09450056999776,54379.963202160005 2025-06-05,03:00:29.000,156,11077679,-795,0,1749092428,12675.18937775,138.172040999998,54380.31255816001 2025-06-05,03:00:30.000,156,11077621,-795,0,1749092429,12675.115278339996,138.18613926000398,54380.42435208 2025-06-05,03:00:31.000,156,11077638,-795,0,1749092430,12675.02096999999,138.22138491000078,54380.47326192 2025-06-05,03:00:32.000,156,11077653,-795,0,1749092431,12675.014233689995,138.18613926000398,54380.41037784001 2025-06-05,03:00:33.000,156,11077638,-795,0,1749092432,12675.12201464999,138.21433578000142,54380.59903008 2025-06-05,03:00:34.000,156,11077642,-795,0,1749092433,12675.115278339996,138.172040999998,54380.43832632001 2025-06-05,03:00:35.000,156,11077689,-795,0,1749092434,12675.054651549995,138.19318839000334,54380.466274800005 2025-06-05,03:00:36.000,156,11077670,-795,0,1749092435,12675.00076106999,138.1508936099999,54380.27063544001 2025-06-05,03:00:37.000,156,11077662,-795,0,1749092436,12675.06138785999,138.12974622000183,54380.703836880006 2025-06-05,03:00:38.000,156,11077648,-795,0,1749092437,12675.142223579991,138.0381075300029,54380.80864368 2025-06-05,03:00:39.000,156,11077672,-795,0,1749092438,12675.162432509991,137.9887636200001,54380.87851488 2025-06-05,03:00:40.000,156,11077639,-795,0,1749092439,12675.162432509991,137.89712493000116,54380.87851488 2025-06-05,03:00:41.000,156,11077672,-795,0,1749092440,12675.12201464999,137.86187928000436,54380.83659216 2025-06-05,03:00:42.000,156,11077615,-795,0,1749092441,12675.054651549995,137.72089668000262,54380.48024904001 2025-06-05,03:00:43.000,156,11077650,-795,0,1749092442,12675.0883331,137.65745451000112,54380.585055840005 2025-06-05,03:00:44.000,156,11077689,-795,0,1749092443,12675.10854203,137.58696321000025,54380.61999144 2025-06-05,03:00:45.000,156,11077669,-795,0,1749092444,12675.02770631,137.55171756000345,54380.76672096 2025-06-05,03:00:46.000,156,11077638,-795,0,1749092445,12674.86603487,137.47417713000323,54380.65492704001 2025-06-05,03:00:47.000,156,11077700,-795,0,1749092446,12674.79867176999,137.396636700003,54380.71781112 2025-06-05,03:00:48.000,156,11077603,-795,0,1749092447,12674.75825390999,137.3331945300015,54380.83659216 2025-06-05,03:00:49.000,156,11077644,-795,0,1749092448,12674.67741818999,137.26975235999998,54380.87851488 2025-06-05,03:00:50.000,156,11077594,-795,0,1749092449,12674.576373539989,137.17106454000168,54380.52915888001 2025-06-05,03:00:51.000,156,11077661,-795,0,1749092450,12674.340602689997,137.1499171500036,54380.347493760004 2025-06-05,03:00:52.000,156,11077646,-795,0,1749092451,12674.199140179997,137.05122932999802,54380.36146800001 2025-06-05,03:00:53.000,156,11077638,-795,0,1749092452,12674.050941360001,136.9736888999978,54380.466274800005 2025-06-05,03:00:54.000,156,11077631,-795,0,1749092453,12673.88253360999,136.9031976000042,54380.59204296 2025-06-05,03:00:55.000,156,11077650,-795,0,1749092454,12673.653499069995,136.8750010799995,54380.42435208 2025-06-05,03:00:56.000,156,11077669,-795,0,1749092455,12673.417728219989,136.7551658700031,54380.31954528001 2025-06-05,03:00:57.000,156,11077659,-795,0,1749092456,12673.202166299998,136.7410676100044,54380.31954528001 2025-06-05,03:00:58.000,156,11077599,-795,0,1749092457,12673.080912719997,136.64942891999817,54380.22172560001 2025-06-05,03:00:59.000,156,11077646,-795,0,1749092458,12672.885559729992,136.58598675000394,54380.00512488001 2025-06-05,03:01:00.000,156,11077694,-795,0,1749092459,12672.66326149999,136.53664284000115,54379.92127944 2025-06-05,03:01:01.000,156,11077634,-795,0,1749092460,12672.38033647999,136.49434805999772,54379.78852416001 2025-06-05,03:01:02.000,156,11077650,-795,0,1749092461,12672.158038249989,136.4309058900035,54379.94922792 2025-06-05,03:01:03.000,156,11077647,-795,0,1749092462,12671.996366810003,136.37451285000134,54379.99115064 2025-06-05,03:01:04.000,156,11077670,-795,0,1749092463,12671.753859650002,136.3322180699979,54379.85839536001 2025-06-05,03:01:05.000,156,11077677,-795,0,1749092464,12671.497879869996,136.26877590000367,54379.78153704 2025-06-05,03:01:06.000,156,11077606,-795,0,1749092465,12671.16780068,136.1700880799981,54379.460129520005 2025-06-05,03:01:07.000,156,11077656,-795,0,1749092466,12670.985920309999,136.1700880799981,54379.243528800005 2025-06-05,03:01:08.000,156,11077633,-795,0,1749092467,12670.756885770003,136.0854985199985,54379.1037864 2025-06-05,03:01:09.000,156,11077686,-795,0,1749092468,12670.581741709997,135.99385982999956,54379.13173488 2025-06-05,03:01:10.000,156,11077666,-795,0,1749092469,12670.319025619996,136.00090895999892,54379.20160608 2025-06-05,03:01:11.000,156,11077694,-795,0,1749092470,12670.04283690999,135.90222114000062,54379.13872200001 2025-06-05,03:01:12.000,156,11077664,-795,0,1749092471,12669.827274989999,135.88107375000254,54379.01994096001 2025-06-05,03:01:13.000,156,11077638,-795,0,1749092472,12669.618449379988,135.81763158000103,54378.78237888001 2025-06-05,03:01:14.000,156,11077592,-795,0,1749092473,12669.490459489993,135.74714028000017,54378.87321144 2025-06-05,03:01:15.000,156,11077682,-795,0,1749092474,12669.281633879997,135.73304202000145,54378.54481680001 2025-06-05,03:01:16.000,156,11077657,-795,0,1749092475,12669.07280827,135.66255072000058,54378.20943504001 2025-06-05,03:01:17.000,156,11077701,-795,0,1749092476,12668.91113683,135.6414033300025,54378.20244792 2025-06-05,03:01:18.000,156,11077657,-795,0,1749092477,12668.796619559995,135.57091203000164,54378.167512320004 2025-06-05,03:01:19.000,156,11077670,-795,0,1749092478,12668.74272907999,135.4792733400027,54378.3701388 2025-06-05,03:01:20.000,156,11077681,-795,0,1749092479,12668.68210228999,135.40878204000182,54378.286293360004 2025-06-05,03:01:21.000,156,11077658,-795,0,1749092480,12668.581057639989,135.3664872599984,54378.09065400001 2025-06-05,03:01:22.000,156,11077625,-795,0,1749092481,12668.527167159998,135.32419248000224,54377.90898888 2025-06-05,03:01:23.000,156,11077636,-795,0,1749092482,12668.473276679993,135.27484856999945,54377.62251696 2025-06-05,03:01:24.000,156,11077616,-795,0,1749092483,12668.439595129988,135.27484856999945,54377.566620000005 2025-06-05,03:01:25.000,156,11077672,-795,0,1749092484,12668.358759409988,135.21140639999794,54377.50373592 2025-06-05,03:01:26.000,156,11077673,-795,0,1749092485,12668.244242139997,135.21140639999794,54377.24521248 2025-06-05,03:01:27.000,156,11077638,-795,0,1749092486,12668.210560589992,135.1691116200018,54377.38495488 2025-06-05,03:01:28.000,156,11077665,-795,0,1749092487,12668.210560589992,135.14091510000435,54377.566620000005 2025-06-05,03:01:29.000,156,11077628,-795,0,1749092488,12668.136461180002,135.16206249000243,54377.41989048001 2025-06-05,03:01:30.000,156,11077570,-795,0,1749092489,12668.048889149992,135.10566945000028,54377.26617384 2025-06-05,03:01:31.000,156,11077696,-795,0,1749092490,12667.87374509,135.12681683999836,54376.85393376 2025-06-05,03:01:32.000,156,11077606,-795,0,1749092491,12667.819854609996,135.11271857999964,54376.81201104 2025-06-05,03:01:33.000,156,11077650,-795,0,1749092492,12667.72554626999,135.07042380000348,54376.825985280004 2025-06-05,03:01:34.000,156,11077675,-795,0,1749092493,12667.66491947999,135.0845220600022,54376.74912696001 2025-06-05,03:01:35.000,156,11077644,-795,0,1749092494,12667.50998435,135.04222727999877,54376.86092088 2025-06-05,03:01:36.000,156,11077661,-795,0,1749092495,12667.375258149994,135.05632554000476,54376.679255760006 2025-06-05,03:01:37.000,156,11077690,-795,0,1749092496,12667.314631359994,135.07042380000348,54376.7631012 2025-06-05,03:01:38.000,156,11077602,-795,0,1749092497,12667.233795639993,135.07747293000284,54376.64432016 2025-06-05,03:01:39.000,156,11077601,-795,0,1749092498,12667.051915269993,135.04927640999813,54376.343874000006 2025-06-05,03:01:40.000,156,11077667,-795,0,1749092499,12667.018233720002,135.02812902000005,54376.25304144 2025-06-05,03:01:41.000,156,11077690,-795,0,1749092500,12666.944134309997,134.99993250000261,54376.23208008 2025-06-05,03:01:42.000,156,11077666,-795,0,1749092501,12666.795935490001,134.9717359799979,54376.03644072 2025-06-05,03:01:43.000,156,11077660,-795,0,1749092502,12666.742045009996,134.9223920700024,54376.28098992 2025-06-05,03:01:44.000,156,11077698,-795,0,1749092503,12666.69489084,134.9012446800043,54376.30195128 2025-06-05,03:01:45.000,156,11077630,-795,0,1749092504,12666.65447298,134.86599903000024,54376.21810584001 2025-06-05,03:01:46.000,156,11077646,-795,0,1749092505,12666.519746779995,134.85190077000152,54376.01547936 2025-06-05,03:01:47.000,156,11077674,-795,0,1749092506,12666.378284269995,134.85894990000088,54375.73599456 2025-06-05,03:01:48.000,156,11077626,-795,0,1749092507,12666.29071224,134.89419554999768,54375.603239280004 2025-06-05,03:01:49.000,156,11077664,-795,0,1749092508,12666.209876519999,134.95058858999982,54375.52638096001 2025-06-05,03:01:50.000,156,11077626,-795,0,1749092509,12666.149249729999,134.9364903300011,54375.47747112001 2025-06-05,03:01:51.000,156,11077657,-795,0,1749092510,12666.095359249994,134.9858342400039,54375.73599456 2025-06-05,03:01:52.000,156,11077657,-795,0,1749092511,12665.852852089993,134.99288337000326,54375.42856128001 2025-06-05,03:01:53.000,156,11077664,-795,0,1749092512,12665.893269949993,135.0845220600022,54375.54734232001 2025-06-05,03:01:54.000,156,11077644,-795,0,1749092513,12665.718125890002,135.19730813999922,54375.386638560005 2025-06-05,03:01:55.000,156,11077650,-795,0,1749092514,12665.630553859992,135.25370118000137,54375.23990904001 2025-06-05,03:01:56.000,156,11077651,-795,0,1749092515,12665.509300279991,135.34533987000032,54374.981385600004 2025-06-05,03:01:57.000,156,11077648,-795,0,1749092516,12665.41499194,135.40878204000182,54374.932475760004 2025-06-05,03:01:58.000,156,11077681,-795,0,1749092517,12665.33415622,135.4792733400027,54374.8416432 2025-06-05,03:01:59.000,156,11077678,-795,0,1749092518,12665.33415622,135.56386290000228,54375.121128000006 2025-06-05,03:02:00.000,156,11077699,-795,0,1749092519,12665.26679311999,135.58501029000035,54375.1560636 2025-06-05,03:02:01.000,156,11077655,-795,0,1749092520,12665.24658418999,135.69779637000465,54375.04426968001 2025-06-05,03:02:02.000,156,11077672,-795,0,1749092521,12665.159012159995,135.7259928900021,54374.79273336 2025-06-05,03:02:03.000,156,11077614,-795,0,1749092522,12665.219638949995,135.76828766999824,54374.87657880001 2025-06-05,03:02:04.000,156,11077653,-795,0,1749092523,12665.260056809995,135.74714028000017,54374.61106824001 2025-06-05,03:02:05.000,156,11077657,-795,0,1749092524,12665.27352943,135.74714028000017,54374.43639024 2025-06-05,03:02:06.000,156,11077660,-795,0,1749092525,12665.32741990999,135.7259928900021,54374.25472512001 2025-06-05,03:02:07.000,156,11077664,-795,0,1749092526,12665.462146109996,135.69074723999802,54374.3874804 2025-06-05,03:02:08.000,156,11077651,-795,0,1749092527,12665.617081240001,135.62025594000443,54374.62504248 2025-06-05,03:02:09.000,156,11077666,-795,0,1749092528,12665.772016369992,135.55681377000292,54374.53420992 2025-06-05,03:02:10.000,156,11077659,-795,0,1749092529,12665.846115779997,135.50042073000077,54374.4573516 2025-06-05,03:02:11.000,156,11077633,-795,0,1749092530,12665.967369359998,135.43697855999926,54374.19184104 2025-06-05,03:02:12.000,156,11077613,-795,0,1749092531,12666.021259839988,135.3805855200044,54373.84947216001 2025-06-05,03:02:13.000,156,11077650,-795,0,1749092532,12666.176194969994,135.31714335000288,54373.73767824 2025-06-05,03:02:14.000,156,11077691,-795,0,1749092533,12666.398493199995,135.21845553000458,54373.78658808 2025-06-05,03:02:15.000,156,11077663,-795,0,1749092534,12666.661209289996,135.16206249000243,54374.06607288001 2025-06-05,03:02:16.000,156,11077676,-795,0,1749092535,12666.742045009996,135.02812902000005,54374.10799560001 2025-06-05,03:02:17.000,156,11077668,-795,0,1749092536,12666.957606930002,134.9717359799979,54374.15690544001 2025-06-05,03:02:18.000,156,11077625,-795,0,1749092537,12667.146223609998,134.85894990000088,54374.22677664 2025-06-05,03:02:19.000,156,11077680,-795,0,1749092538,12667.341576599989,134.81665512000473,54374.142931200004 2025-06-05,03:02:20.000,156,11077655,-795,0,1749092539,12667.449357559999,134.7391146900045,54374.01716304001 2025-06-05,03:02:21.000,156,11077654,-795,0,1749092540,12667.60429268999,134.70386904000043,54373.71671688 2025-06-05,03:02:22.000,156,11077660,-795,0,1749092541,12667.8131183,134.64042686999892,54373.78658808 2025-06-05,03:02:23.000,156,11077643,-795,0,1749092542,12668.028680219992,134.5769847000047,54373.926330480004 2025-06-05,03:02:24.000,156,11077669,-795,0,1749092543,12668.176879040002,134.4782968799991,54374.07306 2025-06-05,03:02:25.000,156,11077679,-795,0,1749092544,12668.284659999998,134.45010036000167,54374.0031888 2025-06-05,03:02:26.000,156,11077665,-795,0,1749092545,12668.338550480003,134.40780557999824,54373.80056232001 2025-06-05,03:02:27.000,156,11077672,-795,0,1749092546,12668.493485609994,134.344363410004,54373.84248504 2025-06-05,03:02:28.000,156,11077629,-795,0,1749092547,12668.581057639989,134.32321601999865,54373.76562672 2025-06-05,03:02:29.000,156,11077664,-795,0,1749092548,12668.60126656999,134.27387211000314,54373.38133512 2025-06-05,03:02:30.000,156,11077666,-795,0,1749092549,12668.86398265999,134.217479070001,54373.590948720004 2025-06-05,03:02:31.000,156,11077672,-795,0,1749092550,12669.099753509996,134.17518429000484,54373.660819920005 2025-06-05,03:02:32.000,156,11077693,-795,0,1749092551,12669.254688640001,134.20338081000227,54373.75165248001 2025-06-05,03:02:33.000,156,11077650,-795,0,1749092552,12669.315315430002,134.24567558999843,54373.76562672 2025-06-05,03:02:34.000,156,11077635,-795,0,1749092553,12669.443305319997,134.30911775999994,54373.779600960006 2025-06-05,03:02:35.000,156,11077664,-795,0,1749092554,12669.503932109998,134.4289529700036,54373.73069112001 2025-06-05,03:02:37.000,156,11077641,-795,0,1749092556,12669.598240449988,134.58403383000405,54373.325438160005 2025-06-05,03:02:38.000,156,11077652,-795,0,1749092557,12669.672339859993,134.66862339000363,54373.52806464 2025-06-05,03:02:39.000,156,11077662,-795,0,1749092558,12669.773384509994,134.71796729999915,54373.57697448 2025-06-05,03:02:40.000,156,11077670,-795,0,1749092559,12669.773384509994,134.83075338000344,54373.47216768 2025-06-05,03:02:41.000,156,11077688,-795,0,1749092560,12669.834011299994,134.81665512000473,54373.611910080006 2025-06-05,03:02:42.000,156,11077636,-795,0,1749092561,12669.82053867999,134.84485164000216,54373.70274264001 2025-06-05,03:02:43.000,156,11077676,-795,0,1749092562,12669.84074760999,134.8730481599996,54373.64684568 2025-06-05,03:02:44.000,156,11077671,-795,0,1749092563,12669.88116546999,134.86599903000024,54373.58396160001 2025-06-05,03:02:45.000,156,11077659,-795,0,1749092564,12669.847483919999,134.90829381000367,54373.31146392 2025-06-05,03:02:46.000,156,11077624,-795,0,1749092565,12669.86095653999,134.90829381000367,54373.19967000001 2025-06-05,03:02:47.000,156,11077649,-795,0,1749092566,12669.854220229994,134.86599903000024,54373.157747280005 2025-06-05,03:02:48.000,156,11077667,-795,0,1749092567,12669.98894643,134.79550772999937,54373.14377304 2025-06-05,03:02:49.000,156,11077667,-795,0,1749092568,12670.08325476999,134.7250164299985,54373.43723208001 2025-06-05,03:02:50.000,156,11077588,-795,0,1749092569,12670.16409048999,134.66862339000363,54373.374348000005 2025-06-05,03:02:51.000,156,11077650,-795,0,1749092570,12670.258398829996,134.53468992000126,54373.38133512 2025-06-05,03:02:52.000,156,11077638,-795,0,1749092571,12670.305552999991,134.49239513999783,54373.18569576 2025-06-05,03:02:53.000,156,11077633,-795,0,1749092572,12670.426806579992,134.39370731999952,54373.12979880001 2025-06-05,03:02:54.000,156,11077677,-795,0,1749092573,12670.615423260002,134.3796090600008,54373.052940479996 2025-06-05,03:02:55.000,156,11077666,-795,0,1749092574,12670.851194109993,134.2527247199978,54373.087876080004 2025-06-05,03:02:56.000,156,11077686,-795,0,1749092575,12670.958975069989,134.24567558999843,54373.03197912001 2025-06-05,03:02:57.000,156,11077636,-795,0,1749092576,12671.086964959999,134.20338081000227,54373.00403064 2025-06-05,03:02:58.000,156,11077603,-795,0,1749092577,12671.26210901999,134.24567558999843,54373.12979880001 2025-06-05,03:02:59.000,156,11077659,-795,0,1749092578,12671.42378045999,134.23862645999907,54373.14377304 2025-06-05,03:03:00.000,156,11077621,-795,0,1749092579,12671.605660829991,134.344363410004,54373.19967000001 2025-06-05,03:03:01.000,156,11077654,-795,0,1749092580,12671.807750129992,134.344363410004,54373.22761848001 2025-06-05,03:03:02.000,156,11077649,-795,0,1749092581,12671.935740020002,134.49239513999783,54372.871275360005 2025-06-05,03:03:03.000,156,11077669,-795,0,1749092582,12672.097411459989,134.59813209000276,54372.91319808001 2025-06-05,03:03:04.000,156,11077690,-795,0,1749092583,12672.31970968999,134.7109181699998,54373.03197912001 2025-06-05,03:03:05.000,156,11077626,-795,0,1749092584,12672.515062679995,134.76731121000194,54373.1647344 2025-06-05,03:03:06.000,156,11077640,-795,0,1749092585,12672.62284363999,134.85894990000088,54373.36736088001 2025-06-05,03:03:07.000,156,11077682,-795,0,1749092586,12672.696943049996,134.94353946000047,54373.220631359996 2025-06-05,03:03:08.000,156,11077662,-795,0,1749092587,12672.845141869991,135.06337467000412,54373.29748968001 2025-06-05,03:03:09.000,156,11077681,-795,0,1749092588,12672.986604379992,135.09862032000092,54373.36736088001 2025-06-05,03:03:10.000,156,11077670,-795,0,1749092589,12673.181957369998,135.246652050002,54373.26255408 2025-06-05,03:03:11.000,156,11077654,-795,0,1749092590,12673.242584159998,135.246652050002,54373.276528320006 2025-06-05,03:03:12.000,156,11077682,-795,0,1749092591,12673.377310359989,135.35238899999968,54373.31845104001 2025-06-05,03:03:13.000,156,11077667,-795,0,1749092592,12673.49856393999,135.3946837800031,54373.35338664 2025-06-05,03:03:14.000,156,11077619,-795,0,1749092593,12673.613081209995,135.47222421000333,54373.6887684 2025-06-05,03:03:15.000,156,11077674,-795,0,1749092594,12673.49856393999,135.50746986000013,54373.556013119996 2025-06-05,03:03:16.000,156,11077634,-795,0,1749092595,12673.68718062,135.57091203000164,54373.73069112001 2025-06-05,03:03:17.000,156,11077613,-795,0,1749092596,12673.673707999995,135.63435420000314,54373.64684568 2025-06-05,03:03:18.000,156,11077645,-795,0,1749092597,12673.66697169,135.68369810999866,54373.56998736 2025-06-05,03:03:19.000,156,11077659,-795,0,1749092598,12673.754543719995,135.7259928900021,54373.493129040005 2025-06-05,03:03:20.000,156,11077678,-795,0,1749092599,12673.794961579995,135.78238593000424,54373.709729760005 2025-06-05,03:03:21.000,156,11077673,-795,0,1749092600,12673.82190681999,135.78238593000424,54373.74466536 2025-06-05,03:03:22.000,156,11077602,-795,0,1749092601,12673.794961579995,135.88107375000254,54373.91934336001 2025-06-05,03:03:23.000,156,11077659,-795,0,1749092602,12673.76128002999,135.9374667900047,54373.98921456001 2025-06-05,03:03:24.000,156,11077643,-795,0,1749092603,12673.70738955,135.97976157000085,54373.91235624 2025-06-05,03:03:25.000,156,11077652,-795,0,1749092604,12673.66023537999,135.9374667900047,54373.85645928 2025-06-05,03:03:26.000,156,11077621,-795,0,1749092605,12673.66697169,135.96566331000213,54374.0031888 2025-06-05,03:03:27.000,156,11077644,-795,0,1749092606,12673.673707999995,135.9727124400015,54373.62588432 2025-06-05,03:03:28.000,156,11077660,-795,0,1749092607,12673.68718062,136.00090895999892,54373.77261384001 2025-06-05,03:03:29.000,156,11077666,-795,0,1749092608,12673.68718062,136.00090895999892,54373.89838200001 2025-06-05,03:03:30.000,156,11077602,-795,0,1749092609,12673.61981751999,136.02205635000428,54373.90536912 2025-06-05,03:03:31.000,156,11077668,-795,0,1749092610,12673.57939965999,136.02205635000428,54374.03113728 2025-06-05,03:03:32.000,156,11077665,-795,0,1749092611,12673.532245489994,136.0502528700017,54373.947291840006 2025-06-05,03:03:33.000,156,11077650,-795,0,1749092612,12673.47835500999,136.02910548000364,54373.87043352001 2025-06-05,03:03:34.000,156,11077677,-795,0,1749092613,12673.464882389999,136.09254764999787,54374.03812440001 2025-06-05,03:03:35.000,156,11077684,-795,0,1749092614,12673.505300249999,136.1348424300013,54373.83549792 2025-06-05,03:03:36.000,156,11077656,-795,0,1749092615,12673.390782979994,136.20533373000217,54373.80056232001 2025-06-05,03:03:37.000,156,11077673,-795,0,1749092616,12673.303210949998,136.24762850999832,54373.6887684 2025-06-05,03:03:38.000,156,11077568,-795,0,1749092617,12673.229111539993,136.3181198099992,54373.73767824 2025-06-05,03:03:39.000,156,11077619,-795,0,1749092618,12673.168484749993,136.3815619800007,54373.947291840006 2025-06-05,03:03:40.000,156,11077646,-795,0,1749092619,12673.074176410002,136.4309058900035,54373.98921456001 2025-06-05,03:03:41.000,156,11077659,-795,0,1749092620,12672.979868069997,136.480249799999,54373.98921456001 2025-06-05,03:03:42.000,156,11077697,-795,0,1749092621,12672.811460320001,136.5648393599986,54373.89838200001 2025-06-05,03:03:43.000,156,11077667,-795,0,1749092622,12672.777778769996,136.60713414000202,54373.709729760005 2025-06-05,03:03:44.000,156,11077682,-795,0,1749092623,12672.676734119996,136.6282815300001,54373.87043352001 2025-06-05,03:03:45.000,156,11077646,-795,0,1749092624,12672.575689469995,136.64942891999817,54373.80056232001 2025-06-05,03:03:46.000,156,11077646,-795,0,1749092625,12672.393809099995,136.67762544000288,54373.75165248001 2025-06-05,03:03:47.000,156,11077681,-795,0,1749092626,12672.191719799994,136.63533065999945,54373.81453656 2025-06-05,03:03:48.000,156,11077655,-795,0,1749092627,12672.124356699998,136.66352718000417,54373.88440776 2025-06-05,03:03:49.000,156,11077650,-795,0,1749092628,12671.982894189998,136.67057631000353,54373.723703999996 2025-06-05,03:03:50.000,156,11077634,-795,0,1749092629,12671.949212639993,136.70582196000032,54373.89838200001 2025-06-05,03:03:51.000,156,11077654,-795,0,1749092630,12671.854904300002,136.6917237000016,54373.8634464 2025-06-05,03:03:52.000,156,11077692,-795,0,1749092631,12671.720178099997,136.71992021999904,54373.58396160001 2025-06-05,03:03:53.000,156,11077636,-795,0,1749092632,12671.639342379996,136.68467457000224,54373.50011616 2025-06-05,03:03:54.000,156,11077675,-795,0,1749092633,12671.585451899991,136.6282815300001,54373.493129040005 2025-06-05,03:03:55.000,156,11077689,-795,0,1749092634,12671.55177035,136.60008501000266,54373.556013119996 2025-06-05,03:03:56.000,156,11077666,-795,0,1749092635,12671.504616179991,136.51549545000307,54373.65383280001 2025-06-05,03:03:57.000,156,11077646,-795,0,1749092636,12671.42378045999,136.48729892999836,54373.48614192001 2025-06-05,03:03:58.000,156,11077679,-795,0,1749092637,12671.437253079996,136.35336546000326,54373.493129040005 2025-06-05,03:03:59.000,156,11077682,-795,0,1749092638,12671.53156142,136.2828741600024,54373.56998736 2025-06-05,03:04:00.000,156,11077709,-795,0,1749092639,12671.55177035,136.16303894999874,54373.3044768 2025-06-05,03:04:01.000,156,11077674,-795,0,1749092640,12671.646078689992,136.06435113000043,54373.29748968001 2025-06-05,03:04:02.000,156,11077648,-795,0,1749092641,12671.578715589996,136.02205635000428,54373.14377304 2025-06-05,03:04:03.000,156,11077664,-795,0,1749092642,12671.713441790002,135.9374667900047,54373.19967000001 2025-06-05,03:04:04.000,156,11077691,-795,0,1749092643,12671.733650720002,135.90222114000062,54373.38133512 2025-06-05,03:04:05.000,156,11077673,-795,0,1749092644,12671.827959059992,135.81763158000103,54373.29748968001 2025-06-05,03:04:06.000,156,11077706,-795,0,1749092645,12671.733650720002,135.85287722999783,54373.0948632 2025-06-05,03:04:07.000,156,11077628,-795,0,1749092646,12671.713441790002,135.81763158000103,54372.92717232 2025-06-05,03:04:08.000,156,11077680,-795,0,1749092647,12671.861640609997,135.87402462000318,54372.96909504 2025-06-05,03:04:09.000,156,11077679,-795,0,1749092648,12671.955948950002,135.96566331000213,54372.99704352 2025-06-05,03:04:10.000,156,11077644,-795,0,1749092649,12671.935740020002,136.01500721999764,54372.90621096 2025-06-05,03:04:11.000,156,11077668,-795,0,1749092650,12671.949212639993,136.1700880799981,54372.84332688001 2025-06-05,03:04:12.000,156,11077638,-795,0,1749092651,12671.841431679997,136.26172677000432,54372.822365520005 2025-06-05,03:04:13.000,156,11077659,-795,0,1749092652,12671.720178099997,136.40270936999877,54372.80140416 2025-06-05,03:04:14.000,156,11077681,-795,0,1749092653,12671.578715589996,136.37451285000134,54372.773455680006 2025-06-05,03:04:15.000,156,11077662,-795,0,1749092654,12671.639342379996,136.28992329000175,54372.850314 2025-06-05,03:04:16.000,156,11077633,-795,0,1749092655,12671.578715589996,136.33926720000454,54372.49397088 2025-06-05,03:04:17.000,156,11077676,-795,0,1749092656,12671.747123339992,136.39566023999942,54372.50794512001 2025-06-05,03:04:18.000,156,11077690,-795,0,1749092657,12671.760595959997,136.46615154000028,54372.66864888 2025-06-05,03:04:19.000,156,11077645,-795,0,1749092658,12671.780804889997,136.57188848999795,54372.68262312 2025-06-05,03:04:20.000,156,11077660,-795,0,1749092659,12671.740387029997,136.6423797899988,54372.90621096 2025-06-05,03:04:21.000,156,11077666,-795,0,1749092660,12671.706705479992,136.7551658700031,54372.822365520005 2025-06-05,03:04:22.000,156,11077665,-795,0,1749092661,12671.585451899991,136.81155890999798,54372.7804428 2025-06-05,03:04:23.000,156,11077676,-795,0,1749092662,12671.558506659996,136.9031976000042,54372.73153296 2025-06-05,03:04:24.000,156,11077690,-795,0,1749092663,12671.558506659996,136.95254150999972,54372.703584480005 2025-06-05,03:04:25.000,156,11077676,-795,0,1749092664,12671.53156142,136.9877871600038,54372.55685496001 2025-06-05,03:04:26.000,156,11077646,-795,0,1749092665,12671.47093463,136.938443250001,54372.47999664001 2025-06-05,03:04:27.000,156,11077692,-795,0,1749092666,12671.28231794999,136.96663976999844,54372.319292880005 2025-06-05,03:04:28.000,156,11077653,-795,0,1749092667,12671.30926319,136.91729586000292,54372.47999664001 2025-06-05,03:04:29.000,156,11077631,-795,0,1749092668,12671.255372709995,136.91729586000292,54372.4660224 2025-06-05,03:04:30.000,156,11077700,-795,0,1749092669,12671.26884533,136.9031976000042,54372.55685496001 2025-06-05,03:04:31.000,156,11077711,-795,0,1749092670,12671.255372709995,136.8890993399982,54372.52890648001 2025-06-05,03:04:32.000,156,11077672,-795,0,1749092671,12671.20148222999,136.91729586000292,54372.47999664001 2025-06-05,03:04:33.000,156,11077671,-795,0,1749092672,12671.18127329999,136.86795195000013,54372.12365352001 2025-06-05,03:04:34.000,156,11077667,-795,0,1749092673,12671.16780068,136.88205020999885,54372.13064064 2025-06-05,03:04:35.000,156,11077656,-795,0,1749092674,12671.194745919995,136.93139412000164,54372.03980808 2025-06-05,03:04:36.000,156,11077701,-795,0,1749092675,12671.154328059994,136.92434499000228,54372.01884672 2025-06-05,03:04:37.000,156,11077693,-795,0,1749092676,12671.10043757999,136.94549238000036,54372.00487248001 2025-06-05,03:04:38.000,156,11077673,-795,0,1749092677,12671.14085543999,136.92434499000228,54372.0118596 2025-06-05,03:04:39.000,156,11077641,-795,0,1749092678,12671.26884533,136.93139412000164,54372.17256336001 2025-06-05,03:04:40.000,156,11077663,-795,0,1749092679,12671.336208429995,136.93139412000164,54372.1166664 2025-06-05,03:04:41.000,156,11077656,-795,0,1749092680,12671.417044149995,136.93139412000164,54371.78128464 2025-06-05,03:04:42.000,156,11077708,-795,0,1749092681,12671.36988998,136.86795195000013,54371.64154224001 2025-06-05,03:04:43.000,156,11077658,-795,0,1749092682,12671.36315366999,136.86795195000013,54371.61359376 2025-06-05,03:04:44.000,156,11077669,-795,0,1749092683,12671.34968105,136.9736888999978,54371.6625036 2025-06-05,03:04:45.000,156,11077653,-795,0,1749092684,12671.34968105,137.06532759000402,54371.90006568 2025-06-05,03:04:46.000,156,11077627,-795,0,1749092685,12671.34294473999,137.1217206299989,54371.802246 2025-06-05,03:04:47.000,156,11077669,-795,0,1749092686,12671.39009891,137.24155584000255,54371.65551648 2025-06-05,03:04:48.000,156,11077669,-795,0,1749092687,12671.538297729996,137.26975235999998,54371.767310400006 2025-06-05,03:04:49.000,156,11077646,-795,0,1749092688,12671.598924519996,137.35434191999957,54371.73936192001 2025-06-05,03:04:50.000,156,11077674,-795,0,1749092689,12671.612397140001,137.3472927900002,54371.59263240001 2025-06-05,03:04:51.000,156,11077664,-795,0,1749092690,12671.632606070001,137.45302973999787,54371.55070968001 2025-06-05,03:04:52.000,156,11077686,-795,0,1749092691,12671.639342379996,137.44598060999851,54371.362057440005 2025-06-05,03:04:53.000,156,11077686,-795,0,1749092692,12671.679760239997,137.44598060999851,54371.66949072001 2025-06-05,03:04:54.000,156,11077677,-795,0,1749092693,12671.747123339992,137.44598060999851,54371.79525888 2025-06-05,03:04:55.000,156,11077660,-795,0,1749092694,12671.814486440002,137.4318823499998,54371.78128464 2025-06-05,03:04:56.000,156,11077669,-795,0,1749092695,12671.827959059992,137.37548930999765,54371.68346496 2025-06-05,03:04:57.000,156,11077640,-795,0,1749092696,12671.787541199992,137.3472927900002,54371.4878256 2025-06-05,03:04:58.000,156,11077633,-795,0,1749092697,12671.841431679997,137.32614540000213,54371.30616048001 2025-06-05,03:04:59.000,156,11077638,-795,0,1749092698,12671.841431679997,137.2979488800047,54371.313147600005 2025-06-05,03:05:00.000,156,11077669,-795,0,1749092699,12671.875113230002,137.30499801000406,54371.29917336 2025-06-05,03:05:01.000,156,11077673,-795,0,1749092700,12671.814486440002,137.26975235999998,54371.28519912001 2025-06-05,03:05:02.000,156,11077659,-795,0,1749092701,12671.780804889997,137.2486049700019,54371.39000592 2025-06-05,03:05:03.000,156,11077680,-795,0,1749092702,12671.747123339992,137.20631018999848,54371.4179544 2025-06-05,03:05:04.000,156,11077652,-795,0,1749092703,12671.767332269992,137.13581889000488,54371.42494152001 2025-06-05,03:05:05.000,156,11077632,-795,0,1749092704,12671.673023930001,137.09352411000145,54371.410967280004 2025-06-05,03:05:06.000,156,11077673,-795,0,1749092705,12671.639342379996,136.95959063999908,54371.096546880006 2025-06-05,03:05:07.000,156,11077626,-795,0,1749092706,12671.48440724999,136.88205020999885,54370.81706208 2025-06-05,03:05:08.000,156,11077669,-795,0,1749092707,12671.457462009996,136.82565717000398,54370.858984800005 2025-06-05,03:05:09.000,156,11077625,-795,0,1749092708,12671.41030784,136.6423797899988,54370.69828104 2025-06-05,03:05:10.000,156,11077629,-795,0,1749092709,12671.36988998,136.52254458000243,54370.928856000006 2025-06-05,03:05:11.000,156,11077726,-795,0,1749092710,12671.295790569995,136.41680763000477,54370.99872720001 2025-06-05,03:05:12.000,156,11077637,-795,0,1749092711,12671.22842747,136.27582503000303,54370.83103632001 2025-06-05,03:05:13.000,156,11077632,-795,0,1749092712,12671.14085543999,136.12074417000258,54370.6493712 2025-06-05,03:05:14.000,156,11077605,-795,0,1749092713,12671.20821854,135.9374667900047,54370.48168032 2025-06-05,03:05:15.000,156,11077651,-795,0,1749092714,12671.10717389,135.81763158000103,54370.38386064 2025-06-05,03:05:16.000,156,11077667,-795,0,1749092715,12671.113910199994,135.6414033300025,54370.27905384001 2025-06-05,03:05:17.000,156,11077675,-795,0,1749092716,12670.905084589998,135.4933716000014,54369.89476224001 2025-06-05,03:05:18.000,156,11077669,-795,0,1749092717,12670.871403039993,135.3805855200044,54370.27905384001 2025-06-05,03:05:19.000,156,11077655,-795,0,1749092718,12670.972447689994,135.2818976999988,54370.38386064 2025-06-05,03:05:20.000,156,11077655,-795,0,1749092719,12670.965711379999,135.11271857999964,54370.34892504001 2025-06-05,03:05:21.000,156,11077631,-795,0,1749092720,12670.884875659998,135.06337467000412,54370.24411824 2025-06-05,03:05:22.000,156,11077624,-795,0,1749092721,12670.871403039993,134.91534294000303,54369.77598120001 2025-06-05,03:05:23.000,156,11077655,-795,0,1749092722,12670.871403039993,134.83075338000344,54369.77598120001 2025-06-05,03:05:24.000,156,11077650,-795,0,1749092723,12670.884875659998,134.7391146900045,54369.72707136001 2025-06-05,03:05:25.000,156,11077670,-675,0,1749092724,12670.844457799998,134.70386904000043,54369.52444488 2025-06-05,03:05:26.000,156,11077641,-795,0,1749092725,12670.804039939998,134.61927948000084,54369.755019840006 2025-06-05,03:05:27.000,156,11077657,-795,0,1749092726,12670.797303629988,134.50649340000382,54369.6013032 2025-06-05,03:05:28.000,156,11077648,-795,0,1749092727,12670.777094700003,134.4289529700036,54369.587328960006 2025-06-05,03:05:29.000,156,11077694,-795,0,1749092728,12670.871403039993,134.344363410004,54369.6711744 2025-06-05,03:05:30.000,156,11077689,-795,0,1749092729,12670.810776249993,134.22452820000035,54369.51047064001 2025-06-05,03:05:31.000,156,11077649,-795,0,1749092730,12670.837721489988,134.16108602999884,54369.230985840004 2025-06-05,03:05:32.000,156,11077679,-795,0,1749092731,12670.844457799998,134.08354559999862,54369.1471404 2025-06-05,03:05:33.000,156,11077659,-795,0,1749092732,12670.723204219998,134.02010343000438,54368.93752680001 2025-06-05,03:05:34.000,156,11077655,-795,0,1749092733,12670.810776249993,133.90026822000073,54369.07726920001 2025-06-05,03:05:35.000,156,11077661,-795,0,1749092734,12670.898348279989,133.83682604999922,54369.19605024001 2025-06-05,03:05:36.000,156,11077632,-795,0,1749092735,12670.945502449998,133.7240399700022,54369.14015328 2025-06-05,03:05:37.000,156,11077658,-795,0,1749092736,12670.884875659998,133.70289258000412,54368.90957832001 2025-06-05,03:05:38.000,156,11077615,-795,0,1749092737,12670.952238759994,133.5760082400011,54368.895604080004 2025-06-05,03:05:39.000,156,11077632,-795,0,1749092738,12671.033074479994,133.50551694000023,54368.60913216 2025-06-05,03:05:40.000,156,11077690,-795,0,1749092739,12671.093701269994,133.46322216000408,54368.581183680006 2025-06-05,03:05:41.000,156,11077667,-795,0,1749092740,12671.18127329999,133.37158346999786,54368.52528672001 2025-06-05,03:05:42.000,156,11077651,-795,0,1749092741,12671.16106436999,133.35748520999914,54368.43445416001 2025-06-05,03:05:43.000,156,11077656,-795,0,1749092742,12671.2486364,133.25174826000148,54368.63708064 2025-06-05,03:05:44.000,156,11077677,-795,0,1749092743,12671.39009891,133.1671587000019,54368.61611928 2025-06-05,03:05:45.000,156,11077651,-795,0,1749092744,12671.42378045999,133.14601131000381,54368.581183680006 2025-06-05,03:05:46.000,156,11077641,-795,0,1749092745,12671.4507257,133.04027435999888,54368.35759584001 2025-06-05,03:05:47.000,156,11077648,-795,0,1749092746,12671.39009891,132.99797958000272,54367.93138152001 2025-06-05,03:05:48.000,156,11077619,-795,0,1749092747,12671.598924519996,133.01207784000144,54367.98727848 2025-06-05,03:05:49.000,156,11077633,-795,0,1749092748,12671.747123339992,133.00502871000208,54368.11304664 2025-06-05,03:05:50.000,156,11077633,-795,0,1749092749,12671.801013819997,132.9204391500025,54367.98727848 2025-06-05,03:05:51.000,156,11077675,-795,0,1749092750,12671.949212639993,132.88519349999842,54368.28073752 2025-06-05,03:05:52.000,156,11077659,-795,0,1749092751,12672.063729909998,132.9204391500025,54368.14798224001 2025-06-05,03:05:53.000,156,11077654,-795,0,1749092752,12672.144565629998,132.91339002000313,54368.12003376001 2025-06-05,03:05:54.000,156,11077647,-755,0,1749092753,12672.225401349999,132.96273392999865,54368.07112392001 2025-06-05,03:05:55.000,156,11077695,-795,0,1749092754,12672.272555519994,133.0191269700008,54367.89644592 2025-06-05,03:05:56.000,156,11077686,-795,0,1749092755,12672.292764449994,133.13191304999782,54367.70779368 2025-06-05,03:05:57.000,156,11077636,-795,0,1749092756,12672.306237069999,133.23765000000276,54367.59599976001 2025-06-05,03:05:58.000,156,11077671,-795,0,1749092757,12672.272555519994,133.35748520999914,54367.4702316 2025-06-05,03:05:59.000,156,11077638,-795,0,1749092758,12672.333182309994,133.44207476999873,54367.79862624 2025-06-05,03:06:00.000,156,11077689,-795,0,1749092759,12672.38033647999,133.58305737000046,54367.86849744 2025-06-05,03:06:01.000,156,11077692,-795,0,1749092760,12672.353391239994,133.70994171000348,54367.87548456 2025-06-05,03:06:02.000,156,11077645,-795,0,1749092761,12672.353391239994,133.8720717000033,54367.77766488 2025-06-05,03:06:03.000,156,11077662,-795,0,1749092762,12672.265819209999,133.97780865000095,54367.63792248 2025-06-05,03:06:04.000,156,11077593,-795,0,1749092763,12672.211928729994,134.17518429000484,54367.407347520006 2025-06-05,03:06:05.000,156,11077648,-795,0,1749092764,12672.124356699998,134.3161668899993,54367.34446344 2025-06-05,03:06:06.000,156,11077672,-795,0,1749092765,12672.158038249989,134.45714949000103,54367.4702316 2025-06-05,03:06:07.000,156,11077670,-795,0,1749092766,12672.036784669988,134.56993556999805,54367.4702316 2025-06-05,03:06:08.000,156,11077690,-795,0,1749092767,12672.003103119998,134.66157426000427,54367.54708992001 2025-06-05,03:06:09.000,156,11077661,-795,0,1749092768,12671.969421569993,134.78140947000065,54367.65189672 2025-06-05,03:06:10.000,156,11077615,-795,0,1749092769,12671.922267399998,134.8730481599996,54367.63792248 2025-06-05,03:06:11.000,156,11077675,-795,0,1749092770,12671.875113230002,134.9364903300011,54367.5401028 2025-06-05,03:06:12.000,156,11077699,-795,0,1749092771,12671.699969169997,135.0210798900007,54367.07895288 2025-06-05,03:06:13.000,156,11077601,-795,0,1749092772,12671.639342379996,135.07747293000284,54367.09991424 2025-06-05,03:06:14.000,156,11077644,-795,0,1749092773,12671.605660829991,135.14091510000435,54367.21170816001 2025-06-05,03:06:15.000,156,11077686,-795,0,1749092774,12671.578715589996,135.11271857999964,54367.25363088 2025-06-05,03:06:16.000,156,11077655,-795,0,1749092775,12671.4507257,135.09157119000156,54367.2256824 2025-06-05,03:06:17.000,156,11077626,-795,0,1749092776,12671.34968105,135.07042380000348,54367.20472104 2025-06-05,03:06:18.000,156,11077658,-795,0,1749092777,12671.26210901999,134.99288337000326,54367.07895288 2025-06-05,03:06:19.000,156,11077566,-795,0,1749092778,12671.174536989995,134.97878511000454,54366.953184720005 2025-06-05,03:06:20.000,156,11077644,-795,0,1749092779,12671.174536989995,134.91534294000303,54366.93921048 2025-06-05,03:06:21.000,156,11077640,-795,0,1749092780,12671.12064650999,134.81665512000473,54366.785493840005 2025-06-05,03:06:22.000,156,11077655,-795,0,1749092781,12671.033074479994,134.7743603400013,54366.70863552001 2025-06-05,03:06:23.000,156,11077644,-795,0,1749092782,12670.979183999989,134.7109181699998,54366.6317772 2025-06-05,03:06:24.000,156,11077619,-795,0,1749092783,12670.952238759994,134.6545251300049,54366.89728776001 2025-06-05,03:06:25.000,156,11077633,-795,0,1749092784,12670.905084589998,134.5769847000047,54366.92523624001 2025-06-05,03:06:26.000,156,11077569,-795,0,1749092785,12670.830985179993,134.49944427000446,54366.82042944 2025-06-05,03:06:27.000,156,11077685,-795,0,1749092786,12670.736676840002,134.41485471000487,54366.58286736 2025-06-05,03:06:28.000,156,11077658,-795,0,1749092787,12670.689522669993,134.344363410004,54366.47107344001 2025-06-05,03:06:29.000,156,11077652,-795,0,1749092788,12670.723204219998,134.217479070001,54366.282421200005 2025-06-05,03:06:30.000,156,11077625,-795,0,1749092789,12670.689522669993,134.1681351599982,54366.32434392001 2025-06-05,03:06:31.000,156,11077633,-795,0,1749092790,12670.736676840002,134.0342016900031,54366.21953712 2025-06-05,03:06:32.000,156,11077618,-795,0,1749092791,12670.642368499997,133.94256300000416,54366.34530528001 2025-06-05,03:06:33.000,156,11077623,-795,0,1749092792,12670.655841120002,133.85092430999794,54366.19857576 2025-06-05,03:06:34.000,156,11077584,-795,0,1749092793,12670.642368499997,133.78043301000434,54366.26844696 2025-06-05,03:06:35.000,156,11077681,-795,0,1749092794,12670.601950639997,133.69584345000476,54366.19857576 2025-06-05,03:06:36.000,156,11077630,-795,0,1749092795,12670.554796470002,133.68879431999812,54366.09376896 2025-06-05,03:06:37.000,156,11077637,-795,0,1749092796,12670.507642299992,133.65354867000133,54365.81428416 2025-06-05,03:06:38.000,156,11077658,-795,0,1749092797,12670.426806579992,133.61830302000453,54365.730438720006 2025-06-05,03:06:39.000,156,11077630,-795,0,1749092798,12670.467224439992,133.59715562999918,54365.87018112001 2025-06-05,03:06:40.000,156,11077646,-795,0,1749092799,12670.379652409996,133.5760082400011,54365.89114248001 2025-06-05,03:06:41.000,156,11077655,-795,0,1749092800,12670.31228931,133.55486085000302,54365.91210384 2025-06-05,03:06:42.000,156,11077619,-795,0,1749092801,12670.157354179995,133.56190998000238,54365.828258400004 2025-06-05,03:06:43.000,156,11077592,-795,0,1749092802,12670.116936319995,133.5407625900043,54365.84223264001 2025-06-05,03:06:44.000,156,11077639,-795,0,1749092803,12670.036100599995,133.50551694000023,54365.84223264001 2025-06-05,03:06:45.000,156,11077651,-795,0,1749092804,12669.955264879995,133.49141868000152,54365.50685088001 2025-06-05,03:06:46.000,156,11077695,-795,0,1749092805,12669.807066059999,133.42797651,54365.374095600004 2025-06-05,03:06:47.000,156,11077652,-795,0,1749092806,12669.578031519988,133.37158346999786,54364.989804000004 2025-06-05,03:06:48.000,156,11077670,-795,0,1749092807,12669.712757719994,133.3292886900017,54365.45095392 2025-06-05,03:06:49.000,156,11077647,-795,0,1749092808,12669.618449379988,133.21650261000468,54365.65358040001 2025-06-05,03:06:50.000,156,11077538,-795,0,1749092809,12669.497195800002,133.16010957000253,54365.56973496 2025-06-05,03:06:51.000,156,11077681,-755,0,1749092810,12669.416360080002,133.04732348999823,54365.52082512 2025-06-05,03:06:52.000,156,11077662,-795,0,1749092811,12669.261424949997,132.9556847999993,54365.42999256 2025-06-05,03:06:53.000,156,11077718,-795,0,1749092812,12669.194061850001,132.88519349999842,54365.164482 2025-06-05,03:06:54.000,156,11077667,-795,0,1749092813,12669.160380299996,132.73011263999797,54365.14352064 2025-06-05,03:06:55.000,156,11077656,-795,0,1749092814,12669.086280889991,132.60322830000223,54365.08063656001 2025-06-05,03:06:56.000,156,11077645,-795,0,1749092815,12668.94481837999,132.45519657000114,54364.94788128 2025-06-05,03:06:57.000,156,11077654,-795,0,1749092816,12668.83030111,132.30716484000004,54365.0247396 2025-06-05,03:06:58.000,156,11077626,-795,0,1749092817,12668.74946539,132.1661822399983,54364.94788128 2025-06-05,03:06:59.000,156,11077623,-795,0,1749092818,12668.68210228999,132.02519964000385,54364.93390704001 2025-06-05,03:07:00.000,156,11077686,-795,0,1749092819,12668.594530259994,131.89831530000083,54364.89897144 2025-06-05,03:07:01.000,156,11077634,-795,0,1749092820,12668.533903469994,131.74323444000038,54364.73826768 2025-06-05,03:07:02.000,156,11077649,-795,0,1749092821,12668.378968339988,131.68684139999823,54364.43083440001 2025-06-05,03:07:03.000,156,11077651,-795,0,1749092822,12668.230769519992,131.54585880000377,54364.340001840006 2025-06-05,03:07:04.000,156,11077652,-795,0,1749092823,12668.156670110002,131.51766227999906,54364.221220800006 2025-06-05,03:07:05.000,156,11077635,-795,0,1749092824,12668.062361769997,131.35553228999925,54364.486731360004 2025-06-05,03:07:06.000,156,11077624,-795,0,1749092825,12667.860272469996,131.27094272999966,54364.40288592 2025-06-05,03:07:07.000,156,11077686,-795,0,1749092826,12667.678392099995,131.18635317000007,54364.102439760005 2025-06-05,03:07:08.000,156,11077677,-795,0,1749092827,12667.557138519995,131.1017636100005,54364.053529920006 2025-06-05,03:07:09.000,156,11077693,-795,0,1749092828,12667.42241231999,131.07356709000305,54363.84391632 2025-06-05,03:07:10.000,156,11077657,-795,0,1749092829,12667.334840289994,130.99602666000283,54363.66225120001 2025-06-05,03:07:11.000,156,11077644,-795,0,1749092830,12667.321367669989,130.9184862300026,54363.7321224 2025-06-05,03:07:12.000,156,11077617,-795,0,1749092831,12667.200114089988,130.82684754000366,54363.57840576 2025-06-05,03:07:13.000,156,11077651,-795,0,1749092832,12667.105805749998,130.7352088500047,54363.669238320006 2025-06-05,03:07:14.000,156,11077607,-795,0,1749092833,12667.018233720002,130.65766842000448,54363.56443152 2025-06-05,03:07:15.000,156,11077654,-795,0,1749092834,12666.998024790002,130.54488234000019,54363.50853456 2025-06-05,03:07:16.000,156,11077651,-795,0,1749092835,12666.957606930002,130.47439103999932,54363.49456032001 2025-06-05,03:07:17.000,156,11077624,-795,0,1749092836,12666.977815860002,130.45324365000124,54363.312895200004 2025-06-05,03:07:18.000,156,11077627,-795,0,1749092837,12666.944134309997,130.3968506099991,54363.0334104 2025-06-05,03:07:19.000,156,11077675,-795,0,1749092838,12666.896980140002,130.30521192000015,54362.68405440001 2025-06-05,03:07:20.000,156,11077635,-795,0,1749092839,12666.937398000002,130.28406453000207,54362.73296424001 2025-06-05,03:07:21.000,156,11077655,-795,0,1749092840,12666.984552169997,130.2981627900008,54362.80283544001 2025-06-05,03:07:22.000,156,11077649,-795,0,1749092841,12666.991288479992,130.262917140004,54363.04039752001 2025-06-05,03:07:23.000,156,11077653,-795,0,1749092842,12667.018233720002,130.29111366000143,54362.87270664001 2025-06-05,03:07:24.000,156,11077655,-795,0,1749092843,12666.977815860002,130.22062236000056,54362.6491188 2025-06-05,03:07:25.000,156,11077640,-795,0,1749092844,12667.024970029997,130.22767148999992,54362.65610592001 2025-06-05,03:07:26.000,156,11077680,-795,0,1749092845,12667.152959919993,130.24176974999864,54362.44649232001 2025-06-05,03:07:27.000,156,11077633,-795,0,1749092846,12667.139487300003,130.23472061999928,54362.23687872 2025-06-05,03:07:28.000,156,11077711,-795,0,1749092847,12667.233795639993,130.33340844000486,54362.2648272 2025-06-05,03:07:29.000,156,11077663,-795,0,1749092848,12667.348312909999,130.38980147999973,54362.29277568 2025-06-05,03:07:30.000,156,11077661,-795,0,1749092849,12667.395467079994,130.4109488699978,54362.34867264001 2025-06-05,03:07:31.000,156,11077681,-795,0,1749092850,12667.435884939994,130.5096366900034,54362.257840080005 2025-06-05,03:07:32.000,156,11077691,-795,0,1749092851,12667.46956649,130.56602972999826,54362.160020400006 2025-06-05,03:07:33.000,156,11077651,-795,0,1749092852,12667.496511729994,130.68586494000192,54361.971368160004 2025-06-05,03:07:34.000,156,11077636,-795,0,1749092853,12667.59082007,130.84799493000173,54361.98534240001 2025-06-05,03:07:35.000,156,11077656,-795,0,1749092854,12667.64471054999,130.9678301399981,54361.90149696 2025-06-05,03:07:36.000,156,11077654,-795,0,1749092855,12667.67165579,131.14405839000392,54361.78271592 2025-06-05,03:07:37.000,156,11077630,-795,0,1749092856,12667.63123793,131.30618838000373,54361.61502504 2025-06-05,03:07:38.000,156,11077644,-795,0,1749092857,12667.67165579,131.45422011000483,54361.824638640006 2025-06-05,03:07:39.000,156,11077658,-795,0,1749092858,12667.698601029995,131.63749749000272,54361.79669016001 2025-06-05,03:07:40.000,156,11077618,-715,0,1749092859,12667.74575519999,131.8207748700006,54361.84560000001 2025-06-05,03:07:41.000,156,11077649,-795,0,1749092860,12667.739018889995,131.99700311999914,54361.705857600005 2025-06-05,03:07:42.000,156,11077652,-795,0,1749092861,12667.77270044,132.15913310999895,54361.601050799996 2025-06-05,03:07:43.000,156,11077696,-795,0,1749092862,12667.8131183,132.33536136000475,54361.41239856001 2025-06-05,03:07:44.000,156,11077642,-795,0,1749092863,12667.934371880001,132.44109831000242,54361.44733416 2025-06-05,03:07:45.000,156,11077613,-795,0,1749092864,12667.981526049996,132.60322830000223,54361.40541144 2025-06-05,03:07:46.000,156,11077657,-795,0,1749092865,12668.015207600001,132.7089652499999,54361.433359919996 2025-06-05,03:07:47.000,156,11077689,-795,0,1749092866,12667.988262359991,132.86404611000034,54361.36348872001 2025-06-05,03:07:48.000,156,11077677,-795,0,1749092867,12668.055625460001,132.96273392999865,54361.31457888001 2025-06-05,03:07:49.000,156,11077675,-795,0,1749092868,12668.190351659992,133.04732348999823,54361.37746296 2025-06-05,03:07:50.000,156,11077635,-795,0,1749092869,12668.311605239993,133.18830608999997,54361.48226976001 2025-06-05,03:07:51.000,156,11077673,-795,0,1749092870,12668.473276679993,133.3292886900017,54361.31457888001 2025-06-05,03:07:52.000,156,11077669,-795,0,1749092871,12668.567585019999,133.43502563999937,54361.23073344 2025-06-05,03:07:53.000,156,11077689,-795,0,1749092872,12668.68210228999,133.51961519999895,54361.2167592 2025-06-05,03:07:54.000,156,11077630,-795,0,1749092873,12668.78988325,133.58305737000046,54361.22374632001 2025-06-05,03:07:55.000,156,11077632,-795,0,1749092874,12668.86398265999,133.6394504100026,54361.433359919996 2025-06-05,03:07:56.000,156,11077649,-795,0,1749092875,12668.938082069995,133.73108910000155,54361.433359919996 2025-06-05,03:07:57.000,156,11077700,-795,0,1749092876,12668.978499929995,133.81567866000114,54361.33554024 2025-06-05,03:07:58.000,156,11077626,-795,0,1749092877,12669.066071959991,133.9355138700048,54361.29361752001 2025-06-05,03:07:59.000,156,11077680,-795,0,1749092878,12669.167116609991,134.02010343000438,54361.1818236 2025-06-05,03:08:00.000,156,11077635,-795,0,1749092879,12669.288370189992,134.0060051699984,54361.22374632001 2025-06-05,03:08:01.000,156,11077633,-795,0,1749092880,12669.423096389997,134.09059472999797,54361.19579784001 2025-06-05,03:08:02.000,156,11077620,-795,0,1749092881,12669.456777940002,134.1822334200042,54361.202784960005 2025-06-05,03:08:03.000,156,11077657,-795,0,1749092882,12669.497195800002,134.21042994000163,54361.23772056 2025-06-05,03:08:04.000,156,11077628,-795,0,1749092883,12669.611713069993,134.29501950000122,54361.2866304 2025-06-05,03:08:05.000,156,11077637,-795,0,1749092884,12669.759911889989,134.32321601999865,54361.34252736001 2025-06-05,03:08:06.000,156,11077667,-795,0,1749092885,12669.82053867999,134.41485471000487,54361.36348872001 2025-06-05,03:08:07.000,156,11077633,-795,0,1749092886,12669.914847019994,134.40780557999824,54361.11893952 2025-06-05,03:08:08.000,156,11077690,-795,0,1749092887,12670.02936429,134.4430512300023,54361.05605544001 2025-06-05,03:08:09.000,156,11077682,-795,0,1749092888,12670.116936319995,134.4782968799991,54361.18881072 2025-06-05,03:08:10.000,156,11077589,-795,0,1749092889,12670.18429941999,134.4641986200004,54361.084003920005 2025-06-05,03:08:11.000,156,11077677,-795,0,1749092890,12670.20450834999,134.4430512300023,54361.265669039996 2025-06-05,03:08:12.000,156,11077669,-795,0,1749092891,12670.096727389995,134.49239513999783,54361.02111984 2025-06-05,03:08:13.000,156,11077655,-795,0,1749092892,12670.14388155999,134.53468992000126,54361.06304256 2025-06-05,03:08:14.000,156,11077686,-795,0,1749092893,12670.238189899996,134.60518122000212,54361.300604640004 2025-06-05,03:08:15.000,156,11077665,-795,0,1749092894,12670.33249824,134.64747599999828,54361.25868192 2025-06-05,03:08:16.000,156,11077643,-795,0,1749092895,12670.325761929991,134.70386904000043,54361.13990088 2025-06-05,03:08:17.000,156,11077691,-795,0,1749092896,12670.325761929991,134.7250164299985,54361.02111984 2025-06-05,03:08:18.000,156,11077598,-795,0,1749092897,12670.26513513999,134.7391146900045,54361.035094080005 2025-06-05,03:08:19.000,156,11077587,-795,0,1749092898,12670.258398829996,134.7391146900045,54361.12592664001 2025-06-05,03:08:20.000,156,11077662,-795,0,1749092899,12670.197772039995,134.7250164299985,54361.17483648001 2025-06-05,03:08:21.000,156,11077662,-795,0,1749092900,12670.16409048999,134.69681991000107,54361.18881072 2025-06-05,03:08:22.000,156,11077633,-795,0,1749092901,12670.14388155999,134.80255685999873,54361.27964328 2025-06-05,03:08:23.000,156,11077678,-795,0,1749092902,12670.23145359,134.79550772999937,54361.2866304 2025-06-05,03:08:24.000,156,11077681,-795,0,1749092903,12670.319025619996,134.79550772999937,54361.202784960005 2025-06-05,03:08:25.000,156,11077657,-795,0,1749092904,12670.386388719991,134.7391146900045,54361.27964328 2025-06-05,03:08:26.000,156,11077588,-795,0,1749092905,12670.440279199996,134.71796729999915,54361.202784960005 2025-06-05,03:08:27.000,156,11077659,-795,0,1749092906,12670.467224439992,134.61927948000084,54361.00714560001 2025-06-05,03:08:28.000,156,11077657,-795,0,1749092907,12670.561532779997,134.5276407900019,54361.23772056 2025-06-05,03:08:29.000,156,11077675,-795,0,1749092908,12670.676050050002,134.47124774999975,54361.2167592 2025-06-05,03:08:30.000,156,11077669,-795,0,1749092909,12670.777094700003,134.43600210000295,54361.251694800005 2025-06-05,03:08:31.000,156,11077667,-795,0,1749092910,12670.911820899993,134.28797037000186,54361.39143720001 2025-06-05,03:08:32.000,156,11077629,-795,0,1749092911,12671.033074479994,134.30206863000058,54361.24470768001 2025-06-05,03:08:33.000,156,11077639,-795,0,1749092912,12671.08022864999,134.16108602999884,54361.11893952 2025-06-05,03:08:34.000,156,11077624,-795,0,1749092913,12671.086964959999,134.16108602999884,54361.05605544001 2025-06-05,03:08:35.000,156,11077653,-795,0,1749092914,12671.093701269994,134.12584038000205,54360.94426152 2025-06-05,03:08:36.000,156,11077614,-795,0,1749092915,12671.174536989995,134.18928255000355,54361.11893952 2025-06-05,03:08:37.000,156,11077651,-795,0,1749092916,12671.28905426,134.0694473399999,54361.18881072 2025-06-05,03:08:38.000,156,11077674,-795,0,1749092917,12671.34968105,134.04125082000246,54361.251694800005 2025-06-05,03:08:39.000,156,11077684,-795,0,1749092918,12671.477670939996,133.94256300000416,54361.300604640004 2025-06-05,03:08:40.000,156,11077639,-795,0,1749092919,12671.598924519996,133.85797344000457,54361.419385680005 2025-06-05,03:08:41.000,156,11077669,-795,0,1749092920,12671.733650720002,133.80862953000178,54361.202784960005 2025-06-05,03:08:42.000,156,11077631,-795,0,1749092921,12671.713441790002,133.7240399700022,54361.11893952 2025-06-05,03:08:43.000,156,11077670,-795,0,1749092922,12671.787541199992,133.6253521500039,54361.02111984 2025-06-05,03:08:44.000,156,11077633,-795,0,1749092923,12671.827959059992,133.56190998000238,54361.00714560001 2025-06-05,03:08:45.000,156,11077621,-795,0,1749092924,12671.989630499993,133.44207476999873,54361.265669039996 2025-06-05,03:08:46.000,156,11077648,-795,0,1749092925,12672.009839429993,133.35748520999914,54361.30759176 2025-06-05,03:08:47.000,156,11077654,-795,0,1749092926,12672.090675149993,133.27289564999955,54361.16784936 2025-06-05,03:08:48.000,156,11077664,-795,0,1749092927,12672.225401349999,133.2024043499987,54361.2866304 2025-06-05,03:08:49.000,156,11077667,-795,0,1749092928,12672.353391239994,133.0825691400023,54361.12592664001 2025-06-05,03:08:50.000,156,11077631,-795,0,1749092929,12672.414018029995,133.0684708800036,54361.084003920005 2025-06-05,03:08:51.000,156,11077631,-795,0,1749092930,12672.48811744,132.983881320004,54361.0420812 2025-06-05,03:08:52.000,156,11077689,-795,0,1749092931,12672.474644819995,132.9345374100012,54360.916313040005 2025-06-05,03:08:53.000,156,11077645,-795,0,1749092932,12672.56895316,132.88519349999842,54361.19579784001 2025-06-05,03:08:54.000,156,11077659,-795,0,1749092933,12672.723888289991,132.87814436999906,54361.2866304 2025-06-05,03:08:55.000,156,11077655,-795,0,1749092934,12672.865350799992,132.84289872000227,54361.34252736001 2025-06-05,03:08:56.000,156,11077641,-795,0,1749092935,12672.905768659992,132.82880046000355,54361.23772056 2025-06-05,03:08:57.000,156,11077678,-795,0,1749092936,12673.000076999997,132.82880046000355,54360.94426152 2025-06-05,03:08:58.000,156,11077607,-795,0,1749092937,12673.094385340002,132.86404611000034,54360.95124864 2025-06-05,03:08:59.000,156,11077612,-795,0,1749092938,12673.249320469993,132.89224262999778,54361.02111984 2025-06-05,03:09:00.000,156,11077683,-795,0,1749092939,12673.303210949998,132.97683219000464,54361.084003920005 2025-06-05,03:09:01.000,156,11077635,-795,0,1749092940,12673.363837739998,132.97683219000464,54361.19579784001 2025-06-05,03:09:02.000,156,11077673,-795,0,1749092941,12673.384046669998,133.0684708800036,54361.22374632001 2025-06-05,03:09:03.000,156,11077654,-795,0,1749092942,12673.51877286999,133.13896218000446,54361.27964328 2025-06-05,03:09:04.000,156,11077655,-795,0,1749092943,12673.633290139995,133.22355174000404,54361.370475840005 2025-06-05,03:09:05.000,156,11077667,-795,0,1749092944,12673.70065323999,133.31519043000299,54361.27265616001 2025-06-05,03:09:06.000,156,11077575,-795,0,1749092945,12673.70738955,133.47027129000344,54361.14688800001 2025-06-05,03:09:07.000,156,11077658,-795,0,1749092946,12673.714125859995,133.56190998000238,54361.02111984 2025-06-05,03:09:08.000,156,11077679,-795,0,1749092947,12673.754543719995,133.6746960599994,54361.1119524 2025-06-05,03:09:09.000,156,11077662,-795,0,1749092948,12673.80169788999,133.76633474999835,54361.33554024 2025-06-05,03:09:10.000,156,11077691,-795,0,1749092949,12673.8084342,133.92846473999816,54361.468295520004 2025-06-05,03:09:11.000,156,11077690,-795,0,1749092950,12673.875797299996,133.99895603999903,54361.538166720005 2025-06-05,03:09:12.000,156,11077663,-795,0,1749092951,12673.82190681999,134.1187912500027,54361.53117960001 2025-06-05,03:09:13.000,156,11077668,-795,0,1749092952,12673.80169788999,134.20338081000227,54361.44733416 2025-06-05,03:09:14.000,156,11077621,-795,0,1749092953,12673.875797299996,134.28797037000186,54361.34951448 2025-06-05,03:09:15.000,156,11077628,-795,0,1749092954,12673.815170509995,134.33731428000465,54361.14688800001 2025-06-05,03:09:16.000,156,11077660,-795,0,1749092955,12673.88253360999,134.43600210000295,54361.3565016 2025-06-05,03:09:17.000,156,11077679,-795,0,1749092956,12673.875797299996,134.49239513999783,54361.32855312 2025-06-05,03:09:18.000,156,11077657,-795,0,1749092957,12673.84885206,134.5769847000047,54361.53117960001 2025-06-05,03:09:19.000,156,11077645,-795,0,1749092958,12673.90274253999,134.58403383000405,54361.59406368 2025-06-05,03:09:20.000,156,11077665,-795,0,1749092959,12673.922951469991,134.59813209000276,54361.73380608 2025-06-05,03:09:21.000,156,11077651,-795,0,1749092960,12673.943160399991,134.5910829600034,54361.656947760006 2025-06-05,03:09:22.000,156,11077633,-795,0,1749092961,12673.97010564,134.5910829600034,54361.29361752001 2025-06-05,03:09:23.000,156,11077669,-795,0,1749092962,12674.003787189991,134.55583730999933,54361.34951448 2025-06-05,03:09:24.000,156,11077605,-795,0,1749092963,12673.990314570001,134.54878817999997,54361.37746296 2025-06-05,03:09:25.000,156,11077687,-795,0,1749092964,12674.064413979992,134.5769847000047,54361.44034704001 2025-06-05,03:09:26.000,156,11077664,-795,0,1749092965,12673.956633019996,134.54878817999997,54361.62899928001 2025-06-05,03:09:27.000,156,11077644,-795,0,1749092966,12673.956633019996,134.51354253000318,54361.50323112 2025-06-05,03:09:28.000,156,11077645,-795,0,1749092967,12674.010523500001,134.51354253000318,54361.705857600005 2025-06-05,03:09:29.000,156,11077673,-795,0,1749092968,12674.037468739996,134.5276407900019,54361.8106644 2025-06-05,03:09:30.000,156,11077638,-795,0,1749092969,12674.003787189991,134.49239513999783,54361.52419248 2025-06-05,03:09:31.000,156,11077646,-795,0,1749092970,12673.976841949996,134.54173905000061,54361.4263728 2025-06-05,03:09:32.000,156,11077649,-795,0,1749092971,12673.896006229996,134.55583730999933,54361.34951448 2025-06-05,03:09:33.000,156,11077645,-795,0,1749092972,12673.896006229996,134.50649340000382,54361.36348872001 2025-06-05,03:09:34.000,156,11077646,-795,0,1749092973,12673.90947885,134.5628864399987,54361.73380608 2025-06-05,03:09:35.000,156,11077633,-795,0,1749092974,12673.916215159996,134.55583730999933,54361.73380608 2025-06-05,03:09:36.000,156,11077671,-795,0,1749092975,12673.754543719995,134.56993556999805,54361.538166720005 2025-06-05,03:09:37.000,156,11077670,-795,0,1749092976,12673.794961579995,134.61223035000148,54361.587076560005 2025-06-05,03:09:38.000,156,11077651,-795,0,1749092977,12673.72759848,134.59813209000276,54361.635986400004 2025-06-05,03:09:39.000,156,11077648,-795,0,1749092978,12673.76801634,134.64042686999892,54361.419385680005 2025-06-05,03:09:40.000,156,11077647,-795,0,1749092979,12673.72086216999,134.6897707800017,54361.4263728 2025-06-05,03:09:41.000,156,11077663,-795,0,1749092980,12673.70065323999,134.75321295000322,54361.496244 2025-06-05,03:09:42.000,156,11077694,-795,0,1749092981,12673.61981751999,134.84485164000216,54361.52419248 2025-06-05,03:09:43.000,156,11077678,-795,0,1749092982,12673.592872279994,134.9012446800043,54361.754767440005 2025-06-05,03:09:44.000,156,11077612,-795,0,1749092983,12673.51877286999,134.9858342400039,54361.670922 2025-06-05,03:09:45.000,156,11077695,-795,0,1749092984,12673.55919072999,135.06337467000412,54361.8106644 2025-06-05,03:09:46.000,156,11077629,-795,0,1749092985,12673.451409769994,135.13386596999771,54361.71284472 2025-06-05,03:09:47.000,156,11077647,-795,0,1749092986,12673.404255599999,135.23960292000265,54361.39143720001 2025-06-05,03:09:48.000,156,11077619,-795,0,1749092987,12673.370574049994,135.33829074000096,54361.54515384 2025-06-05,03:09:49.000,156,11077662,-795,0,1749092988,12673.316683569989,135.40173291000247,54361.54515384 2025-06-05,03:09:50.000,156,11077677,-795,0,1749092989,12673.330156189993,135.50746986000013,54361.7407932 2025-06-05,03:09:51.000,156,11077674,-795,0,1749092990,12673.350365119994,135.56386290000228,54362.06220072001 2025-06-05,03:09:52.000,156,11077637,-795,0,1749092991,12673.350365119994,135.62025594000443,54362.0552136 2025-06-05,03:09:53.000,156,11077640,-795,0,1749092992,12673.363837739998,135.71894376000273,54361.99931664 2025-06-05,03:09:54.000,156,11077713,-795,0,1749092993,12673.390782979994,135.73304202000145,54362.104123439996 2025-06-05,03:09:55.000,156,11077647,-795,0,1749092994,12673.451409769994,135.78238593000424,54361.99931664 2025-06-05,03:09:56.000,156,11077666,-795,0,1749092995,12673.471618699994,135.83172983999975,54361.89450984001 2025-06-05,03:09:57.000,156,11077676,-795,0,1749092996,12673.464882389999,135.8387789699991,54361.803677280004 2025-06-05,03:09:58.000,156,11077678,-795,0,1749092997,12673.51877286999,135.83172983999975,54361.78271592 2025-06-05,03:09:59.000,156,11077637,-795,0,1749092998,12673.62655383,135.8246807100004,54362.23687872 2025-06-05,03:10:00.000,156,11077648,-795,0,1749092999,12673.68044430999,135.84582809999847,54362.257840080005 2025-06-05,03:10:01.000,156,11077636,-795,0,1749093000,12673.78148895999,135.83172983999975,54362.31373704 2025-06-05,03:10:02.000,156,11077624,-795,0,1749093001,12673.754543719995,135.83172983999975,54362.16700752 2025-06-05,03:10:03.000,156,11077641,-795,0,1749093002,12673.84885206,135.85992636000447,54362.23687872 2025-06-05,03:10:04.000,156,11077612,-795,0,1749093003,12673.922951469991,135.88107375000254,54362.1250848 2025-06-05,03:10:05.000,156,11077664,-795,0,1749093004,12673.916215159996,135.9374667900047,54362.1250848 2025-06-05,03:10:06.000,156,11077639,-795,0,1749093005,12673.896006229996,135.91631939999934,54362.03425224001 2025-06-05,03:10:07.000,156,11077645,-795,0,1749093006,12673.86906099,136.00795808999828,54362.21591736 2025-06-05,03:10:08.000,156,11077691,-795,0,1749093007,12673.875797299996,135.99385982999956,54362.46046656 2025-06-05,03:10:09.000,156,11077666,-795,0,1749093008,12673.88926992,136.01500721999764,54362.58623472001 2025-06-05,03:10:10.000,156,11077647,-795,0,1749093009,12673.82864313,136.0502528700017,54362.57226048 2025-06-05,03:10:11.000,156,11077695,-795,0,1749093010,12673.76801634,136.02910548000364,54362.51636352001 2025-06-05,03:10:12.000,156,11077667,-795,0,1749093011,12673.68044430999,136.02910548000364,54362.20194312001 2025-06-05,03:10:13.000,156,11077662,-795,0,1749093012,12673.613081209995,135.99385982999956,54362.22290448 2025-06-05,03:10:14.000,156,11077620,-795,0,1749093013,12673.613081209995,135.9868107000002,54362.29277568 2025-06-05,03:10:15.000,156,11077634,-795,0,1749093014,12673.56592704,135.97976157000085,54362.35565976 2025-06-05,03:10:16.000,156,11077625,-795,0,1749093015,12673.54571811,135.90927026999998,54362.607196079996 2025-06-05,03:10:17.000,156,11077679,-795,0,1749093016,12673.451409769994,135.88107375000254,54362.5093764 2025-06-05,03:10:18.000,156,11077662,-795,0,1749093017,12673.444673459999,135.81763158000103,54362.58623472001 2025-06-05,03:10:19.000,156,11077677,-795,0,1749093018,12673.437937149989,135.80353332000232,54362.495402160006 2025-06-05,03:10:20.000,156,11077620,-795,0,1749093019,12673.431200839994,135.76828766999824,54362.38360824 2025-06-05,03:10:21.000,156,11077646,-795,0,1749093020,12673.505300249999,135.7400911500008,54362.36264688 2025-06-05,03:10:22.000,156,11077632,-795,0,1749093021,12673.437937149989,135.66255072000058,54362.2648272 2025-06-05,03:10:23.000,156,11077625,-755,0,1749093022,12673.451409769994,135.59910854999907,54362.25085296001 2025-06-05,03:10:24.000,156,11077663,-795,0,1749093023,12673.56592704,135.5427155100042,54362.63514456001 2025-06-05,03:10:25.000,156,11077644,-795,0,1749093024,12673.51877286999,135.55681377000292,54362.53033776 2025-06-05,03:10:26.000,156,11077652,-795,0,1749093025,12673.54571811,135.46517508000397,54362.55828624 2025-06-05,03:10:27.000,156,11077639,-795,0,1749093026,12673.47835500999,135.45812595000461,54362.3346984 2025-06-05,03:10:28.000,156,11077702,-795,0,1749093027,12673.525509179999,135.45107681999798,54362.35565976 2025-06-05,03:10:29.000,156,11077574,-795,0,1749093028,12673.51877286999,135.41583117000118,54362.139059040004 2025-06-05,03:10:30.000,156,11077677,-795,0,1749093029,12673.49856393999,135.44402768999862,54362.28578856 2025-06-05,03:10:31.000,156,11077620,-795,0,1749093030,12673.464882389999,135.45107681999798,54362.27880144001 2025-06-05,03:10:32.000,156,11077650,-795,0,1749093031,12673.357101429989,135.40878204000182,54362.439505199996 2025-06-05,03:10:33.000,156,11077680,-795,0,1749093032,12673.256056779988,135.45812595000461,54362.425530960005 2025-06-05,03:10:34.000,156,11077670,-795,0,1749093033,12673.141539509998,135.3946837800031,54362.44649232001 2025-06-05,03:10:35.000,156,11077611,-795,0,1749093034,12673.020285929997,135.42288030000054,54362.34867264001 2025-06-05,03:10:36.000,156,11077650,-795,0,1749093035,12672.912504970001,135.45107681999798,54362.39758248001 2025-06-05,03:10:37.000,156,11077636,-795,0,1749093036,12672.757569839996,135.42288030000054,54362.07617496 2025-06-05,03:10:38.000,156,11077650,-795,0,1749093037,12672.58916209,135.45107681999798,54362.03425224001 2025-06-05,03:10:39.000,156,11077656,-795,0,1749093038,12672.575689469995,135.40878204000182,54362.15303328001 2025-06-05,03:10:40.000,156,11077680,-795,0,1749093039,12672.393809099995,135.38763465000375,54362.03425224001 2025-06-05,03:10:41.000,156,11077658,-795,0,1749093040,12672.31970968999,135.31714335000288,54362.22989160001 2025-06-05,03:10:42.000,156,11077657,-795,0,1749093041,12672.198456109989,135.22550466000393,54362.257840080005 2025-06-05,03:10:43.000,156,11077608,-795,0,1749093042,12672.117620389989,135.21140639999794,54362.15303328001 2025-06-05,03:10:44.000,156,11077644,-795,0,1749093043,12672.036784669988,135.12681683999836,54362.1250848 2025-06-05,03:10:45.000,156,11077666,-795,0,1749093044,12671.955948950002,135.07042380000348,54361.922458320005 2025-06-05,03:10:46.000,156,11077640,-795,0,1749093045,12671.834695370002,135.0210798900007,54361.824638640006 2025-06-05,03:10:47.000,156,11077644,-795,0,1749093046,12671.733650720002,134.94353946000047,54361.656947760006 2025-06-05,03:10:48.000,156,11077649,-795,0,1749093047,12671.659551309996,134.89419554999768,54361.81765152001 2025-06-05,03:10:49.000,156,11077654,-795,0,1749093048,12671.598924519996,134.75321295000322,54362.04822648 2025-06-05,03:10:50.000,156,11077654,-795,0,1749093049,12671.477670939996,134.64747599999828,54361.91547120001 2025-06-05,03:10:51.000,156,11077648,-795,0,1749093050,12671.356417359995,134.54878817999997,54361.84560000001 2025-06-05,03:10:52.000,156,11077617,-795,0,1749093051,12671.2486364,134.47124774999975,54361.803677280004 2025-06-05,03:10:53.000,156,11077662,-795,0,1749093052,12671.019601859989,134.38665819000016,54361.44733416 2025-06-05,03:10:54.000,156,11077655,-795,0,1749093053,12670.932029829994,134.2527247199978,54361.37746296 2025-06-05,03:10:55.000,156,11077616,-795,0,1749093054,12670.723204219998,134.20338081000227,54361.16086224 2025-06-05,03:10:56.000,156,11077667,-795,0,1749093055,12670.756885770003,134.02010343000438,54361.44034704001 2025-06-05,03:10:57.000,156,11077648,-795,0,1749093056,12670.554796470002,133.96371039000223,54361.433359919996 2025-06-05,03:10:58.000,156,11077622,-795,0,1749093057,12670.393125030001,133.82977691999986,54361.37746296 2025-06-05,03:10:59.000,156,11077670,-795,0,1749093058,12670.27187145,133.73108910000155,54361.32855312 2025-06-05,03:11:00.000,156,11077649,-795,0,1749093059,12670.157354179995,133.68879431999812,54361.265669039996 2025-06-05,03:11:01.000,156,11077642,-795,0,1749093060,12669.98221011999,133.64649954000197,54361.23073344 2025-06-05,03:11:02.000,156,11077690,-795,0,1749093061,12669.827274989999,133.60420475999854,54360.83945472001 2025-06-05,03:11:03.000,156,11077672,-795,0,1749093062,12669.780120819989,133.56895911000174,54360.80451912 2025-06-05,03:11:04.000,156,11077652,-795,0,1749093063,12669.665603549998,133.50551694000023,54360.68573808 2025-06-05,03:11:05.000,156,11077647,-795,0,1749093064,12669.631921999993,133.4773204200028,54360.797532000004 2025-06-05,03:11:06.000,156,11077667,-795,0,1749093065,12669.524141039998,133.47027129000344,54360.97221 2025-06-05,03:11:07.000,156,11077672,-795,0,1749093066,12669.429832699992,133.46322216000408,54360.68573808 2025-06-05,03:11:08.000,156,11077633,-795,0,1749093067,12669.463514249997,133.4138782500013,54360.72067368001 2025-06-05,03:11:09.000,156,11077655,-795,0,1749093068,12669.456777940002,133.42092738000065,54360.59490552001 2025-06-05,03:11:10.000,156,11077622,-795,0,1749093069,12669.483723179997,133.3927308600032,54360.49009872 2025-06-05,03:11:11.000,156,11077631,-795,0,1749093070,12669.544349969998,133.34338695000042,54360.40625328001 2025-06-05,03:11:12.000,156,11077675,-795,0,1749093071,12669.618449379988,133.34338695000042,54360.38529192001 2025-06-05,03:11:13.000,156,11077665,-795,0,1749093072,12669.712757719994,133.33633782000106,54360.32240784 2025-06-05,03:11:14.000,156,11077623,-795,0,1749093073,12669.726230339998,133.2799447799989,54360.43420176001 2025-06-05,03:11:15.000,156,11077646,-795,0,1749093074,12669.88116546999,133.21650261000468,54360.39227904 2025-06-05,03:11:16.000,156,11077637,-795,0,1749093075,12670.015891669995,133.25174826000148,54360.462150240004 2025-06-05,03:11:17.000,156,11077634,-795,0,1749093076,12670.08325476999,133.25879739000084,54360.33638208001 2025-06-05,03:11:18.000,156,11077653,-795,0,1749093077,12670.20450834999,133.2658465200002,54360.08484576 2025-06-05,03:11:19.000,156,11077628,-795,0,1749093078,12670.339234549996,133.30109217000427,54360.05689728 2025-06-05,03:11:20.000,156,11077629,-795,0,1749093079,12670.473960750001,133.2658465200002,54360.23856240001 2025-06-05,03:11:21.000,156,11077653,-795,0,1749093080,12670.575005400002,133.32223956000234,54360.14074272001 2025-06-05,03:11:22.000,156,11077668,-795,0,1749093081,12670.682786359997,133.3292886900017,54360.364330560005 2025-06-05,03:11:23.000,156,11077684,-795,0,1749093082,12670.777094700003,133.38568173000385,54360.15471696 2025-06-05,03:11:24.000,156,11077606,-795,0,1749093083,12670.756885770003,133.48436955000216,54360.14074272001 2025-06-05,03:11:25.000,156,11077669,-795,0,1749093084,12670.992656619994,133.47027129000344,54360.21061392 2025-06-05,03:11:26.000,156,11077678,-795,0,1749093085,12671.06001971999,133.5266643299983,54360.2036268 2025-06-05,03:11:27.000,156,11077676,-795,0,1749093086,12671.134119129994,133.58305737000046,54359.861257920005 2025-06-05,03:11:28.000,156,11077635,-795,0,1749093087,12671.255372709995,133.59715562999918,54359.91715488 2025-06-05,03:11:29.000,156,11077666,-795,0,1749093088,12671.39009891,133.59010649999982,54359.98702608 2025-06-05,03:11:30.000,156,11077617,-795,0,1749093089,12671.44398938999,133.54781172000366,54360.00798744 2025-06-05,03:11:31.000,156,11077683,-795,0,1749093090,12671.497879869996,133.56190998000238,54360.02196168001 2025-06-05,03:11:32.000,156,11077650,-795,0,1749093091,12671.565242969991,133.5760082400011,54360.09183288001 2025-06-05,03:11:33.000,156,11077624,-795,0,1749093092,12671.598924519996,133.6112538899979,54359.959077600004 2025-06-05,03:11:34.000,156,11077669,-795,0,1749093093,12671.652815000001,133.64649954000197,54360.00100032001 2025-06-05,03:11:35.000,156,11077650,-795,0,1749093094,12671.787541199992,133.6746960599994,54359.86824504 2025-06-05,03:11:36.000,156,11077664,-795,0,1749093095,12671.854904300002,133.66764693000005,54359.88221928001 2025-06-05,03:11:37.000,156,11077657,-795,0,1749093096,12671.814486440002,133.69584345000476,54359.68657992001 2025-06-05,03:11:38.000,156,11077639,-795,0,1749093097,12671.895322160002,133.68174518999876,54359.72850264 2025-06-05,03:11:39.000,156,11077679,-795,0,1749093098,12671.868376919992,133.6394504100026,54359.8193352 2025-06-05,03:11:40.000,156,11077680,-795,0,1749093099,12671.935740020002,133.59715562999918,54359.91715488 2025-06-05,03:11:41.000,156,11077667,-795,0,1749093100,12672.016575739988,133.61830302000453,54359.88221928001 2025-06-05,03:11:42.000,156,11077678,-795,0,1749093101,12671.982894189998,133.53371345999767,54359.86824504 2025-06-05,03:11:43.000,156,11077629,-795,0,1749093102,12672.043520979998,133.49846781000088,54359.58177312 2025-06-05,03:11:44.000,156,11077665,-795,0,1749093103,12672.083938839998,133.40682912000193,54359.58876024001 2025-06-05,03:11:45.000,156,11077625,-795,0,1749093104,12672.090675149993,133.3786326000045,54359.48395344 2025-06-05,03:11:46.000,156,11077650,-795,0,1749093105,12672.151301939994,133.25174826000148,54359.574786000005 2025-06-05,03:11:47.000,156,11077634,-795,0,1749093106,12672.110884079993,133.1671587000019,54359.6097216 2025-06-05,03:11:48.000,156,11077640,-795,0,1749093107,12672.184983489999,133.04732348999823,54359.65164432 2025-06-05,03:11:49.000,156,11077665,-795,0,1749093108,12672.232137659994,132.94863566999993,54359.63068296 2025-06-05,03:11:50.000,156,11077639,-795,0,1749093109,12672.306237069999,132.88519349999842,54359.6795928 2025-06-05,03:11:51.000,156,11077635,-795,0,1749093110,12672.353391239994,132.84289872000227,54359.5398504 2025-06-05,03:11:52.000,156,11077645,-795,0,1749093111,12672.36686386,132.7724074200014,54359.407095120005 2025-06-05,03:11:53.000,156,11077643,-795,0,1749093112,12672.434226959995,132.73011263999797,54359.34421104 2025-06-05,03:11:54.000,156,11077666,-795,0,1749093113,12672.494853749995,132.68076873000246,54359.407095120005 2025-06-05,03:11:55.000,156,11077640,-795,0,1749093114,12672.494853749995,132.65257220999774,54359.49792768001 2025-06-05,03:11:56.000,156,11077687,-795,0,1749093115,12672.54200791999,132.69486699000117,54359.6097216 2025-06-05,03:11:57.000,156,11077655,-795,0,1749093116,12672.575689469995,132.68781786000181,54359.525876160005 2025-06-05,03:11:58.000,156,11077627,-795,0,1749093117,12672.656525189996,132.69486699000117,54359.58177312 2025-06-05,03:11:59.000,156,11077653,-795,0,1749093118,12672.845141869991,132.7089652499999,54359.58876024001 2025-06-05,03:12:00.000,156,11077632,-795,0,1749093119,12672.959659139997,132.69486699000117,54359.4350436 2025-06-05,03:12:01.000,156,11077649,-795,0,1749093120,12673.020285929997,132.79355480999948,54359.3651724 2025-06-05,03:12:02.000,156,11077644,-795,0,1749093121,12673.094385340002,132.78650568000012,54359.28132696001 2025-06-05,03:12:03.000,156,11077668,-795,0,1749093122,12673.148275819993,132.81470220000483,54359.40010800001 2025-06-05,03:12:04.000,156,11077625,-795,0,1749093123,12673.256056779988,132.85699698000099,54359.48395344 2025-06-05,03:12:05.000,156,11077620,-795,0,1749093124,12673.363837739998,132.88519349999842,54359.49792768001 2025-06-05,03:12:06.000,156,11077623,-795,0,1749093125,12673.53898179999,132.92748828000185,54359.63068296 2025-06-05,03:12:07.000,156,11077650,-795,0,1749093126,12673.552454419994,132.94863566999993,54359.60273448 2025-06-05,03:12:08.000,156,11077633,-795,0,1749093127,12673.754543719995,133.00502871000208,54359.40010800001 2025-06-05,03:12:09.000,156,11077639,-795,0,1749093128,12673.943160399991,133.02617610000016,54359.53286328 2025-06-05,03:12:10.000,156,11077646,-795,0,1749093129,12674.023996119991,133.04027435999888,54359.525876160005 2025-06-05,03:12:11.000,156,11077649,-795,0,1749093130,12674.098095529996,133.09666740000102,54359.53286328 2025-06-05,03:12:12.000,156,11077677,-795,0,1749093131,12674.145249699992,133.05437262000487,54359.70055416 2025-06-05,03:12:13.000,156,11077618,-795,0,1749093132,12674.192403870002,133.09666740000102,54359.59574736001 2025-06-05,03:12:14.000,156,11077660,-795,0,1749093133,12674.259766969997,133.06142175000423,54359.693567040005 2025-06-05,03:12:15.000,156,11077671,-795,0,1749093134,12674.455119959988,133.10371653000038,54359.93112912001 2025-06-05,03:12:16.000,156,11077615,-795,0,1749093135,12674.509010439993,133.0684708800036,54359.78439960001 2025-06-05,03:12:17.000,156,11077673,-795,0,1749093136,12674.542691989998,133.0825691400023,54359.67260568 2025-06-05,03:12:18.000,156,11077695,-795,0,1749093137,12674.562900919998,133.0684708800036,54359.68657992001 2025-06-05,03:12:19.000,156,11077640,-795,0,1749093138,12674.650472949994,133.03322522999952,54359.73548976001 2025-06-05,03:12:20.000,156,11077636,-795,0,1749093139,12674.724572359999,132.99093045000336,54360.077858640005 2025-06-05,03:12:21.000,156,11077686,-795,0,1749093140,12674.76499022,132.99797958000272,54360.028948800005 2025-06-05,03:12:22.000,156,11077700,-795,0,1749093141,12674.83908962999,132.983881320004,54360.11279424 2025-06-05,03:12:23.000,156,11077681,-795,0,1749093142,12674.832353319995,132.9204391500025,54360.028948800005 2025-06-05,03:12:24.000,156,11077640,-795,0,1749093143,12674.92666166,132.87814436999906,54360.08484576 2025-06-05,03:12:25.000,156,11077677,-795,0,1749093144,12674.96034320999,132.9345374100012,54359.98702608 2025-06-05,03:12:26.000,156,11077615,-795,0,1749093145,12675.16916882,132.8217513300042,54360.04991016001 2025-06-05,03:12:27.000,156,11077646,-795,0,1749093146,12675.175905129996,132.84994785000163,54359.89619352 2025-06-05,03:12:28.000,156,11077651,-795,0,1749093147,12675.351049190002,132.8076530699982,54360.15471696 2025-06-05,03:12:29.000,156,11077676,-795,0,1749093148,12675.438621219997,132.84289872000227,54360.25952376001 2025-06-05,03:12:30.000,156,11077679,-795,0,1749093149,12675.580083729998,132.82880046000355,54360.39926616 2025-06-05,03:12:31.000,156,11077664,-795,0,1749093150,12675.775436719989,132.84994785000163,54360.43420176001 2025-06-05,03:12:32.000,156,11077669,-795,0,1749093151,12675.842799819999,132.89224262999778,54360.413240400005 2025-06-05,03:12:33.000,156,11077684,-795,0,1749093152,12675.97752601999,132.94863566999993,54360.23157528 2025-06-05,03:12:34.000,156,11077667,-795,0,1749093153,12676.132461149995,132.983881320004,54360.35734344001 2025-06-05,03:12:35.000,156,11077657,-795,0,1749093154,12676.24697842,133.05437262000487,54360.28747224001 2025-06-05,03:12:36.000,156,11077673,-795,0,1749093155,12676.34128675999,133.14601131000381,54360.46913736 2025-06-05,03:12:37.000,156,11077672,-795,0,1749093156,12676.428858790001,133.20945347999805,54360.61586688 2025-06-05,03:12:38.000,156,11077674,-795,0,1749093157,12676.502958199992,133.28699390999827,54360.62285400001 2025-06-05,03:12:39.000,156,11077660,-795,0,1749093158,12676.543376059992,133.33633782000106,54360.78355776 2025-06-05,03:12:40.000,156,11077667,-795,0,1749093159,12676.698311189997,133.42092738000065,54360.93727440001 2025-06-05,03:12:41.000,156,11077673,-795,0,1749093160,12676.792619530002,133.5407625900043,54360.7276608 2025-06-05,03:12:42.000,156,11077674,-795,0,1749093161,12676.833037390003,133.56190998000238,54360.76259640001 2025-06-05,03:12:43.000,156,11077624,-795,0,1749093162,12676.779146909998,133.6605978000007,54360.68573808 2025-06-05,03:12:44.000,156,11077608,-795,0,1749093163,12676.826301079993,133.7240399700022,54360.73464792 2025-06-05,03:12:45.000,156,11077657,-795,0,1749093164,12676.859982629998,133.76633474999835,54361.084003920005 2025-06-05,03:12:46.000,156,11077645,-795,0,1749093165,12676.880191559998,133.85797344000457,54361.11893952 2025-06-05,03:12:47.000,156,11077628,-795,0,1749093166,12676.866718939993,133.90731735000008,54361.1119524 2025-06-05,03:12:48.000,156,11077698,-795,0,1749093167,12676.893664179988,133.96371039000223,54361.24470768001 2025-06-05,03:12:49.000,156,11077666,-795,0,1749093168,12676.907136799993,133.9707595200016,54361.265669039996 2025-06-05,03:12:50.000,156,11077620,-795,0,1749093169,12676.947554659993,134.02715256000374,54361.14688800001 2025-06-05,03:12:51.000,156,11077655,-795,0,1749093170,12676.940818349998,134.0694473399999,54361.084003920005 2025-06-05,03:12:52.000,156,11077674,-795,0,1749093171,12676.846510009993,134.1187912500027,54361.09099104 2025-06-05,03:12:53.000,156,11077647,-795,0,1749093172,12676.839773699998,134.11174212000333,54361.33554024 2025-06-05,03:12:54.000,156,11077692,-795,0,1749093173,12676.819564769998,134.1681351599982,54361.4263728 2025-06-05,03:12:55.000,156,11077650,-795,0,1749093174,12676.826301079993,134.1681351599982,54361.489256880006 2025-06-05,03:12:56.000,156,11077640,-795,0,1749093175,12676.711783810002,134.17518429000484,54361.45432128 2025-06-05,03:12:57.000,156,11077637,-795,0,1749093176,12676.597266539997,134.2315773299997,54361.23772056 2025-06-05,03:12:58.000,156,11077553,-795,0,1749093177,12676.529903440001,134.24567558999843,54361.10496528001 2025-06-05,03:12:59.000,156,11077631,-795,0,1749093178,12676.442331409991,134.24567558999843,54361.202784960005 2025-06-05,03:13:00.000,156,11077636,-795,0,1749093179,12676.34128675999,134.26682298000378,54361.251694800005 2025-06-05,03:13:01.000,156,11077682,-795,0,1749093180,12676.19982424999,134.2527247199978,54361.30759176 2025-06-05,03:13:02.000,156,11077667,-795,0,1749093181,12676.06509805,134.2809212400025,54361.419385680005 2025-06-05,03:13:03.000,156,11077685,-795,0,1749093182,12676.031416499995,134.22452820000035,54361.48226976001 2025-06-05,03:13:04.000,156,11077679,-795,0,1749093183,12675.943844469999,134.23862645999907,54361.489256880006 2025-06-05,03:13:05.000,156,11077645,-795,0,1749093184,12675.93710815999,134.21042994000163,54361.48226976001 2025-06-05,03:13:06.000,156,11077545,-795,0,1749093185,12675.842799819999,134.21042994000163,54361.29361752001 2025-06-05,03:13:07.000,156,11077668,-795,0,1749093186,12675.714809929988,134.15403689999948,54361.0420812 2025-06-05,03:13:08.000,156,11077647,-795,0,1749093187,12675.667655759993,134.10469299000397,54361.132913760004 2025-06-05,03:13:09.000,156,11077665,-795,0,1749093188,12675.660919449998,134.04125082000246,54361.2167592 2025-06-05,03:13:10.000,156,11077640,-795,0,1749093189,12675.647446829993,133.97780865000095,54361.54515384 2025-06-05,03:13:11.000,156,11077638,-795,0,1749093190,12675.681128379998,133.91436647999944,54361.57310232 2025-06-05,03:13:12.000,156,11077668,-795,0,1749093191,12675.667655759993,133.82977691999986,54361.58008944001 2025-06-05,03:13:13.000,156,11077641,-795,0,1749093192,12675.660919449998,133.75223648999963,54361.47528264 2025-06-05,03:13:14.000,156,11077611,-795,0,1749093193,12675.708073619993,133.6746960599994,54361.370475840005 2025-06-05,03:13:15.000,156,11077616,-795,0,1749093194,12675.809118269994,133.56895911000174,54361.3565016 2025-06-05,03:13:16.000,156,11077678,-795,0,1749093195,12675.842799819999,133.45617303000472,54361.39143720001 2025-06-05,03:13:17.000,156,11077634,-795,0,1749093196,12675.903426609999,133.40682912000193,54361.33554024 2025-06-05,03:13:18.000,156,11077651,-795,0,1749093197,12675.98426233,133.2658465200002,54361.601050799996 2025-06-05,03:13:19.000,156,11077640,-795,0,1749093198,12676.13919745999,133.15306044000317,54361.64297352 2025-06-05,03:13:20.000,156,11077653,-795,0,1749093199,12676.28065996999,133.01207784000144,54361.81765152001 2025-06-05,03:13:21.000,156,11077607,-795,0,1749093200,12676.40864986,132.89929176000442,54361.824638640006 2025-06-05,03:13:22.000,156,11077607,-795,0,1749093201,12676.469276650001,132.7724074200014,54361.71284472 2025-06-05,03:13:23.000,156,11077644,-795,0,1749093202,12676.529903440001,132.68781786000181,54361.48226976001 2025-06-05,03:13:24.000,156,11077649,-795,0,1749093203,12676.604002849992,132.59617917000287,54361.44034704001 2025-06-05,03:13:25.000,156,11077642,-795,0,1749093204,12676.705047499992,132.51863874000264,54361.496244 2025-06-05,03:13:26.000,156,11077585,-795,0,1749093205,12676.738729049997,132.4270000500037,54361.81765152001 2025-06-05,03:13:27.000,156,11077637,-795,0,1749093206,12676.886927869993,132.37060701000155,54361.81765152001 2025-06-05,03:13:28.000,156,11077665,-795,0,1749093207,12676.974499899989,132.30011571000068,54361.85258712 2025-06-05,03:13:29.000,156,11077682,-795,0,1749093208,12677.129435029994,132.22257528000046,54361.95739392 2025-06-05,03:13:30.000,156,11077634,-795,0,1749093209,12677.210270749994,132.18732963000366,54361.96438104001 2025-06-05,03:13:31.000,156,11077616,-795,0,1749093210,12677.36520588,132.08864180999808,54361.69188336 2025-06-05,03:13:32.000,156,11077667,-795,0,1749093211,12677.30457909,132.0322487700032,54361.601050799996 2025-06-05,03:13:33.000,156,11077571,-795,0,1749093212,12677.29784277999,131.97585573000106,54361.64297352 2025-06-05,03:13:34.000,156,11077640,-795,0,1749093213,12677.38541481,131.98290486000042,54361.936432559996 2025-06-05,03:13:35.000,156,11077624,-795,0,1749093214,12677.35846956999,131.96175747000234,54362.25085296001 2025-06-05,03:13:36.000,156,11077666,-795,0,1749093215,12677.392151119995,132.06044529000064,54362.25085296001 2025-06-05,03:13:37.000,156,11077637,-795,0,1749093216,12677.351733259995,132.20847702000174,54362.306749920004 2025-06-05,03:13:38.000,156,11077588,-795,0,1749093217,12677.42583267,132.2648700600039,54362.45347944 2025-06-05,03:13:39.000,156,11077586,-795,0,1749093218,12677.50666839,132.30716484000004,54362.27880144001 2025-06-05,03:13:40.000,156,11077664,-795,0,1749093219,12677.54034993999,132.44109831000242,54362.38360824 2025-06-05,03:13:41.000,156,11077676,-795,0,1749093220,12677.614449349996,132.49044221999793,54362.45347944 2025-06-05,03:13:42.000,156,11077621,-795,0,1749093221,12677.560558869991,132.6102774300016,54362.46046656 2025-06-05,03:13:43.000,156,11077646,-795,0,1749093222,12677.641394589991,132.7089652499999,54362.76789984 2025-06-05,03:13:44.000,156,11077662,-795,0,1749093223,12677.755911859997,132.84289872000227,54362.95655208 2025-06-05,03:13:45.000,156,11077615,-795,0,1749093224,12677.843483889992,132.8710952399997,54363.04039752001 2025-06-05,03:13:46.000,156,11077615,-795,0,1749093225,12677.816538649997,132.9345374100012,54363.096294480005 2025-06-05,03:13:47.000,156,11077638,-795,0,1749093226,12677.856956509997,133.00502871000208,54362.78187408001 2025-06-05,03:13:48.000,156,11077649,-795,0,1749093227,12677.924319609992,132.97683219000464,54362.81680968 2025-06-05,03:13:49.000,156,11077623,-795,0,1749093228,12678.011891640002,132.969783059998,54362.86571952 2025-06-05,03:13:50.000,156,11077617,-795,0,1749093229,12678.032100570003,132.99093045000336,54363.08232024 2025-06-05,03:13:51.000,156,11077652,-795,0,1749093230,12678.173563079989,132.94863566999993,54363.333856560006 2025-06-05,03:13:52.000,156,11077685,-795,0,1749093231,12678.213980939989,132.89224262999778,54363.417702 2025-06-05,03:13:53.000,156,11077628,-795,0,1749093232,12678.227453559994,132.8358495900029,54363.41071488 2025-06-05,03:13:54.000,156,11077665,-795,0,1749093233,12678.301552969999,132.80060393999884,54363.501547440006 2025-06-05,03:13:55.000,156,11077635,-795,0,1749093234,12678.341970829999,132.78650568000012,54363.52250880001 2025-06-05,03:13:56.000,156,11077680,-795,0,1749093235,12678.348707139994,132.7724074200014,54363.333856560006 2025-06-05,03:13:57.000,156,11077658,-795,0,1749093236,12678.254398799989,132.80060393999884,54363.28494672001 2025-06-05,03:13:58.000,156,11077661,-795,0,1749093237,12678.200508319998,132.8358495900029,54363.31988232 2025-06-05,03:13:59.000,156,11077665,-795,0,1749093238,12678.281344039999,132.89224262999778,54363.54347016001 2025-06-05,03:14:00.000,156,11077621,-795,0,1749093239,12678.146617839993,132.91339002000313,54363.76007088001 2025-06-05,03:14:01.000,156,11077613,-795,0,1749093240,12677.984946399993,132.94863566999993,54363.7321224 2025-06-05,03:14:02.000,156,11077619,-795,0,1749093241,12677.856956509997,132.969783059998,54363.815967840004 2025-06-05,03:14:03.000,156,11077655,-795,0,1749093242,12677.722230309992,132.96273392999865,54363.70417392 2025-06-05,03:14:04.000,156,11077655,-795,0,1749093243,12677.54708625,133.0191269700008,54363.45962472 2025-06-05,03:14:05.000,156,11077662,-795,0,1749093244,12677.40562374,133.04732348999823,54363.550457280006 2025-06-05,03:14:06.000,156,11077678,-795,0,1749093245,12677.250688609995,133.06142175000423,54363.64128984001 2025-06-05,03:14:07.000,156,11077650,-795,0,1749093246,12677.075544549989,133.06142175000423,54363.47359896001 2025-06-05,03:14:08.000,156,11077646,-795,0,1749093247,12676.954290969989,133.03322522999952,54363.82295496 2025-06-05,03:14:09.000,156,11077658,-795,0,1749093248,12676.886927869993,132.99093045000336,54363.84391632 2025-06-05,03:14:10.000,156,11077665,-795,0,1749093249,12676.718520119997,132.983881320004,54363.8019936 2025-06-05,03:14:11.000,156,11077615,-795,0,1749093250,12676.624211779992,132.89929176000442,54363.767058000005 2025-06-05,03:14:12.000,156,11077676,-795,0,1749093251,12676.462540339991,132.82880046000355,54363.52250880001 2025-06-05,03:14:13.000,156,11077650,-795,0,1749093252,12676.32781414,132.80060393999884,54363.36879216 2025-06-05,03:14:14.000,156,11077643,-795,0,1749093253,12676.14593377,132.75126003000332,54363.41071488 2025-06-05,03:14:15.000,156,11077628,-795,0,1749093254,12676.08530698,132.64552307999838,54363.43866336 2025-06-05,03:14:16.000,156,11077641,-795,0,1749093255,12675.930371849994,132.58208091000415,54363.697186800004 2025-06-05,03:14:17.000,156,11077661,-795,0,1749093256,12675.701337309998,132.525687870002,54363.45263760001 2025-06-05,03:14:18.000,156,11077615,-795,0,1749093257,12675.553138490002,132.41995092000434,54363.45962472 2025-06-05,03:14:19.000,156,11077656,-795,0,1749093258,12675.391467050002,132.3142139699994,54363.431676240005 2025-06-05,03:14:20.000,156,11077651,-795,0,1749093259,12675.209586680001,132.24372266999853,54363.36879216 2025-06-05,03:14:21.000,156,11077656,-795,0,1749093260,12674.94687059,132.17323136999767,54362.93559072 2025-06-05,03:14:22.000,156,11077691,-795,0,1749093261,12674.75825390999,132.08159267999872,54363.05437176 2025-06-05,03:14:23.000,156,11077626,-795,0,1749093262,12674.603318779999,132.0040522499985,54363.06834600001 2025-06-05,03:14:24.000,156,11077670,-795,0,1749093263,12674.428174719993,131.89831530000083,54363.29193384 2025-06-05,03:14:25.000,156,11077698,-795,0,1749093264,12674.253030660002,131.79257835000317,54363.27097248 2025-06-05,03:14:26.000,156,11077660,-795,0,1749093265,12674.071150290001,131.6586448800008,54363.20110128 2025-06-05,03:14:27.000,156,11077639,-795,0,1749093266,12673.774752649995,131.5740553200012,54362.92161648001 2025-06-05,03:14:28.000,156,11077642,-795,0,1749093267,12673.794961579995,131.46831837000354,54362.998474800006 2025-06-05,03:14:29.000,156,11077654,-795,0,1749093268,12673.78822527,131.3273357700018,54362.69802864 2025-06-05,03:14:30.000,156,11077644,-795,0,1749093269,12673.855588369996,131.20750055999815,54362.83777104 2025-06-05,03:14:31.000,156,11077640,-795,0,1749093270,12673.896006229996,131.13700926000456,54362.80283544001 2025-06-05,03:14:32.000,156,11077664,-795,0,1749093271,12673.82864313,131.03832143999898,54362.70501576001 2025-06-05,03:14:33.000,156,11077657,-795,0,1749093272,12673.74107109999,130.9819284000041,54362.858732400004 2025-06-05,03:14:34.000,156,11077608,-795,0,1749093273,12673.70065323999,130.8902897099979,54362.879693760005 2025-06-05,03:14:35.000,156,11077658,-795,0,1749093274,12673.64676276,130.833896670003,54362.81680968 2025-06-05,03:14:36.000,156,11077662,-795,0,1749093275,12673.66023537999,130.82684754000366,54362.80283544001 2025-06-05,03:14:37.000,156,11077680,-795,0,1749093276,12673.552454419994,130.81274927999766,54362.38360824 2025-06-05,03:14:38.000,156,11077635,-795,0,1749093277,12673.57939965999,130.76340537000215,54362.44649232001 2025-06-05,03:14:39.000,156,11077630,-795,0,1749093278,12673.64676276,130.79865101999894,54362.55129912 2025-06-05,03:14:40.000,156,11077661,-795,0,1749093279,12673.64676276,130.8057001499983,54362.5792476 2025-06-05,03:14:41.000,156,11077641,-795,0,1749093280,12673.572663349994,130.87619144999917,54362.80283544001 2025-06-05,03:14:42.000,156,11077646,-795,0,1749093281,12673.512036559994,130.8902897099979,54362.75392560001 2025-06-05,03:14:43.000,156,11077673,-795,0,1749093282,12673.444673459999,130.9678301399981,54362.55828624 2025-06-05,03:14:44.000,156,11077615,-795,0,1749093283,12673.431200839994,131.03127230999962,54362.62117032 2025-06-05,03:14:45.000,156,11077639,-795,0,1749093284,12673.424464529999,131.1158618699992,54362.52335064 2025-06-05,03:14:46.000,156,11077675,-795,0,1749093285,12673.417728219989,131.15110752000328,54362.48841504001 2025-06-05,03:14:47.000,156,11077621,-795,0,1749093286,12673.357101429989,131.22159882000415,54362.34168552 2025-06-05,03:14:48.000,156,11077643,-795,0,1749093287,12673.363837739998,131.24979534000158,54362.41155672 2025-06-05,03:14:49.000,156,11077651,-795,0,1749093288,12673.370574049994,131.3132375100031,54362.75392560001 2025-06-05,03:14:50.000,156,11077665,-795,0,1749093289,12673.357101429989,131.32028664000245,54362.62117032 2025-06-05,03:14:51.000,156,11077630,-795,0,1749093290,12673.283002019998,131.4119253300014,54362.642131680004 2025-06-05,03:14:52.000,156,11077666,-795,0,1749093291,12673.202166299998,131.4471709799982,54362.495402160006 2025-06-05,03:14:53.000,156,11077617,-795,0,1749093292,12673.161748439998,131.44012184999883,54362.41155672 2025-06-05,03:14:54.000,156,11077638,-795,0,1749093293,12673.168484749993,131.51766227999906,54362.34168552 2025-06-05,03:14:55.000,156,11077647,-795,0,1749093294,12673.202166299998,131.54585880000377,54362.51636352001 2025-06-05,03:14:56.000,156,11077661,-795,0,1749093295,12673.208902609993,131.5599570600025,54362.53033776 2025-06-05,03:14:57.000,156,11077662,-795,0,1749093296,12673.134803200002,131.61635010000464,54362.43251808 2025-06-05,03:14:58.000,156,11077628,-795,0,1749093297,12673.101121649997,131.609300969998,54362.642131680004 2025-06-05,03:14:59.000,156,11077610,-795,0,1749093298,12673.155012130002,131.5388096700044,54362.663093040006 2025-06-05,03:15:00.000,156,11077652,-795,0,1749093299,12673.155012130002,131.54585880000377,54362.69104152 2025-06-05,03:15:01.000,156,11077647,-795,0,1749093300,12673.161748439998,131.48241663000226,54362.69802864 2025-06-05,03:15:02.000,156,11077658,-795,0,1749093301,12673.235847849988,131.5106131499997,54362.39059536 2025-06-05,03:15:03.000,156,11077663,-795,0,1749093302,12673.269529399993,131.48946576000162,54362.38360824 2025-06-05,03:15:04.000,156,11077683,-795,0,1749093303,12673.357101429989,131.41897446000075,54362.5093764 2025-06-05,03:15:05.000,156,11077628,-795,0,1749093304,12673.437937149989,131.4119253300014,54362.55828624 2025-06-05,03:15:06.000,156,11077586,-795,0,1749093305,12673.491827629994,131.4119253300014,54362.760912720005 2025-06-05,03:15:07.000,156,11077629,-795,0,1749093306,12673.464882389999,131.40487620000204,54362.58623472001 2025-06-05,03:15:08.000,156,11077691,-795,0,1749093307,12673.552454419994,131.41897446000075,54362.663093040006 2025-06-05,03:15:09.000,156,11077649,-795,0,1749093308,12673.633290139995,131.4260235900001,54362.6491188 2025-06-05,03:15:10.000,156,11077680,-795,0,1749093309,12673.76801634,131.4260235900001,54362.65610592001 2025-06-05,03:15:11.000,156,11077655,-795,0,1749093310,12673.86232467999,131.49651489000098,54362.62815744 2025-06-05,03:15:12.000,156,11077616,-795,0,1749093311,12673.88926992,131.48241663000226,54362.53732488001 2025-06-05,03:15:13.000,156,11077657,-795,0,1749093312,12673.956633019996,131.50356402000034,54362.5792476 2025-06-05,03:15:14.000,156,11077608,-795,0,1749093313,12673.997050879996,131.51766227999906,54362.7888612 2025-06-05,03:15:15.000,156,11077645,-795,0,1749093314,12674.044205049991,131.55290793000313,54362.88668088 2025-06-05,03:15:16.000,156,11077663,-795,0,1749093315,12674.138513389997,131.623399230004,54362.90065512001 2025-06-05,03:15:17.000,156,11077614,-795,0,1749093316,12674.145249699992,131.63044836000336,54362.84475816 2025-06-05,03:15:18.000,156,11077646,-795,0,1749093317,12674.266503279992,131.69389053000486,54362.81680968 2025-06-05,03:15:19.000,156,11077608,-795,0,1749093318,12674.354075310002,131.7220870500023,54362.60020896 2025-06-05,03:15:20.000,156,11077661,-795,0,1749093319,12674.542691989998,131.74323444000038,54362.809822560004 2025-06-05,03:15:21.000,156,11077659,-795,0,1749093320,12674.610055089994,131.7855292200038,54362.85174528001 2025-06-05,03:15:22.000,156,11077616,-795,0,1749093321,12674.610055089994,131.74323444000038,54362.7888612 2025-06-05,03:15:23.000,156,11077615,-795,0,1749093322,12674.670681879994,131.73618531000102,54362.84475816 2025-06-05,03:15:24.000,156,11077613,-795,0,1749093323,12674.771726529994,131.71503792000294,54362.99148768001 2025-06-05,03:15:25.000,156,11077674,-795,0,1749093324,12674.892980109995,131.66569401000015,54363.1032816 2025-06-05,03:15:26.000,156,11077632,-795,0,1749093325,12674.953606899995,131.63749749000272,54363.15219144 2025-06-05,03:15:27.000,156,11077652,-795,0,1749093326,12674.96034320999,131.60225183999864,54362.83777104 2025-06-05,03:15:28.000,156,11077636,-795,0,1749093327,12674.98728845,131.48241663000226,54362.607196079996 2025-06-05,03:15:29.000,156,11077609,-795,0,1749093328,12675.06812417,131.4119253300014,54362.93559072 2025-06-05,03:15:30.000,156,11077655,-795,0,1749093329,12675.10180571999,131.3625814199986,54363.00546192 2025-06-05,03:15:31.000,156,11077634,-795,0,1749093330,12675.142223579991,131.29209011999774,54363.145204320004 2025-06-05,03:15:32.000,156,11077678,-795,0,1749093331,12675.074860479996,131.15110752000328,54363.05437176 2025-06-05,03:15:33.000,156,11077657,-795,0,1749093332,12675.162432509991,131.07356709000305,54363.01943616001 2025-06-05,03:15:34.000,156,11077673,-795,0,1749093333,12675.182641439991,130.9819284000041,54362.99148768001 2025-06-05,03:15:35.000,156,11077672,-795,0,1749093334,12675.303895019992,130.8550440600011,54362.93559072 2025-06-05,03:15:36.000,156,11077667,-795,0,1749093335,12675.351049190002,130.76340537000215,54362.858732400004 2025-06-05,03:15:37.000,156,11077682,-795,0,1749093336,12675.398203359997,130.69996320000064,54362.82379680001 2025-06-05,03:15:38.000,156,11077634,-795,0,1749093337,12675.351049190002,130.53078408000147,54362.858732400004 2025-06-05,03:15:39.000,156,11077620,-795,0,1749093338,12675.398203359997,130.43209626000316,54363.1032816 2025-06-05,03:15:40.000,156,11077668,-795,0,1749093339,12675.452093840002,130.31931017999887,54363.06135888 2025-06-05,03:15:41.000,156,11077624,-795,0,1749093340,12675.485775389992,130.2135732300012,54363.12424296 2025-06-05,03:15:42.000,156,11077644,-795,0,1749093341,12675.465566459992,130.09373802000482,54363.07533312 2025-06-05,03:15:43.000,156,11077635,-795,0,1749093342,12675.512720630002,130.02324672000395,54362.91462936 2025-06-05,03:15:44.000,156,11077649,-795,0,1749093343,12675.607028969993,129.93865716000437,54362.94257784 2025-06-05,03:15:45.000,156,11077647,-795,0,1749093344,12675.640710519998,129.8399693399988,54362.928603600005 2025-06-05,03:15:46.000,156,11077640,-795,0,1749093345,12675.640710519998,129.72718326000177,54362.90764224 2025-06-05,03:15:47.000,156,11077680,-795,0,1749093346,12675.566611109993,129.68488847999834,54362.75392560001 2025-06-05,03:15:48.000,156,11077653,-795,0,1749093347,12675.586820039993,129.5580041400026,54362.98450056 2025-06-05,03:15:49.000,156,11077651,-795,0,1749093348,12675.607028969993,129.4945619700011,54362.928603600005 2025-06-05,03:15:50.000,156,11077655,-795,0,1749093349,12675.613765280003,129.43111979999958,54363.047384640005 2025-06-05,03:15:51.000,156,11077629,-795,0,1749093350,12675.586820039993,129.3747267600047,54363.01943616001 2025-06-05,03:15:52.000,156,11077694,-795,0,1749093351,12675.566611109993,129.34653024,54362.77488696 2025-06-05,03:15:53.000,156,11077653,-795,0,1749093352,12675.539665869997,129.33243198000127,54362.67008016 2025-06-05,03:15:54.000,156,11077676,-795,0,1749093353,12675.512720630002,129.2619406800004,54362.67008016 2025-06-05,03:15:55.000,156,11077666,-795,0,1749093354,12675.438621219997,129.28308806999848,54362.5792476 2025-06-05,03:15:56.000,156,11077630,-795,0,1749093355,12675.418412289997,129.21964590000425,54362.71899 2025-06-05,03:15:57.000,156,11077667,-795,0,1749093356,12675.377994429997,129.17735112000082,54362.69104152 2025-06-05,03:15:58.000,156,11077663,-795,0,1749093357,12675.398203359997,129.17735112000082,54362.593221840005 2025-06-05,03:15:59.000,156,11077708,-795,0,1749093358,12675.371258120002,129.1984985099989,54362.60020896 2025-06-05,03:16:00.000,156,11077621,-795,0,1749093359,12675.458830149997,129.20554763999826,54362.46745368001 2025-06-05,03:16:01.000,156,11077649,-795,0,1749093360,12675.485775389992,129.21964590000425,54362.474440800004 2025-06-05,03:16:02.000,156,11077650,-795,0,1749093361,12675.425148599992,129.2266950300036,54362.34168552 2025-06-05,03:16:03.000,156,11077654,-795,0,1749093362,12675.485775389992,129.26898980999977,54362.21591736 2025-06-05,03:16:04.000,156,11077667,-795,0,1749093363,12675.465566459992,129.2619406800004,54362.41854384001 2025-06-05,03:16:05.000,156,11077686,-795,0,1749093364,12675.438621219997,129.32538285000192,54362.29976280001 2025-06-05,03:16:06.000,156,11077678,-795,0,1749093365,12675.519456939997,129.3747267600047,54362.41854384001 2025-06-05,03:16:07.000,156,11077655,-795,0,1749093366,12675.411675980002,129.41702154000086,54362.34867264001 2025-06-05,03:16:08.000,156,11077677,-795,0,1749093367,12675.479039079997,129.41702154000086,54362.31373704 2025-06-05,03:16:09.000,156,11077685,-795,0,1749093368,12675.479039079997,129.473414580003,54362.16700752 2025-06-05,03:16:10.000,156,11077658,-795,0,1749093369,12675.404939669992,129.50161110000045,54362.160020400006 2025-06-05,03:16:11.000,156,11077667,-795,0,1749093370,12675.364521809992,129.5086602299998,54362.02726512 2025-06-05,03:16:12.000,156,11077679,-795,0,1749093371,12675.283686089992,129.5086602299998,54362.104123439996 2025-06-05,03:16:13.000,156,11077655,-795,0,1749093372,12675.236531919996,129.54390588000388,54362.16700752 2025-06-05,03:16:14.000,156,11077650,-795,0,1749093373,12675.12201464999,129.52275848999852,54362.208930240005 2025-06-05,03:16:15.000,156,11077707,-795,0,1749093374,12675.142223579991,129.5086602299998,54362.28578856 2025-06-05,03:16:16.000,156,11077683,-795,0,1749093375,12674.994024759995,129.48046371000237,54362.194956 2025-06-05,03:16:17.000,156,11077657,-795,0,1749093376,12674.872771179995,129.4452180599983,54361.83861288 2025-06-05,03:16:18.000,156,11077669,-795,0,1749093377,12674.76499022,129.4099724100015,54361.84560000001 2025-06-05,03:16:19.000,156,11077600,-795,0,1749093378,12674.650472949994,129.3747267600047,54361.803677280004 2025-06-05,03:16:20.000,156,11077655,-795,0,1749093379,12674.549428299993,129.28308806999848,54361.77572880001 2025-06-05,03:16:21.000,156,11077663,-795,0,1749093380,12674.401229479998,129.2266950300036,54361.97835528 2025-06-05,03:16:22.000,156,11077659,-795,0,1749093381,12674.219349109997,129.13505634000467,54361.74778032001 2025-06-05,03:16:23.000,156,11077666,-795,0,1749093382,12674.151986010002,129.04341764999845,54361.90149696 2025-06-05,03:16:24.000,156,11077624,-795,0,1749093383,12673.990314570001,128.90948418000335,54361.9504068 2025-06-05,03:16:25.000,156,11077625,-795,0,1749093384,12673.86906099,128.8530911400012,54361.76175456 2025-06-05,03:16:26.000,156,11077635,-795,0,1749093385,12673.693916929995,128.8178454900044,54361.587076560005 2025-06-05,03:16:27.000,156,11077632,-795,0,1749093386,12673.437937149989,128.8037472299984,54361.2866304 2025-06-05,03:16:28.000,156,11077644,-795,0,1749093387,12673.296474639988,128.63456810999924,54361.27265616001 2025-06-05,03:16:29.000,156,11077666,-795,0,1749093388,12673.020285929997,128.57112593999773,54361.265669039996 2025-06-05,03:16:30.000,156,11077681,-795,0,1749093389,12672.892296040001,128.5076837700035,54361.39143720001 2025-06-05,03:16:31.000,156,11077647,-795,0,1749093390,12672.878823419996,128.444241600002,54361.55912808001 2025-06-05,03:16:32.000,156,11077637,-795,0,1749093391,12672.764306149991,128.36670117000176,54361.51720536 2025-06-05,03:16:33.000,156,11077655,-795,0,1749093392,12672.575689469995,128.32440638999833,54361.34951448 2025-06-05,03:16:34.000,156,11077652,-795,0,1749093393,12672.42075433999,128.23981682999874,54361.0420812 2025-06-05,03:16:35.000,156,11077682,-795,0,1749093394,12672.29950075999,128.2116203100013,54361.07002968 2025-06-05,03:16:36.000,156,11077668,-795,0,1749093395,12672.211928729994,128.14112901000044,54361.084003920005 2025-06-05,03:16:37.000,156,11077649,-795,0,1749093396,12672.077202529988,128.12703075000172,54361.05605544001 2025-06-05,03:16:38.000,156,11077672,-795,0,1749093397,12672.030048359993,128.02834293000342,54361.07701680001 2025-06-05,03:16:39.000,156,11077674,-795,0,1749093398,12671.982894189998,128.03539206000278,54361.06304256 2025-06-05,03:16:40.000,156,11077694,-795,0,1749093399,12671.962685259998,127.99309727999935,54361.18881072 2025-06-05,03:16:41.000,156,11077674,-795,0,1749093400,12671.949212639993,127.98604814999999,54361.12592664001 2025-06-05,03:16:42.000,156,11077645,-795,0,1749093401,12671.929003709993,127.98604814999999,54360.79054488001 2025-06-05,03:16:43.000,156,11077644,-795,0,1749093402,12671.807750129992,127.99309727999935,54360.66477672 2025-06-05,03:16:44.000,156,11077683,-795,0,1749093403,12671.814486440002,127.97899902000063,54360.67875096 2025-06-05,03:16:45.000,156,11077633,-795,0,1749093404,12671.794277510002,127.97194989000127,54360.748622160005 2025-06-05,03:16:46.000,156,11077665,-795,0,1749093405,12671.821222749997,127.98604814999999,54360.930287279996 2025-06-05,03:16:47.000,156,11077648,-795,0,1749093406,12671.753859650002,127.98604814999999,54360.76259640001 2025-06-05,03:16:48.000,156,11077648,-795,0,1749093407,12671.794277510002,128.02129380000406,54360.83945472001 2025-06-05,03:16:49.000,156,11077662,-795,0,1749093408,12671.821222749997,128.06358858000021,54360.90932592001 2025-06-05,03:16:50.000,156,11077648,-795,0,1749093409,12671.848167989992,128.112932490003,54360.5879184 2025-06-05,03:16:51.000,156,11077647,-795,0,1749093410,12671.807750129992,128.2116203100013,54360.49708584 2025-06-05,03:16:52.000,156,11077628,-795,0,1749093411,12671.760595959997,128.27506248000282,54360.448176 2025-06-05,03:16:53.000,156,11077634,-795,0,1749093412,12671.733650720002,128.27506248000282,54360.42721464001 2025-06-05,03:16:54.000,156,11077706,-795,0,1749093413,12671.801013819997,128.3103081299996,54360.68573808 2025-06-05,03:16:55.000,156,11077669,-795,0,1749093414,12671.787541199992,128.33850465000432,54360.74163504001 2025-06-05,03:16:56.000,156,11077662,-795,0,1749093415,12671.774068580002,128.34555378000368,54360.49009872 2025-06-05,03:16:57.000,156,11077687,-795,0,1749093416,12671.767332269992,128.38079943000048,54360.448176 2025-06-05,03:16:58.000,156,11077673,-795,0,1749093417,12671.801013819997,128.4230942100039,54360.28747224001 2025-06-05,03:16:59.000,156,11077662,-795,0,1749093418,12671.794277510002,128.43014334000327,54360.14074272001 2025-06-05,03:17:00.000,156,11077660,-795,0,1749093419,12671.740387029997,128.3948976899992,54360.077858640005 2025-06-05,03:17:01.000,156,11077640,-795,0,1749093420,12671.652815000001,128.35260291000304,54360.01497456 2025-06-05,03:17:02.000,156,11077606,-795,0,1749093421,12671.524825109991,128.2962098700009,54360.00100032001 2025-06-05,03:17:03.000,156,11077641,-795,0,1749093422,12671.726914409992,128.38784855999984,54360.16170408 2025-06-05,03:17:04.000,156,11077670,-795,0,1749093423,12672.117620389989,128.4583398600007,54360.32939496 2025-06-05,03:17:05.000,156,11077646,-795,0,1749093424,12672.333182309994,128.444241600002,54360.47612448001 2025-06-05,03:17:06.000,156,11077673,-795,0,1749093425,12672.44769958,128.3596520400024,54360.44118888 2025-06-05,03:17:07.000,156,11077660,-795,0,1749093426,12672.393809099995,128.3314555199977,54360.07087152001 2025-06-05,03:17:08.000,156,11077660,-795,0,1749093427,12672.42075433999,128.31735725999897,54360.11279424 2025-06-05,03:17:09.000,156,11077663,-795,0,1749093428,12672.40054540999,128.3596520400024,54360.17567832 2025-06-05,03:17:10.000,156,11077663,-795,0,1749093429,12672.44096326999,128.46538899000006,54360.364330560005 2025-06-05,03:17:11.000,156,11077679,-795,0,1749093430,12672.656525189996,128.50063464000414,54360.629841120004 2025-06-05,03:17:12.000,156,11077656,-795,0,1749093431,12672.804724009991,128.47948724999878,54360.7276608 2025-06-05,03:17:13.000,156,11077706,-795,0,1749093432,12672.865350799992,128.4230942100039,54360.74163504001 2025-06-05,03:17:14.000,156,11077655,-795,0,1749093433,12672.946186519992,128.30325900000025,54360.56695704 2025-06-05,03:17:15.000,156,11077645,-795,0,1749093434,12673.027022239992,128.2962098700009,54360.52503432001 2025-06-05,03:17:16.000,156,11077674,-795,0,1749093435,12673.134803200002,128.23276769999939,54360.55996992 2025-06-05,03:17:17.000,156,11077643,-795,0,1749093436,12673.134803200002,128.20457118000195,54360.53900856 2025-06-05,03:17:18.000,156,11077673,-795,0,1749093437,12673.175221060003,128.16932552999788,54360.54599568 2025-06-05,03:17:19.000,156,11077653,-795,0,1749093438,12673.249320469993,128.14112901000044,54360.82548048 2025-06-05,03:17:20.000,156,11077668,-795,0,1749093439,12673.330156189993,128.11998162000236,54360.95124864 2025-06-05,03:17:21.000,156,11077678,-795,0,1749093440,12673.384046669998,128.06358858000021,54361.00714560001 2025-06-05,03:17:22.000,156,11077624,-795,0,1749093441,12673.357101429989,128.07768683999893,54360.97919712001 2025-06-05,03:17:23.000,156,11077693,-795,0,1749093442,12673.296474639988,128.06358858000021,54360.63682824 2025-06-05,03:17:24.000,156,11077640,-795,0,1749093443,12673.336892499989,128.03539206000278,54360.748622160005 2025-06-05,03:17:25.000,156,11077684,-795,0,1749093444,12673.330156189993,128.07063770999957,54360.83945472001 2025-06-05,03:17:26.000,156,11077660,-795,0,1749093445,12673.323419879998,128.0847359699983,54360.89535168 2025-06-05,03:17:27.000,156,11077687,-795,0,1749093446,12673.229111539993,128.0494903200015,54361.02111984 2025-06-05,03:17:28.000,156,11077673,-795,0,1749093447,12673.249320469993,128.02129380000406,54361.07701680001 2025-06-05,03:17:29.000,156,11077667,-795,0,1749093448,12673.256056779988,128.00719553999807,54361.1818236 2025-06-05,03:17:30.000,156,11077601,-795,0,1749093449,12673.175221060003,128.05653945000086,54361.035094080005 2025-06-05,03:17:31.000,156,11077649,-795,0,1749093450,12673.128066889993,128.02129380000406,54360.92330016 2025-06-05,03:17:32.000,156,11077634,-795,0,1749093451,12673.080912719997,128.0494903200015,54360.748622160005 2025-06-05,03:17:33.000,156,11077641,-795,0,1749093452,12673.155012130002,128.02129380000406,54360.916313040005 2025-06-05,03:17:34.000,156,11077640,-795,0,1749093453,12673.215638919988,128.0001464099987,54361.07701680001 2025-06-05,03:17:35.000,156,11077636,-795,0,1749093454,12673.242584159998,127.95785163000255,54361.25868192 2025-06-05,03:17:36.000,156,11077685,-795,0,1749093455,12673.202166299998,127.93670424000447,54361.31457888001 2025-06-05,03:17:37.000,156,11077646,-795,0,1749093456,12673.195429990003,127.92260597999848,54361.23772056 2025-06-05,03:17:38.000,156,11077634,-795,0,1749093457,12673.202166299998,127.9014585900004,54361.29361752001 2025-06-05,03:17:39.000,156,11077614,-795,0,1749093458,12673.195429990003,127.8380164199989,54361.39842432 2025-06-05,03:17:40.000,156,11077648,-795,0,1749093459,12673.242584159998,127.82391816000018,54361.18881072 2025-06-05,03:17:41.000,156,11077680,-795,0,1749093460,12673.235847849988,127.82391816000018,54361.23073344 2025-06-05,03:17:42.000,156,11077677,-795,0,1749093461,12673.181957369998,127.78867251000338,54361.00714560001 2025-06-05,03:17:43.000,156,11077647,-795,0,1749093462,12673.256056779988,127.68293555999844,54361.2167592 2025-06-05,03:17:44.000,156,11077664,-795,0,1749093463,12673.303210949998,127.71818121000251,54361.5661152 2025-06-05,03:17:45.000,156,11077676,-795,0,1749093464,12673.309947259993,127.73932860000059,54361.62201216 2025-06-05,03:17:46.000,156,11077556,-795,0,1749093465,12673.215638919988,127.76047598999867,54361.587076560005 2025-06-05,03:17:47.000,156,11077659,-795,0,1749093466,12673.175221060003,127.77457425000466,54361.44733416 2025-06-05,03:17:48.000,156,11077657,-795,0,1749093467,12673.141539509998,127.81686903000082,54361.30759176 2025-06-05,03:17:49.000,156,11077675,-795,0,1749093468,12673.128066889993,127.85211468000489,54361.34951448 2025-06-05,03:17:50.000,156,11077679,-795,0,1749093469,12673.087649029992,127.91555684999912,54361.46130840001 2025-06-05,03:17:51.000,156,11077629,-795,0,1749093470,12673.114594270002,127.92965510999784,54361.53117960001 2025-06-05,03:17:52.000,156,11077649,-795,0,1749093471,12673.060703789997,127.97194989000127,54361.64996064001 2025-06-05,03:17:53.000,156,11077680,-795,0,1749093472,12673.047231169992,127.97899902000063,54361.62201216 2025-06-05,03:17:54.000,156,11077614,-795,0,1749093473,12673.033758550002,128.05653945000086,54361.8106644 2025-06-05,03:17:55.000,156,11077650,-795,0,1749093474,12673.027022239992,128.07768683999893,54361.7407932 2025-06-05,03:17:56.000,156,11077690,-795,0,1749093475,12672.925977589992,128.14112901000044,54361.635986400004 2025-06-05,03:17:57.000,156,11077658,-795,0,1749093476,12672.831669250001,128.22571857000003,54361.34951448 2025-06-05,03:17:58.000,156,11077663,-795,0,1749093477,12672.777778769996,128.25391509000474,54361.40541144 2025-06-05,03:17:59.000,156,11077662,-795,0,1749093478,12672.757569839996,128.33850465000432,54361.44034704001 2025-06-05,03:18:00.000,156,11077667,-795,0,1749093479,12672.71041567,128.3596520400024,54361.83861288 2025-06-05,03:18:01.000,156,11077683,-795,0,1749093480,12672.636316259996,128.3948976899992,54361.90149696 2025-06-05,03:18:02.000,156,11077586,-795,0,1749093481,12672.52179898999,128.4583398600007,54361.9504068 2025-06-05,03:18:03.000,156,11077648,-795,0,1749093482,12672.38033647999,128.5217820300022,54361.83861288 2025-06-05,03:18:04.000,156,11077588,-795,0,1749093483,12672.184983489999,128.58522420000372,54361.88752272 2025-06-05,03:18:05.000,156,11077661,-795,0,1749093484,12672.124356699998,128.59932246000244,54361.79669016001 2025-06-05,03:18:06.000,156,11077671,-795,0,1749093485,12671.929003709993,128.69096115000139,54361.90848408 2025-06-05,03:18:07.000,156,11077681,-795,0,1749093486,12671.706705479992,128.69096115000139,54361.601050799996 2025-06-05,03:18:08.000,156,11077661,-795,0,1749093487,12671.571979280001,128.67686289000267,54361.83861288 2025-06-05,03:18:09.000,156,11077680,-795,0,1749093488,12671.49114356,128.6698137600033,54362.04822648 2025-06-05,03:18:10.000,156,11077668,-795,0,1749093489,12671.30926319,128.69801028000074,54362.04822648 2025-06-05,03:18:11.000,156,11077637,-795,0,1749093490,12671.16780068,128.7050594100001,54361.97835528 2025-06-05,03:18:12.000,156,11077665,-795,0,1749093491,12670.945502449998,128.69096115000139,54361.94341968001 2025-06-05,03:18:13.000,156,11077594,-795,0,1749093492,12670.804039939998,128.66276463000395,54361.64996064001 2025-06-05,03:18:14.000,156,11077687,-795,0,1749093493,12670.689522669993,128.61342072000116,54361.81765152001 2025-06-05,03:18:15.000,156,11077613,-795,0,1749093494,12670.649104809992,128.6063715900018,54361.78970304 2025-06-05,03:18:16.000,156,11077696,-795,0,1749093495,12670.460488129997,128.6063715900018,54361.7407932 2025-06-05,03:18:17.000,156,11077660,-795,0,1749093496,12670.366179789991,128.51473290000285,54361.85258712 2025-06-05,03:18:18.000,156,11077590,-795,0,1749093497,12670.305552999991,128.43719247000263,54361.768741679996 2025-06-05,03:18:19.000,156,11077594,-795,0,1749093498,12670.177563109995,128.27506248000282,54361.83162576 2025-06-05,03:18:20.000,156,11077632,-795,0,1749093499,12669.995682739995,128.20457118000195,54361.83861288 2025-06-05,03:18:21.000,156,11077629,-795,0,1749093500,12669.90811071,128.13407988000108,54361.5661152 2025-06-05,03:18:22.000,156,11077647,-795,0,1749093501,12669.625185689998,128.10588336000365,54361.48226976001 2025-06-05,03:18:23.000,156,11077682,-795,0,1749093502,12669.544349969998,128.0142446700047,54361.538166720005 2025-06-05,03:18:24.000,156,11077670,-795,0,1749093503,12669.389414839992,127.94375337000383,54361.45432128 2025-06-05,03:18:25.000,156,11077643,-795,0,1749093504,12669.281633879997,127.84506554999825,54361.83162576 2025-06-05,03:18:26.000,156,11077637,-795,0,1749093505,12669.086280889991,127.74637772999995,54361.69887048001 2025-06-05,03:18:27.000,156,11077626,-795,0,1749093506,12668.857246349995,127.68293555999844,54361.48226976001 2025-06-05,03:18:28.000,156,11077629,-795,0,1749093507,12668.695574909994,127.59834599999886,54361.55214096 2025-06-05,03:18:29.000,156,11077669,-795,0,1749093508,12668.486749299998,127.49965818000055,54361.20977208 2025-06-05,03:18:30.000,156,11077695,-795,0,1749093509,12668.237505830002,127.42916687999968,54361.20977208 2025-06-05,03:18:31.000,156,11077651,-795,0,1749093510,12668.136461180002,127.33047906000138,54361.23772056 2025-06-05,03:18:32.000,156,11077656,-795,0,1749093511,12667.78617305999,127.25998776000051,54361.12592664001 2025-06-05,03:18:33.000,156,11077671,-795,0,1749093512,12667.66491947999,127.05556299000455,54361.38445008 2025-06-05,03:18:34.000,156,11077664,-795,0,1749093513,12667.375258149994,127.00621908000176,54361.23073344 2025-06-05,03:18:35.000,156,11077631,-795,0,1749093514,12667.132750989993,126.84408909000194,54361.14688800001 2025-06-05,03:18:36.000,156,11077671,-795,0,1749093515,12666.896980140002,126.76654866000172,54361.16784936 2025-06-05,03:18:37.000,156,11077644,-795,0,1749093516,12666.688154529991,126.62556605999998,54361.02810696001 2025-06-05,03:18:38.000,156,11077647,-795,0,1749093517,12666.459119989995,126.48458345999825,54360.699712320005 2025-06-05,03:18:39.000,156,11077637,-795,0,1749093518,12666.29071224,126.33655173000443,54360.69272520001 2025-06-05,03:18:40.000,156,11077629,-795,0,1749093519,12666.108831869999,126.20966739000141,54360.72067368001 2025-06-05,03:18:41.000,156,11077641,-795,0,1749093520,12665.933687809993,126.05458653000096,54360.75560928 2025-06-05,03:18:42.000,156,11077632,-795,0,1749093521,12665.664235409997,125.89950567000051,54360.7276608 2025-06-05,03:18:43.000,156,11077645,-795,0,1749093522,12665.482355039996,125.8008178500022,54360.55996992 2025-06-05,03:18:44.000,156,11077618,-795,0,1749093523,12665.260056809995,125.7021300300039,54360.49708584 2025-06-05,03:18:45.000,156,11077645,-795,0,1749093524,12665.159012159995,125.61754047000431,54360.47612448001 2025-06-05,03:18:46.000,156,11077689,-795,0,1749093525,12664.96365916999,125.5540983000028,54360.196639680005 2025-06-05,03:18:47.000,156,11077677,-795,0,1749093526,12664.761569869988,125.51180351999938,54360.0638844 2025-06-05,03:18:48.000,156,11077667,-795,0,1749093527,12664.653788909993,125.40606657000171,54360.0638844 2025-06-05,03:18:49.000,156,11077644,-795,0,1749093528,12664.539271640002,125.32852614000149,54360.07087152001 2025-06-05,03:18:50.000,156,11077656,-795,0,1749093529,12664.330446029991,125.28623135999806,54360.126768480004 2025-06-05,03:18:51.000,156,11077681,-795,0,1749093530,12664.1755109,125.22983832000318,54360.02196168001 2025-06-05,03:18:52.000,156,11077651,-795,0,1749093531,12664.03404839,125.12410136999824,54360.00798744 2025-06-05,03:18:53.000,156,11077675,-795,0,1749093532,12663.919531119995,125.13819963000424,54359.86824504 2025-06-05,03:18:54.000,156,11077631,-795,0,1749093533,12663.771332299999,125.06770833000337,54359.48395344 2025-06-05,03:18:55.000,156,11077685,-795,0,1749093534,12663.677023959994,125.08885572000145,54359.456004960004 2025-06-05,03:18:56.000,156,11077633,-795,0,1749093535,12663.562506689988,124.98311877000378,54359.46997920001 2025-06-05,03:18:57.000,156,11077657,-795,0,1749093536,12663.441253110002,124.99016790000314,54359.309275440006 2025-06-05,03:18:58.000,156,11077659,-795,0,1749093537,12663.326735839997,125.01131529000122,54359.46299208 2025-06-05,03:18:59.000,156,11077673,-795,0,1749093538,12663.192009639992,125.00426616000186,54359.22543 2025-06-05,03:19:00.000,156,11077672,-795,0,1749093539,12663.124646539996,124.96197137999843,54359.25337848001 2025-06-05,03:19:01.000,156,11077666,-795,0,1749093540,12663.084228679996,125.00426616000186,54359.24639136 2025-06-05,03:19:02.000,156,11077661,-795,0,1749093541,12663.030338199991,125.04656093999802,54358.96690656001 2025-06-05,03:19:03.000,156,11077695,-795,0,1749093542,12662.882139379995,125.0959048500008,54358.87607400001 2025-06-05,03:19:04.000,156,11077673,-795,0,1749093543,12662.801303659995,125.1452487600036,54358.82017704 2025-06-05,03:19:05.000,156,11077671,-795,0,1749093544,12662.79456735,125.18049441000039,54358.86209976 2025-06-05,03:19:06.000,156,11077692,-795,0,1749093545,12662.72720424999,125.18754353999975,54359.00184216 2025-06-05,03:19:07.000,156,11077698,-795,0,1749093546,12662.579005429994,125.22983832000318,54358.69440888 2025-06-05,03:19:08.000,156,11077680,-795,0,1749093547,12662.62615959999,125.18049441000039,54358.736331600005 2025-06-05,03:19:09.000,156,11077671,-795,0,1749093548,12662.639632219994,125.20869092999783,54358.61056344001 2025-06-05,03:19:10.000,156,11077671,-795,0,1749093549,12662.67331377,125.19459266999911,54358.53370512 2025-06-05,03:19:11.000,156,11077691,-795,0,1749093550,12662.73394056,125.23688745000254,54358.44287256001 2025-06-05,03:19:12.000,156,11077642,-795,0,1749093551,12662.700259009995,125.17344528000103,54358.32409152001 2025-06-05,03:19:13.000,156,11077666,-795,0,1749093552,12662.71373163,125.15229789000296,54358.14941352 2025-06-05,03:19:14.000,156,11077648,-795,0,1749093553,12662.84845782999,125.10295398000017,54358.40793696 2025-06-05,03:19:15.000,156,11077650,-795,0,1749093554,12662.962975099996,125.10295398000017,54358.33107864 2025-06-05,03:19:16.000,156,11077689,-795,0,1749093555,12663.090964989991,125.08180659000209,54358.3171044 2025-06-05,03:19:17.000,156,11077666,-795,0,1749093556,12663.131382849991,125.10295398000017,54358.17037488 2025-06-05,03:19:18.000,156,11077686,-795,0,1749093557,12663.306526909997,125.00426616000186,54358.04460672 2025-06-05,03:19:19.000,156,11077667,-795,0,1749093558,12663.421044180002,124.98311877000378,54357.79307040001 2025-06-05,03:19:20.000,156,11077665,-795,0,1749093559,12663.602924549989,125.00426616000186,54357.91883856001 2025-06-05,03:19:21.000,156,11077641,-795,0,1749093560,12663.757859679994,125.0324626799993,54357.897877200005 2025-06-05,03:19:22.000,156,11077684,-795,0,1749093561,12663.818486469994,125.00426616000186,54357.88390296 2025-06-05,03:19:23.000,156,11077650,-795,0,1749093562,12663.818486469994,125.08180659000209,54357.81403176 2025-06-05,03:19:24.000,156,11077648,-795,0,1749093563,12663.980157909995,125.08180659000209,54357.83499312 2025-06-05,03:19:25.000,156,11077641,-795,0,1749093564,12664.10814779999,125.15229789000296,54357.96076128001 2025-06-05,03:19:26.000,156,11077679,-795,0,1749093565,12664.182247209996,125.22278919000382,54357.85595448 2025-06-05,03:19:27.000,156,11077666,-795,0,1749093566,12664.222665069996,125.30737875000341,54357.50659848001 2025-06-05,03:19:28.000,156,11077655,-795,0,1749093567,12664.323709719996,125.37082091999764,54357.52755984 2025-06-05,03:19:29.000,156,11077638,-795,0,1749093568,12664.411281749992,125.44131221999851,54357.59044392 2025-06-05,03:19:30.000,156,11077691,-795,0,1749093569,12664.424754369997,125.46245961000386,54357.59044392 2025-06-05,03:19:31.000,156,11077674,-795,0,1749093570,12664.431490679992,125.49770526000066,54357.6882636 2025-06-05,03:19:32.000,156,11077621,-795,0,1749093571,12664.444963299997,125.49770526000066,54357.52755984 2025-06-05,03:19:33.000,156,11077657,-795,0,1749093572,12664.418018060001,125.51885264999873,54357.303972 2025-06-05,03:19:34.000,156,11077660,-795,0,1749093573,12664.519062710002,125.51180351999938,54357.60441816001 2025-06-05,03:19:35.000,156,11077668,-795,0,1749093574,12664.566216879997,125.51885264999873,54357.35986896 2025-06-05,03:19:36.000,156,11077675,-795,0,1749093575,12664.546007949997,125.46245961000386,54357.227113680005 2025-06-05,03:19:37.000,156,11077626,-795,0,1749093576,12664.498853780002,125.47655787000258,54357.08737128 2025-06-05,03:19:38.000,156,11077656,-795,0,1749093577,12664.492117469992,125.391968310003,54357.17121672001 2025-06-05,03:19:39.000,156,11077661,-795,0,1749093578,12664.492117469992,125.29328049000469,54357.345894720005 2025-06-05,03:19:40.000,156,11077690,-795,0,1749093579,12664.492117469992,125.17344528000103,54357.33890760001 2025-06-05,03:19:41.000,156,11077717,-795,0,1749093580,12664.465172229997,125.07475746000273,54357.345894720005 2025-06-05,03:19:42.000,156,11077683,-795,0,1749093581,12664.364127579996,124.95492224999907,54357.24108792001 2025-06-05,03:19:43.000,156,11077703,-795,0,1749093582,12664.330446029991,124.84918530000141,54357.07339704001 2025-06-05,03:19:44.000,156,11077663,-795,0,1749093583,12664.330446029991,124.66590792000352,54357.05243568001 2025-06-05,03:19:45.000,156,11077679,-795,0,1749093584,12664.276555550001,124.54607270999986,54356.97557736 2025-06-05,03:19:46.000,156,11077707,-795,0,1749093585,12664.1755109,124.32050054999854,54356.912693280006 2025-06-05,03:19:47.000,156,11077645,-795,0,1749093586,12664.060993629995,124.15837055999873,54356.87775768 2025-06-05,03:19:48.000,156,11077669,-795,0,1749093587,12664.05425732,123.95394579000276,54356.93365464001 2025-06-05,03:19:49.000,156,11077634,-795,0,1749093588,12664.03404839,123.81296319000103,54356.90570616001 2025-06-05,03:19:50.000,156,11077648,-795,0,1749093589,12663.9734216,123.60148928999843,54356.724041040005 2025-06-05,03:19:51.000,156,11077647,-795,0,1749093590,12664.01383946,123.44640842999797,54356.793912240006 2025-06-05,03:19:52.000,156,11077684,-795,0,1749093591,12664.101411489995,123.28427843999816,54356.7100668 2025-06-05,03:19:53.000,156,11077647,-795,0,1749093592,12664.15530197,123.16444323000178,54356.66814408001 2025-06-05,03:19:54.000,156,11077677,-795,0,1749093593,12664.15530197,123.00936237000133,54356.5353888 2025-06-05,03:19:55.000,156,11077618,-795,0,1749093594,12664.21592876,122.91772368000238,54356.52840168001 2025-06-05,03:19:56.000,156,11077669,-795,0,1749093595,12664.19571983,122.76969195000129,54356.556350160005 2025-06-05,03:19:57.000,156,11077657,-795,0,1749093596,12664.350654959992,122.69215152000106,54356.65416984 2025-06-05,03:19:58.000,156,11077668,-795,0,1749093597,12664.438226990002,122.59346370000276,54356.58429864 2025-06-05,03:19:59.000,156,11077672,-795,0,1749093598,12664.512326399992,122.53002153000125,54356.63320848 2025-06-05,03:20:00.000,156,11077688,-795,0,1749093599,12664.647052599998,122.4383828400023,54356.605260000004 2025-06-05,03:20:01.000,156,11077666,-795,0,1749093600,12664.694206769993,122.41018632000487,54356.605260000004 2025-06-05,03:20:02.000,156,11077656,-795,0,1749093601,12664.795251419993,122.35379328000272,54356.54936304001 2025-06-05,03:20:03.000,156,11077682,-795,0,1749093602,12664.754833559993,122.30444936999993,54356.37468504 2025-06-05,03:20:04.000,156,11077689,-795,0,1749093603,12664.882823449989,122.26215459000377,54356.56333728 2025-06-05,03:20:05.000,156,11077645,-795,0,1749093604,12664.970395479999,122.29035111000121,54356.605260000004 2025-06-05,03:20:06.000,156,11077652,-795,0,1749093605,12665.06470381999,122.28330198000185,54356.779938 2025-06-05,03:20:07.000,156,11077670,-795,0,1749093606,12665.010813339999,122.30444936999993,54356.47250472 2025-06-05,03:20:08.000,156,11077681,-795,0,1749093607,12665.26679311999,122.31854762999865,54356.556350160005 2025-06-05,03:20:09.000,156,11077652,-795,0,1749093608,12665.421728249996,122.33264589000464,54356.66814408001 2025-06-05,03:20:10.000,156,11077656,-795,0,1749093609,12665.516036590001,122.325596759998,54356.64718272001 2025-06-05,03:20:11.000,156,11077693,-795,0,1749093610,12665.596872310001,122.36789154000144,54356.65416984 2025-06-05,03:20:12.000,156,11077676,-795,0,1749093611,12665.697916960002,122.35379328000272,54356.82884784 2025-06-05,03:20:13.000,156,11077674,-795,0,1749093612,12665.745071129997,122.41018632000487,54356.842822080005 2025-06-05,03:20:14.000,156,11077668,-795,0,1749093613,12665.886533639998,122.48772674999782,54356.891731920005 2025-06-05,03:20:15.000,156,11077655,-795,0,1749093614,12666.048205079998,122.52297240000189,54357.06640992 2025-06-05,03:20:16.000,156,11077667,-795,0,1749093615,12666.196403899994,122.59346370000276,54356.9895516 2025-06-05,03:20:17.000,156,11077657,-795,0,1749093616,12666.162722349989,122.67805326000234,54356.81487360001 2025-06-05,03:20:18.000,156,11077661,-795,0,1749093617,12666.28397592999,122.71329890999914,54356.90570616001 2025-06-05,03:20:19.000,156,11077632,-795,0,1749093618,12666.40522950999,122.81903586000408,54356.961603120006 2025-06-05,03:20:20.000,156,11077676,-795,0,1749093619,12666.5332194,122.86133064000023,54357.26903640001 2025-06-05,03:20:21.000,156,11077643,-795,0,1749093620,12666.580373569996,122.95296932999918,54357.32493336 2025-06-05,03:20:22.000,156,11077636,-795,0,1749093621,12666.647736669991,123.04460801999812,54357.25506216 2025-06-05,03:20:23.000,156,11077675,-795,0,1749093622,12666.768990249991,123.21378714000457,54357.35986896 2025-06-05,03:20:24.000,156,11077646,-795,0,1749093623,12666.950870619992,123.31952409000223,54357.45070152 2025-06-05,03:20:25.000,156,11077701,-795,0,1749093624,12667.024970029997,123.44640842999797,54357.33192048 2025-06-05,03:20:26.000,156,11077646,-795,0,1749093625,12667.159696229988,123.58739102999971,54357.296984880006 2025-06-05,03:20:27.000,156,11077657,-795,0,1749093626,12667.200114089988,123.7354227600008,54357.227113680005 2025-06-05,03:20:28.000,156,11077660,-795,0,1749093627,12667.334840289994,123.89050362000125,54357.38781744001 2025-06-05,03:20:29.000,156,11077622,-795,0,1749093628,12667.408939699999,124.06673186999978,54357.443714400004 2025-06-05,03:20:30.000,156,11077666,-795,0,1749093629,12667.58408375999,124.22181273000024,54357.681276480005 2025-06-05,03:20:31.000,156,11077635,-795,0,1749093630,12667.8131183,124.38394272000005,54357.91883856001 2025-06-05,03:20:32.000,156,11077636,-795,0,1749093631,12667.954580810001,124.53197445000114,54357.96076128001 2025-06-05,03:20:33.000,156,11077630,-795,0,1749093632,12668.116252250002,124.74344835000375,54357.77210904001 2025-06-05,03:20:34.000,156,11077637,-795,0,1749093633,12668.055625460001,124.96197137999843,54357.70223784001 2025-06-05,03:20:35.000,156,11077573,-795,0,1749093634,12668.284659999998,125.06065920000401,54357.81403176 2025-06-05,03:20:36.000,156,11077619,-795,0,1749093635,12668.352023099993,125.20164179999847,54358.002684 2025-06-05,03:20:37.000,156,11077691,-795,0,1749093636,12668.399177269988,125.38491918000364,54358.2122976 2025-06-05,03:20:38.000,156,11077695,-795,0,1749093637,12668.500221919989,125.5540983000028,54358.29614304001 2025-06-05,03:20:39.000,156,11077647,-795,0,1749093638,12668.60126656999,125.70917916000326,54358.400949840005 2025-06-05,03:20:40.000,156,11077646,-795,0,1749093639,12668.655157049994,125.79376872000284,54358.58261496001 2025-06-05,03:20:41.000,156,11077677,-795,0,1749093640,12668.675365979994,125.94180045000394,54358.3869756 2025-06-05,03:20:42.000,156,11077627,-795,0,1749093641,12668.675365979994,125.99819348999881,54358.42191120001 2025-06-05,03:20:43.000,156,11077680,-795,0,1749093642,12668.614739189994,126.0475374000016,54358.31011728 2025-06-05,03:20:44.000,156,11077613,-795,0,1749093643,12668.64168442999,126.02639001000352,54358.43588544 2025-06-05,03:20:45.000,156,11077636,-795,0,1749093644,12668.614739189994,126.04048827000224,54358.79921568001 2025-06-05,03:20:46.000,156,11077713,-795,0,1749093645,12668.547376089999,126.0122917500048,54358.904022480005 2025-06-05,03:20:47.000,156,11077640,-795,0,1749093646,12668.480012989989,125.94180045000394,54358.86209976 2025-06-05,03:20:48.000,156,11077681,-795,0,1749093647,12668.405913579998,125.85016175999772,54358.91799672001 2025-06-05,03:20:49.000,156,11077692,-795,0,1749093648,12668.378968339988,125.71622829000262,54358.72934448001 2025-06-05,03:20:50.000,156,11077657,-795,0,1749093649,12668.405913579998,125.5893439499996,54358.9110096 2025-06-05,03:20:51.000,156,11077641,-795,0,1749093650,12668.318341550003,125.42016483000043,54358.86908688 2025-06-05,03:20:52.000,156,11077676,-795,0,1749093651,12668.264451069997,125.28623135999806,54358.87607400001 2025-06-05,03:20:53.000,156,11077677,-795,0,1749093652,12668.149933799992,125.10295398000017,54359.05773912 2025-06-05,03:20:54.000,156,11077647,-795,0,1749093653,12668.048889149992,124.933774860001,54359.022803520005 2025-06-05,03:20:55.000,156,11077680,-795,0,1749093654,12668.021943909996,124.82098878000397,54359.141584560006 2025-06-05,03:20:56.000,156,11077633,-795,0,1749093655,12668.015207600001,124.65885879000416,54359.26735272 2025-06-05,03:20:57.000,156,11077643,-795,0,1749093656,12667.89395402,124.55312183999922,54358.96690656001 2025-06-05,03:20:58.000,156,11077670,-795,0,1749093657,12667.779436749996,124.39099184999941,54358.89703536001 2025-06-05,03:20:59.000,156,11077648,-795,0,1749093658,12667.718809959995,124.3416479400039,54358.92498384001 2025-06-05,03:21:00.000,156,11077646,-795,0,1749093659,12667.57061114,124.20771447000152,54358.86908688 2025-06-05,03:21:01.000,156,11077684,-795,0,1749093660,12667.54366589999,124.1301740400013,54359.10664896 2025-06-05,03:21:02.000,156,11077658,-795,0,1749093661,12667.449357559999,124.03853535000235,54359.21145576001 2025-06-05,03:21:03.000,156,11077674,-795,0,1749093662,12667.294422429994,124.01033883000491,54359.1555588 2025-06-05,03:21:04.000,156,11077658,-795,0,1749093663,12667.240531949989,123.92574926999805,54359.141584560006 2025-06-05,03:21:05.000,156,11077679,-795,0,1749093664,12667.233795639993,123.91165100999933,54359.28132696001 2025-06-05,03:21:06.000,156,11077622,-795,0,1749093665,12667.193377779993,123.85525797000446,54359.00184216 2025-06-05,03:21:07.000,156,11077661,-795,0,1749093666,12667.085596819998,123.8834544900019,54358.806202800006 2025-06-05,03:21:08.000,156,11077659,-795,0,1749093667,12667.119278370003,123.80591406000167,54358.83415128 2025-06-05,03:21:09.000,156,11077671,-795,0,1749093668,12667.078860510002,123.75657014999888,54358.855112640005 2025-06-05,03:21:10.000,156,11077671,-795,0,1749093669,12667.179905159988,123.70722624000337,54359.20446864 2025-06-05,03:21:11.000,156,11077640,-795,0,1749093670,12667.206850399998,123.70722624000337,54359.26735272 2025-06-05,03:21:12.000,156,11077686,-795,0,1749093671,12667.240531949989,123.67902971999865,54359.22543 2025-06-05,03:21:13.000,156,11077656,-795,0,1749093672,12667.260740879989,123.68607884999801,54359.1555588 2025-06-05,03:21:14.000,156,11077661,-795,0,1749093673,12667.294422429994,123.69312798000465,54359.02979064 2025-06-05,03:21:15.000,156,11077653,-795,0,1749093674,12667.307895049998,123.69312798000465,54358.99485504001 2025-06-05,03:21:16.000,156,11077649,-795,0,1749093675,12667.328103979999,123.69312798000465,54359.071713360005 2025-06-05,03:21:17.000,156,11077666,-795,0,1749093676,12667.260740879989,123.72837363000144,54358.95991944 2025-06-05,03:21:18.000,156,11077658,-795,0,1749093677,12667.274213499993,123.72837363000144,54359.20446864 2025-06-05,03:21:19.000,156,11077638,-795,0,1749093678,12667.287686119998,123.7354227600008,54359.10664896 2025-06-05,03:21:20.000,156,11077650,-795,0,1749093679,12667.348312909999,123.75657014999888,54359.309275440006 2025-06-05,03:21:21.000,156,11077683,-795,0,1749093680,12667.42241231999,123.77771754000423,54359.42805648001 2025-06-05,03:21:22.000,156,11077655,-795,0,1749093681,12667.408939699999,123.74247189000016,54359.239404240005 2025-06-05,03:21:23.000,156,11077656,-795,0,1749093682,12667.395467079994,123.78476667000359,54359.16953304 2025-06-05,03:21:24.000,156,11077673,-795,0,1749093683,12667.388730769999,123.7354227600008,54359.16254592001 2025-06-05,03:21:25.000,156,11077679,-795,0,1749093684,12667.415676009994,123.77771754000423,54359.12761032 2025-06-05,03:21:26.000,156,11077640,-795,0,1749093685,12667.449357559999,123.75657014999888,54359.525876160005 2025-06-05,03:21:27.000,156,11077662,-795,0,1749093686,12667.46283017999,123.75657014999888,54359.48395344 2025-06-05,03:21:28.000,156,11077677,-795,0,1749093687,12667.56387482999,123.70722624000337,54359.53286328 2025-06-05,03:21:29.000,156,11077633,-795,0,1749093688,12667.68512840999,123.71427537000272,54359.63767008001 2025-06-05,03:21:30.000,156,11077674,-795,0,1749093689,12667.79290937,123.69312798000465,54359.46299208 2025-06-05,03:21:31.000,156,11077681,-795,0,1749093690,12667.907426639991,123.7354227600008,54359.40010800001 2025-06-05,03:21:32.000,156,11077655,-795,0,1749093691,12667.981526049996,123.69312798000465,54359.35119816001 2025-06-05,03:21:33.000,156,11077642,-795,0,1749093692,12668.082570699997,123.74247189000016,54359.37914664001 2025-06-05,03:21:34.000,156,11077683,-795,0,1749093693,12668.217296900002,123.75657014999888,54359.6795928 2025-06-05,03:21:35.000,156,11077684,-795,0,1749093694,12668.318341550003,123.81296319000103,54359.72151552 2025-06-05,03:21:36.000,156,11077666,-795,0,1749093695,12668.567585019999,123.84115970999846,54359.89619352 2025-06-05,03:21:37.000,156,11077676,-795,0,1749093696,12668.594530259994,123.99624056999892,54359.78439960001 2025-06-05,03:21:38.000,156,11077614,-795,0,1749093697,12668.735992769994,124.08787925999786,54359.77042536 2025-06-05,03:21:39.000,156,11077589,-795,0,1749093698,12668.87071897,124.28525490000175,54359.72151552 2025-06-05,03:21:40.000,156,11077633,-795,0,1749093699,12668.96502730999,124.43328663000284,54359.8193352 2025-06-05,03:21:41.000,156,11077654,-795,0,1749093700,12669.04586302999,124.51082706000307,54359.87523216 2025-06-05,03:21:42.000,156,11077668,-795,0,1749093701,12669.079544579996,124.63066226999945,54359.91715488 2025-06-05,03:21:43.000,156,11077680,-795,0,1749093702,12669.173852920001,124.80689051999798,54360.147729840006 2025-06-05,03:21:44.000,156,11077657,-795,0,1749093703,12669.308579119992,124.95492224999907,54360.28747224001 2025-06-05,03:21:45.000,156,11077645,-795,0,1749093704,12669.463514249997,125.15229789000296,54360.3783048 2025-06-05,03:21:46.000,156,11077616,-795,0,1749093705,12669.537613660003,125.30737875000341,54360.364330560005 2025-06-05,03:21:47.000,156,11077635,-795,0,1749093706,12669.598240449988,125.50475439000002,54360.04292304 2025-06-05,03:21:48.000,156,11077673,-795,0,1749093707,12669.672339859993,125.67393350999919,54360.11978136001 2025-06-05,03:21:49.000,156,11077626,-795,0,1749093708,12669.726230339998,125.82196524000028,54360.21760104001 2025-06-05,03:21:50.000,156,11077644,-795,0,1749093709,12669.800329749989,125.94180045000394,54360.3783048 2025-06-05,03:21:51.000,156,11077653,-795,0,1749093710,12669.766648199999,126.06163566000032,54360.52503432001 2025-06-05,03:21:52.000,156,11077676,-795,0,1749093711,12669.786857129999,126.22376565000013,54360.72067368001 2025-06-05,03:21:53.000,156,11077673,-795,0,1749093712,12669.827274989999,126.3295025999978,54360.76259640001 2025-06-05,03:21:54.000,156,11077631,-795,0,1749093713,12669.800329749989,126.49163259000488,54360.75560928 2025-06-05,03:21:55.000,156,11077682,-795,0,1749093714,12669.773384509994,126.6396643199987,54360.53900856 2025-06-05,03:21:56.000,156,11077658,-795,0,1749093715,12669.726230339998,126.72425387999829,54360.66477672 2025-06-05,03:21:57.000,156,11077639,-795,0,1749093716,12669.658867239988,126.87933473999874,54360.629841120004 2025-06-05,03:21:58.000,156,11077678,-795,0,1749093717,12669.591504139993,126.97802256000432,54360.68573808 2025-06-05,03:21:59.000,156,11077676,-795,0,1749093718,12669.551086279993,127.0626121200039,54361.07701680001 2025-06-05,03:22:00.000,156,11077679,-795,0,1749093719,12669.524141039998,127.16834907000157,54361.251694800005 2025-06-05,03:22:01.000,156,11077641,-795,0,1749093720,12669.483723179997,127.21769298000436,54361.25868192 2025-06-05,03:22:02.000,156,11077636,-795,0,1749093721,12669.402887459997,127.29523341000458,54361.32855312 2025-06-05,03:22:03.000,156,11077664,-795,0,1749093722,12669.348996979992,127.35867557999882,54361.1818236 2025-06-05,03:22:04.000,156,11077628,-795,0,1749093723,12669.328788049992,127.37277384000481,54361.01413272 2025-06-05,03:22:05.000,156,11077685,-795,0,1749093724,12669.342260669997,127.4080194900016,54361.153875120006 2025-06-05,03:22:06.000,156,11077675,-795,0,1749093725,12669.342260669997,127.40097036000225,54361.17483648001 2025-06-05,03:22:07.000,156,11077624,-795,0,1749093726,12669.288370189992,127.33752819000074,54361.20977208 2025-06-05,03:22:08.000,156,11077659,-795,0,1749093727,12669.375942220002,127.31638080000266,54361.46130840001 2025-06-05,03:22:09.000,156,11077683,-795,0,1749093728,12669.443305319997,127.25998776000051,54361.601050799996 2025-06-05,03:22:10.000,156,11077598,-795,0,1749093729,12669.416360080002,127.23884037000244,54361.538166720005 2025-06-05,03:22:11.000,156,11077688,-795,0,1749093730,12669.490459489993,127.18244733000029,54361.54515384 2025-06-05,03:22:12.000,156,11077675,-795,0,1749093731,12669.450041629992,127.13310342000477,54361.265669039996 2025-06-05,03:22:13.000,156,11077591,-795,0,1749093732,12669.429832699992,127.06966125000326,54361.23073344 2025-06-05,03:22:14.000,156,11077712,-795,0,1749093733,12669.551086279993,127.03441559999919,54361.38445008 2025-06-05,03:22:15.000,156,11077632,-795,0,1749093734,12669.578031519988,127.00621908000176,54361.51021824001 2025-06-05,03:22:16.000,156,11077654,-795,0,1749093735,12669.537613660003,127.00621908000176,54361.656947760006 2025-06-05,03:22:17.000,156,11077642,-795,0,1749093736,12669.537613660003,126.9991699500024,54361.587076560005 2025-06-05,03:22:18.000,156,11077545,-795,0,1749093737,12669.524141039998,126.9991699500024,54361.601050799996 2025-06-05,03:22:19.000,156,11077637,-795,0,1749093738,12669.571295209993,126.97802256000432,54361.67790912001 2025-06-05,03:22:20.000,156,11077684,-795,0,1749093739,12669.503932109998,126.98507169000368,54361.587076560005 2025-06-05,03:22:21.000,156,11077688,-795,0,1749093740,12669.530877349993,127.02031734000047,54361.54515384 2025-06-05,03:22:22.000,156,11077670,-795,0,1749093741,12669.470250559993,127.0978577700007,54361.47528264 2025-06-05,03:22:23.000,156,11077665,-795,0,1749093742,12669.450041629992,127.09080864000134,54361.48226976001 2025-06-05,03:22:24.000,156,11077670,-795,0,1749093743,12669.510668419993,127.0978577700007,54361.936432559996 2025-06-05,03:22:25.000,156,11077627,-795,0,1749093744,12669.490459489993,127.14720168000349,54361.91547120001 2025-06-05,03:22:26.000,156,11077574,-795,0,1749093745,12669.490459489993,127.21064384999772,54361.86656136001 2025-06-05,03:22:27.000,156,11077653,-795,0,1749093746,12669.456777940002,127.22474211000372,54361.69188336 2025-06-05,03:22:28.000,156,11077569,-795,0,1749093747,12669.476986870002,127.29523341000458,54361.51720536 2025-06-05,03:22:29.000,156,11077689,-795,0,1749093748,12669.517404730002,127.35867557999882,54361.55214096 2025-06-05,03:22:30.000,156,11077650,-795,0,1749093749,12669.578031519988,127.47851079000247,54361.71983184 2025-06-05,03:22:31.000,156,11077629,-795,0,1749093750,12669.645394619998,127.52080556999863,54361.62201216 2025-06-05,03:22:32.000,156,11077665,-795,0,1749093751,12669.706021409998,127.654739040001,54362.01329088001 2025-06-05,03:22:33.000,156,11077677,-795,0,1749093752,12669.786857129999,127.73227947000123,54361.97835528 2025-06-05,03:22:34.000,156,11077577,-795,0,1749093753,12669.807066059999,127.8380164199989,54362.02726512 2025-06-05,03:22:35.000,156,11077687,-795,0,1749093754,12669.90137439999,127.92260597999848,54362.01329088001 2025-06-05,03:22:36.000,156,11077595,-795,0,1749093755,12669.753175579994,128.07768683999893,54361.88752272 2025-06-05,03:22:37.000,156,11077621,-795,0,1749093756,12669.88116546999,128.15522726999916,54361.71983184 2025-06-05,03:22:38.000,156,11077660,-795,0,1749093757,12669.874429159994,128.26801335000346,54361.68489624 2025-06-05,03:22:39.000,156,11077695,-795,0,1749093758,12669.96200118999,128.3314555199977,54361.84560000001 2025-06-05,03:22:40.000,156,11077691,-795,0,1749093759,12669.96200118999,128.3948976899992,54361.99931664 2025-06-05,03:22:41.000,156,11077661,-795,0,1749093760,12669.935055949994,128.47948724999878,54362.0552136 2025-06-05,03:22:42.000,156,11077609,-795,0,1749093761,12669.847483919999,128.53588029000093,54361.85258712 2025-06-05,03:22:43.000,156,11077657,-795,0,1749093762,12669.813802369994,128.56407680999837,54361.91547120001 2025-06-05,03:22:44.000,156,11077610,-755,0,1749093763,12669.84074760999,128.58522420000372,54362.04822648 2025-06-05,03:22:45.000,156,11077645,-795,0,1749093764,12669.935055949994,128.59932246000244,54361.90848408 2025-06-05,03:22:46.000,156,11077659,-795,0,1749093765,12669.955264879995,128.57112593999773,54361.96438104001 2025-06-05,03:22:47.000,156,11077641,-795,0,1749093766,12669.98221011999,128.52883116000157,54361.86656136001 2025-06-05,03:22:48.000,156,11077630,-795,0,1749093767,12670.1708268,128.51473290000285,54361.97835528 2025-06-05,03:22:49.000,156,11077649,-795,0,1749093768,12670.319025619996,128.40194681999856,54362.28578856 2025-06-05,03:22:50.000,156,11077611,-795,0,1749093769,12670.420070269996,128.36670117000176,54362.306749920004 2025-06-05,03:22:51.000,156,11077682,-795,0,1749093770,12670.548060159992,128.25391509000474,54362.271814319996 2025-06-05,03:22:52.000,156,11077651,-795,0,1749093771,12670.622159569997,128.2468659599981,54362.194956 2025-06-05,03:22:53.000,156,11077665,-795,0,1749093772,12670.810776249993,128.19047292000323,54361.99931664 2025-06-05,03:22:54.000,156,11077665,-795,0,1749093773,12670.898348279989,128.25391509000474,54361.94341968001 2025-06-05,03:22:55.000,156,11077636,-795,0,1749093774,12671.033074479994,128.2468659599981,54361.90848408 2025-06-05,03:22:56.000,156,11077649,-795,0,1749093775,12671.336208429995,128.32440638999833,54362.160020400006 2025-06-05,03:22:57.000,156,11077638,-795,0,1749093776,12671.457462009996,128.37375030000112,54362.3346984 2025-06-05,03:22:58.000,156,11077609,-795,0,1749093777,12671.558506659996,128.40899594999792,54362.28578856 2025-06-05,03:22:59.000,156,11077621,-795,0,1749093778,12671.726914409992,128.46538899000006,54362.39758248001 2025-06-05,03:23:00.000,156,11077654,-795,0,1749093779,12671.908794779993,128.6416172399986,54362.48142792 2025-06-05,03:23:01.000,156,11077662,-795,0,1749093780,12672.110884079993,128.72620679999818,54362.376621120005 2025-06-05,03:23:02.000,156,11077700,-795,0,1749093781,12672.218665039989,128.84604201000184,54362.23687872 2025-06-05,03:23:03.000,156,11077665,-795,0,1749093782,12672.40728172,128.9165333100027,54362.271814319996 2025-06-05,03:23:04.000,156,11077692,-795,0,1749093783,12672.676734119996,129.05751591000444,54362.46745368001 2025-06-05,03:23:05.000,156,11077648,-795,0,1749093784,12672.831669250001,129.14915460000338,54362.760912720005 2025-06-05,03:23:06.000,156,11077642,-795,0,1749093785,12672.946186519992,129.29013719999784,54362.809822560004 2025-06-05,03:23:07.000,156,11077685,-795,0,1749093786,12673.080912719997,129.40292328000214,54362.73296424001 2025-06-05,03:23:08.000,156,11077658,-795,0,1749093787,12673.242584159998,129.50161110000045,54362.78187408001 2025-06-05,03:23:09.000,156,11077630,-795,0,1749093788,12673.424464529999,129.58620066000003,54362.760912720005 2025-06-05,03:23:10.000,156,11077648,-795,0,1749093789,12673.56592704,129.72718326000177,54362.809822560004 2025-06-05,03:23:11.000,156,11077659,-795,0,1749093790,12673.76128002999,129.7553797799992,54362.84475816 2025-06-05,03:23:12.000,156,11077673,-795,0,1749093791,12673.88253360999,129.8188219500007,54362.87270664001 2025-06-05,03:23:13.000,156,11077662,-795,0,1749093792,12674.084622909992,129.8681658600035,54362.93559072 2025-06-05,03:23:14.000,156,11077618,-795,0,1749093793,12674.246294349992,130.0302958500033,54363.22206264 2025-06-05,03:23:15.000,156,11077670,-795,0,1749093794,12674.374284240002,130.14308193000033,54363.29193384 2025-06-05,03:23:16.000,156,11077656,-795,0,1749093795,12674.441647339998,130.26996627000335,54363.44565048 2025-06-05,03:23:17.000,156,11077684,-795,0,1749093796,12674.515746749988,130.29111366000143,54363.43866336 2025-06-05,03:23:18.000,156,11077668,-795,0,1749093797,12674.623527709999,130.40389973999845,54363.36879216 2025-06-05,03:23:19.000,156,11077660,-795,0,1749093798,12674.791935459994,130.43209626000316,54363.4875732 2025-06-05,03:23:20.000,156,11077630,-795,0,1749093799,12674.953606899995,130.5096366900034,54363.69019968001 2025-06-05,03:23:21.000,156,11077662,-795,0,1749093800,12675.06812417,130.5730788600049,54363.75308376 2025-06-05,03:23:22.000,156,11077585,-795,0,1749093801,12675.175905129996,130.62947189999977,54363.99763296001 2025-06-05,03:23:23.000,156,11077648,-795,0,1749093802,12675.330840260001,130.6224227700004,54363.96269736 2025-06-05,03:23:24.000,156,11077630,-795,0,1749093803,12675.431884910002,130.72815971999808,54364.03955568 2025-06-05,03:23:25.000,156,11077647,-795,0,1749093804,12675.633974210003,130.78455276000022,54364.20724656 2025-06-05,03:23:26.000,156,11077663,-795,0,1749093805,12675.775436719989,130.87619144999917,54364.07449128001 2025-06-05,03:23:27.000,156,11077679,-795,0,1749093806,12675.869745059994,130.92553536000196,54364.053529920006 2025-06-05,03:23:28.000,156,11077676,-795,0,1749093807,12676.011207569994,130.99602666000283,54364.172310960006 2025-06-05,03:23:29.000,156,11077703,-795,0,1749093808,12676.152670079995,131.0171740500009,54364.29807912 2025-06-05,03:23:30.000,156,11077701,-795,0,1749093809,12676.233505799995,131.0665179600037,54364.59153816 2025-06-05,03:23:31.000,156,11077651,-795,0,1749093810,12676.374968309996,131.12291099999857,54364.62647376001 2025-06-05,03:23:32.000,156,11077677,-795,0,1749093811,12676.38844093,131.15815665000264,54364.61948664 2025-06-05,03:23:33.000,156,11077654,-795,0,1749093812,12676.462540339991,131.20750055999815,54364.605512400005 2025-06-05,03:23:34.000,156,11077682,-795,0,1749093813,12676.496221889996,131.27799185999902,54364.85704872 2025-06-05,03:23:35.000,156,11077661,-795,0,1749093814,12676.577057609997,131.3625814199986,54364.66839648001 2025-06-05,03:23:36.000,156,11077705,-795,0,1749093815,12676.577057609997,131.46126924000419,54364.703332080004 2025-06-05,03:23:37.000,156,11077613,-795,0,1749093816,12676.449067720001,131.54585880000377,54364.507692720006 2025-06-05,03:23:38.000,156,11077627,-795,0,1749093817,12676.496221889996,131.58815357999993,54364.87801008 2025-06-05,03:23:39.000,156,11077661,-795,0,1749093818,12676.624211779992,131.609300969998,54365.04570096 2025-06-05,03:23:40.000,156,11077651,-795,0,1749093819,12676.590530230002,131.6727431399995,54365.15050776001 2025-06-05,03:23:41.000,156,11077640,-795,0,1749093820,12676.651157020002,131.7220870500023,54365.206404720004 2025-06-05,03:23:42.000,156,11077685,-795,0,1749093821,12676.597266539997,131.79257835000317,54365.18544336 2025-06-05,03:23:43.000,156,11077662,-795,0,1749093822,12676.678102259997,131.84192225999868,54365.108585040005 2025-06-05,03:23:44.000,156,11077663,-795,0,1749093823,12676.711783810002,131.89126617000147,54365.2343532 2025-06-05,03:23:45.000,156,11077669,-795,0,1749093824,12676.731992740002,131.91241355999955,54365.325185760004 2025-06-05,03:23:46.000,156,11077657,-795,0,1749093825,12676.684838569992,131.92651181999827,54365.33217288 2025-06-05,03:23:47.000,156,11077709,-795,0,1749093826,12676.671365950002,131.97585573000106,54365.38108272 2025-06-05,03:23:48.000,156,11077654,-795,0,1749093827,12676.718520119997,131.9335609500049,54365.49986376 2025-06-05,03:23:49.000,156,11077688,-795,0,1749093828,12676.698311189997,131.89126617000147,54365.513838000006 2025-06-05,03:23:50.000,156,11077687,-795,0,1749093829,12676.617475469997,131.95470834000298,54365.63261904001 2025-06-05,03:23:51.000,156,11077694,-795,0,1749093830,12676.624211779992,132.13798572000087,54365.43697968001 2025-06-05,03:23:52.000,156,11077663,-795,0,1749093831,12676.684838569992,132.27191919000325,54365.541786480004 2025-06-05,03:23:53.000,156,11077660,-795,0,1749093832,12676.779146909998,132.30011571000068,54365.513838000006 2025-06-05,03:23:54.000,156,11077653,-795,0,1749093833,12676.839773699998,132.3142139699994,54365.74441296 2025-06-05,03:23:55.000,156,11077637,-795,0,1749093834,12676.806092149993,132.3635578800022,54365.83524552 2025-06-05,03:23:56.000,156,11077650,-795,0,1749093835,12676.913873109988,132.4129017899977,54366.10774320001 2025-06-05,03:23:57.000,156,11077659,-795,0,1749093836,12676.907136799993,132.44109831000242,54366.0728076 2025-06-05,03:23:58.000,156,11077697,-795,0,1749093837,12676.900400489998,132.44814744000178,54366.016910640006 2025-06-05,03:23:59.000,156,11077682,-795,0,1749093838,12677.008181449994,132.53273700000136,54366.233511360006 2025-06-05,03:24:00.000,156,11077691,-795,0,1749093839,12677.075544549989,132.5750317800048,54366.3173568 2025-06-05,03:24:01.000,156,11077709,-795,0,1749093840,12677.142907649999,132.65257220999774,54366.39421512001 2025-06-05,03:24:02.000,156,11077651,-795,0,1749093841,12677.210270749994,132.68781786000181,54366.401202240006 2025-06-05,03:24:03.000,156,11077684,-795,0,1749093842,12677.210270749994,132.75126003000332,54366.380240880004 2025-06-05,03:24:04.000,156,11077636,-795,0,1749093843,12677.31805170999,132.77945655000076,54366.65972568001 2025-06-05,03:24:05.000,156,11077648,-795,0,1749093844,12677.412360049995,132.79355480999948,54366.84837792001 2025-06-05,03:24:06.000,156,11077627,-795,0,1749093845,12677.43930528999,132.8710952399997,54366.89030064 2025-06-05,03:24:07.000,156,11077658,-795,0,1749093846,12677.513404699996,132.90634089000378,54366.92523624001 2025-06-05,03:24:08.000,156,11077634,-795,0,1749093847,12677.60771304,132.92748828000185,54366.82741656001 2025-06-05,03:24:09.000,156,11077657,-795,0,1749093848,12677.755911859997,132.97683219000464,54366.96715896 2025-06-05,03:24:10.000,156,11077646,-795,0,1749093849,12677.769384480001,132.983881320004,54367.051004400004 2025-06-05,03:24:11.000,156,11077662,-795,0,1749093850,12677.809802340002,133.03322522999952,54367.08594 2025-06-05,03:24:12.000,156,11077674,-795,0,1749093851,12677.863692819992,133.03322522999952,54367.33048920001 2025-06-05,03:24:13.000,156,11077667,-795,0,1749093852,12677.870429130002,132.97683219000464,54367.31651496 2025-06-05,03:24:14.000,156,11077675,-795,0,1749093853,12677.944528539992,132.99093045000336,54367.56106416 2025-06-05,03:24:15.000,156,11077649,-795,0,1749093854,12677.998419019998,132.983881320004,54367.742729280006 2025-06-05,03:24:16.000,156,11077659,-795,0,1749093855,12677.937792229997,132.983881320004,54367.54708992001 2025-06-05,03:24:17.000,156,11077685,-795,0,1749093856,12677.883901749992,132.9556847999993,54367.4702316 2025-06-05,03:24:18.000,156,11077642,-795,0,1749093857,12677.856956509997,132.91339002000313,54367.60298688 2025-06-05,03:24:19.000,156,11077620,-795,0,1749093858,12677.816538649997,132.90634089000378,54367.623948240005 2025-06-05,03:24:20.000,156,11077631,-795,0,1749093859,12677.728966620001,132.92748828000185,54368.01522696 2025-06-05,03:24:21.000,156,11077640,-795,0,1749093860,12677.634658279996,132.90634089000378,54368.078111040006 2025-06-05,03:24:22.000,156,11077635,-795,0,1749093861,12677.432568979995,132.8217513300042,54368.02221408001 2025-06-05,03:24:23.000,156,11077628,-795,0,1749093862,12677.31805170999,132.81470220000483,54368.05016256001 2025-06-05,03:24:24.000,156,11077630,-795,0,1749093863,12677.230479679994,132.85699698000099,54368.09208528 2025-06-05,03:24:25.000,156,11077669,-795,0,1749093864,12677.062071929999,132.81470220000483,54368.11304664 2025-06-05,03:24:26.000,156,11077684,-795,0,1749093865,12676.853246320003,132.7724074200014,54368.04317544 2025-06-05,03:24:27.000,156,11077651,-795,0,1749093866,12676.570321300002,132.79355480999948,54367.959330000005 2025-06-05,03:24:28.000,156,11077652,-795,0,1749093867,12676.401913549991,132.71601437999925,54368.245801920006 2025-06-05,03:24:29.000,156,11077671,-795,0,1749093868,12676.22676949,132.69486699000117,54368.25278904 2025-06-05,03:24:30.000,156,11077636,-795,0,1749093869,12676.00447126,132.65962134000438,54368.32266024 2025-06-05,03:24:31.000,156,11077663,-795,0,1749093870,12675.822590889999,132.61732656000095,54368.52528672001 2025-06-05,03:24:32.000,156,11077649,-795,0,1749093871,12675.613765280003,132.53978613000072,54368.44144128 2025-06-05,03:24:33.000,156,11077636,-795,0,1749093872,12675.418412289997,132.48339308999857,54368.32266024 2025-06-05,03:24:34.000,156,11077662,-795,0,1749093873,12675.223059299991,132.37060701000155,54368.40650568001 2025-06-05,03:24:35.000,156,11077650,-795,0,1749093874,12675.04117892999,132.33536136000475,54368.392531440004 2025-06-05,03:24:36.000,156,11077664,-795,0,1749093875,12674.8862438,132.2155261500011,54368.61611928 2025-06-05,03:24:37.000,156,11077676,-795,0,1749093876,12674.69762711999,132.1520839799996,54368.53926096 2025-06-05,03:24:38.000,156,11077637,-795,0,1749093877,12674.569637229994,132.04634703000193,54368.32266024 2025-06-05,03:24:39.000,156,11077625,-795,0,1749093878,12674.441647339998,131.97585573000106,54368.46938976 2025-06-05,03:24:40.000,156,11077675,-795,0,1749093879,12674.502274129998,131.84897138999804,54368.658042 2025-06-05,03:24:41.000,156,11077617,-795,0,1749093880,12674.428174719993,131.79962748000253,54368.47637688 2025-06-05,03:24:42.000,156,11077637,-795,0,1749093881,12674.347338999993,131.67979226999887,54368.39951856 2025-06-05,03:24:43.000,156,11077668,-795,0,1749093882,12674.219349109997,131.63044836000336,54368.30169888 2025-06-05,03:24:44.000,156,11077692,-795,0,1749093883,12674.151986010002,131.5599570600025,54368.3785572 2025-06-05,03:24:45.000,156,11077661,-795,0,1749093884,12674.111568150001,131.5106131499997,54368.63708064 2025-06-05,03:24:46.000,156,11077660,-795,0,1749093885,12674.104831839992,131.45422011000483,54368.65105488001 2025-06-05,03:24:47.000,156,11077647,-795,0,1749093886,12673.97010564,131.4260235900001,54368.658042 2025-06-05,03:24:48.000,156,11077642,-795,0,1749093887,12673.90947885,131.38372881000396,54368.74188744001 2025-06-05,03:24:49.000,156,11077678,-795,0,1749093888,12673.90274253999,131.35553228999925,54368.56720944 2025-06-05,03:24:50.000,156,11077676,-795,0,1749093889,12673.84211574999,131.29209011999774,54368.50432536001 2025-06-05,03:24:51.000,156,11077612,-795,0,1749093890,12673.754543719995,131.28504098999838,54368.36458296001 2025-06-05,03:24:52.000,156,11077672,-795,0,1749093891,12673.66023537999,131.20750055999815,54368.23881480001 2025-06-05,03:24:53.000,156,11077676,-795,0,1749093892,12673.56592704,131.08766535000177,54368.53926096 2025-06-05,03:24:54.000,156,11077666,-795,0,1749093893,12673.59960858999,131.01012492000154,54368.679003360005 2025-06-05,03:24:55.000,156,11077665,-795,0,1749093894,12673.57939965999,130.89733884000452,54368.846694240005 2025-06-05,03:24:56.000,156,11077641,-795,0,1749093895,12673.49856393999,130.84094580000237,54368.7628488 2025-06-05,03:24:57.000,156,11077659,-795,0,1749093896,12673.390782979994,130.81274927999766,54368.462402640005 2025-06-05,03:24:58.000,156,11077595,-795,0,1749093897,12673.330156189993,130.69291407000128,54368.511312480005 2025-06-05,03:24:59.000,156,11077646,-795,0,1749093898,12673.323419879998,130.6083245100017,54368.56720944 2025-06-05,03:25:00.000,156,11077677,-795,0,1749093899,12673.222375229998,130.5096366900034,54368.45541552001 2025-06-05,03:25:01.000,156,11077682,-795,0,1749093900,12673.128066889993,130.3968506099991,54368.81874576001 2025-06-05,03:25:02.000,156,11077689,-795,0,1749093901,12672.952922830002,130.31931017999887,54368.68599048 2025-06-05,03:25:03.000,156,11077651,-795,0,1749093902,12672.797987699996,130.2135732300012,54368.53926096 2025-06-05,03:25:04.000,156,11077674,-795,0,1749093903,12672.764306149991,130.12193454000226,54368.727913200004 2025-06-05,03:25:05.000,156,11077641,-795,0,1749093904,12672.56895316,130.00914845999796,54368.54624808 2025-06-05,03:25:06.000,156,11077642,-795,0,1749093905,12672.454435889995,129.92455889999837,54368.50432536001 2025-06-05,03:25:07.000,156,11077683,-755,0,1749093906,12672.124356699998,129.84701846999815,54368.25977616 2025-06-05,03:25:08.000,156,11077633,-795,0,1749093907,12672.003103119998,129.74833064999984,54368.32964736 2025-06-05,03:25:09.000,156,11077609,-795,0,1749093908,12671.740387029997,129.63554457000282,54368.42047992 2025-06-05,03:25:10.000,156,11077687,-795,0,1749093909,12671.48440724999,129.57915153000067,54368.42047992 2025-06-05,03:25:11.000,156,11077645,-795,0,1749093910,12671.315999499995,129.473414580003,54368.53227384001 2025-06-05,03:25:12.000,156,11077651,-795,0,1749093911,12671.046547099999,129.31833372000256,54368.47637688 2025-06-05,03:25:13.000,156,11077664,-795,0,1749093912,12670.777094700003,129.23374416000297,54368.40650568001 2025-06-05,03:25:14.000,156,11077604,-795,0,1749093913,12670.433542890001,129.14210547000403,54367.959330000005 2025-06-05,03:25:15.000,156,11077613,-795,0,1749093914,12670.137145249995,129.05751591000444,54367.93138152001 2025-06-05,03:25:16.000,156,11077655,-795,0,1749093915,12669.847483919999,128.94472983000014,54367.910420160006 2025-06-05,03:25:17.000,156,11077680,-795,0,1749093916,12669.476986870002,128.8530911400012,54367.82657472 2025-06-05,03:25:18.000,156,11077663,-795,0,1749093917,12669.146907679991,128.68391202000203,54367.94535576 2025-06-05,03:25:19.000,156,11077671,-795,0,1749093918,12668.776410629995,128.59227333000308,54367.82657472 2025-06-05,03:25:20.000,156,11077648,-795,0,1749093919,12668.574321329994,128.51473290000285,54367.83356184001 2025-06-05,03:25:21.000,156,11077629,-795,0,1749093920,12668.250978449993,128.3596520400024,54367.8195876 2025-06-05,03:25:22.000,156,11077591,-795,0,1749093921,12667.968053429991,128.2468659599981,54367.49818008001 2025-06-05,03:25:23.000,156,11077618,-795,0,1749093922,12667.62450161999,128.1481781399998,54367.37939904001 2025-06-05,03:25:24.000,156,11077679,-795,0,1749093923,12667.307895049998,128.03539206000278,54367.21170816001 2025-06-05,03:25:25.000,156,11077675,-795,0,1749093924,12666.950870619992,127.88736033000168,54367.03004304 2025-06-05,03:25:26.000,156,11077731,-795,0,1749093925,12666.728572389991,127.76752511999803,54367.3654248 2025-06-05,03:25:27.000,156,11077646,-795,0,1749093926,12666.44564736999,127.61244426000485,54367.14882408 2025-06-05,03:25:28.000,156,11077673,-795,0,1749093927,12666.18293127999,127.43621600999904,54367.09991424 2025-06-05,03:25:29.000,156,11077685,-795,0,1749093928,12666.021259839988,127.30228254000394,54367.08594 2025-06-05,03:25:30.000,156,11077653,-795,0,1749093929,12665.825906849997,127.12605428999814,54366.736584000006 2025-06-05,03:25:31.000,156,11077675,-795,0,1749093930,12665.664235409997,127.03441559999919,54366.60382872 2025-06-05,03:25:32.000,156,11077646,-795,0,1749093931,12665.468882419991,126.8863838699981,54366.50600904 2025-06-05,03:25:33.000,156,11077655,-795,0,1749093932,12665.28700204999,126.75949953000236,54366.36626664 2025-06-05,03:25:34.000,156,11077651,-795,0,1749093933,12665.098385369995,126.6044186700019,54366.47806056 2025-06-05,03:25:35.000,156,11077697,-795,0,1749093934,12665.037758579994,126.45638694000081,54366.51299616001 2025-06-05,03:25:36.000,156,11077681,-795,0,1749093935,12664.943450239989,126.34360086000379,54366.43613784 2025-06-05,03:25:37.000,156,11077638,-795,0,1749093936,12664.673997839993,126.25196217000484,54366.2474856 2025-06-05,03:25:38.000,156,11077641,-795,0,1749093937,12664.620107360002,126.16032347999862,54366.07979472 2025-06-05,03:25:39.000,156,11077590,-795,0,1749093938,12664.485381159997,126.03343914000288,54365.730438720006 2025-06-05,03:25:40.000,156,11077604,-795,0,1749093939,12664.303500789996,125.9840952300001,54365.62563192 2025-06-05,03:25:41.000,156,11077666,-795,0,1749093940,12664.290028169991,125.89950567000051,54365.828258400004 2025-06-05,03:25:42.000,156,11077647,-795,0,1749093941,12664.09467518,125.86426002000371,54365.98896216001 2025-06-05,03:25:43.000,156,11077658,-795,0,1749093942,12663.92626742999,125.87835828000243,54365.9330652 2025-06-05,03:25:44.000,156,11077665,-795,0,1749093943,12663.791541229999,125.8008178500022,54365.82127128001 2025-06-05,03:25:45.000,156,11077627,-795,0,1749093944,12663.629869789998,125.71622829000262,54365.78633568 2025-06-05,03:25:46.000,156,11077645,-795,0,1749093945,12663.528825139998,125.68098263999855,54365.7583872 2025-06-05,03:25:47.000,156,11077652,-795,0,1749093946,12663.340208460002,125.67393350999919,54365.31121152 2025-06-05,03:25:48.000,156,11077634,-795,0,1749093947,12663.252636429992,125.61754047000431,54365.3042244 2025-06-05,03:25:49.000,156,11077674,-795,0,1749093948,12663.124646539996,125.5540983000028,54365.25531456 2025-06-05,03:25:50.000,156,11077653,-795,0,1749093949,12663.070756059991,125.4554104800045,54365.36710848001 2025-06-05,03:25:51.000,156,11077653,-795,0,1749093950,12662.96971140999,125.3426244000002,54365.45794104 2025-06-05,03:25:52.000,156,11077668,-795,0,1749093951,12662.861930449995,125.32147701000213,54365.33916000001 2025-06-05,03:25:53.000,156,11077650,-795,0,1749093952,12662.76762210999,125.30032962000405,54365.13653352 2025-06-05,03:25:54.000,156,11077620,-795,0,1749093953,12662.70699531999,125.21574006000446,54365.17146912001 2025-06-05,03:25:55.000,156,11077706,-795,0,1749093954,12662.67331377,125.20164179999847,54364.89897144 2025-06-05,03:25:56.000,156,11077655,-755,0,1749093955,12662.65310484,125.19459266999911,54364.75922904 2025-06-05,03:25:57.000,156,11077666,-795,0,1749093956,12662.525114949989,125.15934702000231,54364.63346088 2025-06-05,03:25:58.000,156,11077629,-795,0,1749093957,12662.471224469999,125.18049441000039,54364.605512400005 2025-06-05,03:25:59.000,156,11077637,-795,0,1749093958,12662.444279229989,125.13819963000424,54364.85704872 2025-06-05,03:26:00.000,156,11077667,-795,0,1749093959,12662.397125059993,125.13115050000488,54364.79416464001 2025-06-05,03:26:01.000,156,11077644,-795,0,1749093960,12662.376916129993,125.15229789000296,54364.75922904 2025-06-05,03:26:02.000,156,11077634,-795,0,1749093961,12662.289344099998,125.15934702000231,54364.535641200004 2025-06-05,03:26:03.000,156,11077668,-795,0,1749093962,12662.323025649988,125.13819963000424,54364.31205336001 2025-06-05,03:26:04.000,156,11077630,-795,0,1749093963,12662.309553029998,125.15934702000231,54364.26314352001 2025-06-05,03:26:05.000,156,11077680,-795,0,1749093964,12662.275871479993,125.11000310999952,54364.22820792 2025-06-05,03:26:06.000,156,11077651,-795,0,1749093965,12662.242189930002,125.12410136999824,54364.10942688 2025-06-05,03:26:07.000,156,11077642,-795,0,1749093966,12662.221981000002,125.08180659000209,54364.19327232001 2025-06-05,03:26:08.000,156,11077667,-795,0,1749093967,12662.255662549993,125.01836442000058,54364.29807912 2025-06-05,03:26:09.000,156,11077647,-795,0,1749093968,12662.309553029998,125.00426616000186,54364.30506624 2025-06-05,03:26:10.000,156,11077617,-795,0,1749093969,12662.269135169998,124.97606964000443,54364.16532384001 2025-06-05,03:26:11.000,156,11077683,-795,0,1749093970,12662.255662549993,124.91967660000228,54363.85090344 2025-06-05,03:26:12.000,156,11077676,-795,0,1749093971,12662.168090519997,124.94082399000035,54363.64128984001 2025-06-05,03:26:13.000,156,11077694,-795,0,1749093972,12662.181563140002,124.83508704000269,54363.63430272 2025-06-05,03:26:14.000,156,11077701,-795,0,1749093973,12662.174826829993,124.82098878000397,54363.6273156 2025-06-05,03:26:15.000,156,11077688,-795,0,1749093974,12662.188299449997,124.7504974800031,54363.90680040001 2025-06-05,03:26:16.000,156,11077664,-795,0,1749093975,12662.127672659997,124.70820269999967,54363.78801936001 2025-06-05,03:26:17.000,156,11077672,-795,0,1749093976,12662.033364319992,124.74344835000375,54363.65526408 2025-06-05,03:26:18.000,156,11077621,-795,0,1749093977,12661.999682770002,124.72230095999839,54363.599367120005 2025-06-05,03:26:19.000,156,11077612,-795,0,1749093978,12661.939055980001,124.70820269999967,54363.40372776001 2025-06-05,03:26:20.000,156,11077661,-795,0,1749093979,12661.945792289996,124.70115357000032,54363.3478308 2025-06-05,03:26:21.000,156,11077650,-795,0,1749093980,12661.905374429996,124.66590792000352,54363.243024 2025-06-05,03:26:22.000,156,11077706,-795,0,1749093981,12661.811066089991,124.59541662000265,54363.13123008 2025-06-05,03:26:23.000,156,11077626,-795,0,1749093982,12661.770648229991,124.54607270999986,54363.30590808001 2025-06-05,03:26:24.000,156,11077641,-795,0,1749093983,12661.804329779996,124.48967966999771,54363.35481792001 2025-06-05,03:26:25.000,156,11077688,-795,0,1749093984,12661.784120849996,124.40509010999813,54363.31988232 2025-06-05,03:26:26.000,156,11077577,-795,0,1749093985,12661.804329779996,124.35574620000261,54363.18013992 2025-06-05,03:26:27.000,156,11077645,-795,0,1749093986,12661.69654882,124.27115664000303,54362.893668 2025-06-05,03:26:28.000,156,11077612,-795,0,1749093987,12661.71002143999,124.2288618599996,54362.70501576001 2025-06-05,03:26:29.000,156,11077634,-795,0,1749093988,12661.743702989996,124.0949283900045,54362.69104152 2025-06-05,03:26:30.000,156,11077673,-795,0,1749093989,12661.790857159991,124.05968274000043,54362.72597712 2025-06-05,03:26:31.000,156,11077662,-795,0,1749093990,12661.871692879991,123.90460187999997,54362.879693760005 2025-06-05,03:26:32.000,156,11077664,-795,0,1749093991,12661.83801133,123.86935623000318,54362.87270664001 2025-06-05,03:26:33.000,156,11077652,-795,0,1749093992,12661.858220260001,123.76361927999824,54362.71899 2025-06-05,03:26:34.000,156,11077629,-795,0,1749093993,12661.905374429996,123.66493145999993,54362.7888612 2025-06-05,03:26:35.000,156,11077634,-795,0,1749093994,12661.952528599992,123.58739102999971,54362.712002880005 2025-06-05,03:26:36.000,156,11077649,-795,0,1749093995,12661.999682770002,123.50985059999948,54362.52335064 2025-06-05,03:26:37.000,156,11077692,-795,0,1749093996,12662.019891700002,123.46050669000397,54362.306749920004 2025-06-05,03:26:38.000,156,11077651,-795,0,1749093997,12662.114200039992,123.37591713000438,54362.32072416001 2025-06-05,03:26:39.000,156,11077647,-795,0,1749093998,12662.141145280002,123.25608192000072,54362.44649232001 2025-06-05,03:26:40.000,156,11077658,-795,0,1749093999,12662.168090519997,123.1432958400037,54362.544312000005 2025-06-05,03:26:41.000,156,11077671,-795,0,1749094000,12662.147881589997,123.0798536700022,54362.46745368001 2025-06-05,03:26:42.000,156,11077591,-795,0,1749094001,12662.201772070002,123.0305097599994,54362.55828624 2025-06-05,03:26:43.000,156,11077624,-795,0,1749094002,12662.201772070002,122.90362542000366,54362.36963400001 2025-06-05,03:26:44.000,156,11077636,-795,0,1749094003,12662.275871479993,122.84723238000151,54362.18098176001 2025-06-05,03:26:45.000,156,11077647,-795,0,1749094004,12662.262398860003,122.77674108000065,54362.208930240005 2025-06-05,03:26:46.000,156,11077654,-795,0,1749094005,12662.235453619993,122.70624977999978,54362.23687872 2025-06-05,03:26:47.000,156,11077652,-795,0,1749094006,12662.221981000002,122.60756196000148,54362.07617496 2025-06-05,03:26:48.000,156,11077698,-795,0,1749094007,12662.215244689993,122.60756196000148,54362.39059536 2025-06-05,03:26:49.000,156,11077674,-795,0,1749094008,12662.282607790003,122.55821804999869,54362.376621120005 2025-06-05,03:26:50.000,156,11077596,-795,0,1749094009,12662.269135169998,122.55116891999933,54362.31373704 2025-06-05,03:26:51.000,156,11077667,-795,0,1749094010,12662.309553029998,122.50182501000381,54362.25085296001 2025-06-05,03:26:52.000,156,11077672,-795,0,1749094011,12662.289344099998,122.5864145700034,54361.94341968001 2025-06-05,03:26:53.000,156,11077653,-795,0,1749094012,12662.195035759993,122.59346370000276,54361.74778032001 2025-06-05,03:26:54.000,156,11077642,-795,0,1749094013,12662.336498269993,122.61461109000084,54362.02726512 2025-06-05,03:26:55.000,156,11077691,-795,0,1749094014,12662.417333989993,122.70624977999978,54362.06918784 2025-06-05,03:26:56.000,156,11077642,-795,0,1749094015,12662.356707199993,122.73444630000449,54362.306749920004 2025-06-05,03:26:57.000,156,11077643,-795,0,1749094016,12662.349970889998,122.79788846999872,54362.14604616 2025-06-05,03:26:58.000,156,11077625,-795,0,1749094017,12662.356707199993,122.92477281000174,54362.139059040004 2025-06-05,03:26:59.000,156,11077624,-795,0,1749094018,12662.376916129993,123.03755888999876,54362.208930240005 2025-06-05,03:27:00.000,156,11077693,-795,0,1749094019,12662.336498269993,123.08690280000155,54362.09713632 2025-06-05,03:27:01.000,156,11077655,-795,0,1749094020,12662.390388749998,123.24903279000137,54362.041239360005 2025-06-05,03:27:02.000,156,11077677,-795,0,1749094021,12662.275871479993,123.33362235000095,54362.00630376 2025-06-05,03:27:03.000,156,11077653,-795,0,1749094022,12662.242189930002,123.49575234000076,54362.02726512 2025-06-05,03:27:04.000,156,11077637,-795,0,1749094023,12662.262398860003,123.59444015999907,54362.38360824 2025-06-05,03:27:05.000,156,11077696,-795,0,1749094024,12662.302816719988,123.66493145999993,54362.46745368001 2025-06-05,03:27:06.000,156,11077603,-795,0,1749094025,12662.269135169998,123.78476667000359,54362.44649232001 2025-06-05,03:27:07.000,156,11077672,-795,0,1749094026,12662.275871479993,123.8834544900019,54362.22989160001 2025-06-05,03:27:08.000,156,11077638,-795,0,1749094027,12662.370179819998,123.91870013999869,54362.2648272 2025-06-05,03:27:09.000,156,11077658,-795,0,1749094028,12662.424070299989,123.9821423100002,54362.18098176001 2025-06-05,03:27:10.000,156,11077680,-795,0,1749094029,12662.397125059993,123.98919143999956,54361.971368160004 2025-06-05,03:27:11.000,156,11077654,-795,0,1749094030,12662.60595066999,124.04558448000171,54362.306749920004 2025-06-05,03:27:12.000,156,11077650,-795,0,1749094031,12662.639632219994,124.01033883000491,54362.44649232001 2025-06-05,03:27:13.000,156,11077645,-795,0,1749094032,12662.700259009995,124.01033883000491,54362.60020896 2025-06-05,03:27:14.000,156,11077614,-795,0,1749094033,12662.65310484,124.05263361000107,54362.495402160006 2025-06-05,03:27:15.000,156,11077573,-795,0,1749094034,12662.73394056,124.05263361000107,54362.5792476 2025-06-05,03:27:16.000,156,11077678,-795,0,1749094035,12662.801303659995,124.07378099999914,54362.62117032 2025-06-05,03:27:17.000,156,11077632,-795,0,1749094036,12662.84845782999,124.0808301299985,54362.271814319996 2025-06-05,03:27:18.000,156,11077671,-795,0,1749094037,12662.83498521,124.08787925999786,54362.32072416001 2025-06-05,03:27:19.000,156,11077635,-795,0,1749094038,12662.821512589995,124.07378099999914,54362.34867264001 2025-06-05,03:27:20.000,156,11077625,-715,0,1749094039,12662.80803996999,124.08787925999786,54362.425530960005 2025-06-05,03:27:21.000,156,11077674,-795,0,1749094040,12662.78783103999,124.06673186999978,54362.62117032 2025-06-05,03:27:22.000,156,11077601,-795,0,1749094041,12662.70699531999,124.0808301299985,54362.62117032 2025-06-05,03:27:23.000,156,11077668,-795,0,1749094042,12662.599214359994,124.05968274000043,54362.53033776 2025-06-05,03:27:24.000,156,11077591,-795,0,1749094043,12662.504906019989,124.10197752000386,54362.51636352001 2025-06-05,03:27:25.000,156,11077633,-795,0,1749094044,12662.498169709994,124.12312491000193,54362.35565976 2025-06-05,03:27:26.000,156,11077685,-795,0,1749094045,12662.363443509988,124.16541968999809,54362.425530960005 2025-06-05,03:27:27.000,156,11077676,-795,0,1749094046,12662.221981000002,124.15132142999937,54362.32072416001 2025-06-05,03:27:28.000,156,11077653,-795,0,1749094047,12662.174826829993,124.18656708000344,54362.45347944 2025-06-05,03:27:29.000,156,11077655,-795,0,1749094048,12662.161354210002,124.15837055999873,54362.75392560001 2025-06-05,03:27:30.000,156,11077614,-795,0,1749094049,12662.046836939997,124.20771447000152,54362.67706728 2025-06-05,03:27:31.000,156,11077703,-795,0,1749094050,12662.033364319992,124.17246882000472,54362.69802864 2025-06-05,03:27:32.000,156,11077658,-795,0,1749094051,12661.918847050001,124.22181273000024,54362.51636352001 2025-06-05,03:27:33.000,156,11077641,-795,0,1749094052,12661.851483949991,124.2288618599996,54362.29976280001 2025-06-05,03:27:34.000,156,11077679,-795,0,1749094053,12661.871692879991,124.28525490000175,54362.29976280001 2025-06-05,03:27:35.000,156,11077672,-795,0,1749094054,12661.932319669992,124.2923040300011,54362.495402160006 2025-06-05,03:27:36.000,156,11077659,-795,0,1749094055,12661.918847050001,124.3275496799979,54362.544312000005 2025-06-05,03:27:37.000,156,11077685,-795,0,1749094056,12661.878429190001,124.36984446000133,54362.5093764 2025-06-05,03:27:38.000,156,11077621,-795,0,1749094057,12661.851483949991,124.39099184999941,54362.62815744 2025-06-05,03:27:39.000,156,11077606,-795,0,1749094058,12661.939055980001,124.39804097999877,54362.73995136 2025-06-05,03:27:40.000,156,11077675,-795,0,1749094059,12661.959264910001,124.48967966999771,54362.879693760005 2025-06-05,03:27:41.000,156,11077669,-795,0,1749094060,12662.060309560002,124.54607270999986,54362.858732400004 2025-06-05,03:27:42.000,156,11077647,-795,0,1749094061,12661.972737529992,124.66590792000352,54362.38360824 2025-06-05,03:27:43.000,156,11077670,-795,0,1749094062,12662.087254799997,124.69410444000096,54362.6491188 2025-06-05,03:27:44.000,156,11077668,-795,0,1749094063,12662.120936350002,124.76459574000182,54362.73296424001 2025-06-05,03:27:45.000,156,11077649,-795,0,1749094064,12662.195035759993,124.81393965000461,54362.809822560004 2025-06-05,03:27:46.000,156,11077593,-795,0,1749094065,12662.181563140002,124.91967660000228,54362.98450056 2025-06-05,03:27:47.000,156,11077643,-795,0,1749094066,12662.168090519997,124.97606964000443,54362.83777104 2025-06-05,03:27:48.000,156,11077657,-795,0,1749094067,12662.228717309998,125.04656093999802,54362.87270664001 2025-06-05,03:27:49.000,156,11077686,-795,0,1749094068,12662.262398860003,125.08180659000209,54362.90065512001 2025-06-05,03:27:50.000,156,11077691,-795,0,1749094069,12662.349970889998,125.18754353999975,54362.82379680001 2025-06-05,03:27:51.000,156,11077665,-795,0,1749094070,12662.424070299989,125.22278919000382,54362.90764224 2025-06-05,03:27:52.000,156,11077665,-795,0,1749094071,12662.376916129993,125.29328049000469,54362.79584832 2025-06-05,03:27:53.000,156,11077711,-795,0,1749094072,12662.477960779994,125.3426244000002,54362.858732400004 2025-06-05,03:27:54.000,156,11077580,-795,0,1749094073,12662.538587569994,125.391968310003,54363.08930736001 2025-06-05,03:27:55.000,156,11077667,-795,0,1749094074,12662.60595066999,125.42721395999979,54363.11026872 2025-06-05,03:27:56.000,156,11077668,-795,0,1749094075,12662.60595066999,125.50475439000002,54363.13123008 2025-06-05,03:27:57.000,156,11077661,-795,0,1749094076,12662.64636852999,125.56819656000152,54363.06834600001 2025-06-05,03:27:58.000,156,11077666,-795,0,1749094077,12662.66657745999,125.63868786000239,54362.87270664001 2025-06-05,03:27:59.000,156,11077670,-795,0,1749094078,12662.801303659995,125.68098263999855,54363.06834600001 2025-06-05,03:28:00.000,156,11077670,-795,0,1749094079,12662.78783103999,125.74442481000006,54363.06135888 2025-06-05,03:28:01.000,156,11077698,-795,0,1749094080,12662.86866675999,125.75147393999941,54363.11725584001 2025-06-05,03:28:02.000,156,11077571,-795,0,1749094081,12662.84845782999,125.8008178500022,54363.20808840001 2025-06-05,03:28:03.000,156,11077670,-795,0,1749094082,12662.91582093,125.79376872000284,54363.23603688001 2025-06-05,03:28:04.000,156,11077585,-795,0,1749094083,12662.92929354999,125.87835828000243,54363.361805040004 2025-06-05,03:28:05.000,156,11077663,-795,0,1749094084,12662.99665665,125.89950567000051,54363.480586080004 2025-06-05,03:28:06.000,156,11077643,-795,0,1749094085,12663.05728344,125.92065305999859,54363.35481792001 2025-06-05,03:28:07.000,156,11077641,-795,0,1749094086,12662.99665665,125.92065305999859,54363.06834600001 2025-06-05,03:28:08.000,156,11077625,-795,0,1749094087,12663.171800709992,125.93475132000458,54363.36879216 2025-06-05,03:28:09.000,156,11077673,-795,0,1749094088,12663.272845359992,125.95589871000266,54363.45962472 2025-06-05,03:28:10.000,156,11077613,-795,0,1749094089,12663.279581670002,125.94180045000394,54363.69019968001 2025-06-05,03:28:11.000,156,11077650,-795,0,1749094090,12663.414307869993,125.93475132000458,54363.67622544 2025-06-05,03:28:12.000,156,11077621,-795,0,1749094091,12663.394098939993,125.90655479999987,54363.63430272 2025-06-05,03:28:13.000,156,11077681,-795,0,1749094092,12663.481670970003,125.87835828000243,54363.75308376 2025-06-05,03:28:14.000,156,11077672,-795,0,1749094093,12663.602924549989,125.87835828000243,54363.87885192001 2025-06-05,03:28:15.000,156,11077643,-795,0,1749094094,12663.717441819994,125.94180045000394,54363.72513528 2025-06-05,03:28:16.000,156,11077657,-795,0,1749094095,12663.778068609994,125.9840952300001,54363.718148160006 2025-06-05,03:28:17.000,156,11077684,-795,0,1749094096,12663.724178129989,125.97704610000073,54363.56443152 2025-06-05,03:28:18.000,156,11077661,-795,0,1749094097,12663.88584956999,126.01934088000417,54363.89981328 2025-06-05,03:28:19.000,156,11077689,-795,0,1749094098,12663.939740049995,126.06868478999968,54364.053529920006 2025-06-05,03:28:20.000,156,11077668,-795,0,1749094099,12663.980157909995,126.11802870000247,54364.151349600004 2025-06-05,03:28:21.000,156,11077662,-795,0,1749094100,12663.9734216,126.10393044000375,54363.94872312 2025-06-05,03:28:22.000,156,11077645,-795,0,1749094101,12664.020575769995,126.18852000000334,54364.032568560004 2025-06-05,03:28:23.000,156,11077671,-795,0,1749094102,12664.222665069996,126.22376565000013,54364.06750416 2025-06-05,03:28:24.000,156,11077638,-795,0,1749094103,12664.209192449991,126.26606043000356,54364.09545264001 2025-06-05,03:28:25.000,156,11077684,-795,0,1749094104,12664.269819239991,126.30835520999972,54364.10942688 2025-06-05,03:28:26.000,156,11077641,-795,0,1749094105,12664.21592876,126.35769912000251,54364.116414 2025-06-05,03:28:27.000,156,11077648,-795,0,1749094106,12664.21592876,126.4422886800021,54364.26314352001 2025-06-05,03:28:28.000,156,11077626,-795,0,1749094107,12664.263082929996,126.49163259000488,54364.340001840006 2025-06-05,03:28:29.000,156,11077603,-795,0,1749094108,12664.209192449991,126.55507475999912,54364.24916928 2025-06-05,03:28:30.000,156,11077628,-795,0,1749094109,12664.303500789996,126.6044186700019,54364.49371848 2025-06-05,03:28:31.000,156,11077691,-795,0,1749094110,12664.391072819992,126.70310649000021,54364.40288592 2025-06-05,03:28:32.000,156,11077644,-795,0,1749094111,12664.384336509997,126.73835214000428,54364.42384728 2025-06-05,03:28:33.000,156,11077643,-795,0,1749094112,12664.377600200001,126.82999083000323,54364.40987304001 2025-06-05,03:28:34.000,156,11077671,-795,0,1749094113,12664.397809130001,126.89343300000473,54364.52865408001 2025-06-05,03:28:35.000,156,11077677,-795,0,1749094114,12664.397809130001,126.91458039000281,54364.7103192 2025-06-05,03:28:36.000,156,11077631,-795,0,1749094115,12664.350654959992,126.96392429999833,54364.7801904 2025-06-05,03:28:37.000,156,11077646,-795,0,1749094116,12664.343918649996,127.02031734000047,54364.71730632001 2025-06-05,03:28:38.000,156,11077676,-795,0,1749094117,12664.323709719996,127.0626121200039,54364.773203280005 2025-06-05,03:28:39.000,156,11077638,-795,0,1749094118,12664.370863889992,127.08375951000198,54364.843074480006 2025-06-05,03:28:40.000,156,11077648,-795,0,1749094119,12664.370863889992,127.15425081000285,54364.773203280005 2025-06-05,03:28:41.000,156,11077692,-795,0,1749094120,12664.391072819992,127.15425081000285,54364.82910024 2025-06-05,03:28:42.000,156,11077671,-795,0,1749094121,12664.370863889992,127.18244733000029,54364.7103192 2025-06-05,03:28:43.000,156,11077599,-795,0,1749094122,12664.316973410001,127.18244733000029,54364.52865408001 2025-06-05,03:28:44.000,156,11077657,-795,0,1749094123,12664.424754369997,127.17539820000093,54365.05268808001 2025-06-05,03:28:45.000,156,11077647,-795,0,1749094124,12664.424754369997,127.18244733000029,54365.08063656001 2025-06-05,03:28:46.000,156,11077647,-795,0,1749094125,12664.404545439997,127.16834907000157,54365.0247396 2025-06-05,03:28:47.000,156,11077686,-795,0,1749094126,12664.424754369997,127.18244733000029,54364.99679112 2025-06-05,03:28:48.000,156,11077695,-795,0,1749094127,12664.539271640002,127.2458895000018,54364.94788128 2025-06-05,03:28:49.000,156,11077665,-795,0,1749094128,12664.653788909993,127.25998776000051,54365.108585040005 2025-06-05,03:28:50.000,156,11077601,-795,0,1749094129,12664.694206769993,127.27408601999923,54365.01775248 2025-06-05,03:28:51.000,156,11077665,-795,0,1749094130,12664.734624629993,127.32342993000202,54365.04570096 2025-06-05,03:28:52.000,156,11077612,-795,0,1749094131,12664.727888319998,127.40097036000225,54365.22037896001 2025-06-05,03:28:53.000,156,11077694,-795,0,1749094132,12664.781778799988,127.46441253000376,54365.2343532 2025-06-05,03:28:54.000,156,11077691,-795,0,1749094133,12664.808724039998,127.53490383000462,54365.325185760004 2025-06-05,03:28:55.000,156,11077695,-795,0,1749094134,12664.876087139994,127.64064078000229,54365.38108272 2025-06-05,03:28:56.000,156,11077709,-795,0,1749094135,12664.98386809999,127.72523034000187,54365.42300544 2025-06-05,03:28:57.000,156,11077686,-795,0,1749094136,12664.98386809999,127.83096728999953,54365.206404720004 2025-06-05,03:28:58.000,156,11077690,-795,0,1749094137,12665.078176439994,127.88736033000168,54365.25531456 2025-06-05,03:28:59.000,156,11077580,-795,0,1749094138,12665.138803229995,127.98604814999999,54365.29723728001 2025-06-05,03:29:00.000,156,11077651,-795,0,1749094139,12665.20616632999,127.98604814999999,54365.513838000006 2025-06-05,03:29:01.000,156,11077668,-795,0,1749094140,12665.21290264,128.02834293000342,54365.59768344 2025-06-05,03:29:02.000,156,11077659,-795,0,1749094141,12665.260056809995,128.06358858000021,54365.60467056001 2025-06-05,03:29:03.000,156,11077658,-795,0,1749094142,12665.26679311999,128.09178509999765,54365.60467056001 2025-06-05,03:29:04.000,156,11077682,-795,0,1749094143,12665.33415622,128.14112901000044,54365.80729704 2025-06-05,03:29:05.000,156,11077696,-795,0,1749094144,12665.39478301,128.22571857000003,54365.63960616 2025-06-05,03:29:06.000,156,11077651,-795,0,1749094145,12665.41499194,128.21866944000067,54365.63261904001 2025-06-05,03:29:07.000,156,11077679,-795,0,1749094146,12665.32741990999,128.32440638999833,54365.513838000006 2025-06-05,03:29:08.000,156,11077676,-795,0,1749094147,12665.340892529995,128.35260291000304,54365.57672208 2025-06-05,03:29:09.000,156,11077660,-795,0,1749094148,12665.36783776999,128.43014334000327,54365.82127128001 2025-06-05,03:29:10.000,156,11077682,-795,0,1749094149,12665.36783776999,128.5076837700035,54365.96101368 2025-06-05,03:29:11.000,156,11077663,-795,0,1749094150,12665.39478301,128.57817507000436,54366.08678184001 2025-06-05,03:29:12.000,156,11077697,-795,0,1749094151,12665.35436515,128.6698137600033,54366.08678184001 2025-06-05,03:29:13.000,156,11077666,-795,0,1749094152,12665.260056809995,128.7544033200029,54365.78633568 2025-06-05,03:29:14.000,156,11077657,-795,0,1749094153,12665.27352943,128.79669809999905,54365.863194 2025-06-05,03:29:15.000,156,11077631,-795,0,1749094154,12665.20616632999,128.90948418000335,54365.84223264001 2025-06-05,03:29:16.000,156,11077645,-795,0,1749094155,12665.15227585,128.95882808999886,54365.85620688 2025-06-05,03:29:17.000,156,11077668,-795,0,1749094156,12665.010813339999,129.0363685199991,54365.96800080001 2025-06-05,03:29:18.000,156,11077657,-795,0,1749094157,12664.929977619999,129.1139089499993,54366.02389776 2025-06-05,03:29:19.000,156,11077660,-795,0,1749094158,12664.923241309989,129.1632528600021,54366.184601520006 2025-06-05,03:29:20.000,156,11077725,-795,0,1749094159,12664.869350829998,129.20554763999826,54366.14966592 2025-06-05,03:29:21.000,156,11077668,-795,0,1749094160,12664.734624629993,129.26898980999977,54366.12171744 2025-06-05,03:29:22.000,156,11077717,-795,0,1749094161,12664.593162119992,129.33243198000127,54365.72345160001 2025-06-05,03:29:23.000,156,11077667,-795,0,1749094162,12664.566216879997,129.3747267600047,54365.7933228 2025-06-05,03:29:24.000,156,11077682,-795,0,1749094163,12664.492117469992,129.3747267600047,54365.828258400004 2025-06-05,03:29:25.000,156,11077679,-795,0,1749094164,12664.350654959992,129.41702154000086,54365.779348560005 2025-06-05,03:29:26.000,156,11077666,-795,0,1749094165,12664.310237099991,129.473414580003,54365.98896216001 2025-06-05,03:29:27.000,156,11077657,-795,0,1749094166,12664.249610309991,129.4452180599983,54365.95402656 2025-06-05,03:29:28.000,156,11077714,-795,0,1749094167,12664.249610309991,129.42407067000022,54365.97498792 2025-06-05,03:29:29.000,156,11077711,-795,0,1749094168,12664.25634662,129.4593163200043,54366.05883336001 2025-06-05,03:29:30.000,156,11077661,-795,0,1749094169,12664.209192449991,129.473414580003,54365.77236144001 2025-06-05,03:29:31.000,156,11077674,-795,0,1749094170,12664.15530197,129.52980761999788,54365.72345160001 2025-06-05,03:29:32.000,156,11077679,-795,0,1749094171,12664.08793886999,129.4945619700011,54365.63960616 2025-06-05,03:29:33.000,156,11077695,-795,0,1749094172,12664.03404839,129.4945619700011,54365.63960616 2025-06-05,03:29:34.000,156,11077651,-795,0,1749094173,12664.04752100999,129.52275848999852,54365.94005232001 2025-06-05,03:29:35.000,156,11077650,-795,0,1749094174,12664.00710314999,129.5580041400026,54365.98197504 2025-06-05,03:29:36.000,156,11077642,-795,0,1749094175,12663.980157909995,129.5580041400026,54365.84223264001 2025-06-05,03:29:37.000,156,11077654,-795,0,1749094176,12663.87237695,129.54390588000388,54365.78633568 2025-06-05,03:29:38.000,156,11077671,-795,0,1749094177,12663.879113259994,129.5932497899994,54365.62563192 2025-06-05,03:29:39.000,156,11077680,-795,0,1749094178,12663.86564063999,129.62849544000346,54365.65358040001 2025-06-05,03:29:40.000,156,11077689,-795,0,1749094179,12663.858904329994,129.6566919600009,54365.64659328 2025-06-05,03:29:41.000,156,11077687,-795,0,1749094180,12663.818486469994,129.63554457000282,54365.541786480004 2025-06-05,03:29:42.000,156,11077676,-795,0,1749094181,12663.80501384999,129.6919376099977,54365.63960616 2025-06-05,03:29:43.000,156,11077667,-795,0,1749094182,12663.757859679994,129.7553797799992,54365.66755464 2025-06-05,03:29:44.000,156,11077655,-795,0,1749094183,12663.683760269989,129.8188219500007,54365.65358040001 2025-06-05,03:29:45.000,156,11077671,-795,0,1749094184,12663.703969199989,129.81177282000135,54365.779348560005 2025-06-05,03:29:46.000,156,11077687,-795,0,1749094185,12663.663551339989,129.88226412000222,54365.58370920001 2025-06-05,03:29:47.000,156,11077678,-795,0,1749094186,12663.515352519993,129.95980455000245,54365.28326304 2025-06-05,03:29:48.000,156,11077659,-795,0,1749094187,12663.468198349998,129.95980455000245,54365.325185760004 2025-06-05,03:29:49.000,156,11077695,-795,0,1749094188,12663.367153699997,130.0161975900046,54365.26928880001 2025-06-05,03:29:50.000,156,11077668,-795,0,1749094189,12663.340208460002,130.0655415000001,54365.55576072001 2025-06-05,03:29:51.000,156,11077685,-795,0,1749094190,12663.245900119997,130.0866888899982,54365.63261904001 2025-06-05,03:29:52.000,156,11077661,-795,0,1749094191,12663.090964989991,130.12193454000226,54365.55576072001 2025-06-05,03:29:53.000,156,11077662,-795,0,1749094192,12662.94950247999,130.13603280000098,54365.48588952001 2025-06-05,03:29:54.000,156,11077616,-795,0,1749094193,12662.83498521,130.10783628000354,54365.45095392 2025-06-05,03:29:55.000,156,11077687,-795,0,1749094194,12662.67331377,130.20652410000184,54365.24832744001 2025-06-05,03:29:56.000,156,11077640,-795,0,1749094195,12662.599214359994,130.1783275800044,54365.19243048 2025-06-05,03:29:57.000,156,11077695,-795,0,1749094196,12662.397125059993,130.18537671000377,54365.10159792001 2025-06-05,03:29:58.000,156,11077697,-795,0,1749094197,12662.235453619993,130.15718018999905,54365.059675200006 2025-06-05,03:29:59.000,156,11077673,-795,0,1749094198,12662.127672659997,130.13603280000098,54365.276275920005 2025-06-05,03:30:00.000,156,11077640,-795,0,1749094199,12662.093991109992,130.0866888899982,54365.33916000001 2025-06-05,03:30:01.000,156,11077730,-795,0,1749094200,12661.952528599992,130.10078715000418,54365.346147120006 2025-06-05,03:30:02.000,156,11077692,-795,0,1749094201,12661.77738454,130.07259062999947,54365.24134032 2025-06-05,03:30:03.000,156,11077712,-795,0,1749094202,12661.58876785999,130.10078715000418,54364.87801008 2025-06-05,03:30:04.000,156,11077674,-795,0,1749094203,12661.480986899995,130.03734498000267,54364.78717752 2025-06-05,03:30:05.000,156,11077694,-795,0,1749094204,12661.339524389994,130.07963975999883,54364.7103192 2025-06-05,03:30:06.000,156,11077655,-795,0,1749094205,12661.278897599994,130.05849237000075,54364.81512600001 2025-06-05,03:30:07.000,156,11077714,-795,0,1749094206,12661.083544609988,130.02324672000395,54364.871022960004 2025-06-05,03:30:08.000,156,11077673,-795,0,1749094207,12661.029654129998,129.97390281000116,54364.90595856 2025-06-05,03:30:09.000,156,11077690,-795,0,1749094208,12661.016181509993,129.94570629000373,54365.01775248 2025-06-05,03:30:10.000,156,11077665,-755,0,1749094209,12660.867982689997,129.91046063999966,54364.88499720001 2025-06-05,03:30:11.000,156,11077668,-795,0,1749094210,12660.814092209992,129.91750976999901,54364.61249952 2025-06-05,03:30:12.000,156,11077678,-795,0,1749094211,12660.632211839991,129.9034115100003,54364.44480864 2025-06-05,03:30:13.000,156,11077687,-795,0,1749094212,12660.504221949996,129.804723690002,54364.36096320001 2025-06-05,03:30:14.000,156,11077673,-795,0,1749094213,12660.41664992,129.8188219500007,54364.28410488 2025-06-05,03:30:15.000,156,11077660,-795,0,1749094214,12660.37623206,129.73423239000113,54364.724293440006 2025-06-05,03:30:16.000,156,11077675,-795,0,1749094215,12660.3358142,129.7553797799992,54364.69634496001 2025-06-05,03:30:17.000,156,11077640,-795,0,1749094216,12660.180879069994,129.74833064999984,54364.52166696 2025-06-05,03:30:18.000,156,11077643,-795,0,1749094217,12660.133724899999,129.67079021999962,54364.47974424001 2025-06-05,03:30:19.000,156,11077601,-795,0,1749094218,12660.073098109999,129.67079021999962,54364.340001840006 2025-06-05,03:30:20.000,156,11077675,-795,0,1749094219,12659.985526079989,129.6214463100041,54364.2561564 2025-06-05,03:30:21.000,156,11077711,-795,0,1749094220,12659.864272499988,129.61439718000474,54364.17929808 2025-06-05,03:30:22.000,156,11077633,-795,0,1749094221,12659.783436780002,129.6214463100041,54364.06750416 2025-06-05,03:30:23.000,156,11077665,-795,0,1749094222,12659.702601060002,129.57915153000067,54364.22820792 2025-06-05,03:30:24.000,156,11077683,-795,0,1749094223,12659.743018920002,129.56505327000195,54364.42384728 2025-06-05,03:30:25.000,156,11077668,-795,0,1749094224,12659.621765340002,129.56505327000195,54364.36096320001 2025-06-05,03:30:26.000,156,11077625,-795,0,1749094225,12659.601556410002,129.5721024000013,54364.30506624 2025-06-05,03:30:27.000,156,11077659,-795,0,1749094226,12659.453357589991,129.6214463100041,54364.06051704 2025-06-05,03:30:28.000,156,11077673,-795,0,1749094227,12659.466830209996,129.62849544000346,54363.89282616 2025-06-05,03:30:29.000,156,11077658,-795,0,1749094228,12659.406203419996,129.64259370000218,54363.92077464 2025-06-05,03:30:30.000,156,11077705,-795,0,1749094229,12659.412939729991,129.6566919600009,54363.99064584 2025-06-05,03:30:31.000,156,11077672,-795,0,1749094230,12659.426412349996,129.67783934999898,54363.983658720004 2025-06-05,03:30:32.000,156,11077714,-795,0,1749094231,12659.412939729991,129.72718326000177,54364.1862852 2025-06-05,03:30:33.000,156,11077635,-795,0,1749094232,12659.392730799991,129.804723690002,54364.116414 2025-06-05,03:30:34.000,156,11077662,-795,0,1749094233,12659.39946711,129.86111673000414,54364.20724656 2025-06-05,03:30:35.000,156,11077703,-795,0,1749094234,12659.37925818,129.91750976999901,54364.17929808 2025-06-05,03:30:36.000,156,11077676,-795,0,1749094235,12659.433148659991,130.0302958500033,54363.92776176001 2025-06-05,03:30:37.000,156,11077687,-795,0,1749094236,12659.37925818,130.14308193000033,54363.80898072001 2025-06-05,03:30:38.000,156,11077655,-795,0,1749094237,12659.453357589991,130.17127844999777,54363.85789056001 2025-06-05,03:30:39.000,156,11077707,-795,0,1749094238,12659.493775449992,130.248818879998,54363.92776176001 2025-06-05,03:30:40.000,156,11077692,-795,0,1749094239,12659.540929620001,130.31931017999887,54364.06051704 2025-06-05,03:30:41.000,156,11077655,-795,0,1749094240,12659.655446889992,130.38980147999973,54364.26314352001 2025-06-05,03:30:42.000,156,11077634,-795,0,1749094241,12659.709337369997,130.48144016999868,54364.24916928 2025-06-05,03:30:43.000,156,11077663,-795,0,1749094242,12659.702601060002,130.48848929999804,54364.13737536 2025-06-05,03:30:44.000,156,11077651,-795,0,1749094243,12659.776700469993,130.5730788600049,54364.02558144001 2025-06-05,03:30:45.000,156,11077680,-795,0,1749094244,12659.796909399993,130.61537364000105,54363.89282616 2025-06-05,03:30:46.000,156,11077640,-795,0,1749094245,12659.972053459998,130.6435701599985,54364.02558144001 2025-06-05,03:30:47.000,156,11077660,-795,0,1749094246,12659.951844529998,130.67881581000256,54363.94872312 2025-06-05,03:30:48.000,156,11077656,-795,0,1749094247,12660.025943939989,130.6224227700004,54364.22820792 2025-06-05,03:30:49.000,156,11077650,-795,0,1749094248,12660.079834419994,130.6717666800032,54364.33301472001 2025-06-05,03:30:50.000,156,11077657,-795,0,1749094249,12660.086570729989,130.6435701599985,54364.319040480004 2025-06-05,03:30:51.000,156,11077697,-795,0,1749094250,12660.100043349994,130.65061928999785,54364.221220800006 2025-06-05,03:30:52.000,156,11077691,-795,0,1749094251,12660.039416559994,130.6224227700004,54364.21423368001 2025-06-05,03:30:53.000,156,11077648,-795,0,1749094252,12659.972053459998,130.65766842000448,54363.885839040006 2025-06-05,03:30:54.000,156,11077660,-795,0,1749094253,12659.884481429988,130.6717666800032,54363.8718648 2025-06-05,03:30:55.000,156,11077696,-795,0,1749094254,12659.931635599998,130.8057001499983,54364.01859432 2025-06-05,03:30:56.000,156,11077627,-795,0,1749094255,12659.965317149989,130.86209319000045,54364.116414 2025-06-05,03:30:57.000,156,11077687,-795,0,1749094256,12659.972053459998,130.833896670003,54364.151349600004 2025-06-05,03:30:58.000,156,11077700,-795,0,1749094257,12660.039416559994,130.74930711000343,54364.23519504 2025-06-05,03:30:59.000,156,11077662,-795,0,1749094258,12660.100043349994,130.72111058999872,54364.29109200001 2025-06-05,03:31:00.000,156,11077674,-795,0,1749094259,12660.14719751999,130.61537364000105,54364.42384728 2025-06-05,03:31:01.000,156,11077672,-795,0,1749094260,12660.133724899999,130.53078408000147,54364.17929808 2025-06-05,03:31:02.000,156,11077708,-795,0,1749094261,12660.073098109999,130.41799800000445,54364.09545264001 2025-06-05,03:31:03.000,156,11077647,-795,0,1749094262,12660.086570729989,130.30521192000015,54364.19327232001 2025-06-05,03:31:04.000,156,11077658,-795,0,1749094263,12660.153933829999,130.1642293199984,54364.340001840006 2025-06-05,03:31:05.000,156,11077686,-795,0,1749094264,12660.10677965999,130.0514432400014,54364.556602560006 2025-06-05,03:31:06.000,156,11077653,-795,0,1749094265,12660.100043349994,129.91750976999901,54364.58455104 2025-06-05,03:31:07.000,156,11077691,-795,0,1749094266,12660.019207629994,129.79062543000327,54364.3958988 2025-06-05,03:31:08.000,156,11077660,-795,0,1749094267,12660.025943939989,129.6919376099977,54364.47275712 2025-06-05,03:31:09.000,156,11077660,-795,0,1749094268,12660.046152869989,129.5932497899994,54364.27711776 2025-06-05,03:31:10.000,156,11077672,-795,0,1749094269,12660.113515969999,129.41702154000086,54364.388911680006 2025-06-05,03:31:11.000,156,11077663,-795,0,1749094270,12660.073098109999,129.28308806999848,54364.42384728 2025-06-05,03:31:12.000,156,11077685,-795,0,1749094271,12660.079834419994,129.17735112000082,54364.3260276 2025-06-05,03:31:13.000,156,11077683,-795,0,1749094272,12660.032680249999,129.02227026000037,54364.52865408001 2025-06-05,03:31:14.000,156,11077675,-795,0,1749094273,12660.086570729989,128.88128765999863,54364.69634496001 2025-06-05,03:31:15.000,156,11077682,-795,0,1749094274,12660.073098109999,128.83194375000312,54364.654422240004 2025-06-05,03:31:16.000,156,11077665,-795,0,1749094275,12660.10677965999,128.72620679999818,54364.66839648001 2025-06-05,03:31:17.000,156,11077642,-795,0,1749094276,12660.079834419994,128.62046985000052,54364.5705768 2025-06-05,03:31:18.000,156,11077669,-795,0,1749094277,12660.086570729989,128.57112593999773,54364.43083440001 2025-06-05,03:31:19.000,156,11077721,-795,0,1749094278,12660.12698858999,128.51473290000285,54364.486731360004 2025-06-05,03:31:20.000,156,11077678,-795,0,1749094279,12660.25497848,128.40899594999792,54364.605512400005 2025-06-05,03:31:21.000,156,11077690,-795,0,1749094280,12660.28866002999,128.37375030000112,54364.8500616 2025-06-05,03:31:22.000,156,11077699,-795,0,1749094281,12660.29539634,128.34555378000368,54364.88499720001 2025-06-05,03:31:23.000,156,11077707,-795,0,1749094282,12660.261714789995,128.32440638999833,54364.724293440006 2025-06-05,03:31:24.000,156,11077636,-795,0,1749094283,12660.281923719995,128.3103081299996,54364.8500616 2025-06-05,03:31:25.000,156,11077653,-795,0,1749094284,12660.37623206,128.33850465000432,54364.96185552001 2025-06-05,03:31:26.000,156,11077674,-795,0,1749094285,12660.362759439995,128.38079943000048,54364.75224192 2025-06-05,03:31:27.000,156,11077659,-795,0,1749094286,12660.34928681999,128.3948976899992,54364.69634496001 2025-06-05,03:31:28.000,156,11077717,-795,0,1749094287,12660.41664992,128.40194681999856,54364.79416464001 2025-06-05,03:31:29.000,156,11077661,-795,0,1749094288,12660.463804089995,128.37375030000112,54365.04570096 2025-06-05,03:31:30.000,156,11077673,-795,0,1749094289,12660.504221949996,128.40194681999856,54365.13653352 2025-06-05,03:31:31.000,156,11077697,-795,0,1749094290,12660.5379035,128.444241600002,54365.18544336 2025-06-05,03:31:32.000,156,11077673,-795,0,1749094291,12660.57832136,128.47948724999878,54365.14352064 2025-06-05,03:31:33.000,156,11077688,-795,0,1749094292,12660.53116718999,128.51473290000285,54365.18544336 2025-06-05,03:31:34.000,156,11077688,-795,0,1749094293,12660.638948150001,128.557027679999,54365.06666232 2025-06-05,03:31:35.000,156,11077688,-795,0,1749094294,12660.665893389996,128.62046985000052,54365.108585040005 2025-06-05,03:31:36.000,156,11077626,-795,0,1749094295,12660.787146969997,128.62046985000052,54365.206404720004 2025-06-05,03:31:37.000,156,11077658,-795,0,1749094296,12660.719783870001,128.66276463000395,54365.12255928 2025-06-05,03:31:38.000,156,11077608,-795,0,1749094297,12660.820828520002,128.61342072000116,54365.4789024 2025-06-05,03:31:39.000,156,11077646,-795,0,1749094298,12660.901664240002,128.6416172399986,54365.541786480004 2025-06-05,03:31:40.000,156,11077627,-795,0,1749094299,12660.955554719993,128.6416172399986,54365.52781224 2025-06-05,03:31:41.000,156,11077693,-795,0,1749094300,12661.056599369993,128.66276463000395,54365.67454176001 2025-06-05,03:31:42.000,156,11077654,-795,0,1749094301,12661.083544609988,128.67686289000267,54365.45095392 2025-06-05,03:31:43.000,156,11077673,-795,0,1749094302,12661.164380329988,128.69801028000074,54365.49986376 2025-06-05,03:31:44.000,156,11077669,-795,0,1749094303,12661.272161289999,128.6416172399986,54365.60467056001 2025-06-05,03:31:45.000,156,11077691,-795,0,1749094304,12661.359733319994,128.66276463000395,54365.76537432 2025-06-05,03:31:46.000,156,11077685,-795,0,1749094305,12661.352997009999,128.6557155000046,54365.57672208 2025-06-05,03:31:47.000,156,11077697,-795,0,1749094306,12661.39341487,128.71210853999946,54365.78633568 2025-06-05,03:31:48.000,156,11077629,-795,0,1749094307,12661.501195829995,128.7050594100001,54366.016910640006 2025-06-05,03:31:49.000,156,11077639,-795,0,1749094308,12661.55508631,128.69096115000139,54366.15665304001 2025-06-05,03:31:50.000,156,11077672,-795,0,1749094309,12661.59550417,128.76145245000225,54366.22652424001 2025-06-05,03:31:51.000,156,11077644,-795,0,1749094310,12661.6157131,128.78259984000033,54366.0029364 2025-06-05,03:31:52.000,156,11077636,-795,0,1749094311,12661.75043929999,128.82489462000376,54366.08678184001 2025-06-05,03:31:53.000,156,11077661,-795,0,1749094312,12661.77738454,128.8530911400012,54366.25447272001 2025-06-05,03:31:54.000,156,11077672,-795,0,1749094313,12661.770648229991,128.84604201000184,54366.32434392001 2025-06-05,03:31:55.000,156,11077651,-795,0,1749094314,12661.71675775,128.88128765999863,54366.54094464001 2025-06-05,03:31:56.000,156,11077701,-795,0,1749094315,12661.65613096,128.93063157000142,54366.42216360001 2025-06-05,03:31:57.000,156,11077676,-795,0,1749094316,12661.67633989,128.99407374000293,54366.60382872 2025-06-05,03:31:58.000,156,11077667,-795,0,1749094317,12661.58876785999,129.05751591000444,54366.62479008 2025-06-05,03:31:59.000,156,11077653,-795,0,1749094318,12661.58876785999,129.07161417000316,54366.58985448001 2025-06-05,03:32:00.000,156,11077640,-795,0,1749094319,12661.58876785999,129.13505634000467,54366.75055824 2025-06-05,03:32:01.000,156,11077670,-795,0,1749094320,12661.622449409995,129.15620373000274,54366.82042944 2025-06-05,03:32:02.000,156,11077622,-795,0,1749094321,12661.47425059,129.17735112000082,54366.82042944 2025-06-05,03:32:03.000,156,11077679,-795,0,1749094322,12661.45404166,129.17030199000146,54367.04401728001 2025-06-05,03:32:04.000,156,11077657,-795,0,1749094323,12661.42709641999,129.17030199000146,54367.13484984 2025-06-05,03:32:05.000,156,11077699,-795,0,1749094324,12661.40688748999,129.1632528600021,54367.25363088 2025-06-05,03:32:06.000,156,11077725,-795,0,1749094325,12661.34626069999,129.21964590000425,54367.40036040001 2025-06-05,03:32:07.000,156,11077681,-795,0,1749094326,12661.312579149999,129.2478424200017,54367.071965760006 2025-06-05,03:32:08.000,156,11077671,-795,0,1749094327,12661.305842839989,129.2619406800004,54367.190746800006 2025-06-05,03:32:09.000,156,11077677,-795,0,1749094328,12661.339524389994,129.29013719999784,54367.32350208 2025-06-05,03:32:10.000,156,11077626,-795,0,1749094329,12661.238479739994,129.26898980999977,54367.39337328 2025-06-05,03:32:11.000,156,11077679,-795,0,1749094330,12661.150907709998,129.2478424200017,54367.51215432 2025-06-05,03:32:12.000,156,11077676,-795,0,1749094331,12661.144171399988,129.28308806999848,54367.65189672 2025-06-05,03:32:13.000,156,11077666,-795,0,1749094332,12661.137435089993,129.23374416000297,54367.61696112001 2025-06-05,03:32:14.000,156,11077698,-795,0,1749094333,12661.097017229993,129.31833372000256,54367.672858080005 2025-06-05,03:32:15.000,156,11077670,-795,0,1749094334,12661.164380329988,129.29013719999784,54367.82657472 2025-06-05,03:32:16.000,156,11077700,-795,0,1749094335,12661.171116639998,129.27603893999913,54367.6798452 2025-06-05,03:32:17.000,156,11077653,-795,0,1749094336,12661.117226159993,129.28308806999848,54367.54708992001 2025-06-05,03:32:18.000,156,11077649,-795,0,1749094337,12661.083544609988,129.21964590000425,54367.64490960001 2025-06-05,03:32:19.000,156,11077649,-795,0,1749094338,12661.083544609988,129.17030199000146,54367.77766488 2025-06-05,03:32:20.000,156,11077623,-795,0,1749094339,12661.049863059998,129.1632528600021,54368.0641368 2025-06-05,03:32:21.000,156,11077636,-795,0,1749094340,12661.070071989998,129.09276156000124,54368.08509816 2025-06-05,03:32:22.000,156,11077661,-795,0,1749094341,12660.989236269997,129.0504667799978,54368.008239840005 2025-06-05,03:32:23.000,156,11077690,-795,0,1749094342,12661.022917820002,129.0011228700023,54368.15496936 2025-06-05,03:32:24.000,156,11077689,-795,0,1749094343,12660.962291030002,129.015221130001,54367.87548456 2025-06-05,03:32:25.000,156,11077654,-795,0,1749094344,12661.036390439993,128.9517789599995,54368.09907240001 2025-06-05,03:32:26.000,156,11077571,-795,0,1749094345,12660.962291030002,128.9517789599995,54368.11304664 2025-06-05,03:32:27.000,156,11077684,-795,0,1749094346,12660.901664240002,128.96587721999822,54367.96631712 2025-06-05,03:32:28.000,156,11077663,-795,0,1749094347,12660.827564829997,128.95882808999886,54368.308686 2025-06-05,03:32:29.000,156,11077671,-795,0,1749094348,12660.820828520002,128.90948418000335,54368.38554432001 2025-06-05,03:32:30.000,156,11077697,-795,0,1749094349,12660.820828520002,128.98702461000357,54368.50432536001 2025-06-05,03:32:31.000,156,11077676,-795,0,1749094350,12660.807355899997,128.94472983000014,54368.53926096 2025-06-05,03:32:32.000,156,11077694,-795,0,1749094351,12660.713047559992,128.96587721999822,54368.36458296001 2025-06-05,03:32:33.000,156,11077664,-795,0,1749094352,12660.665893389996,128.93768070000078,54368.32266024 2025-06-05,03:32:34.000,156,11077634,-795,0,1749094353,12660.585057669996,128.95882808999886,54368.37157008 2025-06-05,03:32:35.000,156,11077670,-795,0,1749094354,12660.57832136,128.94472983000014,54368.42746704 2025-06-05,03:32:36.000,156,11077677,-795,0,1749094355,12660.43685885,128.94472983000014,54368.65105488001 2025-06-05,03:32:37.000,156,11077658,-795,0,1749094356,12660.37623206,128.90948418000335,54368.60214504001 2025-06-05,03:32:38.000,156,11077685,-795,0,1749094357,12660.26845109999,128.888336789998,54368.658042 2025-06-05,03:32:39.000,156,11077661,-795,0,1749094358,12660.261714789995,128.90948418000335,54368.69297760001 2025-06-05,03:32:40.000,156,11077672,-795,0,1749094359,12660.20782430999,128.90948418000335,54368.74188744001 2025-06-05,03:32:41.000,156,11077728,-795,0,1749094360,12660.160670139994,128.93063157000142,54368.65105488001 2025-06-05,03:32:42.000,156,11077683,-795,0,1749094361,12660.052889179999,128.93063157000142,54368.64406776 2025-06-05,03:32:43.000,156,11077648,-795,0,1749094362,12659.998998699994,128.92358244000206,54368.61611928 2025-06-05,03:32:44.000,156,11077656,-795,0,1749094363,12659.884481429988,128.95882808999886,54368.748874560006 2025-06-05,03:32:45.000,156,11077701,-795,0,1749094364,12659.796909399993,128.99407374000293,54368.80477152 2025-06-05,03:32:46.000,156,11077645,-795,0,1749094365,12659.810382019998,129.015221130001,54368.95150104 2025-06-05,03:32:47.000,156,11077662,-795,0,1749094366,12659.682392130002,128.98702461000357,54368.66502912 2025-06-05,03:32:48.000,156,11077676,-795,0,1749094367,12659.716073679992,129.07161417000316,54368.82573288 2025-06-05,03:32:49.000,156,11077673,-795,0,1749094368,12659.729546299997,129.08571243000188,54368.79079728001 2025-06-05,03:32:50.000,156,11077654,-795,0,1749094369,12659.648710579997,129.13505634000467,54368.80477152 2025-06-05,03:32:51.000,156,11077684,-795,0,1749094370,12659.655446889992,129.17030199000146,54368.73490032 2025-06-05,03:32:52.000,156,11077660,-795,0,1749094371,12659.554402239992,129.1632528600021,54368.90957832001 2025-06-05,03:32:53.000,156,11077681,-795,0,1749094372,12659.513984379992,129.17030199000146,54368.97944952 2025-06-05,03:32:54.000,156,11077663,-795,0,1749094373,12659.500511760001,129.21964590000425,54369.03534648001 2025-06-05,03:32:55.000,156,11077651,-795,0,1749094374,12659.446621279996,129.1984985099989,54369.03534648001 2025-06-05,03:32:56.000,156,11077695,-795,0,1749094375,12659.500511760001,129.2125967700049,54369.16810176 2025-06-05,03:32:57.000,156,11077712,-795,0,1749094376,12659.419676040001,129.19144937999954,54368.73490032 2025-06-05,03:32:58.000,156,11077643,-795,0,1749094377,12659.37925818,129.1984985099989,54368.83970712001 2025-06-05,03:32:59.000,156,11077680,-795,0,1749094378,12659.345576629996,129.18440025000018,54368.88861696001 2025-06-05,03:33:00.000,156,11077639,-795,0,1749094379,12659.33210400999,129.2125967700049,54368.9025912 2025-06-05,03:33:01.000,156,11077703,-795,0,1749094380,12659.27147721999,129.12800720999803,54369.1122048 2025-06-05,03:33:02.000,156,11077657,-795,0,1749094381,12659.13675102,129.12800720999803,54369.03534648001 2025-06-05,03:33:03.000,156,11077665,-795,0,1749094382,12659.13001470999,129.14210547000403,54369.05630784001 2025-06-05,03:33:04.000,156,11077689,-795,0,1749094383,12659.06938791999,129.0998106900006,54369.2170116 2025-06-05,03:33:05.000,156,11077683,-795,0,1749094384,12659.022233749994,129.0998106900006,54369.0423336 2025-06-05,03:33:06.000,156,11077687,-795,0,1749094385,12658.860562309994,129.02931938999973,54368.98643664001 2025-06-05,03:33:07.000,156,11077726,-795,0,1749094386,12658.705627179988,129.0504667799978,54368.73490032 2025-06-05,03:33:08.000,156,11077684,-795,0,1749094387,12658.638264079993,129.00817200000165,54368.85368136 2025-06-05,03:33:09.000,156,11077697,-795,0,1749094388,12658.564164670002,128.902435050004,54369.05630784001 2025-06-05,03:33:10.000,156,11077662,-795,0,1749094389,12658.456383709992,128.83194375000312,54369.12617904001 2025-06-05,03:33:11.000,156,11077729,-795,0,1749094390,12658.490065259997,128.8037472299984,54369.21002448 2025-06-05,03:33:12.000,156,11077703,-795,0,1749094391,12658.287975959996,128.7544033200029,54369.05630784001 2025-06-05,03:33:13.000,156,11077720,-795,0,1749094392,12658.294712269992,128.67686289000267,54369.02835936001 2025-06-05,03:33:14.000,156,11077670,-795,0,1749094393,12658.13977714,128.6416172399986,54368.92355256 2025-06-05,03:33:15.000,156,11077673,-795,0,1749094394,12658.03873249,128.63456810999924,54368.81175864 2025-06-05,03:33:16.000,156,11077692,-795,0,1749094395,12657.944424149995,128.59227333000308,54368.80477152 2025-06-05,03:33:17.000,156,11077727,-795,0,1749094396,12657.83664319,128.59227333000308,54368.94451392 2025-06-05,03:33:18.000,156,11077689,-795,0,1749094397,12657.70865329999,128.62046985000052,54368.9724624 2025-06-05,03:33:19.000,156,11077694,-795,0,1749094398,12657.715389609999,128.62046985000052,54368.95848816001 2025-06-05,03:33:20.000,156,11077676,-795,0,1749094399,12657.674971749999,128.59227333000308,54369.04932072 2025-06-05,03:33:21.000,156,11077713,-795,0,1749094400,12657.681708059994,128.64866636999795,54369.00041088 2025-06-05,03:33:22.000,156,11077679,-795,0,1749094401,12657.627817579989,128.6698137600033,54368.81175864 2025-06-05,03:33:23.000,156,11077686,-795,0,1749094402,12657.493091379998,128.6698137600033,54368.630093520005 2025-06-05,03:33:24.000,156,11077668,-795,0,1749094403,12657.533509239998,128.68391202000203,54368.62310640001 2025-06-05,03:33:25.000,156,11077742,-795,0,1749094404,12657.540245549993,128.74735419000353,54368.81874576001 2025-06-05,03:33:26.000,156,11077680,-795,0,1749094405,12657.520036619993,128.7896489699997,54368.9724624 2025-06-05,03:33:27.000,156,11077667,-795,0,1749094406,12657.466146139988,128.86014027000056,54368.80477152 2025-06-05,03:33:28.000,156,11077680,-795,0,1749094407,12657.479618759993,128.93768070000078,54368.82573288 2025-06-05,03:33:29.000,156,11077657,-795,0,1749094408,12657.533509239998,128.9799754800042,54368.93752680001 2025-06-05,03:33:30.000,156,11077629,-795,0,1749094409,12657.506563999988,129.1139089499993,54368.66502912 2025-06-05,03:33:31.000,156,11077670,-795,0,1749094410,12657.513300309998,129.17735112000082,54368.64406776 2025-06-05,03:33:32.000,156,11077693,-795,0,1749094411,12657.472882449998,129.28308806999848,54368.53926096 2025-06-05,03:33:33.000,156,11077661,-795,0,1749094412,12657.533509239998,129.35357936999935,54368.60214504001 2025-06-05,03:33:34.000,156,11077718,-795,0,1749094413,12657.526772929989,129.4099724100015,54368.86066848001 2025-06-05,03:33:35.000,156,11077660,-795,0,1749094414,12657.573927099998,129.50161110000045,54368.9025912 2025-06-05,03:33:36.000,156,11077680,-795,0,1749094415,12657.573927099998,129.5721024000013,54368.83970712001 2025-06-05,03:33:37.000,156,11077690,-795,0,1749094416,12657.546981859989,129.62849544000346,54368.67201624001 2025-06-05,03:33:38.000,156,11077635,-795,0,1749094417,12657.607608649989,129.67079021999962,54368.49035112 2025-06-05,03:33:39.000,156,11077638,-795,0,1749094418,12657.526772929989,129.74128152000048,54368.40650568001 2025-06-05,03:33:40.000,156,11077686,-795,0,1749094419,12657.493091379998,129.73423239000113,54368.42746704 2025-06-05,03:33:41.000,156,11077669,-795,0,1749094420,12657.499827689993,129.7553797799992,54368.47637688 2025-06-05,03:33:42.000,156,11077669,-795,0,1749094421,12657.459409829993,129.77652717000456,54368.63708064 2025-06-05,03:33:43.000,156,11077689,-795,0,1749094422,12657.378574109993,129.74833064999984,54368.630093520005 2025-06-05,03:33:44.000,156,11077694,-795,0,1749094423,12657.324683630002,129.6919376099977,54368.511312480005 2025-06-05,03:33:45.000,156,11077697,-795,0,1749094424,12657.317947319993,129.6919376099977,54368.65105488001 2025-06-05,03:33:46.000,156,11077606,-795,0,1749094425,12657.115858019992,129.7060358700037,54368.462402640005 2025-06-05,03:33:47.000,156,11077649,-795,0,1749094426,12657.048494919996,129.6214463100041,54368.07112392001 2025-06-05,03:33:48.000,156,11077706,-795,0,1749094427,12656.85987824,129.6214463100041,54367.959330000005 2025-06-05,03:33:49.000,156,11077692,-795,0,1749094428,12656.826196689995,129.53685675000452,54367.9243944 2025-06-05,03:33:50.000,156,11077658,-795,0,1749094429,12656.745360969995,129.52980761999788,54368.19689208001 2025-06-05,03:33:51.000,156,11077684,-795,0,1749094430,12656.644316319995,129.50161110000045,54368.35060872 2025-06-05,03:33:52.000,156,11077678,-795,0,1749094431,12656.435490709999,129.48046371000237,54368.23881480001 2025-06-05,03:33:53.000,156,11077678,-795,0,1749094432,12656.267082959988,129.45226718999766,54368.127020880005 2025-06-05,03:33:54.000,156,11077696,-795,0,1749094433,12656.118884139993,129.4452180599983,54368.09208528 2025-06-05,03:33:55.000,156,11077687,-795,0,1749094434,12656.038048419992,129.42407067000022,54367.72875504 2025-06-05,03:33:56.000,156,11077659,-795,0,1749094435,12655.883113290001,129.38882502000342,54367.76369064001 2025-06-05,03:33:57.000,156,11077658,-795,0,1749094436,12655.68102399,129.41702154000086,54367.37939904001 2025-06-05,03:33:58.000,156,11077686,-795,0,1749094437,12655.627133509995,129.36767762999807,54367.51914144001 2025-06-05,03:33:59.000,156,11077695,-795,0,1749094438,12655.566506719995,129.35357936999935,54367.77766488 2025-06-05,03:34:00.000,156,11077691,-795,0,1749094439,12655.505879929995,129.31833372000256,54367.76369064001 2025-06-05,03:34:01.000,156,11077630,-795,0,1749094440,12655.485670999995,129.32538285000192,54367.65888384 2025-06-05,03:34:02.000,156,11077691,-795,0,1749094441,12655.39809897,129.32538285000192,54367.61696112001 2025-06-05,03:34:03.000,156,11077665,-795,0,1749094442,12655.39809897,129.33948111000063,54367.28157936001 2025-06-05,03:34:04.000,156,11077685,-795,0,1749094443,12655.303790629994,129.33243198000127,54367.23266952001 2025-06-05,03:34:05.000,156,11077626,-795,0,1749094444,12655.31052693999,129.31833372000256,54367.10690136 2025-06-05,03:34:06.000,156,11077701,-795,0,1749094445,12655.364417419994,129.31833372000256,54367.19773392 2025-06-05,03:34:07.000,156,11077685,-795,0,1749094446,12655.37115372999,129.30423546000384,54367.239656640006 2025-06-05,03:34:08.000,156,11077702,-795,0,1749094447,12655.526088859995,129.2619406800004,54367.37241192 2025-06-05,03:34:09.000,156,11077689,-795,0,1749094448,12655.66081506,129.29013719999784,54367.31651496 2025-06-05,03:34:10.000,156,11077708,-795,0,1749094449,12655.748387089996,129.29013719999784,54367.32350208 2025-06-05,03:34:11.000,156,11077666,-795,0,1749094450,12655.849431739996,129.3606284999987,54367.16279832001 2025-06-05,03:34:12.000,156,11077652,-795,0,1749094451,12655.923531150002,129.3747267600047,54366.96715896 2025-06-05,03:34:13.000,156,11077685,-795,0,1749094452,12656.031312109997,129.41702154000086,54366.92523624001 2025-06-05,03:34:14.000,156,11077633,-795,0,1749094453,12656.098675209993,129.42407067000022,54366.86235216 2025-06-05,03:34:15.000,156,11077647,-795,0,1749094454,12656.186247240003,129.43111979999958,54366.89728776001 2025-06-05,03:34:16.000,156,11077713,-795,0,1749094455,12656.374863919998,129.38882502000342,54367.27459224 2025-06-05,03:34:17.000,156,11077714,-795,0,1749094456,12656.368127609989,129.42407067000022,54367.1558112 2025-06-05,03:34:18.000,156,11077607,-795,0,1749094457,12656.46917225999,129.36767762999807,54367.17677256 2025-06-05,03:34:19.000,156,11077655,-795,0,1749094458,12656.57695322,129.38882502000342,54367.190746800006 2025-06-05,03:34:20.000,156,11077671,-795,0,1749094459,12656.704943109995,129.3747267600047,54366.93921048 2025-06-05,03:34:21.000,156,11077691,-795,0,1749094460,12656.79251513999,129.40292328000214,54366.92523624001 2025-06-05,03:34:22.000,156,11077696,-795,0,1749094461,12656.805987759995,129.4099724100015,54366.883313520004 2025-06-05,03:34:23.000,156,11077668,-795,0,1749094462,12656.933977649991,129.38882502000342,54366.93921048 2025-06-05,03:34:24.000,156,11077682,-795,0,1749094463,12657.028285989996,129.34653024,54367.19773392 2025-06-05,03:34:25.000,156,11077645,-795,0,1749094464,12657.035022299991,129.35357936999935,54367.13484984 2025-06-05,03:34:26.000,156,11077695,-795,0,1749094465,12657.109121709997,129.34653024,54367.23266952001 2025-06-05,03:34:27.000,156,11077691,-795,0,1749094466,12657.001340750001,129.32538285000192,54366.82741656001 2025-06-05,03:34:28.000,156,11077672,-795,0,1749094467,12657.196693739992,129.3747267600047,54366.94619760001 2025-06-05,03:34:29.000,156,11077706,-795,0,1749094468,12657.216902669992,129.43816892999894,54366.96017184 2025-06-05,03:34:30.000,156,11077670,-795,0,1749094469,12657.216902669992,129.48751284000173,54366.834403680004 2025-06-05,03:34:31.000,156,11077655,-795,0,1749094470,12657.169748499997,129.54390588000388,54366.74357112 2025-06-05,03:34:32.000,156,11077667,-795,0,1749094471,12657.277529459992,129.54390588000388,54367.13484984 2025-06-05,03:34:33.000,156,11077695,-795,0,1749094472,12657.365101490002,129.60029891999875,54367.288566480005 2025-06-05,03:34:34.000,156,11077686,-795,0,1749094473,12657.371837799998,129.6566919600009,54367.20472104 2025-06-05,03:34:35.000,156,11077722,-795,0,1749094474,12657.432464589998,129.7060358700037,54367.21170816001 2025-06-05,03:34:36.000,156,11077658,-795,0,1749094475,12657.486355069988,129.73423239000113,54367.002094560004 2025-06-05,03:34:37.000,156,11077721,-795,0,1749094476,12657.459409829993,129.77652717000456,54366.92523624001 2025-06-05,03:34:38.000,156,11077666,-795,0,1749094477,12657.506563999988,129.804723690002,54366.97414608001 2025-06-05,03:34:39.000,156,11077685,-795,0,1749094478,12657.661499129994,129.804723690002,54367.120875600005 2025-06-05,03:34:40.000,156,11077699,-795,0,1749094479,12657.742334849994,129.804723690002,54367.34446344 2025-06-05,03:34:41.000,156,11077689,-795,0,1749094480,12657.7760164,129.85406760000478,54367.30254072 2025-06-05,03:34:42.000,156,11077640,-795,0,1749094481,12657.85011580999,129.86111673000414,54367.218695280004 2025-06-05,03:34:43.000,156,11077629,-795,0,1749094482,12657.99831463,129.8681658600035,54367.337476320004 2025-06-05,03:34:44.000,156,11077715,-795,0,1749094483,12658.01178724999,129.92455889999837,54367.24664376 2025-06-05,03:34:45.000,156,11077632,-795,0,1749094484,12658.01852356,129.9668536800018,54367.169785440004 2025-06-05,03:34:46.000,156,11077701,-795,0,1749094485,12658.03199617999,129.98800106999988,54367.16279832001 2025-06-05,03:34:47.000,156,11077689,-795,0,1749094486,12658.025259869995,130.04439411000203,54367.169785440004 2025-06-05,03:34:48.000,156,11077695,-795,0,1749094487,12658.045468799995,130.0302958500033,54367.41433464 2025-06-05,03:34:49.000,156,11077663,-755,0,1749094488,12658.01852356,130.0302958500033,54367.386386160004 2025-06-05,03:34:50.000,156,11077624,-795,0,1749094489,12657.93768784,130.1148854100029,54367.32350208 2025-06-05,03:34:51.000,156,11077634,-795,0,1749094490,12657.93095152999,130.07963975999883,54367.51914144001 2025-06-05,03:34:52.000,156,11077726,-795,0,1749094491,12657.904006289995,130.02324672000395,54367.56106416 2025-06-05,03:34:53.000,156,11077691,-795,0,1749094492,12657.89053366999,130.0161975900046,54367.33048920001 2025-06-05,03:34:54.000,156,11077693,-795,0,1749094493,12657.83664319,130.05849237000075,54367.2955536 2025-06-05,03:34:55.000,156,11077695,-795,0,1749094494,12657.762543779994,130.00914845999796,54367.30952784001 2025-06-05,03:34:56.000,156,11077671,-795,0,1749094495,12657.70865329999,129.9527554200031,54367.2955536 2025-06-05,03:34:57.000,156,11077703,-795,0,1749094496,12657.648026509989,129.8681658600035,54367.48420584 2025-06-05,03:34:58.000,156,11077663,-795,0,1749094497,12657.627817579989,129.8188219500007,54367.526128560006 2025-06-05,03:34:59.000,156,11077691,-795,0,1749094498,12657.594136029998,129.77652717000456,54367.40036040001 2025-06-05,03:35:00.000,156,11077647,-795,0,1749094499,12657.567190789989,129.67783934999898,54367.41433464 2025-06-05,03:35:01.000,156,11077676,-795,0,1749094500,12657.614344959999,129.63554457000282,54367.337476320004 2025-06-05,03:35:02.000,156,11077686,-795,0,1749094501,12657.567190789989,129.60029891999875,54367.28157936001 2025-06-05,03:35:03.000,156,11077672,-795,0,1749094502,12657.520036619993,129.54390588000388,54367.19773392 2025-06-05,03:35:04.000,156,11077680,-795,0,1749094503,12657.607608649989,129.473414580003,54367.27459224 2025-06-05,03:35:05.000,156,11077653,-795,0,1749094504,12657.614344959999,129.46636545000365,54367.58901264 2025-06-05,03:35:06.000,156,11077610,-795,0,1749094505,12657.614344959999,129.43816892999894,54367.5401028 2025-06-05,03:35:07.000,156,11077702,-795,0,1749094506,12657.634553889999,129.45226718999766,54367.358437680006 2025-06-05,03:35:08.000,156,11077705,-795,0,1749094507,12657.614344959999,129.4593163200043,54367.41433464 2025-06-05,03:35:09.000,156,11077694,-795,0,1749094508,12657.648026509989,129.473414580003,54367.2955536 2025-06-05,03:35:10.000,156,11077678,-795,0,1749094509,12657.72886222999,129.52980761999788,54367.31651496 2025-06-05,03:35:11.000,156,11077705,-795,0,1749094510,12657.823170569995,129.52275848999852,54367.35145056001 2025-06-05,03:35:12.000,156,11077666,-795,0,1749094511,12657.85011580999,129.6073480499981,54367.30254072 2025-06-05,03:35:13.000,156,11077656,-795,0,1749094512,12657.91074259999,129.60029891999875,54367.53311568 2025-06-05,03:35:14.000,156,11077612,-795,0,1749094513,12658.005050939995,129.63554457000282,54367.575038400006 2025-06-05,03:35:15.000,156,11077652,-795,0,1749094514,12658.106095589996,129.64964283000154,54367.61696112001 2025-06-05,03:35:16.000,156,11077699,-795,0,1749094515,12658.153249759991,129.74128152000048,54367.61696112001 2025-06-05,03:35:17.000,156,11077699,-795,0,1749094516,12658.220612860001,129.79767456000263,54367.48420584 2025-06-05,03:35:18.000,156,11077689,-795,0,1749094517,12658.314921199992,129.85406760000478,54367.30952784001 2025-06-05,03:35:19.000,156,11077686,-795,0,1749094518,12658.442911090002,129.91750976999901,54367.51914144001 2025-06-05,03:35:20.000,156,11077686,-795,0,1749094519,12658.564164670002,130.0302958500033,54367.58202552 2025-06-05,03:35:21.000,156,11077650,-795,0,1749094520,12658.645000389988,130.12898367000162,54367.609974 2025-06-05,03:35:22.000,156,11077651,-795,0,1749094521,12658.732572419998,130.19242584000312,54367.79862624 2025-06-05,03:35:23.000,156,11077670,-795,0,1749094522,12658.880771239994,130.24176974999864,54367.87548456 2025-06-05,03:35:24.000,156,11077682,-795,0,1749094523,12658.934661719999,130.36865409000166,54367.93138152001 2025-06-05,03:35:25.000,156,11077699,-795,0,1749094524,12658.961606959994,130.41799800000445,54367.889458800004 2025-06-05,03:35:26.000,156,11077689,-795,0,1749094525,12659.0559153,130.46734190999996,54367.72875504 2025-06-05,03:35:27.000,156,11077634,-795,0,1749094526,12659.123278399995,130.55193146999954,54367.65888384 2025-06-05,03:35:28.000,156,11077655,-795,0,1749094527,12659.19064149999,130.58717712000362,54367.81260048001 2025-06-05,03:35:29.000,156,11077675,-795,0,1749094528,12659.29842246,130.62947189999977,54367.959330000005 2025-06-05,03:35:30.000,156,11077605,-795,0,1749094529,12659.345576629996,130.66471755000384,54368.10605952 2025-06-05,03:35:31.000,156,11077711,-795,0,1749094530,12659.419676040001,130.6435701599985,54368.12003376001 2025-06-05,03:35:32.000,156,11077687,-795,0,1749094531,12659.365785559996,130.6435701599985,54367.9942656 2025-06-05,03:35:33.000,156,11077690,-795,0,1749094532,12659.446621279996,130.6224227700004,54368.14798224001 2025-06-05,03:35:34.000,156,11077626,-795,0,1749094533,12659.594820099992,130.65061928999785,54368.09208528 2025-06-05,03:35:35.000,156,11077680,-795,0,1749094534,12659.655446889992,130.62947189999977,54368.10605952 2025-06-05,03:35:36.000,156,11077674,-795,0,1749094535,12659.682392130002,130.60127538000233,54368.04317544 2025-06-05,03:35:37.000,156,11077671,-795,0,1749094536,12659.702601060002,130.56602972999826,54367.98029136001 2025-06-05,03:35:38.000,156,11077659,-795,0,1749094537,12659.803645710002,130.51668582000275,54368.26676328001 2025-06-05,03:35:39.000,156,11077678,-795,0,1749094538,12659.830590949998,130.43914539000252,54368.19689208001 2025-06-05,03:35:40.000,156,11077637,-795,0,1749094539,12659.931635599998,130.45324365000124,54368.343621600005 2025-06-05,03:35:41.000,156,11077670,-795,0,1749094540,12660.079834419994,130.43914539000252,54368.45541552001 2025-06-05,03:35:42.000,156,11077694,-795,0,1749094541,12660.14719751999,130.47439103999932,54368.343621600005 2025-06-05,03:35:43.000,156,11077671,-795,0,1749094542,12660.241505859995,130.48144016999868,54368.25278904 2025-06-05,03:35:44.000,156,11077689,-795,0,1749094543,12660.342550509995,130.55193146999954,54368.28073752 2025-06-05,03:35:45.000,156,11077686,-795,0,1749094544,12660.47054039999,130.58012799000426,54368.413492800006 2025-06-05,03:35:46.000,156,11077612,-795,0,1749094545,12660.504221949996,130.61537364000105,54368.39951856 2025-06-05,03:35:47.000,156,11077688,-795,0,1749094546,12660.5379035,130.65766842000448,54368.54624808 2025-06-05,03:35:48.000,156,11077710,-795,0,1749094547,12660.632211839991,130.72111058999872,54368.62310640001 2025-06-05,03:35:49.000,156,11077664,-795,0,1749094548,12660.665893389996,130.70701233,54368.658042 2025-06-05,03:35:50.000,156,11077711,-795,0,1749094549,12660.713047559992,130.78455276000022,54368.85368136 2025-06-05,03:35:51.000,156,11077670,-795,0,1749094550,12660.746729109997,130.833896670003,54368.61611928 2025-06-05,03:35:52.000,156,11077704,-795,0,1749094551,12660.847773759997,130.81274927999766,54368.5881708 2025-06-05,03:35:53.000,156,11077671,-795,0,1749094552,12660.894927929992,130.79160188999958,54368.69297760001 2025-06-05,03:35:54.000,156,11077653,-795,0,1749094553,12660.841037450002,130.77750363000087,54368.61611928 2025-06-05,03:35:55.000,156,11077620,-795,0,1749094554,12660.894927929992,130.72111058999872,54368.88162984 2025-06-05,03:35:56.000,156,11077709,-795,0,1749094555,12660.867982689997,130.69291407000128,54369.03534648001 2025-06-05,03:35:57.000,156,11077686,-795,0,1749094556,12660.787146969997,130.6717666800032,54368.98643664001 2025-06-05,03:35:58.000,156,11077648,-795,0,1749094557,12660.780410660002,130.6083245100017,54368.99342376 2025-06-05,03:35:59.000,156,11077678,-795,0,1749094558,12660.753465419992,130.5589805999989,54368.97944952 2025-06-05,03:36:00.000,156,11077665,-795,0,1749094559,12660.780410660002,130.53078408000147,54368.98643664001 2025-06-05,03:36:01.000,156,11077709,-795,0,1749094560,12660.692838629991,130.48144016999868,54369.02835936001 2025-06-05,03:36:02.000,156,11077626,-795,0,1749094561,12660.585057669996,130.41799800000445,54368.98643664001 2025-06-05,03:36:03.000,156,11077677,-795,0,1749094562,12660.47727671,130.37570322000101,54369.014385120005 2025-06-05,03:36:04.000,156,11077624,-795,0,1749094563,12660.362759439995,130.30521192000015,54369.07726920001 2025-06-05,03:36:05.000,156,11077693,-795,0,1749094564,12660.382968369995,130.2770154000027,54369.25893432 2025-06-05,03:36:06.000,156,11077686,-795,0,1749094565,12660.25497848,130.248818879998,54369.11919192 2025-06-05,03:36:07.000,156,11077674,-795,0,1749094566,12660.18761537999,130.19947497000248,54369.09823056 2025-06-05,03:36:08.000,156,11077685,-795,0,1749094567,12660.16740644999,130.12898367000162,54369.09124344 2025-06-05,03:36:09.000,156,11077639,-795,0,1749094568,12660.153933829999,130.07259062999947,54369.11919192 2025-06-05,03:36:10.000,156,11077619,-795,0,1749094569,12660.086570729989,130.10783628000354,54369.02137224 2025-06-05,03:36:11.000,156,11077671,-795,0,1749094570,12660.019207629994,130.04439411000203,54369.04932072 2025-06-05,03:36:12.000,156,11077681,-795,0,1749094571,12659.918162979993,129.98095194000052,54369.10521768001 2025-06-05,03:36:13.000,156,11077671,-795,0,1749094572,12659.850799879998,129.91046063999966,54369.09124344 2025-06-05,03:36:14.000,156,11077681,-795,0,1749094573,12659.810382019998,129.93160802999773,54369.084256320006 2025-06-05,03:36:15.000,156,11077718,-795,0,1749094574,12659.877745119993,129.91750976999901,54369.29386992001 2025-06-05,03:36:16.000,156,11077638,-795,0,1749094575,12659.857536189993,129.83292020999943,54369.03534648001 2025-06-05,03:36:17.000,156,11077711,-795,0,1749094576,12659.803645710002,129.81177282000135,54368.88162984 2025-06-05,03:36:18.000,156,11077677,-795,0,1749094577,12659.810382019998,129.79062543000327,54368.94451392 2025-06-05,03:36:19.000,156,11077640,-795,0,1749094578,12659.796909399993,129.76242890999856,54368.9724624 2025-06-05,03:36:20.000,156,11077636,-795,0,1749094579,12659.783436780002,129.73423239000113,54369.19605024001 2025-06-05,03:36:21.000,156,11077644,-795,0,1749094580,12659.796909399993,129.69898674000433,54369.182076000005 2025-06-05,03:36:22.000,156,11077696,-795,0,1749094581,12659.689128439997,129.68488847999834,54369.10521768001 2025-06-05,03:36:23.000,156,11077692,-795,0,1749094582,12659.675655819992,129.6566919600009,54369.18906312 2025-06-05,03:36:24.000,156,11077636,-795,0,1749094583,12659.736282609992,129.64964283000154,54369.07028208 2025-06-05,03:36:25.000,156,11077672,-795,0,1749094584,12659.695864749992,129.60029891999875,54369.014385120005 2025-06-05,03:36:26.000,156,11077636,-795,0,1749094585,12659.641974270002,129.56505327000195,54369.00041088 2025-06-05,03:36:27.000,156,11077685,-795,0,1749094586,12659.540929620001,129.53685675000452,54368.79079728001 2025-06-05,03:36:28.000,156,11077677,-795,0,1749094587,12659.513984379992,129.48751284000173,54369.09124344 2025-06-05,03:36:29.000,156,11077700,-795,0,1749094588,12659.466830209996,129.43111979999958,54369.12617904001 2025-06-05,03:36:30.000,156,11077672,-795,0,1749094589,12659.446621279996,129.4099724100015,54369.19605024001 2025-06-05,03:36:31.000,156,11077656,-795,0,1749094590,12659.39946711,129.42407067000022,54369.26592144 2025-06-05,03:36:32.000,156,11077636,-795,0,1749094591,12659.305158769996,129.40292328000214,54369.02137224 2025-06-05,03:36:33.000,156,11077677,-795,0,1749094592,12659.29842246,129.3747267600047,54368.93752680001 2025-06-05,03:36:34.000,156,11077600,-795,0,1749094593,12659.264740909995,129.38177589000406,54368.98643664001 2025-06-05,03:36:35.000,156,11077682,-795,0,1749094594,12659.163696259995,129.36767762999807,54368.93752680001 2025-06-05,03:36:36.000,156,11077649,-795,0,1749094595,12659.103069469995,129.3606284999987,54369.16111464 2025-06-05,03:36:37.000,156,11077675,-795,0,1749094596,12659.00876112999,129.33948111000063,54369.10521768001 2025-06-05,03:36:38.000,156,11077699,-795,0,1749094597,12658.900980169994,129.38177589000406,54369.04932072 2025-06-05,03:36:39.000,156,11077664,-795,0,1749094598,12658.921189099994,129.33948111000063,54369.1122048 2025-06-05,03:36:40.000,156,11077698,-795,0,1749094599,12658.914452789999,129.34653024,54369.1471404 2025-06-05,03:36:41.000,156,11077673,-795,0,1749094600,12658.806671829989,129.3606284999987,54369.00041088 2025-06-05,03:36:42.000,156,11077645,-755,0,1749094601,12658.739308729993,129.34653024,54368.86066848001 2025-06-05,03:36:43.000,156,11077672,-795,0,1749094602,12658.658473009993,129.32538285000192,54368.80477152 2025-06-05,03:36:44.000,156,11077609,-795,0,1749094603,12658.564164670002,129.33948111000063,54368.83272 2025-06-05,03:36:45.000,156,11077717,-795,0,1749094604,12658.577637289993,129.30423546000384,54369.084256320006 2025-06-05,03:36:46.000,156,11077685,-795,0,1749094605,12658.476592639992,129.30423546000384,54369.07726920001 2025-06-05,03:36:47.000,156,11077646,-795,0,1749094606,12658.415965849992,129.27603893999913,54368.95150104 2025-06-05,03:36:48.000,156,11077689,-795,0,1749094607,12658.402493230002,129.28308806999848,54369.014385120005 2025-06-05,03:36:49.000,156,11077692,-795,0,1749094608,12658.469856329997,129.29718633000448,54368.85368136 2025-06-05,03:36:50.000,156,11077639,-795,0,1749094609,12658.355339059992,129.26898980999977,54368.73490032 2025-06-05,03:36:51.000,156,11077716,-795,0,1749094610,12658.308184889996,129.21964590000425,54368.75586168 2025-06-05,03:36:52.000,156,11077685,-795,0,1749094611,12658.153249759991,129.18440025000018,54368.5182996 2025-06-05,03:36:53.000,156,11077683,-795,0,1749094612,12658.207140239996,129.09276156000124,54368.88861696001 2025-06-05,03:36:54.000,156,11077631,-795,0,1749094613,12658.126304519996,129.10685981999995,54368.70695184 2025-06-05,03:36:55.000,156,11077679,-795,0,1749094614,12658.261030720001,129.0504667799978,54368.99342376 2025-06-05,03:36:56.000,156,11077671,-795,0,1749094615,12658.180195,128.98702461000357,54368.895604080004 2025-06-05,03:36:57.000,156,11077676,-795,0,1749094616,12658.13977714,128.93063157000142,54368.4484284 2025-06-05,03:36:58.000,156,11077637,-795,0,1749094617,12658.133040829991,128.95882808999886,54368.511312480005 2025-06-05,03:36:59.000,156,11077622,-795,0,1749094618,12658.05894142,128.86718939999992,54368.5182996 2025-06-05,03:37:00.000,156,11077696,-795,0,1749094619,12657.984842009995,128.83899288000248,54368.49733824 2025-06-05,03:37:01.000,156,11077684,-795,0,1749094620,12657.93768784,128.7685015800016,54368.66502912 2025-06-05,03:37:02.000,156,11077666,-795,0,1749094621,12657.76928008999,128.69096115000139,54368.53926096 2025-06-05,03:37:03.000,156,11077676,-795,0,1749094622,12657.715389609999,128.67686289000267,54368.56720944 2025-06-05,03:37:04.000,156,11077678,-795,0,1749094623,12657.641290199994,128.6557155000046,54368.60214504001 2025-06-05,03:37:05.000,156,11077688,-795,0,1749094624,12657.580663409994,128.61342072000116,54368.294711760005 2025-06-05,03:37:06.000,156,11077636,-795,0,1749094625,12657.365101490002,128.64866636999795,54368.11304664 2025-06-05,03:37:07.000,156,11077690,-795,0,1749094626,12657.203430050002,128.58522420000372,54367.91740728 2025-06-05,03:37:08.000,156,11077667,-795,0,1749094627,12657.061967540001,128.59227333000308,54367.9243944 2025-06-05,03:37:09.000,156,11077660,-795,0,1749094628,12656.866614549996,128.53588029000093,54368.04317544 2025-06-05,03:37:10.000,156,11077689,-795,0,1749094629,12656.69147048999,128.56407680999837,54368.14798224001 2025-06-05,03:37:11.000,156,11077659,-795,0,1749094630,12656.53653536,128.5076837700035,54368.10605952 2025-06-05,03:37:12.000,156,11077652,-795,0,1749094631,12656.368127609989,128.50063464000414,54367.98029136001 2025-06-05,03:37:13.000,156,11077634,-795,0,1749094632,12656.152565689998,128.47948724999878,54367.84753608 2025-06-05,03:37:14.000,156,11077613,-795,0,1749094633,12655.943740080002,128.47948724999878,54367.64490960001 2025-06-05,03:37:15.000,156,11077656,-795,0,1749094634,12655.795541259991,128.4230942100039,54367.54708992001 2025-06-05,03:37:16.000,156,11077664,-795,0,1749094635,12655.57324302999,128.4230942100039,54367.526128560006 2025-06-05,03:37:17.000,156,11077650,-795,0,1749094636,12655.37115372999,128.36670117000176,54367.39337328 2025-06-05,03:37:18.000,156,11077649,-795,0,1749094637,12655.216218599999,128.28211161000218,54367.4702316 2025-06-05,03:37:19.000,156,11077682,-795,0,1749094638,12655.142119189994,128.23276769999939,54367.435296 2025-06-05,03:37:20.000,156,11077677,-795,0,1749094639,12655.027601919988,128.22571857000003,54367.47721872001 2025-06-05,03:37:21.000,156,11077718,-795,0,1749094640,12654.946766200002,128.09178509999765,54367.407347520006 2025-06-05,03:37:22.000,156,11077648,-795,0,1749094641,12654.865930480002,128.0494903200015,54367.03004304 2025-06-05,03:37:23.000,156,11077678,-795,0,1749094642,12654.744676900002,127.98604814999999,54366.79248096 2025-06-05,03:37:24.000,156,11077659,-795,0,1749094643,12654.697522729992,127.94375337000383,54366.77850672001 2025-06-05,03:37:25.000,156,11077697,-795,0,1749094644,12654.737940589992,127.80981990000146,54366.82741656001 2025-06-05,03:37:26.000,156,11077660,-795,0,1749094645,12654.643632250001,127.73932860000059,54366.98812032 2025-06-05,03:37:27.000,156,11077665,-795,0,1749094646,12654.609950699996,127.60539512999821,54366.80645520001 2025-06-05,03:37:28.000,156,11077682,-795,0,1749094647,12654.630159629996,127.50670730999991,54366.86235216 2025-06-05,03:37:29.000,156,11077687,-795,0,1749094648,12654.643632250001,127.42211775000033,54366.834403680004 2025-06-05,03:37:30.000,156,11077645,-795,0,1749094649,12654.556060219991,127.31638080000266,54366.450112080005 2025-06-05,03:37:31.000,156,11077687,-795,0,1749094650,12654.535851289991,127.21769298000436,54366.43613784 2025-06-05,03:37:32.000,156,11077677,-795,0,1749094651,12654.468488189996,127.10490690000006,54366.352292400006 2025-06-05,03:37:33.000,156,11077650,-795,0,1749094652,12654.37417984999,127.00621908000176,54366.065820480006 2025-06-05,03:37:34.000,156,11077700,-795,0,1749094653,12654.30008044,126.92867865000153,54366.26844696 2025-06-05,03:37:35.000,156,11077657,-795,0,1749094654,12654.327025679995,126.80884343999787,54366.43613784 2025-06-05,03:37:36.000,156,11077688,-795,0,1749094655,12654.27987151,126.752450400003,54366.35927952 2025-06-05,03:37:37.000,156,11077662,-795,0,1749094656,12654.17209054999,126.71720474999893,54366.15665304001 2025-06-05,03:37:38.000,156,11077636,-795,0,1749094657,12654.077782209999,126.66081171000405,54365.96800080001 2025-06-05,03:37:39.000,156,11077649,-795,0,1749094658,12654.003682799994,126.53392737000104,54365.82127128001 2025-06-05,03:37:40.000,156,11077669,-795,0,1749094659,12653.902638149993,126.47753432999889,54365.7933228 2025-06-05,03:37:41.000,156,11077693,-795,0,1749094660,12653.835275049998,126.3929447699993,54365.688516 2025-06-05,03:37:42.000,156,11077682,-795,0,1749094661,12653.687076230002,126.3929447699993,54365.709477360004 2025-06-05,03:37:43.000,156,11077663,-795,0,1749094662,12653.633185749997,126.294256950001,54365.7933228 2025-06-05,03:37:44.000,156,11077656,-795,0,1749094663,12653.552350029997,126.27310956000292,54365.779348560005 2025-06-05,03:37:45.000,156,11077659,-795,0,1749094664,12653.464778000001,126.28720782000164,54365.77236144001 2025-06-05,03:37:46.000,156,11077675,-795,0,1749094665,12653.30310656,126.25196217000484,54365.681528880006 2025-06-05,03:37:47.000,156,11077685,-795,0,1749094666,12653.208798219996,126.26606043000356,54365.13653352 2025-06-05,03:37:48.000,156,11077657,-795,0,1749094667,12653.10101726,126.30130608000036,54365.164482 2025-06-05,03:37:49.000,156,11077692,-795,0,1749094668,12653.006708919995,126.28720782000164,54365.05268808001 2025-06-05,03:37:50.000,156,11077663,-795,0,1749094669,12652.91913689,126.28720782000164,54365.157494880004 2025-06-05,03:37:51.000,156,11077650,-795,0,1749094670,12652.87198271999,126.30835520999972,54365.325185760004 2025-06-05,03:37:52.000,156,11077655,-795,0,1749094671,12652.757465449999,126.33655173000443,54365.26928880001 2025-06-05,03:37:53.000,156,11077613,-795,0,1749094672,12652.609266629988,126.3295025999978,54364.9199328 2025-06-05,03:37:54.000,156,11077659,-795,0,1749094673,12652.642948179993,126.294256950001,54365.108585040005 2025-06-05,03:37:55.000,156,11077636,-795,0,1749094674,12652.616002939998,126.31540433999908,54364.74525480001 2025-06-05,03:37:56.000,156,11077641,-795,0,1749094675,12652.555376149998,126.3295025999978,54364.773203280005 2025-06-05,03:37:57.000,156,11077656,-795,0,1749094676,12652.440858879992,126.32245346999844,54364.62647376001 2025-06-05,03:37:58.000,156,11077641,-795,0,1749094677,12652.380232089992,126.27310956000292,54364.56358968 2025-06-05,03:37:59.000,156,11077686,-795,0,1749094678,12652.393704709997,126.30835520999972,54364.7801904 2025-06-05,03:38:00.000,156,11077642,-795,0,1749094679,12652.400441019992,126.28015869000228,54364.92691992 2025-06-05,03:38:01.000,156,11077632,-795,0,1749094680,12652.400441019992,126.32245346999844,54364.822113120004 2025-06-05,03:38:02.000,156,11077674,-795,0,1749094681,12652.333077919997,126.27310956000292,54364.75224192 2025-06-05,03:38:03.000,156,11077627,-795,0,1749094682,12652.312868989997,126.30835520999972,54364.42384728 2025-06-05,03:38:04.000,156,11077629,-795,0,1749094683,12652.312868989997,126.28720782000164,54364.37493744 2025-06-05,03:38:05.000,156,11077679,-795,0,1749094684,12652.346550540002,126.23786390999885,54364.40987304001 2025-06-05,03:38:06.000,156,11077692,-795,0,1749094685,12652.326341610002,126.1462252199999,54364.41686016 2025-06-05,03:38:07.000,156,11077662,-795,0,1749094686,12652.252242199997,126.09688131000439,54364.437821520005 2025-06-05,03:38:08.000,156,11077680,-795,0,1749094687,12652.292660059997,125.96294784000202,54364.54961544001 2025-06-05,03:38:09.000,156,11077664,-795,0,1749094688,12652.346550540002,125.89950567000051,54364.535641200004 2025-06-05,03:38:10.000,156,11077654,-795,0,1749094689,12652.346550540002,125.80786698000156,54364.507692720006 2025-06-05,03:38:11.000,156,11077676,-795,0,1749094690,12652.400441019992,125.76557219999813,54364.2561564 2025-06-05,03:38:12.000,156,11077713,-795,0,1749094691,12652.427386260002,125.6880317699979,54364.04654280001 2025-06-05,03:38:13.000,156,11077673,-795,0,1749094692,12652.440858879992,125.59639307999896,54364.06051704 2025-06-05,03:38:14.000,156,11077699,-795,0,1749094693,12652.562112459993,125.51885264999873,54364.15833672 2025-06-05,03:38:15.000,156,11077655,-795,0,1749094694,12652.669893419989,125.40606657000171,54364.367950320004 2025-06-05,03:38:16.000,156,11077647,-795,0,1749094695,12652.676629729998,125.34967352999956,54364.340001840006 2025-06-05,03:38:17.000,156,11077668,-795,0,1749094696,12652.669893419989,125.33557527000085,54364.15833672 2025-06-05,03:38:18.000,156,11077670,-795,0,1749094697,12652.717047589998,125.2439365800019,54364.16532384001 2025-06-05,03:38:19.000,156,11077673,-795,0,1749094698,12652.811355929989,125.22278919000382,54364.03955568 2025-06-05,03:38:20.000,156,11077660,-795,0,1749094699,12652.878719029999,125.20164179999847,54363.92776176001 2025-06-05,03:38:21.000,156,11077625,-795,0,1749094700,12652.946082129994,125.18754353999975,54363.85789056001 2025-06-05,03:38:22.000,156,11077670,-795,0,1749094701,12652.89219164999,125.11705223999888,54363.77404512 2025-06-05,03:38:23.000,156,11077617,-795,0,1749094702,12652.93934582,125.15229789000296,54364.004620080006 2025-06-05,03:38:24.000,156,11077628,-795,0,1749094703,12652.986499989995,125.15934702000231,54364.1862852 2025-06-05,03:38:25.000,156,11077650,-795,0,1749094704,12653.01344522999,125.15934702000231,54364.08846552 2025-06-05,03:38:26.000,156,11077686,-795,0,1749094705,12652.89892796,125.16639615000167,54363.95571024001 2025-06-05,03:38:27.000,156,11077671,-795,0,1749094706,12652.791146999989,125.21574006000446,54363.77404512 2025-06-05,03:38:28.000,156,11077673,-795,0,1749094707,12652.845037479994,125.22983832000318,54363.6273156 2025-06-05,03:38:29.000,156,11077662,-795,0,1749094708,12652.824828549994,125.25803484000062,54363.550457280006 2025-06-05,03:38:30.000,156,11077680,-795,0,1749094709,12652.865246409994,125.27213309999934,54363.72513528 2025-06-05,03:38:31.000,156,11077696,-795,0,1749094710,12652.89892796,125.2791822299987,54363.71116104001 2025-06-05,03:38:32.000,156,11077660,-795,0,1749094711,12652.858510099999,125.29328049000469,54363.8019936 2025-06-05,03:38:33.000,156,11077712,-795,0,1749094712,12652.85177378999,125.33557527000085,54363.77404512 2025-06-05,03:38:34.000,156,11077681,-795,0,1749094713,12652.91913689,125.33557527000085,54363.767058000005 2025-06-05,03:38:35.000,156,11077653,-795,0,1749094714,12652.95281843999,125.37787005000428,54363.767058000005 2025-06-05,03:38:36.000,156,11077686,-795,0,1749094715,12652.99323629999,125.32852614000149,54363.480586080004 2025-06-05,03:38:37.000,156,11077690,-795,0,1749094716,12652.966291059995,125.391968310003,54363.3478308 2025-06-05,03:38:38.000,156,11077671,-795,0,1749094717,12653.03365415999,125.32147701000213,54363.361805040004 2025-06-05,03:38:39.000,156,11077644,-795,0,1749094718,12653.148171429995,125.30737875000341,54363.44565048 2025-06-05,03:38:40.000,156,11077713,-795,0,1749094719,12653.23574345999,125.26508396999998,54363.78103224 2025-06-05,03:38:41.000,156,11077670,-795,0,1749094720,12653.24247977,125.2791822299987,54363.718148160006 2025-06-05,03:38:42.000,156,11077653,-795,0,1749094721,12653.336788109991,125.25098571000126,54363.85090344 2025-06-05,03:38:43.000,156,11077689,-795,0,1749094722,12653.350260729996,125.22278919000382,54363.67622544 2025-06-05,03:38:44.000,156,11077685,-795,0,1749094723,12653.437832759992,125.25803484000062,54363.47359896001 2025-06-05,03:38:45.000,156,11077653,-795,0,1749094724,12653.592767889997,125.2439365800019,54363.59238000001 2025-06-05,03:38:46.000,156,11077639,-795,0,1749094725,12653.646658370002,125.20164179999847,54363.63430272 2025-06-05,03:38:47.000,156,11077618,-795,0,1749094726,12653.680339919993,125.20869092999783,54363.550457280006 2025-06-05,03:38:48.000,156,11077666,-795,0,1749094727,12653.808329809988,125.17344528000103,54363.89282616 2025-06-05,03:38:49.000,156,11077704,-795,0,1749094728,12653.943056009994,125.15229789000296,54363.97667160001 2025-06-05,03:38:50.000,156,11077657,-795,0,1749094729,12654.037364349999,125.08180659000209,54364.0116072 2025-06-05,03:38:51.000,156,11077670,-795,0,1749094730,12654.097991139999,125.0959048500008,54364.004620080006 2025-06-05,03:38:52.000,156,11077623,-795,0,1749094731,12654.23945365,125.0324626799993,54363.73910952001 2025-06-05,03:38:53.000,156,11077665,-795,0,1749094732,12654.29334412999,125.01836442000058,54363.71116104001 2025-06-05,03:38:54.000,156,11077694,-795,0,1749094733,12654.3404983,125.04656093999802,54363.669238320006 2025-06-05,03:38:55.000,156,11077688,-795,0,1749094734,12654.549323909996,125.01131529000122,54363.94872312 2025-06-05,03:38:56.000,156,11077663,-795,0,1749094735,12654.616687009991,124.94082399000035,54364.03955568 2025-06-05,03:38:57.000,156,11077692,-795,0,1749094736,12654.670577489997,124.94787311999971,54364.053529920006 2025-06-05,03:38:58.000,156,11077614,-795,0,1749094737,12654.771622139997,124.87738181999885,54364.16532384001 2025-06-05,03:38:59.000,156,11077619,-795,0,1749094738,12654.845721550002,124.84918530000141,54364.19327232001 2025-06-05,03:39:00.000,156,11077664,-795,0,1749094739,12654.987184060003,124.84918530000141,54364.29807912 2025-06-05,03:39:01.000,156,11077687,-795,0,1749094740,12655.054547159998,124.8844309499982,54364.13737536 2025-06-05,03:39:02.000,156,11077679,-795,0,1749094741,12655.061283469993,124.83508704000269,54364.07449128001 2025-06-05,03:39:03.000,156,11077674,-795,0,1749094742,12655.169064429989,124.79279225999926,54364.12340112001 2025-06-05,03:39:04.000,156,11077644,-795,0,1749094743,12655.276845389999,124.76459574000182,54364.367950320004 2025-06-05,03:39:05.000,156,11077694,-795,0,1749094744,12655.317263249999,124.77164487000118,54364.58455104 2025-06-05,03:39:06.000,156,11077641,-795,0,1749094745,12655.33747218,124.76459574000182,54364.54961544001 2025-06-05,03:39:07.000,156,11077676,-795,0,1749094746,12655.263372769994,124.77869400000054,54364.45878288001 2025-06-05,03:39:08.000,156,11077685,-795,0,1749094747,12655.33747218,124.71525182999903,54364.535641200004 2025-06-05,03:39:09.000,156,11077672,-795,0,1749094748,12655.39136265999,124.70115357000032,54364.35397608 2025-06-05,03:39:10.000,156,11077671,-795,0,1749094749,12655.384626349995,124.72230095999839,54364.3958988 2025-06-05,03:39:11.000,156,11077664,-795,0,1749094750,12655.43851683,124.67295705000288,54364.5705768 2025-06-05,03:39:12.000,156,11077660,-795,0,1749094751,12655.49240730999,124.6518096600048,54364.59852528001 2025-06-05,03:39:13.000,156,11077679,-795,0,1749094752,12655.41157158999,124.60246575000201,54364.80813888 2025-06-05,03:39:14.000,156,11077660,-795,0,1749094753,12655.404835279995,124.56017096999858,54364.66839648001 2025-06-05,03:39:15.000,156,11077659,-795,0,1749094754,12655.37115372999,124.55312183999922,54364.87801008 2025-06-05,03:39:16.000,156,11077652,-795,0,1749094755,12655.35094479999,124.54607270999986,54364.81512600001 2025-06-05,03:39:17.000,156,11077671,-795,0,1749094756,12655.229691219989,124.57426923000457,54364.74525480001 2025-06-05,03:39:18.000,156,11077672,-795,0,1749094757,12655.175800739999,124.60951488000137,54364.66140936 2025-06-05,03:39:19.000,156,11077653,-795,0,1749094758,12655.162328119994,124.60951488000137,54364.822113120004 2025-06-05,03:39:20.000,156,11077686,-795,0,1749094759,12655.088228709988,124.63066226999945,54364.80813888 2025-06-05,03:39:21.000,156,11077650,-795,0,1749094760,12654.966975130003,124.66590792000352,54365.108585040005 2025-06-05,03:39:22.000,156,11077651,-795,0,1749094761,12654.845721550002,124.72935008999775,54364.989804000004 2025-06-05,03:39:23.000,156,11077587,-795,0,1749094762,12654.778358449992,124.75754661000246,54365.06666232 2025-06-05,03:39:24.000,156,11077704,-795,0,1749094763,12654.717731659992,124.82803791000333,54365.12255928 2025-06-05,03:39:25.000,156,11077662,-795,0,1749094764,12654.623423320001,124.85623443000077,54365.06666232 2025-06-05,03:39:26.000,156,11077664,-795,0,1749094765,12654.569532839996,124.91967660000228,54364.88499720001 2025-06-05,03:39:27.000,156,11077699,-795,0,1749094766,12654.47522449999,124.96902050999779,54364.89897144 2025-06-05,03:39:28.000,156,11077694,-795,0,1749094767,12654.488697119996,124.95492224999907,54364.93390704001 2025-06-05,03:39:29.000,156,11077679,-795,0,1749094768,12654.529114979996,124.91967660000228,54365.14352064 2025-06-05,03:39:30.000,156,11077682,-795,0,1749094769,12654.50216974,124.90557834000356,54365.24832744001 2025-06-05,03:39:31.000,156,11077640,-795,0,1749094770,12654.495433429991,124.85623443000077,54365.33916000001 2025-06-05,03:39:32.000,156,11077685,-795,0,1749094771,12654.529114979996,124.82803791000333,54365.157494880004 2025-06-05,03:39:33.000,156,11077650,-795,0,1749094772,12654.556060219991,124.72935008999775,54365.206404720004 2025-06-05,03:39:34.000,156,11077702,-795,0,1749094773,12654.771622139997,124.69410444000096,54365.157494880004 2025-06-05,03:39:35.000,156,11077687,-795,0,1749094774,12654.892875719997,124.58131836000393,54365.24832744001 2025-06-05,03:39:36.000,156,11077670,-795,0,1749094775,12654.980447749993,124.51082706000307,54365.164482 2025-06-05,03:39:37.000,156,11077691,-795,0,1749094776,12655.115173949998,124.45443402000092,54365.0946108 2025-06-05,03:39:38.000,156,11077600,-795,0,1749094777,12655.283581699994,124.38394272000005,54365.42300544 2025-06-05,03:39:39.000,156,11077663,-795,0,1749094778,12655.49240730999,124.30640228999982,54365.562747840006 2025-06-05,03:39:40.000,156,11077711,-795,0,1749094779,12655.64060613,124.32050054999854,54365.59069632 2025-06-05,03:39:41.000,156,11077687,-795,0,1749094780,12655.74165078,124.29935316000046,54365.56973496 2025-06-05,03:39:42.000,156,11077665,-795,0,1749094781,12655.883113290001,124.31345141999918,54365.38806984001 2025-06-05,03:39:43.000,156,11077700,-795,0,1749094782,12656.031312109997,124.28525490000175,54365.45794104 2025-06-05,03:39:44.000,156,11077695,-795,0,1749094783,12656.186247240003,124.29935316000046,54365.63261904001 2025-06-05,03:39:45.000,156,11077636,-795,0,1749094784,12656.246874029988,124.32050054999854,54365.681528880006 2025-06-05,03:39:46.000,156,11077618,-795,0,1749094785,12656.294028199998,124.30640228999982,54365.87018112001 2025-06-05,03:39:47.000,156,11077676,-795,0,1749094786,12656.280555579993,124.31345141999918,54365.75140008001 2025-06-05,03:39:48.000,156,11077667,-795,0,1749094787,12656.341182369993,124.36279533000197,54365.85620688 2025-06-05,03:39:49.000,156,11077652,-795,0,1749094788,12656.415281779999,124.41213924000476,54365.90511672 2025-06-05,03:39:50.000,156,11077690,-795,0,1749094789,12656.448963329989,124.475581409999,54366.05184624 2025-06-05,03:39:51.000,156,11077647,-795,0,1749094790,12656.516326429999,124.56722009999794,54365.90511672 2025-06-05,03:39:52.000,156,11077688,-795,0,1749094791,12656.52979904999,124.6377113999988,54365.92607808 2025-06-05,03:39:53.000,156,11077681,-795,0,1749094792,12656.523062739994,124.67295705000288,54365.877168240004 2025-06-05,03:39:54.000,156,11077618,-795,0,1749094793,12656.543271669994,124.7857431299999,54366.05883336001 2025-06-05,03:39:55.000,156,11077670,-795,0,1749094794,12656.482644879994,124.82803791000333,54366.0728076 2025-06-05,03:39:56.000,156,11077688,-795,0,1749094795,12656.55674429,124.89148008000484,54366.212550000004 2025-06-05,03:39:57.000,156,11077685,-795,0,1749094796,12656.55000797999,124.90557834000356,54366.19857576 2025-06-05,03:39:58.000,156,11077674,-795,0,1749094797,12656.57695322,124.98311877000378,54366.21953712 2025-06-05,03:39:59.000,156,11077667,-795,0,1749094798,12656.63084369999,125.0959048500008,54366.212550000004 2025-06-05,03:40:00.000,156,11077681,-795,0,1749094799,12656.63758001,125.18049441000039,54366.233511360006 2025-06-05,03:40:01.000,156,11077671,-795,0,1749094800,12656.59042583999,125.19459266999911,54366.233511360006 2025-06-05,03:40:02.000,156,11077620,-795,0,1749094801,12656.52979904999,125.27213309999934,54366.17761440001 2025-06-05,03:40:03.000,156,11077705,-795,0,1749094802,12656.496117499999,125.30737875000341,54366.50600904 2025-06-05,03:40:04.000,156,11077658,-795,0,1749094803,12656.543271669994,125.28623135999806,54366.51299616001 2025-06-05,03:40:05.000,156,11077646,-795,0,1749094804,12656.53653536,125.27213309999934,54366.54094464001 2025-06-05,03:40:06.000,156,11077637,-795,0,1749094805,12656.516326429999,125.30737875000341,54366.4570992 2025-06-05,03:40:08.000,156,11077646,-795,0,1749094807,12656.63758001,125.2439365800019,54366.37325376001 2025-06-05,03:40:09.000,156,11077678,-795,0,1749094808,12656.725152039995,125.19459266999911,54366.42915072 2025-06-05,03:40:10.000,156,11077636,-795,0,1749094809,12656.765569899995,125.12410136999824,54366.4570992 2025-06-05,03:40:11.000,156,11077652,-795,0,1749094810,12656.826196689995,125.13115050000488,54366.68068704001 2025-06-05,03:40:12.000,156,11077636,-795,0,1749094811,12656.907032409996,125.08180659000209,54366.687674160006 2025-06-05,03:40:13.000,156,11077694,-795,0,1749094812,12656.94071396,124.98311877000378,54366.53395752 2025-06-05,03:40:14.000,156,11077710,-795,0,1749094813,12657.041758610001,124.95492224999907,54366.49203480001 2025-06-05,03:40:15.000,156,11077694,-795,0,1749094814,12657.176484809992,124.92672573000164,54366.63876432001 2025-06-05,03:40:16.000,156,11077679,-795,0,1749094815,12657.344892560002,124.86328356000013,54366.499021920004 2025-06-05,03:40:17.000,156,11077690,-795,0,1749094816,12657.445937209988,124.8985292100042,54366.568893120006 2025-06-05,03:40:18.000,156,11077653,-795,0,1749094817,12657.486355069988,124.87033268999949,54366.42915072 2025-06-05,03:40:19.000,156,11077676,-795,0,1749094818,12657.614344959999,124.8985292100042,54366.53395752 2025-06-05,03:40:20.000,156,11077572,-795,0,1749094819,12657.695180679999,124.8985292100042,54366.67369992 2025-06-05,03:40:21.000,156,11077689,-795,0,1749094820,12657.823170569995,124.90557834000356,54366.7715196 2025-06-05,03:40:22.000,156,11077666,-795,0,1749094821,12657.91747891,124.96197137999843,54366.834403680004 2025-06-05,03:40:23.000,156,11077671,-795,0,1749094822,12658.03199617999,125.0324626799993,54366.79248096 2025-06-05,03:40:24.000,156,11077681,-795,0,1749094823,12658.13977714,125.06065920000401,54366.53395752 2025-06-05,03:40:25.000,156,11077674,-795,0,1749094824,12658.254294409991,125.11000310999952,54366.74357112 2025-06-05,03:40:26.000,156,11077589,-795,0,1749094825,12658.321657510001,125.18754353999975,54366.69466128 2025-06-05,03:40:27.000,156,11077694,-795,0,1749094826,12658.335130129992,125.21574006000446,54366.76453248 2025-06-05,03:40:28.000,156,11077698,-795,0,1749094827,12658.321657510001,125.30032962000405,54366.80645520001 2025-06-05,03:40:29.000,156,11077644,-795,0,1749094828,12658.436174779992,125.33557527000085,54366.93921048 2025-06-05,03:40:30.000,156,11077673,-795,0,1749094829,12658.422702160002,125.40606657000171,54366.883313520004 2025-06-05,03:40:31.000,156,11077718,-795,0,1749094830,12658.476592639992,125.47655787000258,54367.11388848001 2025-06-05,03:40:32.000,156,11077681,-795,0,1749094831,12658.476592639992,125.56114743000217,54366.89728776001 2025-06-05,03:40:33.000,156,11077690,-795,0,1749094832,12658.415965849992,125.63163873000303,54366.72260976 2025-06-05,03:40:34.000,156,11077631,-795,0,1749094833,12658.422702160002,125.65278612000111,54366.834403680004 2025-06-05,03:40:35.000,156,11077686,-795,0,1749094834,12658.362075370002,125.6880317699979,54366.7016484 2025-06-05,03:40:36.000,156,11077695,-795,0,1749094835,12658.274503339991,125.74442481000006,54366.93222336 2025-06-05,03:40:37.000,156,11077617,-795,0,1749094836,12658.240821790001,125.80786698000156,54366.94619760001 2025-06-05,03:40:38.000,156,11077690,-795,0,1749094837,12658.186931309996,125.85016175999772,54366.87632640001 2025-06-05,03:40:39.000,156,11077693,-795,0,1749094838,12658.180195,125.87130915000307,54366.98812032 2025-06-05,03:40:40.000,156,11077643,-795,0,1749094839,12658.294712269992,125.85016175999772,54366.953184720005 2025-06-05,03:40:41.000,156,11077659,-795,0,1749094840,12658.301448580001,125.85016175999772,54366.96017184 2025-06-05,03:40:42.000,156,11077618,-795,0,1749094841,12658.281239650001,125.82196524000028,54366.93921048 2025-06-05,03:40:43.000,156,11077712,-795,0,1749094842,12658.227349169996,125.80786698000156,54366.8413908 2025-06-05,03:40:44.000,156,11077626,-795,0,1749094843,12658.227349169996,125.76557219999813,54367.002094560004 2025-06-05,03:40:45.000,156,11077670,-795,0,1749094844,12658.261030720001,125.69508090000454,54367.08594 2025-06-05,03:40:46.000,156,11077677,-795,0,1749094845,12658.254294409991,125.70917916000326,54367.04401728001 2025-06-05,03:40:47.000,156,11077677,-795,0,1749094846,12658.267767029996,125.70917916000326,54366.93222336 2025-06-05,03:40:48.000,156,11077716,-795,0,1749094847,12658.335130129992,125.6880317699979,54366.834403680004 2025-06-05,03:40:49.000,156,11077685,-795,0,1749094848,12658.348602749997,125.7373756800007,54366.74357112 2025-06-05,03:40:50.000,156,11077629,-795,0,1749094849,12658.328393819997,125.76557219999813,54366.53395752 2025-06-05,03:40:51.000,156,11077635,-795,0,1749094850,12658.335130129992,125.78671959000349,54366.64575144 2025-06-05,03:40:52.000,156,11077722,-795,0,1749094851,12658.341866440001,125.75852306999877,54366.92523624001 2025-06-05,03:40:53.000,156,11077701,-795,0,1749094852,12658.335130129992,125.69508090000454,54367.01606880001 2025-06-05,03:40:54.000,156,11077695,-795,0,1749094853,12658.301448580001,125.68098263999855,54366.92523624001 2025-06-05,03:40:55.000,156,11077684,-795,0,1749094854,12658.308184889996,125.70917916000326,54366.87632640001 2025-06-05,03:40:56.000,156,11077719,-795,0,1749094855,12658.261030720001,125.70917916000326,54366.77850672001 2025-06-05,03:40:57.000,156,11077693,-795,0,1749094856,12658.415965849992,125.76557219999813,54366.74357112 2025-06-05,03:40:58.000,156,11077694,-795,0,1749094857,12658.362075370002,125.79376872000284,54366.51299616001 2025-06-05,03:40:59.000,156,11077725,-795,0,1749094858,12658.375547989992,125.87130915000307,54366.58985448001 2025-06-05,03:41:00.000,156,11077690,-795,0,1749094859,12658.422702160002,125.92770218999794,54366.58985448001 2025-06-05,03:41:01.000,156,11077660,-795,0,1749094860,12658.382284300002,126.0122917500048,54366.883313520004 2025-06-05,03:41:02.000,156,11077655,-795,0,1749094861,12658.314921199992,126.11097957000311,54366.7715196 2025-06-05,03:41:03.000,156,11077664,-795,0,1749094862,12658.261030720001,126.20966739000141,54366.89728776001 2025-06-05,03:41:04.000,156,11077693,-795,0,1749094863,12658.193667619991,126.2590113000042,54366.911262 2025-06-05,03:41:05.000,156,11077636,-795,0,1749094864,12658.126304519996,126.3929447699993,54366.687674160006 2025-06-05,03:41:06.000,156,11077624,-795,0,1749094865,12658.146513449996,126.4422886800021,54366.80645520001 2025-06-05,03:41:07.000,156,11077681,-795,0,1749094866,12658.065677729996,126.51277998000296,54366.77850672001 2025-06-05,03:41:08.000,156,11077720,-795,0,1749094867,12657.91074259999,126.64671344999806,54366.6317772 2025-06-05,03:41:09.000,156,11077671,-795,0,1749094868,12657.85685212,126.67490997000277,54366.89030064 2025-06-05,03:41:10.000,156,11077657,-795,0,1749094869,12657.7760164,126.74540127000364,54366.87632640001 2025-06-05,03:41:11.000,156,11077706,-795,0,1749094870,12657.72886222999,126.8511382200013,54367.01606880001 2025-06-05,03:41:12.000,156,11077689,-795,0,1749094871,12657.627817579989,126.87228560999938,54366.9811332 2025-06-05,03:41:13.000,156,11077696,-795,0,1749094872,12657.546981859989,126.9498260399996,54366.75754536001 2025-06-05,03:41:14.000,156,11077686,-795,0,1749094873,12657.439200899993,126.95687516999897,54366.58286736 2025-06-05,03:41:15.000,156,11077662,-795,0,1749094874,12657.385310420002,126.97802256000432,54366.60382872 2025-06-05,03:41:16.000,156,11077663,-795,0,1749094875,12657.358365179993,126.94277691000025,54366.57588024 2025-06-05,03:41:17.000,156,11077646,-795,0,1749094876,12657.284265770002,126.87933473999874,54366.7715196 2025-06-05,03:41:18.000,156,11077681,-795,0,1749094877,12657.189957429997,126.8511382200013,54366.62479008 2025-06-05,03:41:19.000,156,11077691,-795,0,1749094878,12657.216902669992,126.76654866000172,54366.736584000006 2025-06-05,03:41:20.000,156,11077678,-795,0,1749094879,12657.237111599992,126.70310649000021,54366.75754536001 2025-06-05,03:41:21.000,156,11077692,-795,0,1749094880,12657.210166359997,126.62556605999998,54366.72959688001 2025-06-05,03:41:22.000,156,11077607,-795,0,1749094881,12657.210166359997,126.51277998000296,54366.43613784 2025-06-05,03:41:23.000,156,11077690,-795,0,1749094882,12657.149539569997,126.40704302999802,54366.212550000004 2025-06-05,03:41:24.000,156,11077614,-795,0,1749094883,12657.149539569997,126.31540433999908,54366.212550000004 2025-06-05,03:41:25.000,156,11077686,-795,0,1749094884,12657.136066949992,126.18147087000398,54366.36626664 2025-06-05,03:41:26.000,156,11077629,-795,0,1749094885,12657.122594330001,126.11802870000247,54366.44312496001 2025-06-05,03:41:27.000,156,11077672,-795,0,1749094886,12657.109121709997,126.00524261999817,54366.331331040004 2025-06-05,03:41:28.000,156,11077678,-795,0,1749094887,12657.008077059996,125.9488495800033,54366.184601520006 2025-06-05,03:41:29.000,156,11077647,-795,0,1749094888,12657.041758610001,125.84311262999836,54366.30338256001 2025-06-05,03:41:30.000,156,11077639,-795,0,1749094889,12657.028285989996,125.82901436999964,54366.05883336001 2025-06-05,03:41:31.000,156,11077706,-795,0,1749094890,12657.021549680001,125.73032655000134,54365.92607808 2025-06-05,03:41:32.000,156,11077659,-795,0,1749094891,12656.927241339996,125.70917916000326,54365.87018112001 2025-06-05,03:41:33.000,156,11077688,-795,0,1749094892,12656.81272406999,125.64573699000175,54365.7933228 2025-06-05,03:41:34.000,156,11077676,-795,0,1749094893,12656.71841573,125.64573699000175,54365.947039440005 2025-06-05,03:41:35.000,156,11077683,-795,0,1749094894,12656.73188834999,125.58229482000024,54366.10774320001 2025-06-05,03:41:36.000,156,11077689,-795,0,1749094895,12656.61063476999,125.56114743000217,54366.05883336001 2025-06-05,03:41:37.000,156,11077691,-795,0,1749094896,12656.496117499999,125.60344220999832,54365.97498792 2025-06-05,03:41:38.000,156,11077610,-795,0,1749094897,12656.341182369993,125.66688437999983,54365.63261904001 2025-06-05,03:41:39.000,156,11077664,-795,0,1749094898,12656.280555579993,125.59639307999896,54365.45095392 2025-06-05,03:41:40.000,156,11077682,-795,0,1749094899,12656.118884139993,125.6880317699979,54365.45794104 2025-06-05,03:41:41.000,156,11077600,-795,0,1749094900,12655.977421629992,125.73032655000134,54365.206404720004 2025-06-05,03:41:42.000,156,11077712,-795,0,1749094901,12655.916794839992,125.74442481000006,54365.71646448 2025-06-05,03:41:43.000,156,11077686,-795,0,1749094902,12655.889849599997,125.75147393999941,54365.709477360004 2025-06-05,03:41:44.000,156,11077663,-795,0,1749094903,12655.707969229996,125.82901436999964,54365.59768344 2025-06-05,03:41:45.000,156,11077704,-795,0,1749094904,12655.566506719995,125.84311262999836,54365.4789024 2025-06-05,03:41:46.000,156,11077670,-795,0,1749094905,12655.45872576,125.85721089000435,54365.374095600004 2025-06-05,03:41:47.000,156,11077680,-795,0,1749094906,12655.384626349995,125.85721089000435,54365.14352064 2025-06-05,03:41:48.000,156,11077693,-795,0,1749094907,12655.202745979994,125.86426002000371,54365.01775248 2025-06-05,03:41:49.000,156,11077721,-795,0,1749094908,12655.148855499989,125.84311262999836,54364.97582976 2025-06-05,03:41:50.000,156,11077661,-795,0,1749094909,12655.020865609993,125.85721089000435,54365.00377824001 2025-06-05,03:41:51.000,156,11077648,-795,0,1749094910,12655.007392989988,125.82901436999964,54365.24832744001 2025-06-05,03:41:52.000,156,11077659,-795,0,1749094911,12654.946766200002,125.78671959000349,54365.15050776001 2025-06-05,03:41:53.000,156,11077708,-795,0,1749094912,12654.865930480002,125.74442481000006,54365.0247396 2025-06-05,03:41:54.000,156,11077653,-795,0,1749094913,12654.859194169992,125.75147393999941,54365.010765360006 2025-06-05,03:41:55.000,156,11077653,-795,0,1749094914,12654.812039999997,125.70917916000326,54364.5705768 2025-06-05,03:41:56.000,156,11077654,-795,0,1749094915,12654.710995349997,125.72327742000198,54364.51467984 2025-06-05,03:41:57.000,156,11077681,-795,0,1749094916,12654.630159629996,125.68098263999855,54364.221220800006 2025-06-05,03:41:58.000,156,11077666,-795,0,1749094917,12654.569532839996,125.70917916000326,54364.319040480004 2025-06-05,03:41:59.000,156,11077705,-795,0,1749094918,12654.670577489997,125.71622829000262,54364.62647376001 2025-06-05,03:42:00.000,156,11077698,-795,0,1749094919,12654.677313799992,125.77967046000413,54364.7103192 2025-06-05,03:42:01.000,156,11077671,-795,0,1749094920,12654.636895939992,125.80786698000156,54364.58455104 2025-06-05,03:42:02.000,156,11077636,-795,0,1749094921,12654.576269149991,125.89950567000051,54364.52166696 2025-06-05,03:42:03.000,156,11077659,-795,0,1749094922,12654.569532839996,125.93475132000458,54364.10942688 2025-06-05,03:42:04.000,156,11077685,-795,0,1749094923,12654.37417984999,126.03343914000288,54363.94872312 2025-06-05,03:42:05.000,156,11077666,-795,0,1749094924,12654.347234609995,126.05458653000096,54363.96269736 2025-06-05,03:42:06.000,156,11077702,-795,0,1749094925,12654.36070723,126.11097957000311,54364.004620080006 2025-06-05,03:42:07.000,156,11077683,-795,0,1749094926,12654.367443539995,126.11802870000247,54364.13737536 2025-06-05,03:42:08.000,156,11077655,-795,0,1749094927,12654.27313519999,126.1955691300027,54363.99064584 2025-06-05,03:42:09.000,156,11077691,-795,0,1749094928,12654.27987151,126.22376565000013,54364.004620080006 2025-06-05,03:42:10.000,156,11077653,-795,0,1749094929,12654.185563169995,126.294256950001,54363.92776176001 2025-06-05,03:42:11.000,156,11077670,-795,0,1749094930,12654.21250840999,126.32245346999844,54363.85789056001 2025-06-05,03:42:12.000,156,11077682,-795,0,1749094931,12654.165354239994,126.3929447699993,54363.60635424 2025-06-05,03:42:13.000,156,11077639,-795,0,1749094932,12654.15861793,126.41409216000466,54363.57840576 2025-06-05,03:42:14.000,156,11077666,-795,0,1749094933,12654.077782209999,126.45638694000081,54363.501547440006 2025-06-05,03:42:15.000,156,11077689,-795,0,1749094934,12654.037364349999,126.48458345999825,54363.58539288 2025-06-05,03:42:16.000,156,11077680,-795,0,1749094935,12654.064309589994,126.5409765000004,54363.77404512 2025-06-05,03:42:17.000,156,11077675,-795,0,1749094936,12654.017155419999,126.57622215000447,54363.73910952001 2025-06-05,03:42:18.000,156,11077660,-795,0,1749094937,12653.862220289993,126.61146780000126,54363.50853456 2025-06-05,03:42:19.000,156,11077701,-795,0,1749094938,12653.801593499993,126.59032041000319,54363.417702 2025-06-05,03:42:20.000,156,11077660,-795,0,1749094939,12653.714021469998,126.64671344999806,54363.18013992 2025-06-05,03:42:21.000,156,11077670,-795,0,1749094940,12653.720757779993,126.55507475999912,54363.215075520005 2025-06-05,03:42:22.000,156,11077647,-795,0,1749094941,12653.606240510002,126.5409765000004,54363.13821720001 2025-06-05,03:42:23.000,156,11077663,-795,0,1749094942,12653.532141099997,126.47048519999953,54363.01943616001 2025-06-05,03:42:24.000,156,11077633,-795,0,1749094943,12653.451305379996,126.35769912000251,54363.215075520005 2025-06-05,03:42:25.000,156,11077648,-795,0,1749094944,12653.592767889997,126.26606043000356,54363.25001112 2025-06-05,03:42:26.000,156,11077662,-795,0,1749094945,12653.478250619992,126.21671652000077,54363.1731528 2025-06-05,03:42:27.000,156,11077715,-795,0,1749094946,12653.464778000001,126.13917609000055,54363.07533312 2025-06-05,03:42:28.000,156,11077720,-795,0,1749094947,12653.383942280001,126.04048827000224,54362.61418320001 2025-06-05,03:42:29.000,156,11077702,-795,0,1749094948,12653.383942280001,126.0122917500048,54362.642131680004 2025-06-05,03:42:30.000,156,11077678,-795,0,1749094949,12653.397414899991,125.9488495800033,54362.69104152 2025-06-05,03:42:31.000,156,11077710,-795,0,1749094950,12653.336788109991,125.92065305999859,54362.46046656 2025-06-05,03:42:32.000,156,11077694,-795,0,1749094951,12653.424360140001,125.77967046000413,54362.94257784 2025-06-05,03:42:33.000,156,11077637,-795,0,1749094952,12653.363733350001,125.74442481000006,54362.809822560004 2025-06-05,03:42:34.000,156,11077665,-795,0,1749094953,12653.269425009996,125.72327742000198,54362.68405440001 2025-06-05,03:42:35.000,156,11077631,-795,0,1749094954,12653.28289763,125.68098263999855,54362.62815744 2025-06-05,03:42:36.000,156,11077668,-795,0,1749094955,12653.2626887,125.63868786000239,54362.439505199996 2025-06-05,03:42:37.000,156,11077710,-795,0,1749094956,12653.276161319991,125.57524569000088,54362.31373704 2025-06-05,03:42:38.000,156,11077677,-795,0,1749094957,12653.05386308999,125.5259017799981,54361.89450984001 2025-06-05,03:42:39.000,156,11077684,-795,0,1749094958,12653.16164405,125.56114743000217,54362.11111056001 2025-06-05,03:42:40.000,156,11077712,-795,0,1749094959,12653.19532559999,125.48360700000194,54362.43251808 2025-06-05,03:42:41.000,156,11077683,-795,0,1749094960,12653.13469880999,125.46950874000322,54362.36963400001 2025-06-05,03:42:42.000,156,11077648,-795,0,1749094961,12653.107753569995,125.44836134999787,54362.32072416001 2025-06-05,03:42:43.000,156,11077671,-795,0,1749094962,12653.13469880999,125.46950874000322,54362.208930240005 2025-06-05,03:42:44.000,156,11077664,-795,0,1749094963,12653.08080833,125.46950874000322,54362.020278 2025-06-05,03:42:45.000,156,11077710,-795,0,1749094964,12653.087544639995,125.4906561300013,54361.768741679996 2025-06-05,03:42:46.000,156,11077664,-795,0,1749094965,12653.127962499995,125.51180351999938,54361.90848408 2025-06-05,03:42:47.000,156,11077702,-795,0,1749094966,12653.127962499995,125.54704917000345,54361.88752272 2025-06-05,03:42:48.000,156,11077670,-795,0,1749094967,12653.07407201999,125.57524569000088,54361.8805356 2025-06-05,03:42:49.000,156,11077690,-795,0,1749094968,12653.08080833,125.5893439499996,54361.94341968001 2025-06-05,03:42:50.000,156,11077650,-795,0,1749094969,12653.05386308999,125.63163873000303,54361.922458320005 2025-06-05,03:42:51.000,156,11077677,-795,0,1749094970,12653.026917849995,125.6880317699979,54361.78271592 2025-06-05,03:42:52.000,156,11077729,-795,0,1749094971,12653.0605994,125.78671959000349,54361.77572880001 2025-06-05,03:42:53.000,156,11077676,-795,0,1749094972,12652.99323629999,125.88540741000179,54361.37746296 2025-06-05,03:42:54.000,156,11077689,-795,0,1749094973,12653.006708919995,125.97704610000073,54361.33554024 2025-06-05,03:42:55.000,156,11077719,-795,0,1749094974,12653.047126779995,126.01934088000417,54361.468295520004 2025-06-05,03:42:56.000,156,11077674,-795,0,1749094975,12653.0605994,126.05458653000096,54361.55912808001 2025-06-05,03:42:57.000,156,11077668,-795,0,1749094976,12653.03365415999,126.11097957000311,54361.62899928001 2025-06-05,03:42:58.000,156,11077673,-795,0,1749094977,12652.845037479994,126.13212696000119,54361.27964328 2025-06-05,03:42:59.000,156,11077647,-795,0,1749094978,12652.905664269994,126.23081477999949,54361.38445008 2025-06-05,03:43:00.000,156,11077653,-795,0,1749094979,12653.026917849995,126.1955691300027,54361.4263728 2025-06-05,03:43:01.000,156,11077662,-795,0,1749094980,12653.067335709995,126.17442174000462,54361.05605544001 2025-06-05,03:43:02.000,156,11077680,-795,0,1749094981,12653.20206191,126.12507783000183,54361.153875120006 2025-06-05,03:43:03.000,156,11077719,-795,0,1749094982,12653.276161319991,126.11097957000311,54361.0420812 2025-06-05,03:43:04.000,156,11077689,-795,0,1749094983,12653.424360140001,126.06163566000032,54361.07002968 2025-06-05,03:43:05.000,156,11077668,-795,0,1749094984,12653.525404790002,125.96999697000138,54361.39842432 2025-06-05,03:43:06.000,156,11077645,-795,0,1749094985,12653.612976819997,125.89245654000115,54361.33554024 2025-06-05,03:43:07.000,156,11077670,-795,0,1749094986,12653.680339919993,125.82901436999964,54361.2167592 2025-06-05,03:43:08.000,156,11077682,-795,0,1749094987,12653.700548849993,125.82196524000028,54361.12592664001 2025-06-05,03:43:09.000,156,11077680,-795,0,1749094988,12653.761175639993,125.76557219999813,54360.93727440001 2025-06-05,03:43:10.000,156,11077654,-795,0,1749094989,12653.862220289993,125.73032655000134,54361.00015848 2025-06-05,03:43:11.000,156,11077671,-795,0,1749094990,12653.882429219993,125.69508090000454,54360.97919712001 2025-06-05,03:43:12.000,156,11077694,-795,0,1749094991,12653.963264939994,125.69508090000454,54361.07701680001 2025-06-05,03:43:13.000,156,11077629,-795,0,1749094992,12653.949792319989,125.72327742000198,54361.265669039996 2025-06-05,03:43:14.000,156,11077671,-795,0,1749094993,12653.949792319989,125.68098263999855,54361.265669039996 2025-06-05,03:43:15.000,156,11077676,-795,0,1749094994,12653.882429219993,125.75147393999941,54361.097978159996 2025-06-05,03:43:16.000,156,11077654,-795,0,1749094995,12653.922847079994,125.76557219999813,54361.12592664001 2025-06-05,03:43:17.000,156,11077735,-795,0,1749094996,12653.983473869994,125.82196524000028,54360.99317136 2025-06-05,03:43:18.000,156,11077666,-755,0,1749094997,12653.922847079994,125.88540741000179,54360.75560928 2025-06-05,03:43:19.000,156,11077677,-795,0,1749094998,12653.922847079994,125.95589871000266,54360.89535168 2025-06-05,03:43:20.000,156,11077667,-795,0,1749094999,12653.922847079994,126.0122917500048,54360.986184240006 2025-06-05,03:43:21.000,156,11077681,-795,0,1749095000,12653.895901839998,126.0475374000016,54361.14688800001 2025-06-05,03:43:22.000,156,11077689,-795,0,1749095001,12653.842011359993,126.06868478999968,54361.084003920005 2025-06-05,03:43:23.000,156,11077673,-795,0,1749095002,12653.781384569993,126.17442174000462,54360.97221 2025-06-05,03:43:24.000,156,11077686,-795,0,1749095003,12653.828538739988,126.18852000000334,54360.94426152 2025-06-05,03:43:25.000,156,11077732,-795,0,1749095004,12653.848747669988,126.294256950001,54361.07002968 2025-06-05,03:43:26.000,156,11077684,-795,0,1749095005,12653.889165529989,126.35769912000251,54360.797532000004 2025-06-05,03:43:27.000,156,11077682,-795,0,1749095006,12653.842011359993,126.42114129000402,54360.75560928 2025-06-05,03:43:28.000,156,11077698,-795,0,1749095007,12653.922847079994,126.45638694000081,54360.75560928 2025-06-05,03:43:29.000,156,11077687,-795,0,1749095008,12653.889165529989,126.5057308500036,54360.818493360006 2025-06-05,03:43:30.000,156,11077661,-795,0,1749095009,12653.936319699998,126.5057308500036,54360.99317136 2025-06-05,03:43:31.000,156,11077705,-795,0,1749095010,12653.956528629999,126.57622215000447,54360.97919712001 2025-06-05,03:43:32.000,156,11077655,-795,0,1749095011,12654.03062803999,126.6044186700019,54360.97221 2025-06-05,03:43:33.000,156,11077700,-795,0,1749095012,12654.05083696999,126.66081171000405,54360.965222880004 2025-06-05,03:43:34.000,156,11077651,-795,0,1749095013,12654.11820007,126.72425387999829,54360.66477672 2025-06-05,03:43:35.000,156,11077678,-795,0,1749095014,12654.15861793,126.77359779000108,54360.74163504001 2025-06-05,03:43:36.000,156,11077670,-795,0,1749095015,12654.286607819995,126.77359779000108,54360.80451912 2025-06-05,03:43:37.000,156,11077691,-795,0,1749095016,12654.37417984999,126.80884343999787,54360.81150624001 2025-06-05,03:43:38.000,156,11077661,-795,0,1749095017,12654.428070329996,126.82999083000323,54361.02111984 2025-06-05,03:43:39.000,156,11077641,-795,0,1749095018,12654.508906049996,126.83703996000258,54360.88836456001 2025-06-05,03:43:40.000,156,11077642,-795,0,1749095019,12654.589741769996,126.86523648000002,54360.9023388 2025-06-05,03:43:41.000,156,11077680,-795,0,1749095020,12654.697522729992,126.93572778000089,54361.02810696001 2025-06-05,03:43:42.000,156,11077647,-795,0,1749095021,12654.859194169992,126.98507169000368,54360.797532000004 2025-06-05,03:43:43.000,156,11077718,-795,0,1749095022,12654.872666789997,127.01326821000112,54360.75560928 2025-06-05,03:43:44.000,156,11077670,-795,0,1749095023,12654.987184060003,127.06966125000326,54360.66477672 2025-06-05,03:43:45.000,156,11077671,-795,0,1749095024,12655.135382879998,127.06966125000326,54360.867403200005 2025-06-05,03:43:46.000,156,11077629,-795,0,1749095025,12655.222954909994,127.11195602999942,54361.05605544001 2025-06-05,03:43:47.000,156,11077678,-795,0,1749095026,12655.297054319999,127.18949645999965,54361.06304256 2025-06-05,03:43:48.000,156,11077679,-795,0,1749095027,12655.33747218,127.27408601999923,54360.95823576001 2025-06-05,03:43:49.000,156,11077673,-795,0,1749095028,12655.43178051999,127.36572470999818,54360.986184240006 2025-06-05,03:43:50.000,156,11077630,-795,0,1749095029,12655.627133509995,127.4432651399984,54361.02111984 2025-06-05,03:43:51.000,156,11077663,-795,0,1749095030,12655.788804949996,127.53490383000462,54361.097978159996 2025-06-05,03:43:52.000,156,11077669,-795,0,1749095031,12655.963949010002,127.5560512200027,54361.1818236 2025-06-05,03:43:53.000,156,11077628,-795,0,1749095032,12656.085202590002,127.654739040001,54361.18881072 2025-06-05,03:43:54.000,156,11077620,-795,0,1749095033,12656.206456170003,127.68293555999844,54361.29361752001 2025-06-05,03:43:55.000,156,11077684,-795,0,1749095034,12656.347918679989,127.7040829500038,54361.45432128 2025-06-05,03:43:56.000,156,11077681,-795,0,1749095035,12656.59042583999,127.74637772999995,54361.53117960001 2025-06-05,03:43:57.000,156,11077716,-795,0,1749095036,12656.73862466,127.78867251000338,54361.55912808001 2025-06-05,03:43:58.000,156,11077714,-795,0,1749095037,12656.947450269996,127.79572164000274,54361.47528264 2025-06-05,03:43:59.000,156,11077676,-795,0,1749095038,12657.223638980002,127.82391816000018,54361.265669039996 2025-06-05,03:44:00.000,156,11077629,-795,0,1749095039,12657.432464589998,127.83096728999953,54361.321566000006 2025-06-05,03:44:01.000,156,11077699,-795,0,1749095040,12657.74907115999,127.87326207000297,54361.670922 2025-06-05,03:44:02.000,156,11077657,-795,0,1749095041,12658.005050939995,127.85916381000425,54361.71284472 2025-06-05,03:44:03.000,156,11077658,-795,0,1749095042,12658.213876549991,127.87326207000297,54361.971368160004 2025-06-05,03:44:04.000,156,11077693,-795,0,1749095043,12658.429438469997,127.88031120000232,54361.90149696 2025-06-05,03:44:05.000,156,11077696,-795,0,1749095044,12658.604582530003,127.90850771999976,54361.98534240001 2025-06-05,03:44:06.000,156,11077668,-795,0,1749095045,12658.813408139999,127.92965510999784,54362.0552136 2025-06-05,03:44:07.000,156,11077645,-795,0,1749095046,12659.082860539995,127.96490076000191,54361.992329520006 2025-06-05,03:44:08.000,156,11077690,-795,0,1749095047,12659.224323049995,127.97899902000063,54361.971368160004 2025-06-05,03:44:09.000,156,11077642,-795,0,1749095048,12659.372521869991,128.05653945000086,54362.020278 2025-06-05,03:44:10.000,156,11077646,-795,0,1749095049,12659.500511760001,128.09178509999765,54361.99931664 2025-06-05,03:44:11.000,156,11077634,-795,0,1749095050,12659.581347480002,128.112932490003,54362.3346984 2025-06-05,03:44:12.000,156,11077680,-795,0,1749095051,12659.675655819992,128.16227639999852,54362.46745368001 2025-06-05,03:44:13.000,156,11077680,-795,0,1749095052,12659.776700469993,128.16227639999852,54362.55828624 2025-06-05,03:44:14.000,156,11077651,-795,0,1749095053,12659.756491539993,128.23981682999874,54362.474440800004 2025-06-05,03:44:15.000,156,11077707,-795,0,1749095054,12659.783436780002,128.3103081299996,54362.474440800004 2025-06-05,03:44:16.000,156,11077675,-795,0,1749095055,12659.830590949998,128.35260291000304,54362.46046656 2025-06-05,03:44:17.000,156,11077674,-795,0,1749095056,12659.796909399993,128.41604508000455,54362.495402160006 2025-06-05,03:44:18.000,156,11077623,-795,0,1749095057,12659.736282609992,128.43719247000263,54362.474440800004 2025-06-05,03:44:19.000,156,11077697,-795,0,1749095058,12659.655446889992,128.43719247000263,54362.58623472001 2025-06-05,03:44:20.000,156,11077617,-795,0,1749095059,12659.594820099992,128.46538899000006,54362.642131680004 2025-06-05,03:44:21.000,156,11077712,-795,0,1749095060,12659.668919509997,128.53588029000093,54362.91462936 2025-06-05,03:44:22.000,156,11077671,-795,0,1749095061,12659.621765340002,128.57817507000436,54362.86571952 2025-06-05,03:44:23.000,156,11077669,-795,0,1749095062,12659.554402239992,128.5217820300022,54362.86571952 2025-06-05,03:44:24.000,156,11077668,-795,0,1749095063,12659.534193309992,128.59227333000308,54362.6491188 2025-06-05,03:44:25.000,156,11077709,-795,0,1749095064,12659.547665929997,128.66276463000395,54362.81680968 2025-06-05,03:44:26.000,156,11077648,-795,0,1749095065,12659.513984379992,128.63456810999924,54362.81680968 2025-06-05,03:44:27.000,156,11077707,-795,0,1749095066,12659.480302830001,128.64866636999795,54362.75392560001 2025-06-05,03:44:28.000,156,11077691,-795,0,1749095067,12659.493775449992,128.69801028000074,54362.879693760005 2025-06-05,03:44:29.000,156,11077696,-795,0,1749095068,12659.507248069996,128.6698137600033,54362.98450056 2025-06-05,03:44:30.000,156,11077702,-795,0,1749095069,12659.507248069996,128.71915766999882,54363.01943616001 2025-06-05,03:44:31.000,156,11077699,-795,0,1749095070,12659.594820099992,128.74735419000353,54363.29193384 2025-06-05,03:44:32.000,156,11077721,-795,0,1749095071,12659.641974270002,128.72620679999818,54363.11725584001 2025-06-05,03:44:33.000,156,11077646,-795,0,1749095072,12659.668919509997,128.73325593000482,54363.08930736001 2025-06-05,03:44:34.000,156,11077655,-795,0,1749095073,12659.749755229997,128.7050594100001,54362.95655208 2025-06-05,03:44:35.000,156,11077633,-795,0,1749095074,12659.850799879998,128.71210853999946,54363.047384640005 2025-06-05,03:44:36.000,156,11077693,-795,0,1749095075,12659.871008809998,128.66276463000395,54363.35481792001 2025-06-05,03:44:37.000,156,11077700,-795,0,1749095076,12659.958580839993,128.6063715900018,54363.35481792001 2025-06-05,03:44:38.000,156,11077745,-795,0,1749095077,12659.918162979993,128.57817507000436,54363.23603688001 2025-06-05,03:44:39.000,156,11077718,-795,0,1749095078,12660.019207629994,128.49358551000478,54363.45962472 2025-06-05,03:44:40.000,156,11077703,-795,0,1749095079,12660.20782430999,128.444241600002,54363.45962472 2025-06-05,03:44:41.000,156,11077660,-795,0,1749095080,12660.25497848,128.36670117000176,54363.36879216 2025-06-05,03:44:42.000,156,11077657,-795,0,1749095081,12660.31560527,128.33850465000432,54363.38975352 2025-06-05,03:44:43.000,156,11077654,-795,0,1749095082,12660.342550509995,128.2609642200041,54363.243024 2025-06-05,03:44:44.000,156,11077644,-795,0,1749095083,12660.35602313,128.22571857000003,54363.46661184 2025-06-05,03:44:45.000,156,11077701,-795,0,1749095084,12660.504221949996,128.1481781399998,54363.599367120005 2025-06-05,03:44:46.000,156,11077687,-795,0,1749095085,12660.484013019995,128.0988342300043,54363.67622544 2025-06-05,03:44:47.000,156,11077674,-795,0,1749095086,12660.504221949996,128.05653945000086,54363.648276960004 2025-06-05,03:44:48.000,156,11077655,-795,0,1749095087,12660.47727671,128.02129380000406,54363.669238320006 2025-06-05,03:44:49.000,156,11077674,-795,0,1749095088,12660.51095825999,128.0494903200015,54363.49456032001 2025-06-05,03:44:50.000,156,11077630,-795,0,1749095089,12660.49074932999,128.02129380000406,54363.54347016001 2025-06-05,03:44:51.000,156,11077681,-795,0,1749095090,12660.463804089995,128.04244119000214,54363.56443152 2025-06-05,03:44:52.000,156,11077662,-795,0,1749095091,12660.3358142,128.07063770999957,54363.67622544 2025-06-05,03:44:53.000,156,11077699,-795,0,1749095092,12660.22803323999,128.04244119000214,54363.7321224 2025-06-05,03:44:54.000,156,11077668,-795,0,1749095093,12660.100043349994,128.02129380000406,54363.767058000005 2025-06-05,03:44:55.000,156,11077723,-795,0,1749095094,12660.10677965999,128.00719553999807,54364.02558144001 2025-06-05,03:44:56.000,156,11077685,-795,0,1749095095,12659.985526079989,127.97899902000063,54364.032568560004 2025-06-05,03:44:57.000,156,11077680,-795,0,1749095096,12659.857536189993,128.02129380000406,54363.85789056001 2025-06-05,03:44:58.000,156,11077614,-795,0,1749095097,12659.601556410002,128.112932490003,54363.60635424 2025-06-05,03:44:59.000,156,11077696,-795,0,1749095098,12659.446621279996,128.112932490003,54363.72513528 2025-06-05,03:45:00.000,156,11077680,-795,0,1749095099,12659.21758674,128.1975220500026,54363.76007088001 2025-06-05,03:45:01.000,156,11077693,-795,0,1749095100,12658.981815889994,128.20457118000195,54363.90680040001 2025-06-05,03:45:02.000,156,11077652,-795,0,1749095101,12658.860562309994,128.21866944000067,54364.032568560004 2025-06-05,03:45:03.000,156,11077695,-795,0,1749095102,12658.584373600002,128.26801335000346,54363.97667160001 2025-06-05,03:45:04.000,156,11077659,-795,0,1749095103,12658.348602749997,128.30325900000025,54363.94872312 2025-06-05,03:45:05.000,156,11077661,-795,0,1749095104,12658.146513449996,128.36670117000176,54363.941736 2025-06-05,03:45:06.000,156,11077625,-795,0,1749095105,12657.91074259999,128.40194681999856,54363.815967840004 2025-06-05,03:45:07.000,156,11077644,-795,0,1749095106,12657.68844436999,128.444241600002,54363.767058000005 2025-06-05,03:45:08.000,156,11077668,-795,0,1749095107,12657.324683630002,128.444241600002,54363.53648304 2025-06-05,03:45:09.000,156,11077664,-795,0,1749095108,12657.189957429997,128.45129073000135,54363.885839040006 2025-06-05,03:45:10.000,156,11077647,-795,0,1749095109,12657.041758610001,128.45129073000135,54364.032568560004 2025-06-05,03:45:11.000,156,11077677,-795,0,1749095110,12656.79925145,128.444241600002,54363.99763296001 2025-06-05,03:45:12.000,156,11077721,-795,0,1749095111,12656.61737108,128.40899594999792,54363.95571024001 2025-06-05,03:45:13.000,156,11077657,-795,0,1749095112,12656.388336539989,128.3596520400024,54363.80898072001 2025-06-05,03:45:14.000,156,11077690,-795,0,1749095113,12656.354654989998,128.35260291000304,54363.73910952001 2025-06-05,03:45:15.000,156,11077690,-795,0,1749095114,12656.159301999993,128.36670117000176,54363.71116104001 2025-06-05,03:45:16.000,156,11077684,-795,0,1749095115,12656.078466279992,128.3314555199977,54363.70417392 2025-06-05,03:45:17.000,156,11077641,-795,0,1749095116,12655.930267459997,128.22571857000003,54363.68321256 2025-06-05,03:45:18.000,156,11077674,-795,0,1749095117,12655.775332329991,128.20457118000195,54363.75308376 2025-06-05,03:45:19.000,156,11077673,-795,0,1749095118,12655.768596019996,128.11998162000236,54363.864877680004 2025-06-05,03:45:20.000,156,11077655,-795,0,1749095119,12655.755123399991,128.06358858000021,54363.87885192001 2025-06-05,03:45:21.000,156,11077690,-795,0,1749095120,12655.627133509995,128.06358858000021,54363.91378752 2025-06-05,03:45:22.000,156,11077677,-795,0,1749095121,12655.566506719995,128.02834293000342,54363.62032848001 2025-06-05,03:45:23.000,156,11077713,-795,0,1749095122,12655.39809897,128.0142446700047,54363.49456032001 2025-06-05,03:45:24.000,156,11077700,-795,0,1749095123,12655.344208489994,128.0494903200015,54363.47359896001 2025-06-05,03:45:25.000,156,11077692,-795,0,1749095124,12655.236427529999,128.07063770999957,54363.46661184 2025-06-05,03:45:26.000,156,11077711,-795,0,1749095125,12655.135382879998,128.07768683999893,54363.65526408 2025-06-05,03:45:27.000,156,11077696,-795,0,1749095126,12654.993920369998,128.0988342300043,54363.59238000001 2025-06-05,03:45:28.000,156,11077686,-795,0,1749095127,12654.791831069997,128.112932490003,54363.34084368 2025-06-05,03:45:29.000,156,11077706,-795,0,1749095128,12654.737940589992,128.112932490003,54363.65526408 2025-06-05,03:45:30.000,156,11077666,-795,0,1749095129,12654.603214390001,128.11998162000236,54363.29892096 2025-06-05,03:45:31.000,156,11077668,-795,0,1749095130,12654.42133402,128.12703075000172,54363.215075520005 2025-06-05,03:45:32.000,156,11077689,-795,0,1749095131,12654.225981029995,128.0988342300043,54363.1032816 2025-06-05,03:45:33.000,156,11077649,-795,0,1749095132,12654.003682799994,128.09178509999765,54362.998474800006 2025-06-05,03:45:34.000,156,11077699,-795,0,1749095133,12653.815066119998,128.05653945000086,54363.20110128 2025-06-05,03:45:35.000,156,11077638,-795,0,1749095134,12653.707285160002,127.99309727999935,54363.29892096 2025-06-05,03:45:36.000,156,11077690,-795,0,1749095135,12653.545613720002,127.93670424000447,54363.27097248 2025-06-05,03:45:37.000,156,11077674,-795,0,1749095136,12653.363733350001,127.92965510999784,54363.243024 2025-06-05,03:45:38.000,156,11077673,-795,0,1749095137,12653.07407201999,127.85211468000489,54362.71899 2025-06-05,03:45:39.000,156,11077684,-795,0,1749095138,12652.89219164999,127.84506554999825,54362.68405440001 2025-06-05,03:45:40.000,156,11077706,-795,0,1749095139,12652.703574969993,127.74637772999995,54362.60020896 2025-06-05,03:45:41.000,156,11077682,-795,0,1749095140,12652.521694599993,127.69703382000444,54362.60020896 2025-06-05,03:45:42.000,156,11077683,-795,0,1749095141,12652.285923750002,127.67588642999908,54362.7888612 2025-06-05,03:45:43.000,156,11077685,-795,0,1749095142,12652.08383445,127.654739040001,54362.642131680004 2025-06-05,03:45:44.000,156,11077702,-795,0,1749095143,12651.83459097999,127.57719861000078,54362.55828624 2025-06-05,03:45:45.000,156,11077712,-795,0,1749095144,12651.69312846999,127.52080556999863,54362.663093040006 2025-06-05,03:45:46.000,156,11077662,-795,0,1749095145,12651.484302859993,127.48555992000183,54362.36963400001 2025-06-05,03:45:47.000,156,11077661,-795,0,1749095146,12651.262004629993,127.47146166000311,54362.15303328001 2025-06-05,03:45:48.000,156,11077720,-795,0,1749095147,12651.006024850001,127.39392123000289,54361.94341968001 2025-06-05,03:45:49.000,156,11077704,-795,0,1749095148,12650.810671859996,127.35162644999946,54361.86656136001 2025-06-05,03:45:50.000,156,11077664,-795,0,1749095149,12650.68268197,127.32342993000202,54361.98534240001 2025-06-05,03:45:51.000,156,11077700,-795,0,1749095150,12650.57490100999,127.22474211000372,54362.11809768 2025-06-05,03:45:52.000,156,11077720,-795,0,1749095151,12650.379548019999,127.17539820000093,54362.01329088001 2025-06-05,03:45:53.000,156,11077677,-795,0,1749095152,12650.197667649998,127.11900515999878,54361.89450984001 2025-06-05,03:45:54.000,156,11077701,-795,0,1749095153,12649.995578349997,127.02031734000047,54361.68489624 2025-06-05,03:45:55.000,156,11077670,-795,0,1749095154,12649.860852149992,126.99212082000304,54361.47528264 2025-06-05,03:45:56.000,156,11077690,-795,0,1749095155,12649.692444399996,126.92867865000153,54361.37746296 2025-06-05,03:45:57.000,156,11077681,-795,0,1749095156,12649.54424558,126.86523648000002,54361.300604640004 2025-06-05,03:45:58.000,156,11077702,-795,0,1749095157,12649.36236521,126.7876960499998,54361.153875120006 2025-06-05,03:45:59.000,156,11077729,-795,0,1749095158,12649.28152949,126.73835214000428,54361.251694800005 2025-06-05,03:46:00.000,156,11077683,-795,0,1749095159,12649.21416638999,126.68900823000149,54361.25868192 2025-06-05,03:46:01.000,156,11077725,-795,0,1749095160,12649.032286019989,126.62556605999998,54361.16784936 2025-06-05,03:46:02.000,156,11077712,-795,0,1749095161,12648.803251479992,126.56212388999847,54360.88137744 2025-06-05,03:46:03.000,156,11077647,-795,0,1749095162,12648.722415759992,126.52687824000168,54360.56695704 2025-06-05,03:46:04.000,156,11077652,-755,0,1749095163,12648.641580039992,126.4422886800021,54360.483111600006 2025-06-05,03:46:05.000,156,11077684,-795,0,1749095164,12648.513590149996,126.30835520999972,54360.30843360001 2025-06-05,03:46:06.000,156,11077670,-795,0,1749095165,12648.44622705,126.22376565000013,54360.364330560005 2025-06-05,03:46:07.000,156,11077685,-795,0,1749095166,12648.42601812,126.09688131000439,54360.56695704 2025-06-05,03:46:08.000,156,11077672,-795,0,1749095167,12648.28455561,125.99819348999881,54360.45516312001 2025-06-05,03:46:09.000,156,11077717,-795,0,1749095168,12648.20371989,125.95589871000266,54360.3433692 2025-06-05,03:46:10.000,156,11077617,-795,0,1749095169,12648.149829409995,125.85721089000435,54360.25952376001 2025-06-05,03:46:11.000,156,11077674,-795,0,1749095170,12648.11614785999,125.77967046000413,54359.87523216 2025-06-05,03:46:12.000,156,11077703,-795,0,1749095171,12648.048784759994,125.71622829000262,54359.80536096001 2025-06-05,03:46:13.000,156,11077692,-795,0,1749095172,12647.99489427999,125.61049133999768,54359.54683752001 2025-06-05,03:46:14.000,156,11077694,-795,0,1749095173,12647.900585939999,125.5540983000028,54359.456004960004 2025-06-05,03:46:15.000,156,11077696,-795,0,1749095174,12647.954476419989,125.4554104800045,54359.79837384 2025-06-05,03:46:16.000,156,11077672,-795,0,1749095175,12647.920794869999,125.44836134999787,54359.71452840001 2025-06-05,03:46:17.000,156,11077720,-795,0,1749095176,12647.941003799999,125.40606657000171,54359.65863144 2025-06-05,03:46:18.000,156,11077650,-795,0,1749095177,12647.792804979988,125.42721395999979,54359.309275440006 2025-06-05,03:46:19.000,156,11077675,-795,0,1749095178,12647.833222839989,125.391968310003,54359.16953304 2025-06-05,03:46:20.000,156,11077694,-795,0,1749095179,12647.839959149998,125.42016483000043,54359.02979064 2025-06-05,03:46:21.000,156,11077711,-755,0,1749095180,12647.920794869999,125.40606657000171,54358.99485504001 2025-06-05,03:46:22.000,156,11077660,-795,0,1749095181,12647.920794869999,125.48360700000194,54358.973893680006 2025-06-05,03:46:23.000,156,11077699,-795,0,1749095182,12647.860168079998,125.46245961000386,54358.88306112 2025-06-05,03:46:24.000,156,11077690,-795,0,1749095183,12647.981421659999,125.5259017799981,54358.973893680006 2025-06-05,03:46:25.000,156,11077715,-795,0,1749095184,12648.04204845,125.56819656000152,54358.9808808 2025-06-05,03:46:26.000,156,11077631,-795,0,1749095185,12648.04204845,125.63868786000239,54358.92498384001 2025-06-05,03:46:27.000,156,11077719,-795,0,1749095186,12648.12288417,125.73032655000134,54358.81318992 2025-06-05,03:46:28.000,156,11077681,-795,0,1749095187,12648.109411549995,125.84311262999836,54358.42191120001 2025-06-05,03:46:29.000,156,11077699,-795,0,1749095188,12648.21719250999,125.87835828000243,54358.39396272001 2025-06-05,03:46:30.000,156,11077688,-795,0,1749095189,12648.26434668,125.96294784000202,54358.470821040006 2025-06-05,03:46:31.000,156,11077690,-795,0,1749095190,12648.392336569996,126.0122917500048,54358.568640720005 2025-06-05,03:46:32.000,156,11077689,-795,0,1749095191,12648.419281809991,126.11802870000247,54358.53370512 2025-06-05,03:46:33.000,156,11077700,-795,0,1749095192,12648.479908599991,126.1462252199999,54358.400949840005 2025-06-05,03:46:34.000,156,11077632,-795,0,1749095193,12648.621371109992,126.28720782000164,54358.470821040006 2025-06-05,03:46:35.000,156,11077670,-795,0,1749095194,12648.749361000002,126.26606043000356,54358.470821040006 2025-06-05,03:46:36.000,156,11077693,-795,0,1749095195,12648.830196720002,126.43523955000273,54358.19832336 2025-06-05,03:46:37.000,156,11077645,-795,0,1749095196,12648.951450299988,126.4422886800021,54358.12845216001 2025-06-05,03:46:38.000,156,11077698,-795,0,1749095197,12649.045758639993,126.49868172000424,54358.002684 2025-06-05,03:46:39.000,156,11077686,-795,0,1749095198,12649.26132056,126.5409765000004,54358.16338776 2025-06-05,03:46:40.000,156,11077702,-795,0,1749095199,12649.41625568999,126.51982911000232,54358.44287256001 2025-06-05,03:46:41.000,156,11077681,-795,0,1749095200,12649.61834498999,126.47753432999889,54358.46383392001 2025-06-05,03:46:42.000,156,11077629,-795,0,1749095201,12649.726125950001,126.51277998000296,54358.3869756 2025-06-05,03:46:43.000,156,11077706,-795,0,1749095202,12649.881061079992,126.49163259000488,54358.233258960005 2025-06-05,03:46:44.000,156,11077651,-795,0,1749095203,12650.022523589992,126.47048519999953,54358.04460672 2025-06-05,03:46:45.000,156,11077680,-795,0,1749095204,12650.251558129989,126.39999389999866,54358.114477920004 2025-06-05,03:46:46.000,156,11077684,-795,0,1749095205,12650.372811709989,126.42114129000402,54358.19832336 2025-06-05,03:46:47.000,156,11077684,-795,0,1749095206,12650.56142839,126.33655173000443,54358.08652944001 2025-06-05,03:46:48.000,156,11077681,-795,0,1749095207,12650.66247304,126.32245346999844,54358.33107864 2025-06-05,03:46:49.000,156,11077712,-795,0,1749095208,12650.830880789996,126.28720782000164,54358.42191120001 2025-06-05,03:46:50.000,156,11077589,-795,0,1749095209,12650.958870679991,126.30835520999972,54358.449859680004 2025-06-05,03:46:51.000,156,11077718,-795,0,1749095210,12651.107069500002,126.28720782000164,54358.42191120001 2025-06-05,03:46:52.000,156,11077726,-795,0,1749095211,12651.174432599997,126.32245346999844,54358.352040000005 2025-06-05,03:46:53.000,156,11077675,-795,0,1749095212,12651.315895109998,126.30130608000036,54358.114477920004 2025-06-05,03:46:54.000,156,11077693,-795,0,1749095213,12651.363049279993,126.37179738000123,54358.14941352 2025-06-05,03:46:55.000,156,11077700,-795,0,1749095214,12651.571874889989,126.33655173000443,54358.33806576 2025-06-05,03:46:56.000,156,11077654,-795,0,1749095215,12651.645974299994,126.38589563999994,54358.48479528 2025-06-05,03:46:57.000,156,11077684,-795,0,1749095216,12651.74028264,126.45638694000081,54358.72934448001 2025-06-05,03:46:58.000,156,11077668,-795,0,1749095217,12651.72007371,126.51982911000232,54358.51274376001 2025-06-05,03:46:59.000,156,11077710,-795,0,1749095218,12651.88174515,126.49163259000488,54358.58261496001 2025-06-05,03:47:00.000,156,11077666,-795,0,1749095219,12651.90195408,126.59032041000319,54358.55466648 2025-06-05,03:47:01.000,156,11077674,-795,0,1749095220,12652.03668027999,126.67490997000277,54358.40793696 2025-06-05,03:47:02.000,156,11077670,-795,0,1749095221,12652.130988619996,126.73835214000428,54358.53370512 2025-06-05,03:47:03.000,156,11077685,-795,0,1749095222,12652.164670170001,126.752450400003,54358.54767936 2025-06-05,03:47:04.000,156,11077701,-795,0,1749095223,12652.272451129997,126.83703996000258,54358.55466648 2025-06-05,03:47:05.000,156,11077707,-795,0,1749095224,12652.339814229992,126.82294170000387,54358.81318992 2025-06-05,03:47:06.000,156,11077667,-795,0,1749095225,12652.420649949992,126.85818735000066,54358.87607400001 2025-06-05,03:47:07.000,156,11077652,-795,0,1749095226,12652.494749359998,126.89343300000473,54358.89703536001 2025-06-05,03:47:08.000,156,11077671,-795,0,1749095227,12652.488013050002,126.90753126000345,54358.7712672 2025-06-05,03:47:09.000,156,11077709,-795,0,1749095228,12652.602530319993,126.9498260399996,54358.736331600005 2025-06-05,03:47:10.000,156,11077707,-795,0,1749095229,12652.669893419989,126.95687516999897,54358.72235736 2025-06-05,03:47:11.000,156,11077700,-795,0,1749095230,12652.784410689994,126.96392429999833,54358.83415128 2025-06-05,03:47:12.000,156,11077733,-795,0,1749095231,12652.87198271999,126.94277691000025,54358.86209976 2025-06-05,03:47:13.000,156,11077685,-795,0,1749095232,12652.95955475,126.96392429999833,54359.11363608001 2025-06-05,03:47:14.000,156,11077680,-795,0,1749095233,12652.925873199994,126.99212082000304,54358.98786792 2025-06-05,03:47:15.000,156,11077690,-795,0,1749095234,12653.05386308999,127.01326821000112,54359.07870048 2025-06-05,03:47:16.000,156,11077670,-795,0,1749095235,12653.13469880999,127.04146472999855,54359.16953304 2025-06-05,03:47:17.000,156,11077711,-795,0,1749095236,12653.28289763,127.10490690000006,54359.04376488001 2025-06-05,03:47:18.000,156,11077686,-795,0,1749095237,12653.32331549,127.13310342000477,54358.82716416001 2025-06-05,03:47:19.000,156,11077650,-795,0,1749095238,12653.464778000001,127.20359471999836,54359.050752 2025-06-05,03:47:20.000,156,11077690,-795,0,1749095239,12653.599504199992,127.20359471999836,54359.22543 2025-06-05,03:47:21.000,156,11077681,-795,0,1749095240,12653.707285160002,127.22474211000372,54359.28132696001 2025-06-05,03:47:22.000,156,11077672,-795,0,1749095241,12653.774648259998,127.26703688999987,54359.49792768001 2025-06-05,03:47:23.000,156,11077657,-795,0,1749095242,12653.842011359993,127.30228254000394,54359.3651724 2025-06-05,03:47:24.000,156,11077648,-795,0,1749095243,12653.963264939994,127.32342993000202,54359.4350436 2025-06-05,03:47:25.000,156,11077679,-795,0,1749095244,12654.145145309994,127.33047906000138,54359.58177312 2025-06-05,03:47:26.000,156,11077696,-795,0,1749095245,12654.19229947999,127.35162644999946,54359.456004960004 2025-06-05,03:47:27.000,156,11077674,-795,0,1749095246,12654.32028937,127.38687210000353,54359.54683752001 2025-06-05,03:47:28.000,156,11077664,-795,0,1749095247,12654.29334412999,127.39392123000289,54359.39312088 2025-06-05,03:47:29.000,156,11077658,-795,0,1749095248,12654.40112509,127.41506862000097,54359.49792768001 2025-06-05,03:47:30.000,156,11077612,-795,0,1749095249,12654.44154295,127.36572470999818,54359.84728368 2025-06-05,03:47:31.000,156,11077703,-795,0,1749095250,12654.495433429991,127.39392123000289,54359.86824504 2025-06-05,03:47:32.000,156,11077673,-795,0,1749095251,12654.5425876,127.35867557999882,54360.00798744 2025-06-05,03:47:33.000,156,11077658,-795,0,1749095252,12654.576269149991,127.35162644999946,54359.87523216 2025-06-05,03:47:34.000,156,11077679,-795,0,1749095253,12654.623423320001,127.37982297000417,54359.75645112001 2025-06-05,03:47:35.000,156,11077660,-795,0,1749095254,12654.764885830002,127.37277384000481,54359.93112912001 2025-06-05,03:47:36.000,156,11077737,-795,0,1749095255,12654.818776309992,127.36572470999818,54360.04991016001 2025-06-05,03:47:37.000,156,11077702,-795,0,1749095256,12654.872666789997,127.37277384000481,54360.01497456 2025-06-05,03:47:38.000,156,11077703,-795,0,1749095257,12654.872666789997,127.3093316700033,54360.05689728 2025-06-05,03:47:39.000,156,11077710,-795,0,1749095258,12655.014129299998,127.32342993000202,54360.21760104001 2025-06-05,03:47:40.000,156,11077666,-795,0,1749095259,12655.121910259993,127.3445773200001,54360.35035632 2025-06-05,03:47:41.000,156,11077669,-795,0,1749095260,12655.256636459999,127.35867557999882,54360.49708584 2025-06-05,03:47:42.000,156,11077670,-795,0,1749095261,12655.37789004,127.37277384000481,54360.54599568 2025-06-05,03:47:43.000,156,11077704,-795,0,1749095262,12655.47219837999,127.38687210000353,54360.32939496 2025-06-05,03:47:44.000,156,11077695,-795,0,1749095263,12655.59345195999,127.37982297000417,54360.364330560005 2025-06-05,03:47:45.000,156,11077681,-795,0,1749095264,12655.782068640001,127.42916687999968,54360.56695704 2025-06-05,03:47:46.000,156,11077690,-795,0,1749095265,12655.849431739996,127.37982297000417,54360.5879184 2025-06-05,03:47:47.000,156,11077698,-795,0,1749095266,12655.937003769992,127.42916687999968,54360.81150624001 2025-06-05,03:47:48.000,156,11077712,-795,0,1749095267,12656.004366870002,127.4432651399984,54360.72067368001 2025-06-05,03:47:49.000,156,11077726,-795,0,1749095268,12656.132356759997,127.51375643999927,54360.81150624001 2025-06-05,03:47:50.000,156,11077693,-795,0,1749095269,12656.219928789993,127.53490383000462,54360.818493360006 2025-06-05,03:47:51.000,156,11077713,-795,0,1749095270,12656.388336539989,127.61244426000485,54360.818493360006 2025-06-05,03:47:52.000,156,11077705,-795,0,1749095271,12656.53653536,127.66883729999972,54360.97919712001 2025-06-05,03:47:53.000,156,11077675,-795,0,1749095272,12656.59042583999,127.77457425000466,54361.035094080005 2025-06-05,03:47:54.000,156,11077662,-795,0,1749095273,12656.61737108,127.83096728999953,54361.0420812 2025-06-05,03:47:55.000,156,11077633,-795,0,1749095274,12656.59042583999,127.92260597999848,54361.1818236 2025-06-05,03:47:56.000,156,11077745,-795,0,1749095275,12656.69147048999,127.96490076000191,54361.29361752001 2025-06-05,03:47:57.000,156,11077693,-795,0,1749095276,12656.785778829995,128.03539206000278,54361.39842432 2025-06-05,03:47:58.000,156,11077705,-795,0,1749095277,12656.75209727999,128.05653945000086,54361.33554024 2025-06-05,03:47:59.000,156,11077690,-795,0,1749095278,12656.87335085999,128.13407988000108,54361.39143720001 2025-06-05,03:48:00.000,156,11077720,-795,0,1749095279,12656.974395509991,128.15522726999916,54361.44733416 2025-06-05,03:48:01.000,156,11077712,-795,0,1749095280,12657.041758610001,128.19047292000323,54361.50323112 2025-06-05,03:48:02.000,156,11077711,-795,0,1749095281,12657.115858019992,128.2116203100013,54361.489256880006 2025-06-05,03:48:03.000,156,11077750,-795,0,1749095282,12657.115858019992,128.23981682999874,54361.59406368 2025-06-05,03:48:04.000,156,11077720,-795,0,1749095283,12657.189957429997,128.21866944000067,54361.37746296 2025-06-05,03:48:05.000,156,11077677,-795,0,1749095284,12657.351628869998,128.2116203100013,54361.64297352 2025-06-05,03:48:06.000,156,11077672,-795,0,1749095285,12657.520036619993,128.19047292000323,54361.76175456 2025-06-05,03:48:07.000,156,11077690,-795,0,1749095286,12657.553718169998,128.16932552999788,54361.76175456 2025-06-05,03:48:08.000,156,11077701,-795,0,1749095287,12657.533509239998,128.18342379000387,54361.538166720005 2025-06-05,03:48:09.000,156,11077652,-795,0,1749095288,12657.594136029998,128.3314555199977,54361.635986400004 2025-06-05,03:48:10.000,156,11077631,-795,0,1749095289,12657.735598539999,128.40194681999856,54361.78970304 2025-06-05,03:48:11.000,156,11077709,-795,0,1749095290,12657.76928008999,128.47948724999878,54361.81765152001 2025-06-05,03:48:12.000,156,11077721,-795,0,1749095291,12657.89726998,128.5217820300022,54362.14604616 2025-06-05,03:48:13.000,156,11077717,-795,0,1749095292,12657.95116045999,128.6063715900018,54362.104123439996 2025-06-05,03:48:14.000,156,11077672,-795,0,1749095293,12658.05220510999,128.66276463000395,54362.22290448 2025-06-05,03:48:15.000,156,11077685,-795,0,1749095294,12658.20040393,128.7050594100001,54362.425530960005 2025-06-05,03:48:16.000,156,11077685,-795,0,1749095295,12658.287975959996,128.77555071000097,54362.27880144001 2025-06-05,03:48:17.000,156,11077682,-795,0,1749095296,12658.362075370002,128.86014027000056,54362.306749920004 2025-06-05,03:48:18.000,156,11077580,-795,0,1749095297,12658.395756919992,128.902435050004,54362.24386584 2025-06-05,03:48:19.000,156,11077712,-795,0,1749095298,12658.537219429993,129.02227026000037,54362.3346984 2025-06-05,03:48:20.000,156,11077652,-795,0,1749095299,12658.618055149993,129.00817200000165,54362.55129912 2025-06-05,03:48:21.000,156,11077681,-795,0,1749095300,12658.759517659993,129.0998106900006,54362.73995136 2025-06-05,03:48:22.000,156,11077711,-795,0,1749095301,12658.914452789999,129.14210547000403,54362.80283544001 2025-06-05,03:48:23.000,156,11077712,-795,0,1749095302,12659.0559153,129.1984985099989,54362.82379680001 2025-06-05,03:48:24.000,156,11077675,-795,0,1749095303,12659.15695995,129.17735112000082,54362.75392560001 2025-06-05,03:48:25.000,156,11077719,-795,0,1749095304,12659.419676040001,129.2478424200017,54362.95655208 2025-06-05,03:48:26.000,156,11077659,-715,0,1749095305,12659.608292719997,129.23374416000297,54362.93559072 2025-06-05,03:48:27.000,156,11077671,-795,0,1749095306,12659.743018920002,129.29013719999784,54363.01943616001 2025-06-05,03:48:28.000,156,11077642,-795,0,1749095307,12659.850799879998,129.28308806999848,54362.977513440004 2025-06-05,03:48:29.000,156,11077679,-795,0,1749095308,12660.032680249999,129.32538285000192,54363.31988232 2025-06-05,03:48:30.000,156,11077728,-795,0,1749095309,12660.23476955,129.38177589000406,54363.44565048 2025-06-05,03:48:31.000,156,11077680,-795,0,1749095310,12660.463804089995,129.42407067000022,54363.72513528 2025-06-05,03:48:32.000,156,11077679,-795,0,1749095311,12660.645684459996,129.41702154000086,54363.82295496 2025-06-05,03:48:33.000,156,11077686,-795,0,1749095312,12660.746729109997,129.52275848999852,54363.60635424 2025-06-05,03:48:34.000,156,11077657,-795,0,1749095313,12660.881455310002,129.56505327000195,54363.63430272 2025-06-05,03:48:35.000,156,11077678,-795,0,1749095314,12660.975763649993,129.63554457000282,54363.767058000005 2025-06-05,03:48:36.000,156,11077637,-795,0,1749095315,12661.144171399988,129.69898674000433,54363.8718648 2025-06-05,03:48:37.000,156,11077703,-795,0,1749095316,12661.245216049989,129.74128152000048,54364.200259440004 2025-06-05,03:48:38.000,156,11077685,-795,0,1749095317,12661.285633909989,129.8399693399988,54364.02558144001 2025-06-05,03:48:39.000,156,11077678,-795,0,1749095318,12661.42709641999,129.92455889999837,54364.2561564 2025-06-05,03:48:40.000,156,11077710,-795,0,1749095319,12661.602240479995,129.98095194000052,54364.437821520005 2025-06-05,03:48:41.000,156,11077709,-795,0,1749095320,12661.68981250999,130.0514432400014,54364.50070560001 2025-06-05,03:48:42.000,156,11077656,-795,0,1749095321,12661.784120849996,130.0866888899982,54364.49371848 2025-06-05,03:48:43.000,156,11077655,-795,0,1749095322,12661.878429190001,130.17127844999777,54364.51467984 2025-06-05,03:48:44.000,156,11077673,-795,0,1749095323,12662.046836939997,130.22767148999992,54364.69634496001 2025-06-05,03:48:45.000,156,11077699,-795,0,1749095324,12662.026628009997,130.25586801000463,54364.7801904 2025-06-05,03:48:46.000,156,11077700,-795,0,1749095325,12662.147881589997,130.29111366000143,54364.98281688001 2025-06-05,03:48:47.000,156,11077664,-795,0,1749095326,12662.168090519997,130.37570322000101,54364.97582976 2025-06-05,03:48:48.000,156,11077687,-795,0,1749095327,12662.370179819998,130.44619452000188,54365.31121152 2025-06-05,03:48:49.000,156,11077693,-795,0,1749095328,12662.457751849994,130.5589805999989,54365.33217288 2025-06-05,03:48:50.000,156,11077695,-795,0,1749095329,12662.538587569994,130.61537364000105,54365.13653352 2025-06-05,03:48:51.000,156,11077669,-795,0,1749095330,12662.64636852999,130.65061928999785,54365.33217288 2025-06-05,03:48:52.000,156,11077702,-795,0,1749095331,12662.760885799995,130.69996320000064,54365.35313424 2025-06-05,03:48:53.000,156,11077696,-795,0,1749095332,12662.84845782999,130.71406145999936,54365.52082512 2025-06-05,03:48:54.000,156,11077704,-795,0,1749095333,12662.88887568999,130.72815971999808,54365.59768344 2025-06-05,03:48:55.000,156,11077674,-795,0,1749095334,12663.01686558,130.7704545000015,54365.88415536 2025-06-05,03:48:56.000,156,11077694,-795,0,1749095335,12663.232427499992,130.7704545000015,54366.114730320005 2025-06-05,03:48:57.000,156,11077693,-795,0,1749095336,12663.346944769997,130.74930711000343,54366.22652424001 2025-06-05,03:48:58.000,156,11077651,-795,0,1749095337,12663.394098939993,130.7352088500047,54366.00992352001 2025-06-05,03:48:59.000,156,11077688,-795,0,1749095338,12663.468198349998,130.7352088500047,54366.07979472 2025-06-05,03:49:00.000,156,11077642,-795,0,1749095339,12663.542297759988,130.7352088500047,54366.17062728 2025-06-05,03:49:01.000,156,11077686,-795,0,1749095340,12663.663551339989,130.67881581000256,54366.31036968 2025-06-05,03:49:02.000,156,11077695,-795,0,1749095341,12663.724178129989,130.6435701599985,54366.65972568001 2025-06-05,03:49:03.000,156,11077724,-795,0,1749095342,12663.724178129989,130.6435701599985,54366.617802960005 2025-06-05,03:49:04.000,156,11077714,-795,0,1749095343,12663.778068609994,130.60127538000233,54366.79946808 2025-06-05,03:49:05.000,156,11077679,-795,0,1749095344,12663.757859679994,130.54488234000019,54366.74357112 2025-06-05,03:49:06.000,156,11077615,-795,0,1749095345,12663.879113259994,130.5096366900034,54366.834403680004 2025-06-05,03:49:07.000,156,11077679,-795,0,1749095346,12663.89258588,130.50258756000403,54366.834403680004 2025-06-05,03:49:08.000,156,11077686,-795,0,1749095347,12663.82522277999,130.5096366900034,54366.7016484 2025-06-05,03:49:09.000,156,11077692,-795,0,1749095348,12663.858904329994,130.46734190999996,54366.84837792001 2025-06-05,03:49:10.000,156,11077672,-795,0,1749095349,12663.899322189995,130.46734190999996,54366.953184720005 2025-06-05,03:49:11.000,156,11077665,-795,0,1749095350,12664.03404839,130.4250471300038,54367.27459224 2025-06-05,03:49:12.000,156,11077713,-795,0,1749095351,12664.060993629995,130.53078408000147,54367.30254072 2025-06-05,03:49:13.000,156,11077688,-795,0,1749095352,12663.9734216,130.69996320000064,54367.3654248 2025-06-05,03:49:14.000,156,11077636,-795,0,1749095353,12663.82522277999,130.76340537000215,54367.41433464 2025-06-05,03:49:15.000,156,11077635,-795,0,1749095354,12663.791541229999,130.79865101999894,54367.32350208 2025-06-05,03:49:16.000,156,11077673,-795,0,1749095355,12663.778068609994,130.84094580000237,54367.42830888001 2025-06-05,03:49:17.000,156,11077711,-795,0,1749095356,12663.838695399994,130.8197984100043,54367.49119296 2025-06-05,03:49:18.000,156,11077704,-795,0,1749095357,12663.74438705999,130.88324057999853,54367.456257360005 2025-06-05,03:49:19.000,156,11077691,-795,0,1749095358,12663.82522277999,130.86209319000045,54367.77067776 2025-06-05,03:49:20.000,156,11077670,-795,0,1749095359,12663.92626742999,130.833896670003,54367.86849744 2025-06-05,03:49:21.000,156,11077679,-795,0,1749095360,12663.9734216,130.82684754000366,54367.93138152001 2025-06-05,03:49:22.000,156,11077635,-795,0,1749095361,12664.00710314999,130.8197984100043,54367.9942656 2025-06-05,03:49:23.000,156,11077655,-795,0,1749095362,12664.020575769995,130.78455276000022,54367.721767920004 2025-06-05,03:49:24.000,156,11077625,-795,0,1749095363,12664.08793886999,130.8057001499983,54367.77067776 2025-06-05,03:49:25.000,156,11077635,-795,0,1749095364,12664.1755109,130.8057001499983,54367.7497164 2025-06-05,03:49:26.000,156,11077688,-795,0,1749095365,12664.25634662,130.78455276000022,54367.959330000005 2025-06-05,03:49:27.000,156,11077646,-795,0,1749095366,12664.323709719996,130.7563562400028,54368.25278904 2025-06-05,03:49:28.000,156,11077677,-795,0,1749095367,12664.303500789996,130.72111058999872,54368.18990496001 2025-06-05,03:49:29.000,156,11077692,-795,0,1749095368,12664.296764480001,130.69996320000064,54368.2737504 2025-06-05,03:49:30.000,156,11077664,-795,0,1749095369,12664.316973410001,130.69996320000064,54368.42047992 2025-06-05,03:49:31.000,156,11077706,-795,0,1749095370,12664.343918649996,130.60127538000233,54368.36458296001 2025-06-05,03:49:32.000,156,11077700,-795,0,1749095371,12664.303500789996,130.49553843000467,54368.23182768 2025-06-05,03:49:33.000,156,11077664,-795,0,1749095372,12664.229401379991,130.49553843000467,54368.078111040006 2025-06-05,03:49:34.000,156,11077679,-795,0,1749095373,12664.242873999996,130.45324365000124,54368.21086632 2025-06-05,03:49:35.000,156,11077662,-795,0,1749095374,12664.249610309991,130.4250471300038,54368.35759584001 2025-06-05,03:49:36.000,156,11077704,-795,0,1749095375,12664.14856565999,130.34045757000422,54368.55323520001 2025-06-05,03:49:37.000,156,11077690,-795,0,1749095376,12664.101411489995,130.29111366000143,54368.57419656001 2025-06-05,03:49:38.000,156,11077648,-795,0,1749095377,12663.96668528999,130.248818879998,54368.462402640005 2025-06-05,03:49:39.000,156,11077702,-795,0,1749095378,12663.92626742999,130.23472061999928,54368.56720944 2025-06-05,03:49:40.000,156,11077656,-795,0,1749095379,12663.80501384999,130.248818879998,54368.35060872 2025-06-05,03:49:41.000,156,11077687,-795,0,1749095380,12663.76459598999,130.24176974999864,54368.413492800006 2025-06-05,03:49:42.000,156,11077747,-795,0,1749095381,12663.616397169993,130.23472061999928,54368.52528672001 2025-06-05,03:49:43.000,156,11077691,-795,0,1749095382,12663.522088829988,130.25586801000463,54368.40650568001 2025-06-05,03:49:44.000,156,11077704,-795,0,1749095383,12663.434516799993,130.18537671000377,54368.630093520005 2025-06-05,03:49:45.000,156,11077750,-795,0,1749095384,12663.313263219992,130.19947497000248,54368.5881708 2025-06-05,03:49:46.000,156,11077637,-795,0,1749095385,12663.185273329997,130.20652410000184,54368.63708064 2025-06-05,03:49:47.000,156,11077702,-795,0,1749095386,12663.104437609996,130.1642293199984,54368.55323520001 2025-06-05,03:49:48.000,156,11077695,-795,0,1749095387,12662.895612,130.22062236000056,54368.19689208001 2025-06-05,03:49:49.000,156,11077728,-795,0,1749095388,12662.81477628,130.19947497000248,54368.23881480001 2025-06-05,03:49:50.000,156,11077680,-795,0,1749095389,12662.6935227,130.25586801000463,54368.16894360001 2025-06-05,03:49:51.000,156,11077710,-795,0,1749095390,12662.60595066999,130.2770154000027,54368.21785344001 2025-06-05,03:49:52.000,156,11077708,-795,0,1749095391,12662.329761959998,130.24176974999864,54368.36458296001 2025-06-05,03:49:53.000,156,11077687,-795,0,1749095392,12662.228717309998,130.05849237000075,54368.36458296001 2025-06-05,03:49:54.000,156,11077647,-795,0,1749095393,12662.067045869997,129.92455889999837,54368.245801920006 2025-06-05,03:49:55.000,156,11077656,-795,0,1749095394,12662.168090519997,129.7553797799992,54368.14798224001 2025-06-05,03:49:56.000,156,11077712,-795,0,1749095395,12662.302816719988,129.81177282000135,54368.07112392001 2025-06-05,03:49:57.000,156,11077694,-795,0,1749095396,12662.134408969992,130.10078715000418,54367.88247168001 2025-06-05,03:49:58.000,156,11077700,-795,0,1749095397,12661.71002143999,130.10078715000418,54367.75670352 2025-06-05,03:49:59.000,156,11077699,-795,0,1749095398,12661.54834999999,130.04439411000203,54367.791639120005 2025-06-05,03:50:00.000,156,11077719,-795,0,1749095399,12661.45404166,129.9527554200031,54367.95234288001 2025-06-05,03:50:01.000,156,11077705,-795,0,1749095400,12661.299106529994,129.88226412000222,54368.224840560004 2025-06-05,03:50:02.000,156,11077642,-795,0,1749095401,12661.157644019993,129.86111673000414,54368.05016256001 2025-06-05,03:50:03.000,156,11077722,-795,0,1749095402,12661.022917820002,129.76947803999792,54367.98029136001 2025-06-05,03:50:04.000,156,11077671,-795,0,1749095403,12660.787146969997,129.79062543000327,54367.840548960005 2025-06-05,03:50:05.000,156,11077688,-795,0,1749095404,12660.632211839991,129.79767456000263,54367.526128560006 2025-06-05,03:50:06.000,156,11077687,-795,0,1749095405,12660.35602313,129.73423239000113,54367.239656640006 2025-06-05,03:50:07.000,156,11077715,-795,0,1749095406,12660.20782430999,129.7201341300024,54367.42132176 2025-06-05,03:50:08.000,156,11077683,-795,0,1749095407,12659.985526079989,129.74128152000048,54367.2955536 2025-06-05,03:50:09.000,156,11077729,-795,0,1749095408,12659.796909399993,129.71308500000305,54367.58901264 2025-06-05,03:50:10.000,156,11077629,-795,0,1749095409,12659.588083789997,129.72718326000177,54367.49818008001 2025-06-05,03:50:11.000,156,11077732,-795,0,1749095410,12659.37925818,129.68488847999834,54367.47721872001 2025-06-05,03:50:12.000,156,11077673,-795,0,1749095411,12659.163696259995,129.73423239000113,54367.337476320004 2025-06-05,03:50:13.000,156,11077702,-795,0,1749095412,12658.914452789999,129.67783934999898,54367.120875600005 2025-06-05,03:50:14.000,156,11077701,-795,0,1749095413,12658.712363489998,129.7201341300024,54366.86235216 2025-06-05,03:50:15.000,156,11077674,-795,0,1749095414,12658.550692049997,129.66374109000026,54366.89728776001 2025-06-05,03:50:16.000,156,11077715,-795,0,1749095415,12658.355339059992,129.6919376099977,54366.77850672001 2025-06-05,03:50:17.000,156,11077711,-795,0,1749095416,12658.09935928,129.66374109000026,54366.84837792001 2025-06-05,03:50:18.000,156,11077588,-795,0,1749095417,12657.782752709994,129.64964283000154,54366.5968416 2025-06-05,03:50:19.000,156,11077621,-795,0,1749095418,12657.681708059994,129.60029891999875,54366.70863552001 2025-06-05,03:50:20.000,156,11077719,-795,0,1749095419,12657.459409829993,129.56505327000195,54366.617802960005 2025-06-05,03:50:21.000,156,11077639,-795,0,1749095420,12657.257320529992,129.51570935999916,54366.48504768 2025-06-05,03:50:22.000,156,11077705,-795,0,1749095421,12657.041758610001,129.50161110000045,54366.184601520006 2025-06-05,03:50:23.000,156,11077700,-795,0,1749095422,12656.77230620999,129.42407067000022,54366.0728076 2025-06-05,03:50:24.000,156,11077703,-795,0,1749095423,12656.523062739994,129.38882502000342,54365.91909096001 2025-06-05,03:50:25.000,156,11077693,-795,0,1749095424,12656.354654989998,129.31833372000256,54365.995949280004 2025-06-05,03:50:26.000,156,11077606,-795,0,1749095425,12656.064993660002,129.26898980999977,54365.995949280004 2025-06-05,03:50:27.000,156,11077695,-795,0,1749095426,12655.822486500001,129.18440025000018,54365.877168240004 2025-06-05,03:50:28.000,156,11077724,-795,0,1749095427,12655.505879929995,129.1139089499993,54365.52781224 2025-06-05,03:50:29.000,156,11077703,-795,0,1749095428,12655.31052693999,128.97292635000485,54365.49986376 2025-06-05,03:50:30.000,156,11077681,-795,0,1749095429,12655.108437639989,128.97292635000485,54365.24832744001 2025-06-05,03:50:31.000,156,11077683,-795,0,1749095430,12654.865930480002,128.86014027000056,54365.227366080006 2025-06-05,03:50:32.000,156,11077666,-795,0,1749095431,12654.583005460001,128.78259984000033,54365.04570096 2025-06-05,03:50:33.000,156,11077717,-795,0,1749095432,12654.306816749995,128.6557155000046,54364.89897144 2025-06-05,03:50:34.000,156,11077595,-795,0,1749095433,12654.064309589994,128.557027679999,54365.03172672001 2025-06-05,03:50:35.000,156,11077703,-795,0,1749095434,12653.842011359993,128.45129073000135,54364.9199328 2025-06-05,03:50:36.000,156,11077711,-795,0,1749095435,12653.612976819997,128.38079943000048,54364.73826768 2025-06-05,03:50:37.000,156,11077659,-795,0,1749095436,12653.383942280001,128.28916074000153,54364.535641200004 2025-06-05,03:50:38.000,156,11077722,-795,0,1749095437,12653.16164405,128.2468659599981,54364.13038824 2025-06-05,03:50:39.000,156,11077678,-795,0,1749095438,12653.006708919995,128.14112901000044,54364.13737536 2025-06-05,03:50:40.000,156,11077703,-795,0,1749095439,12652.818092239999,128.07768683999893,54364.102439760005 2025-06-05,03:50:41.000,156,11077658,-795,0,1749095440,12652.582321389993,127.97194989000127,54363.8019936 2025-06-05,03:50:42.000,156,11077650,-795,0,1749095441,12652.400441019992,127.88736033000168,54363.941736 2025-06-05,03:50:43.000,156,11077688,-795,0,1749095442,12652.252242199997,127.6899846899978,54363.8019936 2025-06-05,03:50:44.000,156,11077671,-795,0,1749095443,12652.08383445,127.54900209000334,54363.6273156 2025-06-05,03:50:45.000,156,11077677,-795,0,1749095444,12652.056889209991,127.49260905000119,54363.57141864001 2025-06-05,03:50:46.000,156,11077689,-795,0,1749095445,12651.92216301,127.43621600999904,54363.53648304 2025-06-05,03:50:47.000,156,11077712,-795,0,1749095446,12651.827854669995,127.37277384000481,54363.312895200004 2025-06-05,03:50:48.000,156,11077700,-795,0,1749095447,12651.598820129999,127.2458895000018,54363.026423280004 2025-06-05,03:50:49.000,156,11077693,-795,0,1749095448,12651.484302859993,127.12605428999814,54362.93559072 2025-06-05,03:50:50.000,156,11077617,-795,0,1749095449,12651.363049279993,127.07671038000262,54362.90764224 2025-06-05,03:50:51.000,156,11077718,-795,0,1749095450,12651.262004629993,126.92162952000217,54362.94956496001 2025-06-05,03:50:52.000,156,11077753,-795,0,1749095451,12651.100333189992,126.80179430999851,54362.809822560004 2025-06-05,03:50:53.000,156,11077676,-795,0,1749095452,12650.86456234,126.71720474999893,54362.50238928 2025-06-05,03:50:54.000,156,11077710,-795,0,1749095453,12650.810671859996,126.69605736000085,54362.495402160006 2025-06-05,03:50:55.000,156,11077737,-795,0,1749095454,12650.830880789996,126.5409765000004,54362.257840080005 2025-06-05,03:50:56.000,156,11077704,-795,0,1749095455,12650.68268197,126.41409216000466,54362.139059040004 2025-06-05,03:50:57.000,156,11077667,-795,0,1749095456,12650.59510993999,126.36474825000187,54362.02726512 2025-06-05,03:50:58.000,156,11077629,-795,0,1749095457,12650.345866469994,126.294256950001,54361.61502504 2025-06-05,03:50:59.000,156,11077706,-795,0,1749095458,12650.278503369998,126.22376565000013,54361.83861288 2025-06-05,03:51:00.000,156,11077701,-795,0,1749095459,12650.157249789998,126.13917609000055,54361.78271592 2025-06-05,03:51:01.000,156,11077683,-795,0,1749095460,12650.163986099993,126.0475374000016,54361.768741679996 2025-06-05,03:51:02.000,156,11077699,-795,0,1749095461,12650.009050970002,125.99114435999945,54361.64996064001 2025-06-05,03:51:03.000,156,11077679,-795,0,1749095462,12649.928215250002,125.9488495800033,54361.27964328 2025-06-05,03:51:04.000,156,11077679,-795,0,1749095463,12649.840643219992,125.91360392999923,54361.16784936 2025-06-05,03:51:05.000,156,11077671,-795,0,1749095464,12649.773280119996,125.76557219999813,54361.10496528001 2025-06-05,03:51:06.000,156,11077579,-795,0,1749095465,12649.6250813,125.72327742000198,54360.99317136 2025-06-05,03:51:07.000,156,11077693,-795,0,1749095466,12649.510564029995,125.64573699000175,54360.94426152 2025-06-05,03:51:08.000,156,11077682,-795,0,1749095467,12649.36236521,125.54704917000345,54360.818493360006 2025-06-05,03:51:09.000,156,11077687,-795,0,1749095468,12649.36236521,125.46245961000386,54360.69272520001 2025-06-05,03:51:10.000,156,11077710,-795,0,1749095469,12649.268056869994,125.34967352999956,54360.6577896 2025-06-05,03:51:11.000,156,11077702,-795,0,1749095470,12649.30173842,125.25803484000062,54360.5879184 2025-06-05,03:51:12.000,156,11077673,-795,0,1749095471,12649.247847939994,125.22983832000318,54360.35035632 2025-06-05,03:51:13.000,156,11077673,-795,0,1749095472,12649.146803289994,125.1452487600036,54360.273498 2025-06-05,03:51:14.000,156,11077597,-795,0,1749095473,12649.045758639993,125.07475746000273,54360.03593592 2025-06-05,03:51:15.000,156,11077638,-795,0,1749095474,12649.025549709993,124.9972170300025,54360.04292304 2025-06-05,03:51:16.000,156,11077691,-795,0,1749095475,12648.978395539998,124.94787311999971,54360.11978136001 2025-06-05,03:51:17.000,156,11077675,-795,0,1749095476,12648.937977679998,124.87738181999885,54360.01497456 2025-06-05,03:51:18.000,156,11077692,-795,0,1749095477,12648.816724099997,124.86328356000013,54359.791386720004 2025-06-05,03:51:19.000,156,11077679,-795,0,1749095478,12648.836933029997,124.82098878000397,54359.77741248 2025-06-05,03:51:20.000,156,11077713,-795,0,1749095479,12648.735888379997,124.82803791000333,54359.644657200006 2025-06-05,03:51:21.000,156,11077677,-795,0,1749095480,12648.702206829992,124.79984138999862,54359.51888904001 2025-06-05,03:51:22.000,156,11077659,-795,0,1749095481,12648.614634799997,124.79984138999862,54359.4350436 2025-06-05,03:51:23.000,156,11077709,-795,0,1749095482,12648.533799079996,124.75754661000246,54359.09966184 2025-06-05,03:51:24.000,156,11077674,-795,0,1749095483,12648.44622705,124.73639922000439,54359.358185280005 2025-06-05,03:51:25.000,156,11077679,-795,0,1749095484,12648.493381219996,124.68000618000224,54359.358185280005 2025-06-05,03:51:26.000,156,11077709,-795,0,1749095485,12648.452963359996,124.66590792000352,54359.309275440006 2025-06-05,03:51:27.000,156,11077655,-795,0,1749095486,12648.39907287999,124.61656401000073,54359.18350728001 2025-06-05,03:51:28.000,156,11077684,-795,0,1749095487,12648.311500849995,124.59541662000265,54358.806202800006 2025-06-05,03:51:29.000,156,11077651,-795,0,1749095488,12648.372127639996,124.48967966999771,54358.75729296001 2025-06-05,03:51:30.000,156,11077665,-795,0,1749095489,12648.351918709996,124.4403357600022,54358.7712672 2025-06-05,03:51:31.000,156,11077681,-795,0,1749095490,12648.39907287999,124.3275496799979,54358.64549904 2025-06-05,03:51:32.000,156,11077703,-795,0,1749095491,12648.37886394999,124.23591098999896,54358.68043464001 2025-06-05,03:51:33.000,156,11077670,-795,0,1749095492,12648.500117529991,124.13722317000065,54358.75030584001 2025-06-05,03:51:34.000,156,11077697,-795,0,1749095493,12648.520326459991,124.10902665000322,54358.61056344001 2025-06-05,03:51:35.000,156,11077667,-795,0,1749095494,12648.580953249992,124.03148622000299,54358.54767936 2025-06-05,03:51:36.000,156,11077677,-795,0,1749095495,12648.722415759992,123.9821423100002,54358.48479528 2025-06-05,03:51:37.000,156,11077711,-795,0,1749095496,12648.803251479992,123.91165100999933,54358.400949840005 2025-06-05,03:51:38.000,156,11077674,-795,0,1749095497,12648.783042549992,123.86230710000382,54358.25422032001 2025-06-05,03:51:39.000,156,11077697,-795,0,1749095498,12648.897559819998,123.81296319000103,54358.17736200001 2025-06-05,03:51:40.000,156,11077734,-795,0,1749095499,12648.924505059993,123.74952101999952,54358.21928472 2025-06-05,03:51:41.000,156,11077675,-795,0,1749095500,12649.065967569994,123.72132450000208,54358.31011728 2025-06-05,03:51:42.000,156,11077694,-795,0,1749095501,12649.19395745999,123.69312798000465,54358.37998848 2025-06-05,03:51:43.000,156,11077672,-795,0,1749095502,12649.33541996999,123.65083320000122,54358.3869756 2025-06-05,03:51:44.000,156,11077702,-795,0,1749095503,12649.38257414,123.61558755000442,54358.114477920004 2025-06-05,03:51:45.000,156,11077668,-795,0,1749095504,12649.49709140999,123.59444015999907,54357.99569688 2025-06-05,03:51:46.000,156,11077709,-795,0,1749095505,12649.58466344,123.58034190000035,54357.91185144001 2025-06-05,03:51:47.000,156,11077679,-795,0,1749095506,12649.739598569991,123.55919451000227,54357.96076128001 2025-06-05,03:51:48.000,156,11077659,-795,0,1749095507,12649.780016429992,123.58034190000035,54358.12146504 2025-06-05,03:51:49.000,156,11077676,-795,0,1749095508,12649.874324769997,123.60853841999779,54358.07954232001 2025-06-05,03:51:50.000,156,11077697,-795,0,1749095509,12649.955160489997,123.65083320000122,54358.12146504 2025-06-05,03:51:51.000,156,11077660,-795,0,1749095510,12650.096622999998,123.6719805899993,54358.32409152001 2025-06-05,03:51:52.000,156,11077689,-795,0,1749095511,12650.184195029993,123.67902971999865,54358.21928472 2025-06-05,03:51:53.000,156,11077694,-795,0,1749095512,12650.231349199988,123.68607884999801,54358.05858096001 2025-06-05,03:51:54.000,156,11077713,-795,0,1749095513,12650.204403959993,123.65788233000058,54357.95377416 2025-06-05,03:51:55.000,156,11077708,-795,0,1749095514,12650.265030749993,123.68607884999801,54358.002684 2025-06-05,03:51:56.000,156,11077730,-795,0,1749095515,12650.278503369998,123.7354227600008,54358.19832336 2025-06-05,03:51:57.000,156,11077713,-795,0,1749095516,12650.352602779989,123.69312798000465,54358.27518168001 2025-06-05,03:51:58.000,156,11077672,-795,0,1749095517,12650.291975989989,123.67902971999865,54358.20531048001 2025-06-05,03:51:59.000,156,11077715,-795,0,1749095518,12650.325657539994,123.66493145999993,54358.25422032001 2025-06-05,03:52:00.000,156,11077691,-795,0,1749095519,12650.419965879999,123.66493145999993,54358.4568468 2025-06-05,03:52:01.000,156,11077678,-795,0,1749095520,12650.446911119994,123.66493145999993,54358.24723320001 2025-06-05,03:52:02.000,156,11077657,-795,0,1749095521,12650.440174809999,123.65083320000122,54358.22627184001 2025-06-05,03:52:03.000,156,11077691,-795,0,1749095522,12650.386284329994,123.67902971999865,54358.03761960001 2025-06-05,03:52:04.000,156,11077683,-795,0,1749095523,12650.399756949999,123.65788233000058,54358.0725552 2025-06-05,03:52:05.000,156,11077710,-795,0,1749095524,12650.386284329994,123.6719805899993,54358.27518168001 2025-06-05,03:52:06.000,156,11077646,-795,0,1749095525,12650.379548019999,123.68607884999801,54358.282168800004 2025-06-05,03:52:07.000,156,11077695,-795,0,1749095526,12650.47385635999,123.700177110004,54358.50575664 2025-06-05,03:52:09.000,156,11077662,-795,0,1749095528,12650.487328979994,123.79181580000295,54358.07954232001 2025-06-05,03:52:10.000,156,11077644,-795,0,1749095529,12650.56142839,123.76361927999824,54358.36601424 2025-06-05,03:52:11.000,156,11077719,-795,0,1749095530,12650.58163732,123.79886493000231,54358.303130160006 2025-06-05,03:52:12.000,156,11077648,-795,0,1749095531,12650.59510993999,123.85525797000446,54358.26819456 2025-06-05,03:52:13.000,156,11077673,-595,0,1749095532,12650.669209349995,123.84820883999782,54358.51274376001 2025-06-05,03:52:14.000,156,11077637,-795,0,1749095533,12650.790462929996,123.82001232000039,54358.65947328001 2025-06-05,03:52:15.000,156,11077663,-795,0,1749095534,12650.925189130001,123.78476667000359,54358.70838312001 2025-06-05,03:52:16.000,156,11077649,-795,0,1749095535,12651.032970089997,123.78476667000359,54358.77825432001 2025-06-05,03:52:17.000,156,11077687,-795,0,1749095536,12651.107069500002,123.78476667000359,54358.43588544 2025-06-05,03:52:18.000,156,11077670,-795,0,1749095537,12651.282213559993,123.700177110004,54358.48479528 2025-06-05,03:52:19.000,156,11077720,-795,0,1749095538,12651.248532010002,123.75657014999888,54358.3171044 2025-06-05,03:52:20.000,156,11077721,-795,0,1749095539,12651.484302859993,123.72132450000208,54358.470821040006 2025-06-05,03:52:21.000,156,11077699,-795,0,1749095540,12651.578611199999,123.82706144999975,54358.69440888 2025-06-05,03:52:22.000,156,11077712,-795,0,1749095541,12651.619029059999,123.89755275000061,54358.86908688 2025-06-05,03:52:23.000,156,11077705,-795,0,1749095542,12651.73354632999,123.89755275000061,54358.99485504001 2025-06-05,03:52:24.000,156,11077715,-795,0,1749095543,12651.848063599995,123.89050362000125,54359.00882928 2025-06-05,03:52:25.000,156,11077719,-795,0,1749095544,12651.989526109995,123.96099492000212,54358.904022480005 2025-06-05,03:52:26.000,156,11077702,-795,0,1749095545,12652.070361829996,124.05263361000107,54358.75729296001 2025-06-05,03:52:27.000,156,11077728,-795,0,1749095546,12652.171406479996,124.1301740400013,54358.87607400001 2025-06-05,03:52:28.000,156,11077682,-795,0,1749095547,12652.285923750002,124.18656708000344,54358.99485504001 2025-06-05,03:52:29.000,156,11077712,-795,0,1749095548,12652.333077919997,124.33459881000454,54359.022803520005 2025-06-05,03:52:30.000,156,11077696,-795,0,1749095549,12652.413913639997,124.36279533000197,54359.25337848001 2025-06-05,03:52:31.000,156,11077675,-795,0,1749095550,12652.575585079998,124.44738489000156,54359.358185280005 2025-06-05,03:52:32.000,156,11077685,-795,0,1749095551,12652.717047589998,124.50377793000371,54359.525876160005 2025-06-05,03:52:33.000,156,11077698,-795,0,1749095552,12652.818092239999,124.62361314000009,54359.59574736001 2025-06-05,03:52:34.000,156,11077684,-795,0,1749095553,12652.91913689,124.70820269999967,54359.407095120005 2025-06-05,03:52:35.000,156,11077753,-795,0,1749095554,12652.93260950999,124.84918530000141,54359.288314080004 2025-06-05,03:52:36.000,156,11077702,-795,0,1749095555,12653.03365415999,124.90557834000356,54359.358185280005 2025-06-05,03:52:37.000,156,11077710,-795,0,1749095556,12653.10101726,124.96902050999779,54359.51190192 2025-06-05,03:52:38.000,156,11077666,-795,0,1749095557,12653.047126779995,125.07475746000273,54359.77042536 2025-06-05,03:52:39.000,156,11077742,-795,0,1749095558,12653.10101726,125.11705223999888,54359.85427080001 2025-06-05,03:52:40.000,156,11077689,-795,0,1749095559,12653.208798219996,125.15934702000231,54359.95209048001 2025-06-05,03:52:41.000,156,11077705,-795,0,1749095560,12653.2626887,125.20164179999847,54360.05689728 2025-06-05,03:52:42.000,156,11077715,-795,0,1749095561,12653.296370249991,125.21574006000446,54359.70754128 2025-06-05,03:52:43.000,156,11077645,-795,0,1749095562,12653.34352442,125.22983832000318,54359.861257920005 2025-06-05,03:52:44.000,156,11077703,-795,0,1749095563,12653.404151210001,125.25098571000126,54359.96606472 2025-06-05,03:52:45.000,156,11077682,-795,0,1749095564,12653.410887519996,125.25803484000062,54359.87523216 2025-06-05,03:52:46.000,156,11077718,-795,0,1749095565,12653.417623829991,125.25098571000126,54360.14074272001 2025-06-05,03:52:47.000,156,11077699,-795,0,1749095566,12653.538877409992,125.22278919000382,54360.39227904 2025-06-05,03:52:48.000,156,11077683,-795,0,1749095567,12653.653394679997,125.20869092999783,54360.448176 2025-06-05,03:52:49.000,156,11077728,-795,0,1749095568,12653.599504199992,125.25098571000126,54360.28747224001 2025-06-05,03:52:50.000,156,11077665,-795,0,1749095569,12653.774648259998,125.21574006000446,54360.28048512 2025-06-05,03:52:51.000,156,11077687,-795,0,1749095570,12653.855483979998,125.20869092999783,54360.26651088001 2025-06-05,03:52:52.000,156,11077692,-795,0,1749095571,12653.882429219993,125.15934702000231,54360.08484576 2025-06-05,03:52:53.000,156,11077695,-795,0,1749095572,12654.05083696999,125.06065920000401,54360.3433692 2025-06-05,03:52:54.000,156,11077710,-795,0,1749095573,12654.138409,125.08180659000209,54360.52503432001 2025-06-05,03:52:55.000,156,11077676,-795,0,1749095574,12654.40112509,125.10295398000017,54360.61586688 2025-06-05,03:52:56.000,156,11077692,-795,0,1749095575,12654.495433429991,125.23688745000254,54360.42721464001 2025-06-05,03:52:57.000,156,11077713,-795,0,1749095576,12654.47522449999,125.40606657000171,54360.42022752 2025-06-05,03:52:58.000,156,11077652,-795,0,1749095577,12654.407861399995,125.3426244000002,54360.39926616 2025-06-05,03:52:59.000,156,11077664,-795,0,1749095578,12654.25292626999,125.20869092999783,54360.2036268 2025-06-05,03:53:00.000,156,11077657,-795,0,1749095579,12654.185563169995,125.03951180999866,54360.25253664 2025-06-05,03:53:01.000,156,11077687,-795,0,1749095580,12654.23271733999,125.04656093999802,54360.28747224001 2025-06-05,03:53:02.000,156,11077674,-795,0,1749095581,12654.562796530001,125.19459266999911,54360.60189264001 2025-06-05,03:53:03.000,156,11077693,-795,0,1749095582,12654.825512620002,125.48360700000194,54360.97919712001 2025-06-05,03:53:04.000,156,11077673,-795,0,1749095583,12654.946766200002,125.64573699000175,54361.04906832 2025-06-05,03:53:05.000,156,11077681,-795,0,1749095584,12654.946766200002,125.64573699000175,54361.084003920005 2025-06-05,03:53:06.000,156,11077686,-795,0,1749095585,12655.054547159998,125.67393350999919,54361.31457888001 2025-06-05,03:53:07.000,156,11077692,-795,0,1749095586,12655.068019779988,125.7021300300039,54361.19579784001 2025-06-05,03:53:08.000,156,11077673,-795,0,1749095587,12655.148855499989,125.7373756800007,54361.19579784001 2025-06-05,03:53:09.000,156,11077665,-795,0,1749095588,12655.041074539993,125.77967046000413,54361.13990088 2025-06-05,03:53:10.000,156,11077646,-635,0,1749095589,12654.946766200002,125.85016175999772,54360.97919712001 2025-06-05,03:53:11.000,156,11077665,-795,0,1749095590,12654.987184060003,125.85721089000435,54361.62201216 2025-06-05,03:53:12.000,156,11077664,-795,0,1749095591,12654.926557270002,125.80786698000156,54361.66393488 2025-06-05,03:53:13.000,156,11077675,-795,0,1749095592,12654.953502509998,125.71622829000262,54361.754767440005 2025-06-05,03:53:14.000,156,11077654,-795,0,1749095593,12655.007392989988,125.64573699000175,54361.79669016001 2025-06-05,03:53:15.000,156,11077656,-795,0,1749095594,12655.209482289989,125.61754047000431,54361.78970304 2025-06-05,03:53:16.000,156,11077666,-795,0,1749095595,12655.317263249999,125.5893439499996,54361.803677280004 2025-06-05,03:53:17.000,156,11077675,-795,0,1749095596,12655.43851683,125.58229482000024,54361.95739392 2025-06-05,03:53:18.000,156,11077690,-795,0,1749095597,12655.51935255,125.57524569000088,54361.90149696 2025-06-05,03:53:19.000,156,11077693,-795,0,1749095598,12655.61366088999,125.56114743000217,54362.22290448 2025-06-05,03:53:20.000,156,11077694,-795,0,1749095599,12655.788804949996,125.51885264999873,54362.39059536 2025-06-05,03:53:21.000,156,11077719,-795,0,1749095600,12655.903322220001,125.5259017799981,54362.5792476 2025-06-05,03:53:22.000,156,11077710,-795,0,1749095601,12655.990894249997,125.47655787000258,54362.607196079996 2025-06-05,03:53:23.000,156,11077658,-795,0,1749095602,12656.078466279992,125.47655787000258,54362.6491188 2025-06-05,03:53:24.000,156,11077710,-795,0,1749095603,12656.172774619998,125.47655787000258,54362.34168552 2025-06-05,03:53:25.000,156,11077652,-795,0,1749095604,12656.206456170003,125.47655787000258,54362.35565976 2025-06-05,03:53:26.000,156,11077699,-795,0,1749095605,12656.341182369993,125.49770526000066,54362.607196079996 2025-06-05,03:53:27.000,156,11077735,-795,0,1749095606,12656.422018089994,125.48360700000194,54362.858732400004 2025-06-05,03:53:28.000,156,11077717,-795,0,1749095607,12656.46917225999,125.50475439000002,54362.95655208 2025-06-05,03:53:29.000,156,11077722,-795,0,1749095608,12656.496117499999,125.49770526000066,54362.88668088 2025-06-05,03:53:30.000,156,11077657,-795,0,1749095609,12656.61737108,125.51180351999938,54362.998474800006 2025-06-05,03:53:31.000,156,11077688,-795,0,1749095610,12656.61737108,125.49770526000066,54362.90764224 2025-06-05,03:53:32.000,156,11077683,-795,0,1749095611,12656.725152039995,125.51885264999873,54362.83777104 2025-06-05,03:53:33.000,156,11077648,-795,0,1749095612,12656.75883359,125.48360700000194,54362.84475816 2025-06-05,03:53:34.000,156,11077693,-795,0,1749095613,12656.9002961,125.4906561300013,54363.00546192 2025-06-05,03:53:35.000,156,11077690,-795,0,1749095614,12656.974395509991,125.48360700000194,54363.166165680006 2025-06-05,03:53:36.000,156,11077727,-795,0,1749095615,12657.055231229991,125.43426308999915,54363.34084368 2025-06-05,03:53:37.000,156,11077690,-795,0,1749095616,12657.055231229991,125.39901744000235,54363.32686944001 2025-06-05,03:53:38.000,156,11077650,-795,0,1749095617,12657.115858019992,125.38491918000364,54363.46661184 2025-06-05,03:53:39.000,156,11077705,-795,0,1749095618,12657.088912779996,125.44836134999787,54363.34084368 2025-06-05,03:53:40.000,156,11077684,-795,0,1749095619,12657.183221120002,125.54000004000409,54363.30590808001 2025-06-05,03:53:41.000,156,11077727,-795,0,1749095620,12657.156275879992,125.47655787000258,54363.243024 2025-06-05,03:53:42.000,156,11077706,-795,0,1749095621,12657.230375289997,125.53295091000473,54363.39674064 2025-06-05,03:53:43.000,156,11077695,-795,0,1749095622,12657.196693739992,125.58229482000024,54363.38975352 2025-06-05,03:53:44.000,156,11077709,-795,0,1749095623,12657.196693739992,125.5893439499996,54363.69019968001 2025-06-05,03:53:45.000,156,11077705,-795,0,1749095624,12657.115858019992,125.66688437999983,54363.69019968001 2025-06-05,03:53:46.000,156,11077655,-795,0,1749095625,12657.061967540001,125.70917916000326,54363.70417392 2025-06-05,03:53:47.000,156,11077606,-795,0,1749095626,12657.129330639997,125.75147393999941,54363.80898072001 2025-06-05,03:53:48.000,156,11077715,-795,0,1749095627,12657.115858019992,125.82901436999964,54363.79500648 2025-06-05,03:53:49.000,156,11077692,-795,0,1749095628,12657.082176470001,125.87130915000307,54363.66225120001 2025-06-05,03:53:50.000,156,11077722,-795,0,1749095629,12657.142803260002,125.90655479999987,54363.62032848001 2025-06-05,03:53:51.000,156,11077684,-795,0,1749095630,12657.129330639997,125.92770218999794,54363.76007088001 2025-06-05,03:53:52.000,156,11077710,-795,0,1749095631,12657.156275879992,125.99114435999945,54363.983658720004 2025-06-05,03:53:53.000,156,11077654,-795,0,1749095632,12657.136066949992,125.9840952300001,54364.0814784 2025-06-05,03:53:54.000,156,11077654,-795,0,1749095633,12657.068703849996,125.9840952300001,54364.14436248001 2025-06-05,03:53:55.000,156,11077711,-795,0,1749095634,12657.008077059996,125.97704610000073,54363.99064584 2025-06-05,03:53:56.000,156,11077629,-795,0,1749095635,12657.061967540001,126.0475374000016,54364.09545264001 2025-06-05,03:53:57.000,156,11077659,-795,0,1749095636,12657.102385400001,126.05458653000096,54364.004620080006 2025-06-05,03:53:58.000,156,11077703,-795,0,1749095637,12657.142803260002,126.07573391999904,54364.053529920006 2025-06-05,03:53:59.000,156,11077715,-795,0,1749095638,12657.082176470001,126.0827830499984,54363.94872312 2025-06-05,03:54:00.000,156,11077684,-795,0,1749095639,12657.196693739992,126.08983217999776,54364.06750416 2025-06-05,03:54:01.000,156,11077672,-795,0,1749095640,12657.210166359997,126.07573391999904,54364.36096320001 2025-06-05,03:54:02.000,156,11077701,-795,0,1749095641,12657.250584219997,126.06163566000032,54364.36096320001 2025-06-05,03:54:03.000,156,11077687,-795,0,1749095642,12657.270793149997,126.02639001000352,54364.31205336001 2025-06-05,03:54:04.000,156,11077720,-795,0,1749095643,12657.210166359997,126.04048827000224,54364.14436248001 2025-06-05,03:54:05.000,156,11077742,-795,0,1749095644,12657.284265770002,125.90655479999987,54363.89282616 2025-06-05,03:54:06.000,156,11077686,-795,0,1749095645,12657.351628869998,125.76557219999813,54363.934748880005 2025-06-05,03:54:07.000,156,11077684,-795,0,1749095646,12657.587399719989,125.63163873000303,54364.032568560004 2025-06-05,03:54:08.000,156,11077664,-795,0,1749095647,12657.661499129994,125.6880317699979,54364.09545264001 2025-06-05,03:54:09.000,156,11077702,-795,0,1749095648,12657.600872339994,125.71622829000262,54364.35397608 2025-06-05,03:54:10.000,156,11077689,-795,0,1749095649,12657.513300309998,125.73032655000134,54364.151349600004 2025-06-05,03:54:11.000,156,11077691,-795,0,1749095650,12657.607608649989,125.69508090000454,54364.29807912 2025-06-05,03:54:12.000,156,11077671,-795,0,1749095651,12657.722125919994,125.65983525000047,54364.49371848 2025-06-05,03:54:13.000,156,11077699,-795,0,1749095652,12657.70865329999,125.65983525000047,54364.507692720006 2025-06-05,03:54:14.000,156,11077709,-795,0,1749095653,12657.681708059994,125.65983525000047,54364.23519504 2025-06-05,03:54:15.000,156,11077699,-795,0,1749095654,12657.580663409994,125.65983525000047,54364.29807912 2025-06-05,03:54:16.000,156,11077683,-795,0,1749095655,12657.513300309998,125.70917916000326,54364.40288592 2025-06-05,03:54:17.000,156,11077721,-795,0,1749095656,12657.405519350003,125.81491611000092,54364.56358968 2025-06-05,03:54:18.000,156,11077698,-795,0,1749095657,12657.304474700002,125.92065305999859,54364.66839648001 2025-06-05,03:54:19.000,156,11077717,-795,0,1749095658,12657.216902669992,126.00524261999817,54364.59153816 2025-06-05,03:54:20.000,156,11077674,-795,0,1749095659,12657.163012190002,126.02639001000352,54364.605512400005 2025-06-05,03:54:21.000,156,11077681,-795,0,1749095660,12657.035022299991,126.10393044000375,54364.62647376001 2025-06-05,03:54:22.000,156,11077685,-795,0,1749095661,12656.974395509991,126.15327434999926,54364.54262832 2025-06-05,03:54:23.000,156,11077679,-795,0,1749095662,12656.907032409996,126.16737260999798,54364.61948664 2025-06-05,03:54:24.000,156,11077725,-795,0,1749095663,12656.77230620999,126.17442174000462,54364.57756392001 2025-06-05,03:54:25.000,156,11077700,-795,0,1749095664,12656.59042583999,126.1955691300027,54364.486731360004 2025-06-05,03:54:26.000,156,11077626,-795,0,1749095665,12656.455699639999,126.20261826000205,54364.80813888 2025-06-05,03:54:27.000,156,11077684,-795,0,1749095666,12656.374863919998,126.25196217000484,54364.75922904 2025-06-05,03:54:28.000,156,11077694,-795,0,1749095667,12656.166038310002,126.20966739000141,54364.654422240004 2025-06-05,03:54:29.000,156,11077687,-795,0,1749095668,12656.024575800002,126.20966739000141,54364.66839648001 2025-06-05,03:54:30.000,156,11077686,-795,0,1749095669,12655.910058529997,126.22376565000013,54364.3958988 2025-06-05,03:54:31.000,156,11077667,-795,0,1749095670,12655.795541259991,126.16737260999798,54364.367950320004 2025-06-05,03:54:32.000,156,11077695,-795,0,1749095671,12655.68102399,126.1462252199999,54364.486731360004 2025-06-05,03:54:33.000,156,11077674,-795,0,1749095672,12655.51261623999,126.11802870000247,54364.22820792 2025-06-05,03:54:34.000,156,11077617,-795,0,1749095673,12655.45198944999,125.99114435999945,54364.54961544001 2025-06-05,03:54:35.000,156,11077666,-795,0,1749095674,12655.303790629994,125.93475132000458,54364.50070560001 2025-06-05,03:54:36.000,156,11077692,-795,0,1749095675,12655.148855499989,125.84311262999836,54364.367950320004 2025-06-05,03:54:37.000,156,11077686,-795,0,1749095676,12655.074756089998,125.76557219999813,54364.31205336001 2025-06-05,03:54:38.000,156,11077709,-795,0,1749095677,12655.081492399993,125.67393350999919,54364.33301472001 2025-06-05,03:54:39.000,156,11077687,-795,0,1749095678,12654.758149519992,125.64573699000175,54363.56443152 2025-06-05,03:54:40.000,156,11077682,-795,0,1749095679,12655.014129299998,125.5540983000028,54364.16532384001 2025-06-05,03:54:41.000,156,11077685,-795,0,1749095680,12654.946766200002,125.46950874000322,54364.13038824 2025-06-05,03:54:42.000,156,11077646,-795,0,1749095681,12654.865930480002,125.40606657000171,54364.151349600004 2025-06-05,03:54:43.000,156,11077708,-795,0,1749095682,12654.791831069997,125.32147701000213,54364.24218216001 2025-06-05,03:54:44.000,156,11077712,-795,0,1749095683,12654.704259040001,125.31442788000277,54364.04654280001 2025-06-05,03:54:45.000,156,11077741,-795,0,1749095684,12654.643632250001,125.30737875000341,54364.08846552 2025-06-05,03:54:46.000,156,11077733,-795,0,1749095685,12654.609950699996,125.29328049000469,54363.99763296001 2025-06-05,03:54:47.000,156,11077707,-795,0,1749095686,12654.576269149991,125.27213309999934,54363.8718648 2025-06-05,03:54:48.000,156,11077689,-795,0,1749095687,12654.47522449999,125.26508396999998,54363.8019936 2025-06-05,03:54:49.000,156,11077655,-795,0,1749095688,12654.3404983,125.26508396999998,54363.6273156 2025-06-05,03:54:50.000,156,11077636,-795,0,1749095689,12654.23271733999,125.25803484000062,54363.550457280006 2025-06-05,03:54:51.000,156,11077632,-795,0,1749095690,12654.07104589999,125.19459266999911,54363.77404512 2025-06-05,03:54:52.000,156,11077716,-795,0,1749095691,12653.996946489999,125.19459266999911,54363.7321224 2025-06-05,03:54:53.000,156,11077706,-795,0,1749095692,12653.868956599988,125.15229789000296,54363.70417392 2025-06-05,03:54:54.000,156,11077712,-795,0,1749095693,12653.767911950003,125.19459266999911,54363.50853456 2025-06-05,03:54:55.000,156,11077709,-795,0,1749095694,12653.626449440002,125.18049441000039,54363.243024 2025-06-05,03:54:56.000,156,11077703,-795,0,1749095695,12653.491723239997,125.22278919000382,54363.18712704001 2025-06-05,03:54:57.000,156,11077694,-795,0,1749095696,12653.336788109991,125.19459266999911,54363.23603688001 2025-06-05,03:54:58.000,156,11077662,-795,0,1749095697,12653.14143512,125.25098571000126,54363.13821720001 2025-06-05,03:54:59.000,156,11077685,-795,0,1749095698,12652.905664269994,125.22983832000318,54363.08930736001 2025-06-05,03:55:00.000,156,11077715,-795,0,1749095699,12652.703574969993,125.25098571000126,54363.13821720001 2025-06-05,03:55:01.000,156,11077724,-795,0,1749095700,12652.494749359998,125.18049441000039,54362.998474800006 2025-06-05,03:55:02.000,156,11077681,-795,0,1749095701,12652.366759470002,125.17344528000103,54363.04039752001 2025-06-05,03:55:03.000,156,11077691,-795,0,1749095702,12652.178142789991,125.12410136999824,54362.998474800006 2025-06-05,03:55:04.000,156,11077708,-795,0,1749095703,12651.97605348999,125.0959048500008,54362.57226048 2025-06-05,03:55:05.000,156,11077694,-795,0,1749095704,12651.80090943,125.05361007000465,54362.53033776 2025-06-05,03:55:06.000,156,11077610,-795,0,1749095705,12651.65271060999,124.99016790000314,54362.46046656 2025-06-05,03:55:07.000,156,11077707,-795,0,1749095706,12651.511248099989,124.87033268999949,54362.5093764 2025-06-05,03:55:08.000,156,11077695,-795,0,1749095707,12651.322631419993,124.7857431299999,54362.45347944 2025-06-05,03:55:09.000,156,11077677,-795,0,1749095708,12651.073387949997,124.72935008999775,54362.327711280006 2025-06-05,03:55:10.000,156,11077675,-795,0,1749095709,12650.918452819991,124.65885879000416,54362.16700752 2025-06-05,03:55:11.000,156,11077675,-795,0,1749095710,12650.918452819991,124.56017096999858,54362.23687872 2025-06-05,03:55:12.000,156,11077681,-795,0,1749095711,12650.7028909,124.51787619000243,54361.71983184 2025-06-05,03:55:13.000,156,11077703,-795,0,1749095712,12650.61531886999,124.41918837000412,54361.754767440005 2025-06-05,03:55:14.000,156,11077636,-795,0,1749095713,12650.426702189994,124.34869707000325,54361.538166720005 2025-06-05,03:55:15.000,156,11077618,-795,0,1749095714,12650.312184919989,124.2288618599996,54361.3565016 2025-06-05,03:55:16.000,156,11077612,-795,0,1749095715,12650.258294439998,124.10197752000386,54361.58008944001 2025-06-05,03:55:17.000,156,11077707,-795,0,1749095716,12650.271767059989,123.96099492000212,54361.52419248 2025-06-05,03:55:18.000,156,11077693,-795,0,1749095717,12650.265030749993,123.8834544900019,54361.39842432 2025-06-05,03:55:19.000,156,11077676,-795,0,1749095718,12650.244821819993,123.80591406000167,54361.16086224 2025-06-05,03:55:20.000,156,11077692,-795,0,1749095719,12650.278503369998,124.00328969999828,54360.81150624001 2025-06-05,03:55:21.000,156,11077675,-795,0,1749095720,12650.042732519993,124.1301740400013,54360.71368656 2025-06-05,03:55:22.000,156,11077610,-795,0,1749095721,12649.699180709991,124.17951795000408,54360.71368656 2025-06-05,03:55:23.000,156,11077716,-795,0,1749095722,12649.41625568999,124.04558448000171,54360.6577896 2025-06-05,03:55:24.000,156,11077589,-795,0,1749095723,12649.140066979999,123.8834544900019,54360.72067368001 2025-06-05,03:55:25.000,156,11077699,-795,0,1749095724,12649.072703879989,123.82001232000039,54360.6577896 2025-06-05,03:55:26.000,156,11077717,-795,0,1749095725,12648.985131849993,123.76361927999824,54360.699712320005 2025-06-05,03:55:27.000,156,11077696,-795,0,1749095726,12648.917768749998,123.700177110004,54360.68573808 2025-06-05,03:55:28.000,156,11077686,-795,0,1749095727,12648.843669339993,123.74952101999952,54360.32939496 2025-06-05,03:55:29.000,156,11077689,-795,0,1749095728,12648.695470519997,123.72132450000208,54360.11978136001 2025-06-05,03:55:30.000,156,11077695,-795,0,1749095729,12648.648316350002,123.72837363000144,54360.04991016001 2025-06-05,03:55:31.000,156,11077629,-795,0,1749095730,12648.554008009996,123.71427537000272,54359.96606472 2025-06-05,03:55:32.000,156,11077699,-795,0,1749095731,12648.459699669991,123.72837363000144,54360.15471696 2025-06-05,03:55:33.000,156,11077722,-795,0,1749095732,12648.439490739991,123.6719805899993,54360.03593592 2025-06-05,03:55:34.000,156,11077672,-795,0,1749095733,12648.44622705,123.65083320000122,54359.84029656 2025-06-05,03:55:35.000,156,11077702,-795,0,1749095734,12648.533799079996,123.70722624000337,54359.70055416 2025-06-05,03:55:36.000,156,11077697,-795,0,1749095735,12648.661788969992,123.85525797000446,54359.59574736001 2025-06-05,03:55:37.000,156,11077686,-795,0,1749095736,12648.506853840001,124.0808301299985,54359.33722392 2025-06-05,03:55:38.000,156,11077652,-795,0,1749095737,12648.250874059995,124.0949283900045,54359.19748152 2025-06-05,03:55:39.000,156,11077701,-795,0,1749095738,12648.149829409995,123.96099492000212,54359.04376488001 2025-06-05,03:55:40.000,156,11077696,-795,0,1749095739,12648.22392882,123.90460187999997,54359.19748152 2025-06-05,03:55:41.000,156,11077694,-795,0,1749095740,12648.331709779995,123.85525797000446,54359.26735272 2025-06-05,03:55:42.000,156,11077675,-795,0,1749095741,12648.40580919,123.8834544900019,54359.33722392 2025-06-05,03:55:43.000,156,11077707,-795,0,1749095742,12648.506853840001,123.89755275000061,54359.288314080004 2025-06-05,03:55:44.000,156,11077674,-795,0,1749095743,12648.493381219996,123.91165100999933,54359.10664896 2025-06-05,03:55:45.000,156,11077714,-795,0,1749095744,12648.641580039992,123.96099492000212,54358.89004824 2025-06-05,03:55:46.000,156,11077654,-795,0,1749095745,12648.681997899992,124.00328969999828,54358.87607400001 2025-06-05,03:55:47.000,156,11077707,-795,0,1749095746,12648.783042549992,123.9821423100002,54358.77825432001 2025-06-05,03:55:48.000,156,11077686,-795,0,1749095747,12648.850405650002,124.01738796000427,54358.76428008 2025-06-05,03:55:49.000,156,11077715,-795,0,1749095748,12648.857141959998,124.01033883000491,54358.86209976 2025-06-05,03:55:50.000,156,11077663,-795,0,1749095749,12648.937977679998,124.03853535000235,54358.86908688 2025-06-05,03:55:51.000,156,11077670,-795,0,1749095750,12649.092912809989,124.01033883000491,54358.973893680006 2025-06-05,03:55:52.000,156,11077656,-795,0,1749095751,12649.140066979999,124.02443709000363,54358.89004824 2025-06-05,03:55:53.000,156,11077689,-795,0,1749095752,12649.23437531999,124.01033883000491,54358.687421760005 2025-06-05,03:55:54.000,156,11077619,-795,0,1749095753,12649.133330669989,124.01033883000491,54358.56165360001 2025-06-05,03:55:55.000,156,11077698,-795,0,1749095754,12649.207430079994,123.9468966600034,54358.519730880005 2025-06-05,03:55:56.000,156,11077691,-795,0,1749095755,12649.153539599989,123.92574926999805,54358.43588544 2025-06-05,03:55:57.000,156,11077681,-795,0,1749095756,12649.119858049999,123.86935623000318,54358.60357632 2025-06-05,03:55:58.000,156,11077752,-795,0,1749095757,12649.167012219994,123.8341105799991,54358.74331872 2025-06-05,03:55:59.000,156,11077741,-795,0,1749095758,12649.072703879989,123.79181580000295,54358.58261496001 2025-06-05,03:56:00.000,156,11077729,-795,0,1749095759,12649.140066979999,123.76361927999824,54358.65947328001 2025-06-05,03:56:01.000,156,11077698,-795,0,1749095760,12649.180484839999,123.79886493000231,54358.470821040006 2025-06-05,03:56:02.000,156,11077657,-795,0,1749095761,12649.086176499994,123.79886493000231,54358.42191120001 2025-06-05,03:56:03.000,156,11077699,-795,0,1749095762,12649.072703879989,123.80591406000167,54358.33806576 2025-06-05,03:56:04.000,156,11077685,-795,0,1749095763,12648.951450299988,123.79886493000231,54358.233258960005 2025-06-05,03:56:05.000,156,11077710,-795,0,1749095764,12649.005340779993,123.79181580000295,54358.42191120001 2025-06-05,03:56:06.000,156,11077704,-795,0,1749095765,12648.978395539998,123.79886493000231,54358.519730880005 2025-06-05,03:56:07.000,156,11077667,-795,0,1749095766,12648.971659229988,123.80591406000167,54358.48479528 2025-06-05,03:56:08.000,156,11077689,-795,0,1749095767,12648.911032440003,123.82001232000039,54358.46383392001 2025-06-05,03:56:09.000,156,11077717,-795,0,1749095768,12648.884087199993,123.8834544900019,54358.24024608 2025-06-05,03:56:10.000,156,11077648,-795,0,1749095769,12648.850405650002,123.84820883999782,54358.065568080005 2025-06-05,03:56:11.000,156,11077637,-795,0,1749095770,12648.904296129993,123.91165100999933,54358.07954232001 2025-06-05,03:56:12.000,156,11077713,-795,0,1749095771,12648.911032440003,123.90460187999997,54358.02364536 2025-06-05,03:56:13.000,156,11077712,-795,0,1749095772,12648.803251479992,123.93984753000404,54357.897877200005 2025-06-05,03:56:14.000,156,11077714,-795,0,1749095773,12648.830196720002,123.9821423100002,54358.2122976 2025-06-05,03:56:15.000,156,11077690,-795,0,1749095774,12648.850405650002,124.01738796000427,54358.17037488 2025-06-05,03:56:16.000,156,11077677,-795,0,1749095775,12648.816724099997,124.00328969999828,54358.19832336 2025-06-05,03:56:17.000,156,11077661,-795,0,1749095776,12648.857141959998,124.01738796000427,54358.25422032001 2025-06-05,03:56:18.000,156,11077704,-795,0,1749095777,12648.850405650002,123.95394579000276,54357.97473552 2025-06-05,03:56:19.000,156,11077697,-795,0,1749095778,12648.884087199993,123.87640536000254,54357.79307040001 2025-06-05,03:56:20.000,156,11077691,-795,0,1749095779,12649.005340779993,123.91870013999869,54357.84198024001 2025-06-05,03:56:21.000,156,11077672,-795,0,1749095780,12649.045758639993,124.00328969999828,54357.848967360005 2025-06-05,03:56:22.000,156,11077640,-795,0,1749095781,12649.099649119999,123.96804405000148,54358.17736200001 2025-06-05,03:56:23.000,156,11077670,-795,0,1749095782,12649.146803289994,123.9821423100002,54358.22627184001 2025-06-05,03:56:24.000,156,11077744,-795,0,1749095783,12649.092912809989,123.96804405000148,54358.2122976 2025-06-05,03:56:25.000,156,11077671,-795,0,1749095784,12649.153539599989,123.96099492000212,54358.17037488 2025-06-05,03:56:26.000,156,11077693,-795,0,1749095785,12649.140066979999,123.96099492000212,54358.08652944001 2025-06-05,03:56:27.000,156,11077681,-795,0,1749095786,12649.19395745999,123.89050362000125,54357.9328128 2025-06-05,03:56:28.000,156,11077699,-795,0,1749095787,12649.207430079994,123.8834544900019,54358.03761960001 2025-06-05,03:56:29.000,156,11077683,-795,0,1749095788,12649.26132056,123.86935623000318,54357.92582568 2025-06-05,03:56:30.000,156,11077687,-795,0,1749095789,12649.247847939994,123.84820883999782,54358.17037488 2025-06-05,03:56:31.000,156,11077701,-795,0,1749095790,12649.44320093,123.89050362000125,54358.352040000005 2025-06-05,03:56:32.000,156,11077666,-795,0,1749095791,12649.47688247999,123.91165100999933,54358.39396272001 2025-06-05,03:56:33.000,156,11077710,-795,0,1749095792,12649.57792712999,123.92574926999805,54358.352040000005 2025-06-05,03:56:34.000,156,11077722,-795,0,1749095793,12649.56445451,123.96804405000148,54358.03761960001 2025-06-05,03:56:35.000,156,11077674,-795,0,1749095794,12649.692444399996,124.03853535000235,54358.05159384 2025-06-05,03:56:36.000,156,11077654,-795,0,1749095795,12649.780016429992,124.10902665000322,54358.135439280006 2025-06-05,03:56:37.000,156,11077681,-795,0,1749095796,12649.854115839997,124.17246882000472,54358.114477920004 2025-06-05,03:56:38.000,156,11077685,-795,0,1749095797,12649.901270009992,124.20066534000216,54358.31011728 2025-06-05,03:56:39.000,156,11077672,-795,0,1749095798,12650.015787279997,124.28525490000175,54358.352040000005 2025-06-05,03:56:40.000,156,11077699,-795,0,1749095799,12650.116831929998,124.3275496799979,54358.39396272001 2025-06-05,03:56:41.000,156,11077693,-795,0,1749095800,12650.224612889993,124.38394272000005,54358.4568468 2025-06-05,03:56:42.000,156,11077709,-795,0,1749095801,12650.244821819993,124.51787619000243,54358.4568468 2025-06-05,03:56:43.000,156,11077697,-795,0,1749095802,12650.39302063999,124.5883674900033,54358.28915592 2025-06-05,03:56:44.000,156,11077728,-795,0,1749095803,12650.48059267,124.64476052999817,54358.42191120001 2025-06-05,03:56:45.000,156,11077711,-795,0,1749095804,12650.57490100999,124.70115357000032,54358.3869756 2025-06-05,03:56:46.000,156,11077690,-795,0,1749095805,12650.53448314999,124.77869400000054,54358.50575664 2025-06-05,03:56:47.000,156,11077718,-795,0,1749095806,12650.649000419995,124.86328356000013,54358.74331872 2025-06-05,03:56:48.000,156,11077697,-795,0,1749095807,12650.750045069995,124.87033268999949,54358.88306112 2025-06-05,03:56:49.000,156,11077681,-795,0,1749095808,12650.78372662,124.91967660000228,54358.72235736 2025-06-05,03:56:50.000,156,11077708,-795,0,1749095809,12650.878034959991,124.98311877000378,54358.785241440004 2025-06-05,03:56:51.000,156,11077692,-795,0,1749095810,12651.046442710001,125.01131529000122,54358.60357632 2025-06-05,03:56:52.000,156,11077719,-795,0,1749095811,12651.140751049992,125.05361007000465,54358.71537024 2025-06-05,03:56:53.000,156,11077722,-795,0,1749095812,12651.221586769992,125.11705223999888,54358.806202800006 2025-06-05,03:56:54.000,156,11077728,-795,0,1749095813,12651.363049279993,125.18049441000039,54358.8411384 2025-06-05,03:56:55.000,156,11077702,-795,0,1749095814,12651.470830239989,125.23688745000254,54359.10664896 2025-06-05,03:56:56.000,156,11077685,-795,0,1749095815,12651.571874889989,125.30032962000405,54359.141584560006 2025-06-05,03:56:57.000,156,11077741,-795,0,1749095816,12651.73354632999,125.37082091999764,54359.288314080004 2025-06-05,03:56:58.000,156,11077683,-795,0,1749095817,12651.86153622,125.44836134999787,54359.2953012 2025-06-05,03:56:59.000,156,11077679,-795,0,1749095818,12651.928899319995,125.4906561300013,54358.99485504001 2025-06-05,03:57:00.000,156,11077710,-795,0,1749095819,12652.08383445,125.5893439499996,54359.12761032 2025-06-05,03:57:01.000,156,11077691,-795,0,1749095820,12652.205088030001,125.65278612000111,54359.10664896 2025-06-05,03:57:02.000,156,11077663,-795,0,1749095821,12652.360023159992,125.72327742000198,54359.27433984 2025-06-05,03:57:03.000,156,11077714,-795,0,1749095822,12652.508221980002,125.75852306999877,54359.59574736001 2025-06-05,03:57:04.000,156,11077695,-795,0,1749095823,12652.562112459993,125.77262133000477,54359.56081176 2025-06-05,03:57:05.000,156,11077701,-795,0,1749095824,12652.683366039993,125.92065305999859,54359.574786000005 2025-06-05,03:57:06.000,156,11077672,-795,0,1749095825,12652.811355929989,125.96294784000202,54359.68657992001 2025-06-05,03:57:07.000,156,11077693,-795,0,1749095826,12652.91913689,126.01934088000417,54359.66561856001 2025-06-05,03:57:08.000,156,11077677,-795,0,1749095827,12652.99323629999,126.0827830499984,54359.55382464 2025-06-05,03:57:09.000,156,11077707,-795,0,1749095828,12653.026917849995,126.0827830499984,54359.476966320006 2025-06-05,03:57:10.000,156,11077689,-795,0,1749095829,12653.168380359995,126.12507783000183,54359.56081176 2025-06-05,03:57:11.000,156,11077687,-795,0,1749095830,12653.25595238999,126.11802870000247,54359.749464 2025-06-05,03:57:12.000,156,11077692,-795,0,1749095831,12653.350260729996,126.08983217999776,54360.0638844 2025-06-05,03:57:13.000,156,11077713,-795,0,1749095832,12653.458041689992,126.0827830499984,54360.11978136001 2025-06-05,03:57:14.000,156,11077633,-795,0,1749095833,12653.424360140001,126.03343914000288,54359.82632232 2025-06-05,03:57:15.000,156,11077723,-795,0,1749095834,12653.565822650002,125.9840952300001,54360.02196168001 2025-06-05,03:57:16.000,156,11077712,-795,0,1749095835,12653.579295269992,126.0475374000016,54359.75645112001 2025-06-05,03:57:17.000,156,11077693,-795,0,1749095836,12653.653394679997,125.96294784000202,54359.86824504 2025-06-05,03:57:18.000,156,11077701,-795,0,1749095837,12653.707285160002,125.9488495800033,54359.90318064001 2025-06-05,03:57:20.000,156,11077739,-795,0,1749095839,12653.734230399998,125.91360392999923,54360.25952376001 2025-06-05,03:57:21.000,156,11077680,-795,0,1749095840,12653.815066119998,125.94180045000394,54360.35035632 2025-06-05,03:57:22.000,156,11077646,-795,0,1749095841,12653.855483979998,125.91360392999923,54360.28747224001 2025-06-05,03:57:23.000,156,11077690,-795,0,1749095842,12653.895901839998,125.86426002000371,54360.30843360001 2025-06-05,03:57:24.000,156,11077696,-795,0,1749095843,12653.936319699998,125.81491611000092,54360.03593592 2025-06-05,03:57:25.000,156,11077706,-795,0,1749095844,12653.943056009994,125.72327742000198,54360.126768480004 2025-06-05,03:57:26.000,156,11077707,-795,0,1749095845,12654.010419109989,125.71622829000262,54360.3433692 2025-06-05,03:57:27.000,156,11077686,-795,0,1749095846,12654.057573279999,125.7373756800007,54360.462150240004 2025-06-05,03:57:28.000,156,11077672,-795,0,1749095847,12654.07104589999,125.7373756800007,54360.73464792 2025-06-05,03:57:29.000,156,11077703,-795,0,1749095848,12654.097991139999,125.81491611000092,54360.68573808 2025-06-05,03:57:30.000,156,11077711,-795,0,1749095849,12654.145145309994,125.84311262999836,54360.64381536001 2025-06-05,03:57:31.000,156,11077724,-795,0,1749095850,12654.19903579,125.90655479999987,54360.76958352001 2025-06-05,03:57:32.000,156,11077704,-795,0,1749095851,12654.246189959995,125.9840952300001,54360.62285400001 2025-06-05,03:57:33.000,156,11077672,-795,0,1749095852,12654.37417984999,126.0475374000016,54360.66477672 2025-06-05,03:57:34.000,156,11077704,-795,0,1749095853,12654.488697119996,126.10393044000375,54360.75560928 2025-06-05,03:57:35.000,156,11077699,-795,0,1749095854,12654.488697119996,126.16737260999798,54360.80451912 2025-06-05,03:57:36.000,156,11077704,-795,0,1749095855,12654.616687009991,126.25196217000484,54360.965222880004 2025-06-05,03:57:37.000,156,11077718,-795,0,1749095856,12654.677313799992,126.30130608000036,54361.18881072 2025-06-05,03:57:38.000,156,11077686,-795,0,1749095857,12654.717731659992,126.36474825000187,54361.22374632001 2025-06-05,03:57:39.000,156,11077707,-795,0,1749095858,12654.710995349997,126.45638694000081,54361.23772056 2025-06-05,03:57:40.000,156,11077735,-795,0,1749095859,12654.636895939992,126.48458345999825,54361.097978159996 2025-06-05,03:57:41.000,156,11077689,-795,0,1749095860,12654.717731659992,126.47048519999953,54360.90932592001 2025-06-05,03:57:42.000,156,11077717,-795,0,1749095861,12654.771622139997,126.58327128000383,54360.986184240006 2025-06-05,03:57:43.000,156,11077706,-795,0,1749095862,12654.812039999997,126.61851693000062,54361.10496528001 2025-06-05,03:57:44.000,156,11077751,-795,0,1749095863,12654.872666789997,126.59032041000319,54361.11893952 2025-06-05,03:57:45.000,156,11077684,-795,0,1749095864,12654.987184060003,126.59032041000319,54361.57310232 2025-06-05,03:57:46.000,156,11077670,-795,0,1749095865,12655.000656679993,126.62556605999998,54361.59406368 2025-06-05,03:57:47.000,156,11077676,-795,0,1749095866,12655.047810849988,126.6537625800047,54361.601050799996 2025-06-05,03:57:48.000,156,11077692,-795,0,1749095867,12655.061283469993,126.73835214000428,54361.52419248 2025-06-05,03:57:49.000,156,11077721,-795,0,1749095868,12655.162328119994,126.7876960499998,54361.370475840005 2025-06-05,03:57:50.000,156,11077698,-795,0,1749095869,12655.202745979994,126.76654866000172,54361.38445008 2025-06-05,03:57:51.000,156,11077687,-795,0,1749095870,12655.323999559994,126.75949953000236,54361.54515384 2025-06-05,03:57:52.000,156,11077688,-795,0,1749095871,12655.404835279995,126.78064692000044,54361.72681896001 2025-06-05,03:57:53.000,156,11077674,-795,0,1749095872,12655.465462069995,126.752450400003,54362.01329088001 2025-06-05,03:57:54.000,156,11077703,-795,0,1749095873,12655.51935255,126.77359779000108,54362.07617496 2025-06-05,03:57:55.000,156,11077727,-795,0,1749095874,12655.465462069995,126.73130300999765,54361.9504068 2025-06-05,03:57:56.000,156,11077624,-795,0,1749095875,12655.505879929995,126.77359779000108,54362.07617496 2025-06-05,03:57:57.000,156,11077712,-795,0,1749095876,12655.59345195999,126.74540127000364,54361.88752272 2025-06-05,03:57:58.000,156,11077681,-795,0,1749095877,12655.69449660999,126.73130300999765,54361.936432559996 2025-06-05,03:57:59.000,156,11077651,-795,0,1749095878,12655.647342439996,126.74540127000364,54361.81765152001 2025-06-05,03:58:01.000,156,11077711,-795,0,1749095880,12655.802277570001,126.68900823000149,54362.34168552 2025-06-05,03:58:02.000,156,11077671,-795,0,1749095881,12655.768596019996,126.67490997000277,54362.3346984 2025-06-05,03:58:03.000,156,11077745,-795,0,1749095882,12655.70123292,126.67490997000277,54362.2648272 2025-06-05,03:58:04.000,156,11077689,-795,0,1749095883,12655.65407874999,126.71720474999893,54362.27880144001 2025-06-05,03:58:05.000,156,11077694,-795,0,1749095884,12655.68102399,126.73835214000428,54362.4045696 2025-06-05,03:58:06.000,156,11077727,-795,0,1749095885,12655.64060613,126.77359779000108,54362.208930240005 2025-06-05,03:58:07.000,156,11077720,-795,0,1749095886,12655.55303409999,126.84408909000194,54362.21591736 2025-06-05,03:58:08.000,156,11077702,-795,0,1749095887,12655.566506719995,126.87933473999874,54362.271814319996 2025-06-05,03:58:09.000,156,11077689,-795,0,1749095888,12655.53956148,126.91458039000281,54362.29976280001 2025-06-05,03:58:10.000,156,11077706,-795,0,1749095889,12655.51935255,126.8511382200013,54362.5093764 2025-06-05,03:58:11.000,156,11077724,-795,0,1749095890,12655.45198944999,126.9004821300041,54362.35565976 2025-06-05,03:58:12.000,156,11077692,-795,0,1749095891,12655.49240730999,126.8863838699981,54362.46745368001 2025-06-05,03:58:13.000,156,11077702,-795,0,1749095892,12655.51261623999,126.92867865000153,54362.495402160006 2025-06-05,03:58:14.000,156,11077704,-795,0,1749095893,12655.55977041,126.92867865000153,54362.425530960005 2025-06-05,03:58:15.000,156,11077677,-795,0,1749095894,12655.546297789995,126.90753126000345,54362.327711280006 2025-06-05,03:58:16.000,156,11077720,-795,0,1749095895,12655.55303409999,126.96392429999833,54362.32072416001 2025-06-05,03:58:17.000,156,11077738,-795,0,1749095896,12655.59345195999,126.97097342999768,54362.4045696 2025-06-05,03:58:18.000,156,11077617,-795,0,1749095897,12655.61366088999,126.94277691000025,54362.76789984 2025-06-05,03:58:19.000,156,11077679,-795,0,1749095898,12655.66081506,126.9004821300041,54362.760912720005 2025-06-05,03:58:20.000,156,11077620,-795,0,1749095899,12655.61366088999,126.92162952000217,54362.60020896 2025-06-05,03:58:21.000,156,11077703,-795,0,1749095900,12655.6203972,126.8863838699981,54362.70501576001 2025-06-05,03:58:22.000,156,11077691,-795,0,1749095901,12655.57324302999,126.89343300000473,54362.425530960005 2025-06-05,03:58:23.000,156,11077711,-795,0,1749095902,12655.647342439996,126.87228560999938,54362.5093764 2025-06-05,03:58:24.000,156,11077692,-795,0,1749095903,12655.70123292,126.80179430999851,54362.69104152 2025-06-05,03:58:25.000,156,11077705,-795,0,1749095904,12655.66081506,126.78064692000044,54362.75392560001 2025-06-05,03:58:26.000,156,11077657,-795,0,1749095905,12655.61366088999,126.68900823000149,54362.760912720005 2025-06-05,03:58:27.000,156,11077676,-795,0,1749095906,12655.57997934,126.63261518999934,54362.68405440001 2025-06-05,03:58:28.000,156,11077673,-795,0,1749095907,12655.63386981999,126.54802562999976,54362.76789984 2025-06-05,03:58:29.000,156,11077733,-795,0,1749095908,12655.707969229996,126.49163259000488,54362.90065512001 2025-06-05,03:58:30.000,156,11077730,-795,0,1749095909,12655.72144185,126.42819042000338,54362.85174528001 2025-06-05,03:58:31.000,156,11077711,-795,0,1749095910,12655.66081506,126.37884651000059,54362.593221840005 2025-06-05,03:58:32.000,156,11077691,-795,0,1749095911,12655.6203972,126.294256950001,54362.5792476 2025-06-05,03:58:33.000,156,11077724,-795,0,1749095912,12655.647342439996,126.25196217000484,54362.642131680004 2025-06-05,03:58:34.000,156,11077747,-795,0,1749095913,12655.566506719995,126.13917609000055,54362.607196079996 2025-06-05,03:58:35.000,156,11077733,-795,0,1749095914,12655.45198944999,126.11802870000247,54362.760912720005 2025-06-05,03:58:36.000,156,11077715,-795,0,1749095915,12655.256636459999,126.0475374000016,54362.53732488001 2025-06-05,03:58:37.000,156,11077739,-795,0,1749095916,12655.142119189994,126.04048827000224,54362.52335064 2025-06-05,03:58:38.000,156,11077731,-795,0,1749095917,12655.027601919988,126.06868478999968,54362.6491188 2025-06-05,03:58:39.000,156,11077698,-795,0,1749095918,12654.960238819993,126.16032347999862,54362.53033776 2025-06-05,03:58:40.000,156,11077714,-795,0,1749095919,12654.859194169992,126.1955691300027,54362.495402160006 2025-06-05,03:58:41.000,156,11077713,-795,0,1749095920,12654.758149519992,126.20966739000141,54362.36264688 2025-06-05,03:58:42.000,156,11077689,-795,0,1749095921,12654.818776309992,126.1462252199999,54362.46745368001 2025-06-05,03:58:43.000,156,11077742,-795,0,1749095922,12654.764885830002,126.05458653000096,54362.68405440001 2025-06-05,03:58:44.000,156,11077689,-795,0,1749095923,12654.785094760002,126.06163566000032,54362.7888612 2025-06-05,03:58:45.000,156,11077673,-715,0,1749095924,12654.832248929997,125.99819348999881,54362.83777104 2025-06-05,03:58:46.000,156,11077722,-795,0,1749095925,12654.690786419997,125.99114435999945,54362.58623472001 2025-06-05,03:58:47.000,156,11077723,-795,0,1749095926,12654.791831069997,125.96999697000138,54362.58623472001 2025-06-05,03:58:48.000,156,11077708,-795,0,1749095927,12654.859194169992,125.92065305999859,54362.67008016 2025-06-05,03:58:49.000,156,11077752,-795,0,1749095928,12654.899612029993,125.89950567000051,54362.73296424001 2025-06-05,03:58:50.000,156,11077698,-635,0,1749095929,12654.906348340002,125.84311262999836,54362.62117032 2025-06-05,03:58:51.000,156,11077720,-795,0,1749095930,12654.832248929997,125.81491611000092,54362.57226048 2025-06-05,03:58:52.000,156,11077729,-795,0,1749095931,12654.838985239992,125.79376872000284,54362.78187408001 2025-06-05,03:58:53.000,156,11077731,-795,0,1749095932,12654.879403099992,125.75147393999941,54362.72597712 2025-06-05,03:58:54.000,156,11077711,-795,0,1749095933,12654.886139410002,125.73032655000134,54362.84475816 2025-06-05,03:58:55.000,156,11077693,-795,0,1749095934,12654.906348340002,125.70917916000326,54362.91462936 2025-06-05,03:58:56.000,156,11077729,-795,0,1749095935,12654.859194169992,125.70917916000326,54362.62117032 2025-06-05,03:58:57.000,156,11077772,-795,0,1749095936,12654.805303690002,125.68098263999855,54362.607196079996 2025-06-05,03:58:58.000,156,11077662,-795,0,1749095937,12654.771622139997,125.6880317699979,54362.62117032 2025-06-05,03:58:59.000,156,11077700,-795,0,1749095938,12654.690786419997,125.65983525000047,54362.5792476 2025-06-05,03:59:00.000,156,11077720,-795,0,1749095939,12654.636895939992,125.65278612000111,54362.82379680001 2025-06-05,03:59:01.000,156,11077692,-795,0,1749095940,12654.5425876,125.65278612000111,54362.65610592001 2025-06-05,03:59:02.000,156,11077716,-795,0,1749095941,12654.43480663999,125.64573699000175,54362.62117032 2025-06-05,03:59:03.000,156,11077712,-795,0,1749095942,12654.45501556999,125.68098263999855,54362.84475816 2025-06-05,03:59:04.000,156,11077688,-795,0,1749095943,12654.448279259996,125.65983525000047,54362.593221840005 2025-06-05,03:59:05.000,156,11077712,-795,0,1749095944,12654.33376198999,125.63163873000303,54362.46046656 2025-06-05,03:59:06.000,156,11077665,-795,0,1749095945,12654.266398889995,125.61754047000431,54362.38360824 2025-06-05,03:59:07.000,156,11077654,-795,0,1749095946,12654.27313519999,125.59639307999896,54362.439505199996 2025-06-05,03:59:08.000,156,11077766,-795,0,1749095947,12654.205772099995,125.51885264999873,54362.712002880005 2025-06-05,03:59:09.000,156,11077699,-795,0,1749095948,12654.19229947999,125.49770526000066,54362.74693848 2025-06-05,03:59:10.000,156,11077693,-795,0,1749095949,12654.11146375999,125.43426308999915,54362.57226048 2025-06-05,03:59:11.000,156,11077716,-795,0,1749095950,12654.07104589999,125.40606657000171,54362.45347944 2025-06-05,03:59:12.000,156,11077724,-795,0,1749095951,12654.11146375999,125.391968310003,54362.376621120005 2025-06-05,03:59:13.000,156,11077731,-795,0,1749095952,12654.138409,125.34967352999956,54362.52335064 2025-06-05,03:59:14.000,156,11077648,-795,0,1749095953,12654.104727449994,125.2791822299987,54362.41155672 2025-06-05,03:59:15.000,156,11077691,-795,0,1749095954,12654.097991139999,125.20869092999783,54362.35565976 2025-06-05,03:59:16.000,156,11077679,-795,0,1749095955,12653.916110769998,125.17344528000103,54362.34168552 2025-06-05,03:59:17.000,156,11077670,-795,0,1749095956,12653.976737559999,125.11705223999888,54362.36264688 2025-06-05,03:59:18.000,156,11077720,-795,0,1749095957,12653.936319699998,125.08180659000209,54362.474440800004 2025-06-05,03:59:19.000,156,11077661,-795,0,1749095958,12654.03062803999,125.05361007000465,54362.62117032 2025-06-05,03:59:20.000,156,11077691,-795,0,1749095959,12654.003682799994,125.00426616000186,54362.48142792 2025-06-05,03:59:21.000,156,11077667,-795,0,1749095960,12653.875692909998,124.97606964000443,54362.257840080005 2025-06-05,03:59:22.000,156,11077617,-795,0,1749095961,12653.882429219993,124.91967660000228,54362.25085296001 2025-06-05,03:59:23.000,156,11077700,-795,0,1749095962,12653.788120879988,124.90557834000356,54362.25085296001 2025-06-05,03:59:24.000,156,11077693,-795,0,1749095963,12653.660130989992,124.87033268999949,54362.29277568 2025-06-05,03:59:25.000,156,11077691,-795,0,1749095964,12653.592767889997,124.85623443000077,54362.46046656 2025-06-05,03:59:26.000,156,11077700,-795,0,1749095965,12653.417623829991,124.82098878000397,54362.31373704 2025-06-05,03:59:27.000,156,11077739,-795,0,1749095966,12653.296370249991,124.7857431299999,54362.271814319996 2025-06-05,03:59:28.000,156,11077716,-795,0,1749095967,12653.296370249991,124.74344835000375,54362.46745368001 2025-06-05,03:59:29.000,156,11077718,-795,0,1749095968,12653.15490773999,124.76459574000182,54362.090149200005 2025-06-05,03:59:30.000,156,11077663,-795,0,1749095969,12653.05386308999,124.77164487000118,54362.208930240005 2025-06-05,03:59:31.000,156,11077717,-795,0,1749095970,12652.824828549994,124.76459574000182,54361.96438104001 2025-06-05,03:59:32.000,156,11077704,-795,0,1749095971,12652.784410689994,124.74344835000375,54361.97835528 2025-06-05,03:59:33.000,156,11077715,-795,0,1749095972,12652.669893419989,124.71525182999903,54362.22989160001 2025-06-05,03:59:34.000,156,11077691,-795,0,1749095973,12652.609266629988,124.73639922000439,54362.28578856 2025-06-05,03:59:35.000,156,11077722,-795,0,1749095974,12652.528430910002,124.72935008999775,54362.28578856 2025-06-05,03:59:36.000,156,11077710,-795,0,1749095975,12652.461067809993,124.73639922000439,54362.22989160001 2025-06-05,03:59:37.000,156,11077705,-795,0,1749095976,12652.434122569997,124.79984138999862,54362.020278 2025-06-05,03:59:38.000,156,11077671,-795,0,1749095977,12652.400441019992,124.77164487000118,54362.020278 2025-06-05,03:59:39.000,156,11077705,-795,0,1749095978,12652.373495779997,124.80689051999798,54361.98534240001 2025-06-05,03:59:40.000,156,11077698,-795,0,1749095979,12652.326341610002,124.7857431299999,54361.971368160004 2025-06-05,03:59:41.000,156,11077679,-795,0,1749095980,12652.306132680002,124.76459574000182,54362.020278 2025-06-05,03:59:42.000,156,11077709,-795,0,1749095981,12652.218560649992,124.7857431299999,54361.936432559996 2025-06-05,03:59:43.000,156,11077730,-795,0,1749095982,12652.279187439992,124.71525182999903,54362.13207192001 2025-06-05,03:59:44.000,156,11077652,-795,0,1749095983,12652.339814229992,124.69410444000096,54362.17399464 2025-06-05,03:59:45.000,156,11077706,-795,0,1749095984,12652.306132680002,124.65885879000416,54362.18796888 2025-06-05,03:59:46.000,156,11077618,-795,0,1749095985,12652.292660059997,124.66590792000352,54361.94341968001 2025-06-05,03:59:47.000,156,11077729,-795,0,1749095986,12652.184879100001,124.64476052999817,54361.8106644 2025-06-05,03:59:48.000,156,11077708,-795,0,1749095987,12652.184879100001,124.6518096600048,54361.79669016001 2025-06-05,03:59:49.000,156,11077683,-795,0,1749095988,12652.191615409996,124.5883674900033,54361.85957424 2025-06-05,03:59:50.000,156,11077704,-795,0,1749095989,12652.117515999991,124.57426923000457,54362.00630376 2025-06-05,03:59:51.000,156,11077664,-795,0,1749095990,12652.056889209991,124.57426923000457,54361.89450984001 2025-06-05,03:59:52.000,156,11077730,-795,0,1749095991,12652.06362552,124.51787619000243,54361.873548480005 2025-06-05,03:59:53.000,156,11077726,-795,0,1749095992,12652.009735039996,124.53197445000114,54361.85957424 2025-06-05,03:59:54.000,156,11077626,-795,0,1749095993,12652.050152899996,124.60246575000201,54361.57310232 2025-06-05,03:59:55.000,156,11077712,-795,0,1749095994,12651.92216301,124.75754661000246,54361.51720536 2025-06-05,03:59:56.000,156,11077725,-795,0,1749095995,12651.73354632999,124.80689051999798,54361.4263728 2025-06-05,03:59:57.000,156,11077756,-795,0,1749095996,12651.430412379988,124.83508704000269,54361.37746296 2025-06-05,03:59:58.000,156,11077704,-795,0,1749095997,12651.268740940002,124.76459574000182,54361.635986400004 2025-06-05,03:59:59.000,156,11077717,-795,0,1749095998,12651.241795699993,124.73639922000439,54361.77572880001 2025-06-05,04:00:00.000,156,11077723,-795,0,1749095999,12651.187905220002,124.70820269999967,54361.754767440005 2025-06-05,04:00:01.000,156,11077704,-795,0,1749096000,12650.958870679991,124.72230095999839,54361.496244 2025-06-05,04:00:02.000,156,11077657,-795,0,1749096001,12650.992552229996,124.71525182999903,54361.41239856001 2025-06-05,04:00:03.000,156,11077706,-795,0,1749096002,12650.931925439996,124.75754661000246,54361.370475840005 2025-06-05,04:00:04.000,156,11077684,-755,0,1749096003,12650.891507579996,124.82098878000397,54361.39143720001 2025-06-05,04:00:05.000,156,11077727,-795,0,1749096004,12650.911716509996,124.76459574000182,54361.300604640004 2025-06-05,04:00:06.000,156,11077678,-795,0,1749096005,12650.790462929996,124.7857431299999,54361.38445008 2025-06-05,04:00:07.000,156,11077698,-795,0,1749096006,12650.80393555,124.79984138999862,54361.36348872001 2025-06-05,04:00:08.000,156,11077728,-795,0,1749096007,12650.898243889991,124.80689051999798,54361.468295520004 2025-06-05,04:00:09.000,156,11077742,-795,0,1749096008,12650.851089719996,124.82098878000397,54361.47528264 2025-06-05,04:00:10.000,156,11077624,-795,0,1749096009,12650.86456234,124.82803791000333,54361.321566000006 2025-06-05,04:00:11.000,156,11077713,-795,0,1749096010,12650.79719923999,124.82098878000397,54360.97919712001 2025-06-05,04:00:12.000,156,11077699,-795,0,1749096011,12650.790462929996,124.82803791000333,54360.89535168 2025-06-05,04:00:13.000,156,11077727,-795,0,1749096012,12650.810671859996,124.77869400000054,54360.930287279996 2025-06-05,04:00:14.000,156,11077741,-795,0,1749096013,12650.82414448,124.7504974800031,54361.07002968 2025-06-05,04:00:15.000,156,11077725,-795,0,1749096014,12650.689418279995,124.70820269999967,54361.04906832 2025-06-05,04:00:16.000,156,11077718,-795,0,1749096015,12650.73657244999,124.70115357000032,54361.27265616001 2025-06-05,04:00:17.000,156,11077704,-795,0,1749096016,12650.608582559995,124.70115357000032,54361.202784960005 2025-06-05,04:00:18.000,156,11077709,-795,0,1749096017,12650.467120049994,124.69410444000096,54360.95124864 2025-06-05,04:00:19.000,156,11077661,-795,0,1749096018,12650.460383739999,124.69410444000096,54360.9023388 2025-06-05,04:00:20.000,156,11077711,-795,0,1749096019,12650.419965879999,124.6518096600048,54360.90932592001 2025-06-05,04:00:21.000,156,11077698,-795,0,1749096020,12650.312184919989,124.62361314000009,54360.74163504001 2025-06-05,04:00:22.000,156,11077709,-795,0,1749096021,12650.190931339988,124.60951488000137,54360.73464792 2025-06-05,04:00:23.000,156,11077706,-795,0,1749096022,12650.083150379993,124.55312183999922,54360.965222880004 2025-06-05,04:00:24.000,156,11077722,-795,0,1749096023,12650.083150379993,124.58131836000393,54361.035094080005 2025-06-05,04:00:25.000,156,11077748,-795,0,1749096024,12650.015787279997,124.56722009999794,54361.02810696001 2025-06-05,04:00:26.000,156,11077662,-795,0,1749096025,12649.928215250002,124.5883674900033,54360.95124864 2025-06-05,04:00:27.000,156,11077734,-795,0,1749096026,12649.928215250002,124.49672880000435,54360.61586688 2025-06-05,04:00:28.000,156,11077628,-795,0,1749096027,12649.833906909997,124.53197445000114,54360.55996992 2025-06-05,04:00:29.000,156,11077648,-795,0,1749096028,12649.928215250002,124.51787619000243,54360.64381536001 2025-06-05,04:00:30.000,156,11077702,-795,0,1749096029,12649.894533699997,124.50377793000371,54360.68573808 2025-06-05,04:00:31.000,156,11077677,-795,0,1749096030,12649.773280119996,124.41918837000412,54360.7276608 2025-06-05,04:00:32.000,156,11077688,-795,0,1749096031,12649.860852149992,124.43328663000284,54360.75560928 2025-06-05,04:00:33.000,156,11077702,-795,0,1749096032,12649.995578349997,124.37689359000069,54360.87439032 2025-06-05,04:00:34.000,156,11077685,-795,0,1749096033,12650.002314659992,124.3416479400039,54360.80451912 2025-06-05,04:00:35.000,156,11077689,-795,0,1749096034,12650.076414069998,124.28525490000175,54360.70669944 2025-06-05,04:00:36.000,156,11077719,-795,0,1749096035,12650.062941449993,124.30640228999982,54360.35035632 2025-06-05,04:00:37.000,156,11077673,-795,0,1749096036,12650.116831929998,124.27820577000239,54360.35035632 2025-06-05,04:00:38.000,156,11077732,-795,0,1749096037,12650.211140269988,124.30640228999982,54360.49009872 2025-06-05,04:00:39.000,156,11077688,-795,0,1749096038,12650.332393849989,124.31345141999918,54360.5879184 2025-06-05,04:00:40.000,156,11077717,-795,0,1749096039,12650.298712299998,124.33459881000454,54360.68573808 2025-06-05,04:00:41.000,156,11077692,-795,0,1749096040,12650.278503369998,124.38394272000005,54360.5180472 2025-06-05,04:00:42.000,156,11077653,-795,0,1749096041,12650.278503369998,124.51082706000307,54360.55996992 2025-06-05,04:00:43.000,156,11077626,-795,0,1749096042,12650.278503369998,124.56722009999794,54360.60189264001 2025-06-05,04:00:44.000,156,11077713,-795,0,1749096043,12650.197667649998,124.62361314000009,54360.39227904 2025-06-05,04:00:45.000,156,11077705,-795,0,1749096044,12650.184195029993,124.6518096600048,54360.35734344001 2025-06-05,04:00:46.000,156,11077708,-795,0,1749096045,12650.083150379993,124.6377113999988,54360.28747224001 2025-06-05,04:00:47.000,156,11077695,-795,0,1749096046,12650.035996209997,124.63066226999945,54360.28048512 2025-06-05,04:00:48.000,156,11077668,-795,0,1749096047,12649.961896799992,124.53197445000114,54360.53900856 2025-06-05,04:00:49.000,156,11077685,-795,0,1749096048,12649.995578349997,124.42623750000348,54360.62285400001 2025-06-05,04:00:50.000,156,11077660,-795,0,1749096049,12649.948424180002,124.39804097999877,54360.64381536001 2025-06-05,04:00:51.000,156,11077695,-795,0,1749096050,12649.914742629997,124.35574620000261,54360.39227904 2025-06-05,04:00:52.000,156,11077694,-795,0,1749096051,12649.934951559997,124.3275496799979,54360.38529192001 2025-06-05,04:00:53.000,156,11077655,-795,0,1749096052,12650.022523589992,124.30640228999982,54360.315420720006 2025-06-05,04:00:54.000,156,11077691,-795,0,1749096053,12650.035996209997,124.32050054999854,54360.42721464001 2025-06-05,04:00:55.000,156,11077703,-795,0,1749096054,12650.076414069998,124.2923040300011,54360.50407296001 2025-06-05,04:00:56.000,156,11077701,-795,0,1749096055,12649.982105729992,124.36279533000197,54360.629841120004 2025-06-05,04:00:57.000,156,11077656,-795,0,1749096056,12650.022523589992,124.39099184999941,54360.60189264001 2025-06-05,04:00:58.000,156,11077624,-795,0,1749096057,12650.029259900002,124.44738489000156,54360.748622160005 2025-06-05,04:00:59.000,156,11077735,-795,0,1749096058,12650.062941449993,124.43328663000284,54360.68573808 2025-06-05,04:01:00.000,156,11077703,-795,0,1749096059,12650.042732519993,124.42623750000348,54360.57394416001 2025-06-05,04:01:01.000,156,11077691,-795,0,1749096060,12650.035996209997,124.39804097999877,54360.3783048 2025-06-05,04:01:02.000,156,11077720,-795,0,1749096061,12650.029259900002,124.36984446000133,54360.39926616 2025-06-05,04:01:03.000,156,11077770,-795,0,1749096062,12650.143777169993,124.37689359000069,54360.46913736 2025-06-05,04:01:04.000,156,11077681,-795,0,1749096063,12650.143777169993,124.37689359000069,54360.748622160005 2025-06-05,04:01:05.000,156,11077707,-795,0,1749096064,12650.170722409988,124.38394272000005,54360.85342896 2025-06-05,04:01:06.000,156,11077647,-795,0,1749096065,12650.137040859998,124.39804097999877,54360.8324676 2025-06-05,04:01:07.000,156,11077682,-795,0,1749096066,12650.170722409988,124.39099184999941,54360.67875096 2025-06-05,04:01:08.000,156,11077714,-795,0,1749096067,12650.143777169993,124.45443402000092,54360.67176384001 2025-06-05,04:01:09.000,156,11077727,-795,0,1749096068,12650.211140269988,124.475581409999,54360.3783048 2025-06-05,04:01:10.000,156,11077690,-795,0,1749096069,12650.318921229999,124.52492532000178,54360.5879184 2025-06-05,04:01:11.000,156,11077705,-795,0,1749096070,12650.184195029993,124.55312183999922,54360.25952376001 2025-06-05,04:01:12.000,156,11077696,-795,0,1749096071,12650.366075399994,124.64476052999817,54360.55298280001 2025-06-05,04:01:13.000,156,11077680,-795,0,1749096072,12650.45364742999,124.63066226999945,54360.85342896 2025-06-05,04:01:14.000,156,11077617,-795,0,1749096073,12650.43343849999,124.67295705000288,54360.84644184 2025-06-05,04:01:15.000,156,11077703,-795,0,1749096074,12650.5008016,124.7504974800031,54360.83945472001 2025-06-05,04:01:16.000,156,11077705,-795,0,1749096075,12650.5008016,124.82803791000333,54360.76259640001 2025-06-05,04:01:17.000,156,11077661,-795,0,1749096076,12650.54121946,124.86328356000013,54360.49009872 2025-06-05,04:01:18.000,156,11077713,-795,0,1749096077,12650.59510993999,124.95492224999907,54360.629841120004 2025-06-05,04:01:19.000,156,11077676,-795,0,1749096078,12650.61531886999,124.96902050999779,54360.50407296001 2025-06-05,04:01:20.000,156,11077699,-795,0,1749096079,12650.74330876,125.02541354999994,54360.699712320005 2025-06-05,04:01:21.000,156,11077694,-795,0,1749096080,12650.74330876,125.06065920000401,54360.88137744 2025-06-05,04:01:22.000,156,11077698,-795,0,1749096081,12650.80393555,125.07475746000273,54360.930287279996 2025-06-05,04:01:23.000,156,11077656,-795,0,1749096082,12650.911716509996,125.12410136999824,54360.99317136 2025-06-05,04:01:24.000,156,11077731,-795,0,1749096083,12650.999288539992,125.11000310999952,54361.035094080005 2025-06-05,04:01:25.000,156,11077700,-795,0,1749096084,12651.086860570002,125.11000310999952,54361.01413272 2025-06-05,04:01:26.000,156,11077725,-795,0,1749096085,12651.080124259992,125.13819963000424,54360.78355776 2025-06-05,04:01:27.000,156,11077734,-795,0,1749096086,12651.167696290002,125.11000310999952,54360.7276608 2025-06-05,04:01:28.000,156,11077724,-795,0,1749096087,12651.322631419993,125.0959048500008,54360.93727440001 2025-06-05,04:01:29.000,156,11077708,-795,0,1749096088,12651.423676069993,125.08180659000209,54361.12592664001 2025-06-05,04:01:30.000,156,11077703,-795,0,1749096089,12651.416939759998,125.04656093999802,54361.27964328 2025-06-05,04:01:31.000,156,11077677,-795,0,1749096090,12651.396730829998,125.05361007000465,54361.02810696001 2025-06-05,04:01:32.000,156,11077700,-795,0,1749096091,12651.524720719994,125.01131529000122,54361.20977208 2025-06-05,04:01:33.000,156,11077691,-795,0,1749096092,12651.544929649994,125.01131529000122,54361.18881072 2025-06-05,04:01:34.000,156,11077725,-795,0,1749096093,12651.686392159994,124.94082399000035,54361.13990088 2025-06-05,04:01:35.000,156,11077708,-795,0,1749096094,12651.83459097999,124.8985292100042,54361.16784936 2025-06-05,04:01:36.000,156,11077723,-795,0,1749096095,12651.928899319995,124.84213617000205,54361.14688800001 2025-06-05,04:01:37.000,156,11077728,-795,0,1749096096,12652.029943969996,124.90557834000356,54361.05605544001 2025-06-05,04:01:38.000,156,11077673,-795,0,1749096097,12652.10404338,124.95492224999907,54361.46130840001 2025-06-05,04:01:39.000,156,11077701,-795,0,1749096098,12652.117515999991,125.0324626799993,54361.489256880006 2025-06-05,04:01:40.000,156,11077685,-795,0,1749096099,12652.070361829996,125.10295398000017,54361.55214096 2025-06-05,04:01:41.000,156,11077694,-795,0,1749096100,12652.03668027999,125.13819963000424,54361.55214096 2025-06-05,04:01:42.000,156,11077701,-795,0,1749096101,12651.989526109995,125.18049441000039,54361.38445008 2025-06-05,04:01:43.000,156,11077727,-795,0,1749096102,12652.02320766,125.18049441000039,54361.46130840001 2025-06-05,04:01:44.000,156,11077712,-795,0,1749096103,12652.10404338,125.17344528000103,54361.64996064001 2025-06-05,04:01:45.000,156,11077712,-795,0,1749096104,12652.164670170001,125.18049441000039,54361.670922 2025-06-05,04:01:46.000,156,11077753,-795,0,1749096105,12652.164670170001,125.1452487600036,54361.85258712 2025-06-05,04:01:47.000,156,11077714,-795,0,1749096106,12652.178142789991,125.19459266999911,54361.90848408 2025-06-05,04:01:48.000,156,11077651,-795,0,1749096107,12652.171406479996,125.21574006000446,54361.78271592 2025-06-05,04:01:49.000,156,11077744,-795,0,1749096108,12652.272451129997,125.2439365800019,54361.936432559996 2025-06-05,04:01:50.000,156,11077736,-795,0,1749096109,12652.427386260002,125.32852614000149,54361.90848408 2025-06-05,04:01:51.000,156,11077715,-795,0,1749096110,12652.481276739993,125.35672265999892,54361.79669016001 2025-06-05,04:01:52.000,156,11077722,-795,0,1749096111,12652.616002939998,125.40606657000171,54361.88752272 2025-06-05,04:01:53.000,156,11077771,-795,0,1749096112,12652.764201759994,125.4906561300013,54362.01329088001 2025-06-05,04:01:54.000,156,11077697,-795,0,1749096113,12652.865246409994,125.53295091000473,54362.160020400006 2025-06-05,04:01:55.000,156,11077740,-795,0,1749096114,12653.006708919995,125.56819656000152,54362.25085296001 2025-06-05,04:01:56.000,156,11077730,-795,0,1749096115,12653.087544639995,125.61049133999768,54362.25085296001 2025-06-05,04:01:57.000,156,11077726,-795,0,1749096116,12653.19532559999,125.63868786000239,54362.27880144001 2025-06-05,04:01:58.000,156,11077711,-795,0,1749096117,12653.289633939996,125.68098263999855,54362.35565976 2025-06-05,04:01:59.000,156,11077755,-795,0,1749096118,12653.491723239997,125.69508090000454,54362.39059536 2025-06-05,04:02:00.000,156,11077724,-795,0,1749096119,12653.606240510002,125.65983525000047,54362.39059536 2025-06-05,04:02:01.000,156,11077698,-795,0,1749096120,12653.639922059992,125.69508090000454,54362.22290448 2025-06-05,04:02:02.000,156,11077711,-795,0,1749096121,12653.720757779993,125.67393350999919,54362.3346984 2025-06-05,04:02:03.000,156,11077710,-795,0,1749096122,12653.801593499993,125.6880317699979,54362.6491188 2025-06-05,04:02:04.000,156,11077734,-795,0,1749096123,12653.828538739988,125.64573699000175,54362.75392560001 2025-06-05,04:02:05.000,156,11077714,-795,0,1749096124,12653.895901839998,125.65983525000047,54362.760912720005 2025-06-05,04:02:06.000,156,11077695,-795,0,1749096125,12653.909374459989,125.67393350999919,54362.69802864 2025-06-05,04:02:07.000,156,11077688,-795,0,1749096126,12653.956528629999,125.6880317699979,54362.63514456001 2025-06-05,04:02:08.000,156,11077717,-795,0,1749096127,12654.023891729994,125.66688437999983,54362.72597712 2025-06-05,04:02:09.000,156,11077714,-795,0,1749096128,12654.057573279999,125.67393350999919,54362.7888612 2025-06-05,04:02:10.000,156,11077705,-795,0,1749096129,12654.010419109989,125.65278612000111,54362.809822560004 2025-06-05,04:02:11.000,156,11077752,-795,0,1749096130,12653.929583389989,125.68098263999855,54362.95655208 2025-06-05,04:02:12.000,156,11077716,-795,0,1749096131,12653.916110769998,125.7021300300039,54362.91462936 2025-06-05,04:02:13.000,156,11077767,-795,0,1749096132,12653.949792319989,125.70917916000326,54363.026423280004 2025-06-05,04:02:14.000,156,11077705,-795,0,1749096133,12653.868956599988,125.71622829000262,54362.93559072 2025-06-05,04:02:15.000,156,11077733,-795,0,1749096134,12654.023891729994,125.72327742000198,54363.13123008 2025-06-05,04:02:16.000,156,11077694,-795,0,1749096135,12654.010419109989,125.75852306999877,54363.07533312 2025-06-05,04:02:17.000,156,11077744,-795,0,1749096136,12654.044100659994,125.79376872000284,54363.08930736001 2025-06-05,04:02:18.000,156,11077674,-795,0,1749096137,12654.003682799994,125.82196524000028,54363.01244904 2025-06-05,04:02:19.000,156,11077739,-795,0,1749096138,12654.017155419999,125.82901436999964,54363.263985360005 2025-06-05,04:02:20.000,156,11077746,-795,0,1749096139,12653.970001249989,125.81491611000092,54363.15917856001 2025-06-05,04:02:21.000,156,11077692,-795,0,1749096140,12654.03062803999,125.89245654000115,54363.2779596 2025-06-05,04:02:22.000,156,11077718,-795,0,1749096141,12654.037364349999,125.89245654000115,54363.333856560006 2025-06-05,04:02:23.000,156,11077688,-795,0,1749096142,12654.124936379994,125.92770218999794,54363.35481792001 2025-06-05,04:02:24.000,156,11077738,-795,0,1749096143,12654.21924472,125.95589871000266,54363.29193384 2025-06-05,04:02:25.000,156,11077715,-795,0,1749096144,12654.25966258,125.99114435999945,54363.34084368 2025-06-05,04:02:26.000,156,11077720,-795,0,1749096145,12654.25966258,125.99114435999945,54363.34084368 2025-06-05,04:02:27.000,156,11077714,-795,0,1749096146,12654.23945365,125.97704610000073,54363.29193384 2025-06-05,04:02:28.000,156,11077720,-795,0,1749096147,12654.23945365,125.9840952300001,54363.53648304 2025-06-05,04:02:29.000,156,11077697,-795,0,1749096148,12654.266398889995,125.99114435999945,54363.67622544 2025-06-05,04:02:30.000,156,11077689,-795,0,1749096149,12654.27313519999,126.01934088000417,54363.76007088001 2025-06-05,04:02:31.000,156,11077723,-795,0,1749096150,12654.138409,126.05458653000096,54363.59238000001 2025-06-05,04:02:32.000,156,11077738,-795,0,1749096151,12654.19903579,126.07573391999904,54363.53648304 2025-06-05,04:02:33.000,156,11077720,-795,0,1749096152,12654.25292626999,126.06163566000032,54363.63430272 2025-06-05,04:02:34.000,156,11077678,-795,0,1749096153,12654.185563169995,126.06163566000032,54363.648276960004 2025-06-05,04:02:35.000,156,11077759,-795,0,1749096154,12654.11146375999,126.07573391999904,54363.65526408 2025-06-05,04:02:36.000,156,11077676,-795,0,1749096155,12654.03062803999,126.0827830499984,54363.76007088001 2025-06-05,04:02:37.000,156,11077734,-795,0,1749096156,12653.996946489999,126.08983217999776,54363.74609664 2025-06-05,04:02:38.000,156,11077695,-795,0,1749096157,12654.010419109989,126.04048827000224,54363.90680040001 2025-06-05,04:02:39.000,156,11077745,-795,0,1749096158,12653.976737559999,126.06868478999968,54363.95571024001 2025-06-05,04:02:40.000,156,11077728,-795,0,1749096159,12653.949792319989,126.0475374000016,54363.7321224 2025-06-05,04:02:41.000,156,11077722,-795,0,1749096160,12653.895901839998,126.13212696000119,54363.599367120005 2025-06-05,04:02:42.000,156,11077686,-795,0,1749096161,12653.936319699998,126.08983217999776,54363.697186800004 2025-06-05,04:02:43.000,156,11077726,-795,0,1749096162,12653.922847079994,126.05458653000096,54363.697186800004 2025-06-05,04:02:44.000,156,11077732,-795,0,1749096163,12653.835275049998,126.06163566000032,54363.77404512 2025-06-05,04:02:45.000,156,11077743,-795,0,1749096164,12653.875692909998,126.05458653000096,54364.004620080006 2025-06-05,04:02:46.000,156,11077747,-795,0,1749096165,12653.895901839998,126.01934088000417,54363.983658720004 2025-06-05,04:02:47.000,156,11077713,-795,0,1749096166,12653.855483979998,126.05458653000096,54363.95571024001 2025-06-05,04:02:48.000,156,11077690,-795,0,1749096167,12653.862220289993,126.05458653000096,54363.96269736 2025-06-05,04:02:49.000,156,11077705,-795,0,1749096168,12653.916110769998,126.09688131000439,54363.864877680004 2025-06-05,04:02:50.000,156,11077675,-795,0,1749096169,12653.929583389989,126.11802870000247,54363.85090344 2025-06-05,04:02:51.000,156,11077709,-795,0,1749096170,12653.801593499993,126.16032347999862,54363.697186800004 2025-06-05,04:02:52.000,156,11077708,-795,0,1749096171,12653.868956599988,126.12507783000183,54363.767058000005 2025-06-05,04:02:53.000,156,11077762,-795,0,1749096172,12653.815066119998,126.0827830499984,54363.96269736 2025-06-05,04:02:54.000,156,11077733,-795,0,1749096173,12653.855483979998,126.0122917500048,54364.06051704 2025-06-05,04:02:55.000,156,11077723,-795,0,1749096174,12653.835275049998,125.9840952300001,54364.13038824 2025-06-05,04:02:56.000,156,11077716,-795,0,1749096175,12653.774648259998,125.92065305999859,54364.07449128001 2025-06-05,04:02:57.000,156,11077704,-795,0,1749096176,12653.727494090002,125.96294784000202,54363.85789056001 2025-06-05,04:02:58.000,156,11077700,-795,0,1749096177,12653.707285160002,125.92770218999794,54363.934748880005 2025-06-05,04:02:59.000,156,11077744,-795,0,1749096178,12653.700548849993,125.92065305999859,54363.92776176001 2025-06-05,04:03:00.000,156,11077681,-795,0,1749096179,12653.660130989992,125.89245654000115,54363.934748880005 2025-06-05,04:03:01.000,156,11077689,-795,0,1749096180,12653.586031580002,125.89245654000115,54364.116414 2025-06-05,04:03:02.000,156,11077747,-795,0,1749096181,12653.552350029997,125.88540741000179,54364.15833672 2025-06-05,04:03:03.000,156,11077716,-795,0,1749096182,12653.525404790002,125.88540741000179,54364.28410488 2025-06-05,04:03:04.000,156,11077720,-795,0,1749096183,12653.451305379996,125.87835828000243,54364.31205336001 2025-06-05,04:03:05.000,156,11077740,-795,0,1749096184,12653.424360140001,125.9488495800033,54364.0814784 2025-06-05,04:03:06.000,156,11077705,-795,0,1749096185,12653.383942280001,125.88540741000179,54363.91378752 2025-06-05,04:03:07.000,156,11077694,-795,0,1749096186,12653.397414899991,125.87835828000243,54364.01859432 2025-06-05,04:03:08.000,156,11077741,-795,0,1749096187,12653.23574345999,125.86426002000371,54363.91378752 2025-06-05,04:03:09.000,156,11077741,-795,0,1749096188,12653.276161319991,125.85016175999772,54364.36096320001 2025-06-05,04:03:10.000,156,11077733,-795,0,1749096189,12653.208798219996,125.8008178500022,54364.31205336001 2025-06-05,04:03:11.000,156,11077722,-795,0,1749096190,12653.16164405,125.84311262999836,54364.270130640005 2025-06-05,04:03:12.000,156,11077688,-795,0,1749096191,12653.14143512,125.76557219999813,54364.31205336001 2025-06-05,04:03:13.000,156,11077732,-795,0,1749096192,12653.09428094999,125.76557219999813,54364.36096320001 2025-06-05,04:03:14.000,156,11077724,-795,0,1749096193,12653.03365415999,125.75147393999941,54364.14436248001 2025-06-05,04:03:15.000,156,11077695,-795,0,1749096194,12652.91240057999,125.75147393999941,54364.06750416 2025-06-05,04:03:16.000,156,11077734,-795,0,1749096195,12652.83156485999,125.7021300300039,54364.032568560004 2025-06-05,04:03:17.000,156,11077683,-795,0,1749096196,12652.717047589998,125.66688437999983,54364.01859432 2025-06-05,04:03:18.000,156,11077710,-795,0,1749096197,12652.737256519998,125.67393350999919,54364.29807912 2025-06-05,04:03:19.000,156,11077739,-795,0,1749096198,12652.636211869998,125.65278612000111,54364.38192456001 2025-06-05,04:03:20.000,156,11077702,-795,0,1749096199,12652.494749359998,125.57524569000088,54364.2561564 2025-06-05,04:03:21.000,156,11077653,-795,0,1749096200,12652.319605299992,125.56819656000152,54364.03955568 2025-06-05,04:03:22.000,156,11077651,-795,0,1749096201,12652.353286849997,125.56114743000217,54364.0116072 2025-06-05,04:03:23.000,156,11077656,-795,0,1749096202,12652.292660059997,125.5259017799981,54364.0116072 2025-06-05,04:03:24.000,156,11077676,-795,0,1749096203,12652.171406479996,125.51885264999873,54364.06750416 2025-06-05,04:03:25.000,156,11077744,-795,0,1749096204,12652.090570759996,125.47655787000258,54364.0116072 2025-06-05,04:03:26.000,156,11077708,-795,0,1749096205,12651.94237194,125.51180351999938,54364.09545264001 2025-06-05,04:03:27.000,156,11077678,-795,0,1749096206,12651.81438204999,125.51180351999938,54364.172310960006 2025-06-05,04:03:28.000,156,11077672,-795,0,1749096207,12651.7807005,125.4906561300013,54364.22820792 2025-06-05,04:03:29.000,156,11077699,-795,0,1749096208,12651.645974299994,125.4906561300013,54364.1862852 2025-06-05,04:03:30.000,156,11077661,-795,0,1749096209,12651.551665959989,125.51885264999873,54363.89981328 2025-06-05,04:03:31.000,156,11077696,-795,0,1749096210,12651.356312969998,125.57524569000088,54363.68321256 2025-06-05,04:03:32.000,156,11077676,-795,0,1749096211,12651.288949870002,125.58229482000024,54363.70417392 2025-06-05,04:03:33.000,156,11077720,-795,0,1749096212,12651.187905220002,125.56114743000217,54363.68321256 2025-06-05,04:03:34.000,156,11077713,-795,0,1749096213,12651.046442710001,125.58229482000024,54363.836929200006 2025-06-05,04:03:35.000,156,11077721,-795,0,1749096214,12651.059915329992,125.63868786000239,54363.99763296001 2025-06-05,04:03:36.000,156,11077717,-795,0,1749096215,12650.898243889991,125.65983525000047,54363.79500648 2025-06-05,04:03:37.000,156,11077715,-795,0,1749096216,12650.925189130001,125.70917916000326,54363.94872312 2025-06-05,04:03:38.000,156,11077629,-795,0,1749096217,12650.830880789996,125.75852306999877,54363.669238320006 2025-06-05,04:03:39.000,156,11077624,-795,0,1749096218,12650.88477127,125.76557219999813,54363.60635424 2025-06-05,04:03:40.000,156,11077717,-795,0,1749096219,12650.86456234,125.81491611000092,54363.599367120005 2025-06-05,04:03:41.000,156,11077722,-795,0,1749096220,12650.878034959991,125.84311262999836,54363.4875732 2025-06-05,04:03:42.000,156,11077688,-675,0,1749096221,12650.878034959991,125.82901436999964,54363.59238000001 2025-06-05,04:03:43.000,156,11077722,-795,0,1749096222,12650.931925439996,125.87130915000307,54363.69019968001 2025-06-05,04:03:44.000,156,11077683,-795,0,1749096223,12651.019497469992,125.84311262999836,54363.76007088001 2025-06-05,04:03:45.000,156,11077728,-795,0,1749096224,12651.032970089997,125.91360392999923,54363.73910952001 2025-06-05,04:03:46.000,156,11077660,-795,0,1749096225,12651.080124259992,125.9488495800033,54363.7321224 2025-06-05,04:03:47.000,156,11077700,-795,0,1749096226,12651.086860570002,126.00524261999817,54363.333856560006 2025-06-05,04:03:48.000,156,11077663,-795,0,1749096227,12651.127278430002,126.07573391999904,54363.361805040004 2025-06-05,04:03:49.000,156,11077621,-795,0,1749096228,12651.100333189992,126.07573391999904,54363.215075520005 2025-06-05,04:03:50.000,156,11077728,-795,0,1749096229,12651.309158800002,126.13212696000119,54363.51552168 2025-06-05,04:03:51.000,156,11077680,-795,0,1749096230,12651.241795699993,126.13917609000055,54363.46661184 2025-06-05,04:03:52.000,156,11077723,-795,0,1749096231,12651.336104039998,126.16032347999862,54363.6273156 2025-06-05,04:03:53.000,156,11077753,-795,0,1749096232,12651.423676069993,126.1955691300027,54363.69019968001 2025-06-05,04:03:54.000,156,11077637,-795,0,1749096233,12651.416939759998,126.22376565000013,54363.66225120001 2025-06-05,04:03:55.000,156,11077743,-795,0,1749096234,12651.430412379988,126.2590113000042,54363.37577928001 2025-06-05,04:03:56.000,156,11077746,-795,0,1749096235,12651.457357619998,126.23081477999949,54363.382766400005 2025-06-05,04:03:57.000,156,11077683,-795,0,1749096236,12651.443884999993,126.28015869000228,54363.29193384 2025-06-05,04:03:58.000,156,11077717,-795,0,1749096237,12651.437148689998,126.32245346999844,54363.29193384 2025-06-05,04:03:59.000,156,11077663,-795,0,1749096238,12651.464093929993,126.24491303999821,54363.550457280006 2025-06-05,04:04:00.000,156,11077738,-795,0,1749096239,12651.457357619998,126.30835520999972,54363.66225120001 2025-06-05,04:04:01.000,156,11077705,-795,0,1749096240,12651.349576660003,126.31540433999908,54363.51552168 2025-06-05,04:04:02.000,156,11077711,-795,0,1749096241,12651.329367730003,126.30130608000036,54363.501547440006 2025-06-05,04:04:03.000,156,11077661,-795,0,1749096242,12651.282213559993,126.26606043000356,54363.431676240005 2025-06-05,04:04:04.000,156,11077737,-795,0,1749096243,12651.221586769992,126.26606043000356,54363.29892096 2025-06-05,04:04:05.000,156,11077749,-795,0,1749096244,12651.140751049992,126.24491303999821,54363.25001112 2025-06-05,04:04:06.000,156,11077689,-795,0,1749096245,12651.026233780001,126.20966739000141,54363.145204320004 2025-06-05,04:04:07.000,156,11077711,-795,0,1749096246,12650.972343299996,126.16032347999862,54363.31988232 2025-06-05,04:04:08.000,156,11077694,-795,0,1749096247,12650.931925439996,126.11802870000247,54363.43866336 2025-06-05,04:04:09.000,156,11077725,-795,0,1749096248,12650.81740816999,126.10393044000375,54363.417702 2025-06-05,04:04:10.000,156,11077630,-795,0,1749096249,12650.729836139995,126.0122917500048,54363.28494672001 2025-06-05,04:04:11.000,156,11077638,-795,0,1749096250,12650.58163732,126.00524261999817,54363.096294480005 2025-06-05,04:04:12.000,156,11077738,-795,0,1749096251,12650.527746839995,125.96294784000202,54362.893668 2025-06-05,04:04:13.000,156,11077693,-795,0,1749096252,12650.406493259994,125.88540741000179,54362.93559072 2025-06-05,04:04:14.000,156,11077735,-795,0,1749096253,12650.352602779989,125.88540741000179,54363.01244904 2025-06-05,04:04:15.000,156,11077728,-795,0,1749096254,12650.285239679994,125.82901436999964,54363.166165680006 2025-06-05,04:04:16.000,156,11077717,-795,0,1749096255,12650.170722409988,125.82901436999964,54363.22206264 2025-06-05,04:04:17.000,156,11077713,-795,0,1749096256,12650.056205139997,125.8008178500022,54363.263985360005 2025-06-05,04:04:18.000,156,11077636,-795,0,1749096257,12649.914742629997,125.82901436999964,54363.047384640005 2025-06-05,04:04:19.000,156,11077627,-795,0,1749096258,12649.887797390002,125.82901436999964,54363.096294480005 2025-06-05,04:04:20.000,156,11077702,-795,0,1749096259,12649.800225359992,125.89950567000051,54362.84475816 2025-06-05,04:04:21.000,156,11077706,-795,0,1749096260,12649.699180709991,125.89245654000115,54362.77488696 2025-06-05,04:04:22.000,156,11077709,-795,0,1749096261,12649.52403665,125.96999697000138,54362.70501576001 2025-06-05,04:04:23.000,156,11077704,-795,0,1749096262,12649.60487237,125.9840952300001,54362.7888612 2025-06-05,04:04:24.000,156,11077683,-795,0,1749096263,12649.591399749996,126.01934088000417,54363.0334104 2025-06-05,04:04:25.000,156,11077681,-795,0,1749096264,12649.53750926999,126.01934088000417,54363.08232024 2025-06-05,04:04:26.000,156,11077675,-795,0,1749096265,12649.50382772,126.09688131000439,54362.98450056 2025-06-05,04:04:27.000,156,11077746,-795,0,1749096266,12649.490355099995,126.12507783000183,54362.97052632001 2025-06-05,04:04:28.000,156,11077713,-795,0,1749096267,12649.41625568999,126.20261826000205,54362.642131680004 2025-06-05,04:04:29.000,156,11077649,-795,0,1749096268,12649.43646461999,126.18852000000334,54362.57226048 2025-06-05,04:04:30.000,156,11077704,-795,0,1749096269,12649.490355099995,126.294256950001,54362.71899 2025-06-05,04:04:31.000,156,11077693,-795,0,1749096270,12649.45667354999,126.32245346999844,54362.60020896 2025-06-05,04:04:32.000,156,11077712,-795,0,1749096271,12649.449937239995,126.35064999000315,54362.77488696 2025-06-05,04:04:33.000,156,11077696,-795,0,1749096272,12649.550981889995,126.42819042000338,54362.98450056 2025-06-05,04:04:34.000,156,11077663,-795,0,1749096273,12649.490355099995,126.51277998000296,54362.84475816 2025-06-05,04:04:35.000,156,11077715,-795,0,1749096274,12649.50382772,126.58327128000383,54362.84475816 2025-06-05,04:04:36.000,156,11077695,-795,0,1749096275,12649.429728309995,126.6537625800047,54362.663093040006 2025-06-05,04:04:37.000,156,11077711,-795,0,1749096276,12649.422992,126.69605736000085,54362.46745368001 2025-06-05,04:04:38.000,156,11077691,-795,0,1749096277,12649.449937239995,126.79474517999915,54362.58623472001 2025-06-05,04:04:39.000,156,11077692,-795,0,1749096278,12649.45667354999,126.85818735000066,54362.55129912 2025-06-05,04:04:40.000,156,11077744,-795,0,1749096279,12649.470146169995,126.86523648000002,54362.760912720005 2025-06-05,04:04:41.000,156,11077722,-795,0,1749096280,12649.389310449995,126.95687516999897,54362.68405440001 2025-06-05,04:04:42.000,156,11077711,-795,0,1749096281,12649.389310449995,126.99212082000304,54362.72597712 2025-06-05,04:04:43.000,156,11077669,-795,0,1749096282,12649.409519379995,126.99212082000304,54362.77488696 2025-06-05,04:04:44.000,156,11077689,-795,0,1749096283,12649.39604675999,127.07671038000262,54362.76789984 2025-06-05,04:04:45.000,156,11077726,-795,0,1749096284,12649.44320093,127.07671038000262,54362.51636352001 2025-06-05,04:04:46.000,156,11077739,-795,0,1749096285,12649.409519379995,127.12605428999814,54362.45347944 2025-06-05,04:04:47.000,156,11077704,-795,0,1749096286,12649.40278307,127.0978577700007,54362.474440800004 2025-06-05,04:04:48.000,156,11077705,-795,0,1749096287,12649.422992,127.11900515999878,54362.63514456001 2025-06-05,04:04:49.000,156,11077733,-795,0,1749096288,12649.47688247999,127.08375951000198,54362.893668 2025-06-05,04:04:50.000,156,11077638,-795,0,1749096289,12649.45667354999,127.11195602999942,54362.82379680001 2025-06-05,04:04:51.000,156,11077724,-795,0,1749096290,12649.39604675999,127.10490690000006,54362.61418320001 2025-06-05,04:04:52.000,156,11077733,-795,0,1749096291,12649.429728309995,127.09080864000134,54362.68405440001 2025-06-05,04:04:53.000,156,11077743,-795,0,1749096292,12649.46340986,127.0978577700007,54362.439505199996 2025-06-05,04:04:54.000,156,11077726,-795,0,1749096293,12649.48361879,127.14015255000413,54362.53732488001 2025-06-05,04:04:55.000,156,11077714,-795,0,1749096294,12649.54424558,127.08375951000198,54362.53732488001 2025-06-05,04:04:56.000,156,11077719,-795,0,1749096295,12649.51730033999,127.11195602999942,54362.52335064 2025-06-05,04:04:57.000,156,11077725,-795,0,1749096296,12649.56445451,127.06966125000326,54362.80283544001 2025-06-05,04:04:58.000,156,11077664,-795,0,1749096297,12649.530772959995,127.09080864000134,54362.75392560001 2025-06-05,04:04:59.000,156,11077725,-795,0,1749096298,12649.51730033999,127.04851385999791,54362.607196079996 2025-06-05,04:05:00.000,156,11077636,-795,0,1749096299,12649.510564029995,127.07671038000262,54362.62815744 2025-06-05,04:05:01.000,156,11077712,-795,0,1749096300,12649.55771819999,127.08375951000198,54362.495402160006 2025-06-05,04:05:02.000,156,11077706,-795,0,1749096301,12649.53750926999,127.13310342000477,54362.29976280001 2025-06-05,04:05:03.000,156,11077717,-795,0,1749096302,12649.591399749996,127.11195602999942,54362.48142792 2025-06-05,04:05:04.000,156,11077720,-795,0,1749096303,12649.571190819996,127.18949645999965,54362.53033776 2025-06-05,04:05:05.000,156,11077739,-795,0,1749096304,12649.56445451,127.18244733000029,54362.62117032 2025-06-05,04:05:06.000,156,11077664,-795,0,1749096305,12649.46340986,127.28113514999859,54362.5792476 2025-06-05,04:05:07.000,156,11077712,-795,0,1749096306,12649.46340986,127.29523341000458,54362.46745368001 2025-06-05,04:05:08.000,156,11077726,-795,0,1749096307,12649.54424558,127.40097036000225,54362.5093764 2025-06-05,04:05:09.000,156,11077626,-795,0,1749096308,12649.48361879,127.45031426999776,54362.45347944 2025-06-05,04:05:10.000,156,11077712,-795,0,1749096309,12649.57792712999,127.54900209000334,54362.44649232001 2025-06-05,04:05:11.000,156,11077700,-795,0,1749096310,12649.55771819999,127.58424774000014,54362.34168552 2025-06-05,04:05:12.000,156,11077702,-795,0,1749096311,12649.57792712999,127.62654252000357,54362.425530960005 2025-06-05,04:05:13.000,156,11077705,-795,0,1749096312,12649.658762849991,127.64768991000165,54362.48841504001 2025-06-05,04:05:14.000,156,11077631,-795,0,1749096313,12649.530772959995,127.7040829500038,54362.46046656 2025-06-05,04:05:15.000,156,11077705,-795,0,1749096314,12649.58466344,127.71113208000315,54362.607196079996 2025-06-05,04:05:16.000,156,11077716,-795,0,1749096315,12649.61834498999,127.8027707700021,54362.5792476 2025-06-05,04:05:17.000,156,11077685,-795,0,1749096316,12649.611608679996,127.79572164000274,54362.46745368001 2025-06-05,04:05:18.000,156,11077690,-795,0,1749096317,12649.652026539996,127.85916381000425,54362.32072416001 2025-06-05,04:05:19.000,156,11077722,-795,0,1749096318,12649.793489049996,127.84506554999825,54362.50238928 2025-06-05,04:05:20.000,156,11077714,-795,0,1749096319,12649.793489049996,127.8380164199989,54362.5093764 2025-06-05,04:05:21.000,156,11077691,-795,0,1749096320,12649.726125950001,127.8027707700021,54362.22290448 2025-06-05,04:05:22.000,156,11077693,-795,0,1749096321,12649.766543810001,127.78162338000402,54362.58623472001 2025-06-05,04:05:23.000,156,11077700,-795,0,1749096322,12649.726125950001,127.73227947000123,54362.25085296001 2025-06-05,04:05:24.000,156,11077692,-795,0,1749096323,12649.793489049996,127.69703382000444,54362.50238928 2025-06-05,04:05:25.000,156,11077685,-795,0,1749096324,12649.908006320002,127.62654252000357,54362.642131680004 2025-06-05,04:05:26.000,156,11077714,-795,0,1749096325,12649.894533699997,127.63359165000293,54362.474440800004 2025-06-05,04:05:27.000,156,11077732,-795,0,1749096326,12649.901270009992,127.56310035000206,54362.35565976 2025-06-05,04:05:28.000,156,11077694,-795,0,1749096327,12649.860852149992,127.52080556999863,54362.376621120005 2025-06-05,04:05:29.000,156,11077696,-795,0,1749096328,12649.881061079992,127.47146166000311,54362.48142792 2025-06-05,04:05:30.000,156,11077686,-795,0,1749096329,12649.806961670001,127.4432651399984,54362.63514456001 2025-06-05,04:05:31.000,156,11077748,-795,0,1749096330,12649.719389639991,127.4080194900016,54362.439505199996 2025-06-05,04:05:32.000,156,11077711,-795,0,1749096331,12649.705917020001,127.37277384000481,54362.53033776 2025-06-05,04:05:33.000,156,11077725,-795,0,1749096332,12649.638553919991,127.29523341000458,54362.495402160006 2025-06-05,04:05:34.000,156,11077714,-795,0,1749096333,12649.60487237,127.28818427999795,54362.5792476 2025-06-05,04:05:35.000,156,11077724,-795,0,1749096334,12649.530772959995,127.27408601999923,54362.271814319996 2025-06-05,04:05:36.000,156,11077709,-795,0,1749096335,12649.49709140999,127.25998776000051,54362.38360824 2025-06-05,04:05:37.000,156,11077710,-795,0,1749096336,12649.43646461999,127.23179124000308,54362.35565976 2025-06-05,04:05:38.000,156,11077712,-795,0,1749096337,12649.31521103999,127.18244733000029,54362.271814319996 2025-06-05,04:05:39.000,156,11077724,-795,0,1749096338,12649.268056869994,127.0978577700007,54362.48841504001 2025-06-05,04:05:40.000,156,11077721,-795,0,1749096339,12649.19395745999,127.11195602999942,54362.46046656 2025-06-05,04:05:41.000,156,11077709,-795,0,1749096340,12649.099649119999,127.0978577700007,54362.4045696 2025-06-05,04:05:42.000,156,11077738,-795,0,1749096341,12649.032286019989,127.06966125000326,54362.34867264001 2025-06-05,04:05:43.000,156,11077711,-795,0,1749096342,12649.059231259998,127.05556299000455,54362.194956 2025-06-05,04:05:44.000,156,11077705,-795,0,1749096343,12649.039022329998,127.06966125000326,54362.27880144001 2025-06-05,04:05:45.000,156,11077704,-795,0,1749096344,12649.018813399998,127.06966125000326,54362.306749920004 2025-06-05,04:05:46.000,156,11077719,-795,0,1749096345,12648.944713989993,127.10490690000006,54362.306749920004 2025-06-05,04:05:47.000,156,11077726,-795,0,1749096346,12648.836933029997,127.11195602999942,54362.25085296001 2025-06-05,04:05:48.000,156,11077702,-795,0,1749096347,12648.816724099997,127.11900515999878,54362.32072416001 2025-06-05,04:05:49.000,156,11077713,-795,0,1749096348,12648.830196720002,127.17539820000093,54362.32072416001 2025-06-05,04:05:50.000,156,11077712,-795,0,1749096349,12648.735888379997,127.2458895000018,54362.22989160001 2025-06-05,04:05:51.000,156,11077698,-795,0,1749096350,12648.783042549992,127.31638080000266,54362.06918784 2025-06-05,04:05:52.000,156,11077726,-795,0,1749096351,12648.776306239997,127.37982297000417,54362.090149200005 2025-06-05,04:05:53.000,156,11077711,-795,0,1749096352,12648.870614580002,127.43621600999904,54362.194956 2025-06-05,04:05:54.000,156,11077698,-795,0,1749096353,12648.783042549992,127.45031426999776,54362.1250848 2025-06-05,04:05:55.000,156,11077707,-795,0,1749096354,12648.816724099997,127.53490383000462,54362.3346984 2025-06-05,04:05:56.000,156,11077687,-795,0,1749096355,12648.783042549992,127.61949339000421,54362.16700752 2025-06-05,04:05:57.000,156,11077736,-795,0,1749096356,12648.796515169997,127.60539512999821,54362.21591736 2025-06-05,04:05:58.000,156,11077726,-795,0,1749096357,12648.823460409993,127.69703382000444,54362.32072416001 2025-06-05,04:05:59.000,156,11077731,-795,0,1749096358,12648.890823510003,127.78867251000338,54362.23687872 2025-06-05,04:06:00.000,156,11077702,-795,0,1749096359,12648.904296129993,127.84506554999825,54362.09713632 2025-06-05,04:06:01.000,156,11077719,-795,0,1749096360,12648.924505059993,127.9014585900004,54361.92944544 2025-06-05,04:06:02.000,156,11077704,-795,0,1749096361,12648.964922919993,127.93670424000447,54362.0552136 2025-06-05,04:06:03.000,156,11077710,-795,0,1749096362,12649.012077089988,128.0001464099987,54362.14604616 2025-06-05,04:06:04.000,156,11077741,-795,0,1749096363,12648.991868159988,128.00719553999807,54362.23687872 2025-06-05,04:06:05.000,156,11077686,-795,0,1749096364,12649.086176499994,128.06358858000021,54362.194956 2025-06-05,04:06:06.000,156,11077741,-795,0,1749096365,12649.072703879989,128.112932490003,54362.306749920004 2025-06-05,04:06:07.000,156,11077724,-795,0,1749096366,12649.086176499994,128.18342379000387,54362.21591736 2025-06-05,04:06:08.000,156,11077722,-795,0,1749096367,12649.146803289994,128.20457118000195,54362.04822648 2025-06-05,04:06:09.000,156,11077720,-795,0,1749096368,12649.29500210999,128.26801335000346,54362.14604616 2025-06-05,04:06:10.000,156,11077671,-795,0,1749096369,12649.247847939994,128.28211161000218,54362.11111056001 2025-06-05,04:06:11.000,156,11077712,-795,0,1749096370,12649.200693769999,128.3314555199977,54361.94341968001 2025-06-05,04:06:12.000,156,11077707,-795,0,1749096371,12649.26132056,128.34555378000368,54362.327711280006 2025-06-05,04:06:13.000,156,11077698,-795,0,1749096372,12649.220902699999,128.3948976899992,54362.2648272 2025-06-05,04:06:14.000,156,11077693,-795,0,1749096373,12649.23437531999,128.38079943000048,54362.46046656 2025-06-05,04:06:15.000,156,11077696,-795,0,1749096374,12649.28152949,128.40899594999792,54362.46745368001 2025-06-05,04:06:16.000,156,11077722,-795,0,1749096375,12649.241111629999,128.47243811999942,54362.208930240005 2025-06-05,04:06:17.000,156,11077700,-795,0,1749096376,12649.21416638999,128.4583398600007,54362.21591736 2025-06-05,04:06:18.000,156,11077746,-795,0,1749096377,12649.200693769999,128.46538899000006,54362.31373704 2025-06-05,04:06:19.000,156,11077719,-795,0,1749096378,12649.113121739989,128.49358551000478,54362.24386584 2025-06-05,04:06:20.000,156,11077727,-795,0,1749096379,12649.012077089988,128.47948724999878,54362.39758248001 2025-06-05,04:06:21.000,156,11077735,-795,0,1749096380,12648.937977679998,128.5076837700035,54362.439505199996 2025-06-05,04:06:22.000,156,11077669,-795,0,1749096381,12648.917768749998,128.51473290000285,54362.4045696 2025-06-05,04:06:23.000,156,11077704,-795,0,1749096382,12648.884087199993,128.48653637999814,54362.46745368001 2025-06-05,04:06:24.000,156,11077749,-795,0,1749096383,12648.776306239997,128.50063464000414,54362.34168552 2025-06-05,04:06:25.000,156,11077677,-795,0,1749096384,12648.762833619992,128.52883116000157,54362.18796888 2025-06-05,04:06:26.000,156,11077740,-795,0,1749096385,12648.702206829992,128.47243811999942,54362.36264688 2025-06-05,04:06:27.000,156,11077729,-795,0,1749096386,12648.601162179992,128.5076837700035,54362.21591736 2025-06-05,04:06:28.000,156,11077716,-795,0,1749096387,12648.500117529991,128.444241600002,54362.32072416001 2025-06-05,04:06:29.000,156,11077709,-795,0,1749096388,12648.48664491,128.3948976899992,54362.544312000005 2025-06-05,04:06:30.000,156,11077712,-795,0,1749096389,12648.432754429996,128.3596520400024,54362.51636352001 2025-06-05,04:06:31.000,156,11077750,-795,0,1749096390,12648.351918709996,128.32440638999833,54362.4045696 2025-06-05,04:06:32.000,156,11077709,-795,0,1749096391,12648.33844608999,128.23981682999874,54362.46046656 2025-06-05,04:06:33.000,156,11077698,-795,0,1749096392,12648.31823715999,128.16932552999788,54362.31373704 2025-06-05,04:06:34.000,156,11077734,-795,0,1749096393,12648.23740143999,128.10588336000365,54362.160020400006 2025-06-05,04:06:35.000,156,11077719,-795,0,1749096394,12648.190247269995,128.02834293000342,54361.9504068 2025-06-05,04:06:36.000,156,11077713,-795,0,1749096395,12648.16330203,127.96490076000191,54361.8106644 2025-06-05,04:06:37.000,156,11077682,-795,0,1749096396,12648.17677464999,127.91555684999912,54362.11809768 2025-06-05,04:06:38.000,156,11077727,-795,0,1749096397,12648.08246631,127.89440946000104,54362.18098176001 2025-06-05,04:06:39.000,156,11077719,-795,0,1749096398,12648.028575829994,127.87326207000297,54362.29277568 2025-06-05,04:06:40.000,156,11077701,-795,0,1749096399,12647.866904389994,127.88736033000168,54362.24386584 2025-06-05,04:06:41.000,156,11077719,-795,0,1749096400,12647.786068669993,127.89440946000104,54361.90848408 2025-06-05,04:06:42.000,156,11077713,-795,0,1749096401,12647.678287709998,127.84506554999825,54362.020278 2025-06-05,04:06:43.000,156,11077737,-795,0,1749096402,12647.557034129997,127.79572164000274,54361.97835528 2025-06-05,04:06:44.000,156,11077675,-795,0,1749096403,12647.368417450001,127.81686903000082,54361.78271592 2025-06-05,04:06:45.000,156,11077696,-795,0,1749096404,12647.334735899996,127.8027707700021,54362.208930240005 2025-06-05,04:06:46.000,156,11077725,-795,0,1749096405,12647.220218629991,127.8027707700021,54362.208930240005 2025-06-05,04:06:47.000,156,11077749,-795,0,1749096406,12647.07875611999,127.8380164199989,54362.06918784 2025-06-05,04:06:48.000,156,11077734,-795,0,1749096407,12647.01812932999,127.89440946000104,54362.08316208001 2025-06-05,04:06:49.000,156,11077692,-795,0,1749096408,12646.970975159995,127.96490076000191,54362.0552136 2025-06-05,04:06:50.000,156,11077719,-795,0,1749096409,12646.90361206,127.97899902000063,54361.922458320005 2025-06-05,04:06:51.000,156,11077663,-795,0,1749096410,12646.694786449989,128.0494903200015,54361.71983184 2025-06-05,04:06:52.000,156,11077703,-795,0,1749096411,12646.714995379989,128.07768683999893,54361.754767440005 2025-06-05,04:06:53.000,156,11077688,-795,0,1749096412,12646.647632279994,128.09178509999765,54361.83162576 2025-06-05,04:06:54.000,156,11077751,-795,0,1749096413,12646.587005489993,128.14112901000044,54362.06220072001 2025-06-05,04:06:55.000,156,11077714,-795,0,1749096414,12646.566796559993,128.16227639999852,54362.09713632 2025-06-05,04:06:56.000,156,11077688,-795,0,1749096415,12646.485960839993,128.14112901000044,54361.96438104001 2025-06-05,04:06:57.000,156,11077695,-795,0,1749096416,12646.472488220003,128.20457118000195,54361.936432559996 2025-06-05,04:06:58.000,156,11077676,-795,0,1749096417,12646.438806669998,128.21866944000067,54361.72681896001 2025-06-05,04:06:59.000,156,11077723,-795,0,1749096418,12646.405125119993,128.21866944000067,54361.69188336 2025-06-05,04:07:00.000,156,11077712,-795,0,1749096419,12646.398388809997,128.22571857000003,54361.635986400004 2025-06-05,04:07:01.000,156,11077726,-795,0,1749096420,12646.270398920002,128.2468659599981,54361.52419248 2025-06-05,04:07:02.000,156,11077745,-795,0,1749096421,12646.223244749992,128.20457118000195,54361.69188336 2025-06-05,04:07:03.000,156,11077719,-795,0,1749096422,12646.243453679992,128.16227639999852,54361.71284472 2025-06-05,04:07:04.000,156,11077693,-795,0,1749096423,12646.270398920002,128.11998162000236,54361.91547120001 2025-06-05,04:07:05.000,156,11077717,-795,0,1749096424,12646.236717369997,128.09178509999765,54361.83861288 2025-06-05,04:07:06.000,156,11077720,-795,0,1749096425,12646.209772130002,128.04244119000214,54361.57310232 2025-06-05,04:07:07.000,156,11077754,-795,0,1749096426,12646.115463789996,128.07063770999957,54361.4263728 2025-06-05,04:07:08.000,156,11077732,-795,0,1749096427,12646.115463789996,128.02129380000406,54361.370475840005 2025-06-05,04:07:09.000,156,11077701,-795,0,1749096428,12646.122200099991,128.00719553999807,54361.46130840001 2025-06-05,04:07:10.000,156,11077733,-795,0,1749096429,12646.02789176,128.0001464099987,54361.71983184 2025-06-05,04:07:11.000,156,11077740,-795,0,1749096430,12645.92011079999,128.02834293000342,54361.55912808001 2025-06-05,04:07:12.000,156,11077722,-795,0,1749096431,12645.94705604,128.00719553999807,54361.62899928001 2025-06-05,04:07:13.000,156,11077757,-795,0,1749096432,12645.953792349996,128.05653945000086,54361.64297352 2025-06-05,04:07:14.000,156,11077727,-795,0,1749096433,12645.85948400999,128.0847359699983,54361.4263728 2025-06-05,04:07:15.000,156,11077729,-795,0,1749096434,12645.77864828999,128.11998162000236,54361.31457888001 2025-06-05,04:07:16.000,156,11077734,-795,0,1749096435,12645.691076259995,128.1481781399998,54361.30759176 2025-06-05,04:07:17.000,156,11077740,-795,0,1749096436,12645.583295299999,128.2468659599981,54361.22374632001 2025-06-05,04:07:18.000,156,11077693,-795,0,1749096437,12645.515932199989,128.2468659599981,54361.36348872001 2025-06-05,04:07:19.000,156,11077704,-795,0,1749096438,12645.455305409989,128.22571857000003,54361.433359919996 2025-06-05,04:07:20.000,156,11077719,-795,0,1749096439,12645.421623859998,128.27506248000282,54361.44733416 2025-06-05,04:07:21.000,156,11077701,-795,0,1749096440,12645.266688729993,128.30325900000025,54361.22374632001 2025-06-05,04:07:22.000,156,11077690,-795,0,1749096441,12645.286897659993,128.27506248000282,54361.02111984 2025-06-05,04:07:23.000,156,11077682,-795,0,1749096442,12645.179116699997,128.32440638999833,54360.93727440001 2025-06-05,04:07:24.000,156,11077675,-795,0,1749096443,12645.125226219992,128.27506248000282,54360.94426152 2025-06-05,04:07:25.000,156,11077683,-795,0,1749096444,12645.024181569992,128.27506248000282,54360.73464792 2025-06-05,04:07:26.000,156,11077716,-795,0,1749096445,12644.963554779992,128.23981682999874,54360.76958352001 2025-06-05,04:07:27.000,156,11077740,-795,0,1749096446,12644.990500020001,128.1481781399998,54361.07002968 2025-06-05,04:07:28.000,156,11077727,-795,0,1749096447,12645.024181569992,128.10588336000365,54361.18881072 2025-06-05,04:07:29.000,156,11077731,-795,0,1749096448,12645.010708950002,128.07768683999893,54361.16086224 2025-06-05,04:07:30.000,156,11077658,-795,0,1749096449,12645.051126810002,127.94375337000383,54361.1119524 2025-06-05,04:07:31.000,156,11077709,-795,0,1749096450,12644.936609539996,127.96490076000191,54360.54599568 2025-06-05,04:07:32.000,156,11077685,-795,0,1749096451,12645.051126810002,127.88031120000232,54360.61586688 2025-06-05,04:07:33.000,156,11077720,-795,0,1749096452,12645.064599429992,127.80981990000146,54360.60887976 2025-06-05,04:07:34.000,156,11077672,-795,0,1749096453,12645.118489909997,127.74637772999995,54360.650802480006 2025-06-05,04:07:35.000,156,11077693,-795,0,1749096454,12645.219534559998,127.64064078000229,54360.916313040005 2025-06-05,04:07:36.000,156,11077685,-795,0,1749096455,12645.206061939993,127.61244426000485,54360.84644184 2025-06-05,04:07:37.000,156,11077687,-795,0,1749096456,12645.259952419998,127.5912968699995,54360.78355776 2025-06-05,04:07:38.000,156,11077706,-795,0,1749096457,12645.313842899988,127.58424774000014,54360.81150624001 2025-06-05,04:07:39.000,156,11077713,-795,0,1749096458,12645.347524449993,127.57719861000078,54360.54599568 2025-06-05,04:07:40.000,156,11077679,-795,0,1749096459,12645.354260759988,127.57014948000142,54360.483111600006 2025-06-05,04:07:41.000,156,11077720,-795,0,1749096460,12645.300370279998,127.60539512999821,54360.42022752 2025-06-05,04:07:42.000,156,11077670,-795,0,1749096461,12645.300370279998,127.654739040001,54360.28048512 2025-06-05,04:07:43.000,156,11077761,-795,0,1749096462,12645.354260759988,127.66883729999972,54360.580931280005 2025-06-05,04:07:44.000,156,11077708,-795,0,1749096463,12645.401414929998,127.71113208000315,54360.68573808 2025-06-05,04:07:45.000,156,11077705,-795,0,1749096464,12645.367733379993,127.77457425000466,54360.64381536001 2025-06-05,04:07:46.000,156,11077689,-795,0,1749096465,12645.408151239993,127.85211468000489,54360.59490552001 2025-06-05,04:07:47.000,156,11077733,-795,0,1749096466,12645.354260759988,127.95080250000319,54360.39926616 2025-06-05,04:07:48.000,156,11077688,-795,0,1749096467,12645.360997069998,128.0494903200015,54360.25253664 2025-06-05,04:07:49.000,156,11077708,-795,0,1749096468,12645.441832789998,128.07768683999893,54360.28747224001 2025-06-05,04:07:50.000,156,11077740,-795,0,1749096469,12645.448569099994,128.16932552999788,54360.22458816 2025-06-05,04:07:51.000,156,11077694,-795,0,1749096470,12645.381205999998,128.1763746600045,54360.294459360004 2025-06-05,04:07:52.000,156,11077701,-795,0,1749096471,12645.475514339989,128.2116203100013,54360.448176 2025-06-05,04:07:53.000,156,11077692,-795,0,1749096472,12645.53614112999,128.2468659599981,54360.5180472 2025-06-05,04:07:54.000,156,11077686,-795,0,1749096473,12645.583295299999,128.23981682999874,54360.45516312001 2025-06-05,04:07:55.000,156,11077672,-795,0,1749096474,12645.63718577999,128.2609642200041,54360.35035632 2025-06-05,04:07:56.000,156,11077705,-795,0,1749096475,12645.691076259995,128.23981682999874,54360.04292304 2025-06-05,04:07:57.000,156,11077670,-795,0,1749096476,12645.72475781,128.19047292000323,54360.04292304 2025-06-05,04:07:58.000,156,11077732,-795,0,1749096477,12645.832538769995,128.20457118000195,54360.2036268 2025-06-05,04:07:59.000,156,11077756,-795,0,1749096478,12645.92684711,128.15522726999916,54360.245549520005 2025-06-05,04:08:00.000,156,11077738,-795,0,1749096479,12645.94031972999,128.112932490003,54360.37131768 2025-06-05,04:08:01.000,156,11077730,-795,0,1749096480,12645.98073758999,128.09178509999765,54360.25253664 2025-06-05,04:08:02.000,156,11077712,-795,0,1749096481,12646.081782239991,128.04244119000214,54360.245549520005 2025-06-05,04:08:03.000,156,11077687,-795,0,1749096482,12646.081782239991,128.00719553999807,54360.196639680005 2025-06-05,04:08:04.000,156,11077645,-795,0,1749096483,12646.203035819992,127.97194989000127,54360.02196168001 2025-06-05,04:08:05.000,156,11077729,-795,0,1749096484,12646.297344159997,127.97899902000063,54360.1337556 2025-06-05,04:08:06.000,156,11077721,-795,0,1749096485,12646.324289399992,127.92965510999784,54360.1337556 2025-06-05,04:08:07.000,156,11077728,-795,0,1749096486,12646.371443570002,127.92965510999784,54360.01497456 2025-06-05,04:08:08.000,156,11077757,-795,0,1749096487,12646.364707259992,127.88736033000168,54360.2036268 2025-06-05,04:08:09.000,156,11077690,-795,0,1749096488,12646.445542979993,127.90850771999976,54360.3433692 2025-06-05,04:08:10.000,156,11077725,-795,0,1749096489,12646.485960839993,127.84506554999825,54360.315420720006 2025-06-05,04:08:11.000,156,11077683,-795,0,1749096490,12646.465751909993,127.85916381000425,54360.04991016001 2025-06-05,04:08:12.000,156,11077710,-795,0,1749096491,12646.452279290002,127.9014585900004,54359.93112912001 2025-06-05,04:08:13.000,156,11077724,-795,0,1749096492,12646.411861430002,127.92260597999848,54359.93112912001 2025-06-05,04:08:14.000,156,11077714,-795,0,1749096493,12646.479224529998,127.95080250000319,54360.00798744 2025-06-05,04:08:15.000,156,11077700,-795,0,1749096494,12646.438806669998,127.97194989000127,54359.861257920005 2025-06-05,04:08:16.000,156,11077681,-795,0,1749096495,12646.438806669998,128.02129380000406,54360.11279424 2025-06-05,04:08:17.000,156,11077703,-795,0,1749096496,12646.357970949997,128.07768683999893,54360.17567832 2025-06-05,04:08:18.000,156,11077721,-795,0,1749096497,12646.283871539992,128.1481781399998,54360.08484576 2025-06-05,04:08:19.000,156,11077726,-795,0,1749096498,12646.270398920002,128.18342379000387,54360.07087152001 2025-06-05,04:08:20.000,156,11077757,-795,0,1749096499,12646.229981060002,128.28916074000153,54360.11279424 2025-06-05,04:08:21.000,156,11077694,-795,0,1749096500,12646.075045929996,128.35260291000304,54359.693567040005 2025-06-05,04:08:22.000,156,11077686,-795,0,1749096501,12646.088518550001,128.4230942100039,54359.644657200006 2025-06-05,04:08:23.000,156,11077717,-795,0,1749096502,12646.061573309991,128.43719247000263,54359.749464 2025-06-05,04:08:24.000,156,11077705,-795,0,1749096503,12646.02789176,128.4583398600007,54359.77042536 2025-06-05,04:08:25.000,156,11077699,-795,0,1749096504,12646.014419139996,128.50063464000414,54360.1337556 2025-06-05,04:08:26.000,156,11077745,-795,0,1749096505,12645.872956629995,128.5217820300022,54360.00798744 2025-06-05,04:08:27.000,156,11077640,-795,0,1749096506,12645.86622032,128.557027679999,54359.90318064001 2025-06-05,04:08:28.000,156,11077703,-795,0,1749096507,12645.893165559995,128.5429294200003,54359.94510336 2025-06-05,04:08:29.000,156,11077670,-795,0,1749096508,12645.85948400999,128.57112593999773,54359.742476880005 2025-06-05,04:08:30.000,156,11077687,-795,0,1749096509,12645.86622032,128.56407680999837,54359.84728368 2025-06-05,04:08:31.000,156,11077689,-795,0,1749096510,12645.792120909995,128.57817507000436,54359.76343824001 2025-06-05,04:08:32.000,156,11077698,-795,0,1749096511,12645.81906614999,128.54997854999965,54359.80536096001 2025-06-05,04:08:33.000,156,11077708,-795,0,1749096512,12645.80559353,128.51473290000285,54360.14074272001 2025-06-05,04:08:34.000,156,11077644,-795,0,1749096513,12645.75843935999,128.46538899000006,54360.077858640005 2025-06-05,04:08:35.000,156,11077708,-795,0,1749096514,12645.67760363999,128.49358551000478,54359.96606472 2025-06-05,04:08:36.000,156,11077717,-795,0,1749096515,12645.64392209,128.43719247000263,54359.959077600004 2025-06-05,04:08:37.000,156,11077708,-795,0,1749096516,12645.569822679994,128.4583398600007,54359.65863144 2025-06-05,04:08:38.000,156,11077724,-795,0,1749096517,12645.529404819994,128.444241600002,54359.6795928 2025-06-05,04:08:39.000,156,11077697,-795,0,1749096518,12645.53614112999,128.40194681999856,54359.78439960001 2025-06-05,04:08:40.000,156,11077727,-795,0,1749096519,12645.495723269989,128.40899594999792,54359.76343824001 2025-06-05,04:08:41.000,156,11077696,-795,0,1749096520,12645.414887549989,128.40899594999792,54359.82632232 2025-06-05,04:08:42.000,156,11077723,-795,0,1749096521,12645.381205999998,128.3596520400024,54359.791386720004 2025-06-05,04:08:43.000,156,11077695,-795,0,1749096522,12645.313842899988,128.33850465000432,54359.70754128 2025-06-05,04:08:44.000,156,11077642,-795,0,1749096523,12645.320579209998,128.3103081299996,54359.70055416 2025-06-05,04:08:45.000,156,11077747,-795,0,1749096524,12645.354260759988,128.2468659599981,54359.63767008001 2025-06-05,04:08:46.000,156,11077730,-795,0,1749096525,12645.360997069998,128.19047292000323,54359.40010800001 2025-06-05,04:08:47.000,156,11077700,-795,0,1749096526,12645.199325629997,128.112932490003,54359.20446864 2025-06-05,04:08:48.000,156,11077720,-795,0,1749096527,12645.084808359992,128.04244119000214,54359.16254592001 2025-06-05,04:08:49.000,156,11077669,-795,0,1749096528,12644.977027399997,128.0988342300043,54359.35119816001 2025-06-05,04:08:50.000,156,11077684,-795,0,1749096529,12644.869246440001,128.20457118000195,54359.42106936001 2025-06-05,04:08:51.000,156,11077702,-795,0,1749096530,12644.76820179,128.31735725999897,54359.21844288 2025-06-05,04:08:52.000,156,11077731,-795,0,1749096531,12644.815355959996,128.54997854999965,54359.358185280005 2025-06-05,04:08:53.000,156,11077735,-795,0,1749096532,12644.943345849992,128.58522420000372,54359.44901784001 2025-06-05,04:08:54.000,156,11077714,-795,0,1749096533,12645.111753600002,128.62046985000052,54359.407095120005 2025-06-05,04:08:55.000,156,11077662,-795,0,1749096534,12645.199325629997,128.57817507000436,54359.41408224 2025-06-05,04:08:56.000,156,11077746,-795,0,1749096535,12645.233007180002,128.53588029000093,54359.3651724 2025-06-05,04:08:57.000,156,11077688,-795,0,1749096536,12645.185853009993,128.53588029000093,54359.30228832001 2025-06-05,04:08:58.000,156,11077681,-795,0,1749096537,12645.266688729993,128.47948724999878,54359.693567040005 2025-06-05,04:08:59.000,156,11077699,-795,0,1749096538,12645.293633969988,128.5429294200003,54359.6097216 2025-06-05,04:09:00.000,156,11077697,-795,0,1749096539,12645.253216110003,128.51473290000285,54359.61670872001 2025-06-05,04:09:01.000,156,11077670,-795,0,1749096540,12645.206061939993,128.557027679999,54359.59574736001 2025-06-05,04:09:02.000,156,11077679,-795,0,1749096541,12645.179116699997,128.59227333000308,54359.25337848001 2025-06-05,04:09:03.000,156,11077673,-795,0,1749096542,12645.206061939993,128.61342072000116,54359.46299208 2025-06-05,04:09:04.000,156,11077738,-795,0,1749096543,12645.165644079992,128.61342072000116,54359.51888904001 2025-06-05,04:09:05.000,156,11077724,-795,0,1749096544,12645.105017289992,128.63456810999924,54359.51190192 2025-06-05,04:09:06.000,156,11077660,-795,0,1749096545,12645.024181569992,128.61342072000116,54359.56779888001 2025-06-05,04:09:07.000,156,11077679,-795,0,1749096546,12644.936609539996,128.56407680999837,54359.623695840004 2025-06-05,04:09:08.000,156,11077678,-795,0,1749096547,12644.862510129991,128.57112593999773,54359.6097216 2025-06-05,04:09:09.000,156,11077713,-795,0,1749096548,12644.76146547999,128.5429294200003,54359.63767008001 2025-06-05,04:09:10.000,156,11077700,-795,0,1749096549,12644.60653035,128.5076837700035,54359.32324968 2025-06-05,04:09:11.000,156,11077695,-795,0,1749096550,12644.451595219994,128.49358551000478,54359.05773912 2025-06-05,04:09:12.000,156,11077689,-795,0,1749096551,12644.47854045999,128.43719247000263,54359.26735272 2025-06-05,04:09:13.000,156,11077703,-795,0,1749096552,12644.364023189999,128.43014334000327,54359.33722392 2025-06-05,04:09:14.000,156,11077690,-795,0,1749096553,12644.276451159989,128.37375030000112,54359.46299208 2025-06-05,04:09:15.000,156,11077750,-795,0,1749096554,12644.108043409993,128.36670117000176,54359.476966320006 2025-06-05,04:09:16.000,156,11077719,-795,0,1749096555,12643.953108280002,128.33850465000432,54359.31626256 2025-06-05,04:09:17.000,156,11077694,-795,0,1749096556,12643.825118389992,128.35260291000304,54359.33722392 2025-06-05,04:09:18.000,156,11077736,-795,0,1749096557,12643.764491599992,128.36670117000176,54359.37914664001 2025-06-05,04:09:19.000,156,11077703,-795,0,1749096558,12643.623029089991,128.31735725999897,54359.16254592001 2025-06-05,04:09:20.000,156,11077711,-795,0,1749096559,12643.54219336999,128.3103081299996,54359.14857168 2025-06-05,04:09:21.000,156,11077688,-795,0,1749096560,12643.36031299999,128.32440638999833,54358.88306112 2025-06-05,04:09:22.000,156,11077682,-795,0,1749096561,12643.313158829995,128.30325900000025,54358.88306112 2025-06-05,04:09:23.000,156,11077678,-795,0,1749096562,12643.17843262999,128.27506248000282,54359.11363608001 2025-06-05,04:09:24.000,156,11077729,-795,0,1749096563,12643.164960009999,128.30325900000025,54359.18350728001 2025-06-05,04:09:25.000,156,11077709,-795,0,1749096564,12643.104333219999,128.2609642200041,54359.12761032 2025-06-05,04:09:26.000,156,11077698,-795,0,1749096565,12642.956134399989,128.30325900000025,54358.98786792 2025-06-05,04:09:27.000,156,11077746,-795,0,1749096566,12642.922452849998,128.3103081299996,54358.58960208001 2025-06-05,04:09:28.000,156,11077676,-795,0,1749096567,12642.841617129998,128.32440638999833,54358.64549904 2025-06-05,04:09:29.000,156,11077709,-795,0,1749096568,12642.908980229993,128.3314555199977,54358.7712672 2025-06-05,04:09:30.000,156,11077658,-795,0,1749096569,12642.855089750003,128.3103081299996,54358.69440888 2025-06-05,04:09:31.000,156,11077733,-795,0,1749096570,12642.774254030002,128.27506248000282,54358.71537024 2025-06-05,04:09:32.000,156,11077718,-795,0,1749096571,12642.747308789993,128.25391509000474,54358.7712672 2025-06-05,04:09:33.000,156,11077716,-795,0,1749096572,12642.693418310002,128.2609642200041,54358.67344752 2025-06-05,04:09:34.000,156,11077737,-795,0,1749096573,12642.673209380002,128.25391509000474,54358.69440888 2025-06-05,04:09:35.000,156,11077743,-795,0,1749096574,12642.767517719993,128.21866944000067,54358.69440888 2025-06-05,04:09:36.000,156,11077710,-795,0,1749096575,12642.760781409997,128.1763746600045,54358.470821040006 2025-06-05,04:09:37.000,156,11077759,-795,0,1749096576,12642.774254030002,128.12703075000172,54358.49178240001 2025-06-05,04:09:38.000,156,11077620,-795,0,1749096577,12642.774254030002,128.06358858000021,54358.43588544 2025-06-05,04:09:39.000,156,11077744,-795,0,1749096578,12642.760781409997,127.97194989000127,54358.48479528 2025-06-05,04:09:40.000,156,11077733,-795,0,1749096579,12642.787726649993,127.93670424000447,54358.68043464001 2025-06-05,04:09:41.000,156,11077724,-795,0,1749096580,12642.754045100002,127.92260597999848,54358.50575664 2025-06-05,04:09:42.000,156,11077733,-795,0,1749096581,12642.821408199998,127.89440946000104,54358.51274376001 2025-06-05,04:09:43.000,156,11077730,-795,0,1749096582,12642.949398089993,127.87326207000297,54358.526718 2025-06-05,04:09:44.000,156,11077738,-795,0,1749096583,12642.942661779998,127.88736033000168,54358.25422032001 2025-06-05,04:09:45.000,156,11077697,-795,0,1749096584,12643.097596909989,127.88736033000168,54358.37300136001 2025-06-05,04:09:46.000,156,11077630,-795,0,1749096585,12643.111069529994,127.92965510999784,54358.303130160006 2025-06-05,04:09:47.000,156,11077704,-795,0,1749096586,12643.23905941999,127.95080250000319,54358.26120744 2025-06-05,04:09:48.000,156,11077735,-795,0,1749096587,12643.18516894,127.99309727999935,54358.33806576 2025-06-05,04:09:49.000,156,11077711,-795,0,1749096588,12643.2255868,128.0142446700047,54358.33107864 2025-06-05,04:09:50.000,156,11077733,-795,0,1749096589,12643.29968620999,128.02834293000342,54358.37300136001 2025-06-05,04:09:51.000,156,11077737,-795,0,1749096590,12643.25926834999,128.02834293000342,54358.21928472 2025-06-05,04:09:52.000,156,11077703,-795,0,1749096591,12643.2255868,128.09178509999765,54358.002684 2025-06-05,04:09:53.000,156,11077742,-795,0,1749096592,12643.13801476999,128.22571857000003,54358.04460672 2025-06-05,04:09:54.000,156,11077702,-795,0,1749096593,12643.023497499998,128.49358551000478,54358.016658240005 2025-06-05,04:09:55.000,156,11077695,-795,0,1749096594,12643.104333219999,128.72620679999818,54357.9328128 2025-06-05,04:09:56.000,156,11077701,-795,0,1749096595,12643.043706429999,128.83194375000312,54358.002684 2025-06-05,04:09:57.000,156,11077717,-795,0,1749096596,12643.212114179994,128.94472983000014,54358.0725552 2025-06-05,04:09:58.000,156,11077718,-795,0,1749096597,12643.32663145,129.0504667799978,54358.233258960005 2025-06-05,04:09:59.000,156,11077734,-795,0,1749096598,12643.48830289,128.95882808999886,54358.32409152001 2025-06-05,04:10:00.000,156,11077716,-795,0,1749096599,12643.575874919996,128.95882808999886,54358.19832336 2025-06-05,04:10:01.000,156,11077700,-795,0,1749096600,12643.582611229991,128.96587721999822,54357.967748400006 2025-06-05,04:10:02.000,156,11077665,-795,0,1749096601,12643.636501709996,128.95882808999886,54358.05159384 2025-06-05,04:10:03.000,156,11077698,-795,0,1749096602,12643.697128499996,128.90948418000335,54358.03063248 2025-06-05,04:10:04.000,156,11077715,-795,0,1749096603,12643.703864809992,128.83899288000248,54358.27518168001 2025-06-05,04:10:05.000,156,11077735,-795,0,1749096604,12643.757755289997,128.7896489699997,54358.15640064001 2025-06-05,04:10:06.000,156,11077749,-795,0,1749096605,12643.737546359996,128.74030506000418,54358.17736200001 2025-06-05,04:10:07.000,156,11077686,-795,0,1749096606,12643.865536249992,128.73325593000482,54358.1424264 2025-06-05,04:10:08.000,156,11077761,-795,0,1749096607,12643.912690420002,128.6557155000046,54358.27518168001 2025-06-05,04:10:09.000,156,11077722,-795,0,1749096608,12643.973317210002,128.58522420000372,54358.05858096001 2025-06-05,04:10:10.000,156,11077686,-795,0,1749096609,12643.926163039992,128.53588029000093,54358.00967112001 2025-06-05,04:10:11.000,156,11077728,-795,0,1749096610,12643.932899350002,128.48653637999814,54357.848967360005 2025-06-05,04:10:12.000,156,11077698,-795,0,1749096611,12643.959844589997,128.37375030000112,54357.946787040004 2025-06-05,04:10:13.000,156,11077707,-795,0,1749096612,12643.966580899993,128.3103081299996,54358.16338776 2025-06-05,04:10:14.000,156,11077703,-795,0,1749096613,12644.020471379998,128.23276769999939,54358.26819456 2025-06-05,04:10:15.000,156,11077719,-795,0,1749096614,12644.047416619993,128.21866944000067,54358.27518168001 2025-06-05,04:10:16.000,156,11077735,-795,0,1749096615,12643.993526140002,128.1481781399998,54358.22627184001 2025-06-05,04:10:17.000,156,11077730,-795,0,1749096616,12644.000262449998,128.12703075000172,54357.90486432 2025-06-05,04:10:18.000,156,11077738,-795,0,1749096617,12643.993526140002,128.10588336000365,54357.90486432 2025-06-05,04:10:19.000,156,11077707,-795,0,1749096618,12643.980053519997,128.09178509999765,54357.85595448 2025-06-05,04:10:20.000,156,11077735,-795,0,1749096619,12643.953108280002,128.0847359699983,54357.87691584 2025-06-05,04:10:21.000,156,11077745,-795,0,1749096620,12643.865536249992,128.0494903200015,54357.98870976001 2025-06-05,04:10:22.000,156,11077725,-795,0,1749096621,12643.757755289997,128.0494903200015,54357.9328128 2025-06-05,04:10:23.000,156,11077693,-795,0,1749096622,12643.798173149997,128.0988342300043,54358.05159384 2025-06-05,04:10:24.000,156,11077704,-795,0,1749096623,12643.757755289997,128.02834293000342,54358.21928472 2025-06-05,04:10:25.000,156,11077696,-795,0,1749096624,12643.764491599992,128.00719553999807,54357.90486432 2025-06-05,04:10:26.000,156,11077702,-795,0,1749096625,12643.676919569996,127.98604814999999,54357.89089008001 2025-06-05,04:10:27.000,156,11077721,-795,0,1749096626,12643.616292779996,127.98604814999999,54357.71621208 2025-06-05,04:10:28.000,156,11077721,-795,0,1749096627,12643.562402299991,127.92965510999784,54357.6882636 2025-06-05,04:10:29.000,156,11077748,-795,0,1749096628,12643.50851182,127.8662129400036,54357.91883856001 2025-06-05,04:10:30.000,156,11077705,-795,0,1749096629,12643.515248129996,127.8662129400036,54358.03761960001 2025-06-05,04:10:31.000,156,11077721,-795,0,1749096630,12643.40073085999,127.82391816000018,54357.89089008001 2025-06-05,04:10:32.000,156,11077694,-795,0,1749096631,12643.40746717,127.85211468000489,54357.93979992001 2025-06-05,04:10:33.000,156,11077693,-795,0,1749096632,12643.40073085999,127.84506554999825,54357.89089008001 2025-06-05,04:10:34.000,156,11077663,-795,0,1749096633,12643.31989513999,127.87326207000297,54357.779096160004 2025-06-05,04:10:35.000,156,11077725,-795,0,1749096634,12643.292949899995,127.88736033000168,54357.70223784001 2025-06-05,04:10:36.000,156,11077672,-795,0,1749096635,12643.17843262999,127.91555684999912,54357.611405280004 2025-06-05,04:10:37.000,156,11077724,-795,0,1749096636,12643.15822369999,127.95080250000319,54357.71621208 2025-06-05,04:10:38.000,156,11077736,-795,0,1749096637,12643.164960009999,127.97194989000127,54357.91883856001 2025-06-05,04:10:39.000,156,11077704,-795,0,1749096638,12643.212114179994,128.03539206000278,54358.02364536 2025-06-05,04:10:40.000,156,11077720,-795,0,1749096639,12643.144751079999,128.06358858000021,54357.946787040004 2025-06-05,04:10:41.000,156,11077744,-795,0,1749096640,12643.084124289999,128.0847359699983,54357.78608328 2025-06-05,04:10:42.000,156,11077682,-795,0,1749096641,12643.111069529994,128.09178509999765,54357.6183924 2025-06-05,04:10:43.000,156,11077699,-795,0,1749096642,12643.164960009999,128.07768683999893,54357.66730224 2025-06-05,04:10:44.000,156,11077732,-795,0,1749096643,12643.124542149999,128.09178509999765,54357.63935376 2025-06-05,04:10:45.000,156,11077710,-795,0,1749096644,12643.144751079999,128.0988342300043,54357.65332800001 2025-06-05,04:10:46.000,156,11077769,-795,0,1749096645,12643.090860599994,128.06358858000021,54357.80704464 2025-06-05,04:10:47.000,156,11077748,-795,0,1749096646,12643.097596909989,128.03539206000278,54357.79307040001 2025-06-05,04:10:48.000,156,11077694,-795,0,1749096647,12643.050442739994,128.05653945000086,54357.72319920001 2025-06-05,04:10:49.000,156,11077707,-635,0,1749096648,12643.077387979989,128.06358858000021,54357.82101888001 2025-06-05,04:10:50.000,156,11077705,-795,0,1749096649,12642.983079639998,128.07768683999893,54357.562495440005 2025-06-05,04:10:51.000,156,11077725,-795,0,1749096650,12642.875298679988,128.06358858000021,54357.345894720005 2025-06-05,04:10:52.000,156,11077730,-795,0,1749096651,12642.774254030002,128.07063770999957,54357.443714400004 2025-06-05,04:10:53.000,156,11077726,-795,0,1749096652,12642.733836170002,128.04244119000214,54357.394804560005 2025-06-05,04:10:54.000,156,11077721,-795,0,1749096653,12642.679945689997,128.0001464099987,54357.65332800001 2025-06-05,04:10:55.000,156,11077725,-795,0,1749096654,12642.599109969997,127.99309727999935,54357.66031512 2025-06-05,04:10:56.000,156,11077715,-795,0,1749096655,12642.498065319996,127.9014585900004,54357.562495440005 2025-06-05,04:10:57.000,156,11077711,-795,0,1749096656,12642.417229599996,127.92260597999848,54357.45768864001 2025-06-05,04:10:58.000,156,11077699,-795,0,1749096657,12642.376811739996,127.90850771999976,54357.40877880001 2025-06-05,04:10:59.000,156,11077692,-795,0,1749096658,12642.343130189991,127.87326207000297,54357.178203840005 2025-06-05,04:11:00.000,156,11077715,-795,0,1749096659,12642.255558159995,127.8027707700021,54357.129294000006 2025-06-05,04:11:01.000,156,11077694,-795,0,1749096660,12642.24208553999,127.80981990000146,54357.13628112 2025-06-05,04:11:02.000,156,11077721,-795,0,1749096661,12642.16798613,127.78867251000338,54357.303972 2025-06-05,04:11:03.000,156,11077707,-795,0,1749096662,12642.14104088999,127.74637772999995,54357.33890760001 2025-06-05,04:11:04.000,156,11077729,-795,0,1749096663,12642.1477772,127.67588642999908,54357.43672728001 2025-06-05,04:11:05.000,156,11077760,-795,0,1749096664,12642.093886719995,127.64064078000229,54357.43672728001 2025-06-05,04:11:06.000,156,11077733,-795,0,1749096665,12642.02652362,127.57719861000078,54357.35986896 2025-06-05,04:11:07.000,156,11077756,-795,0,1749096666,12641.97936944999,127.57014948000142,54356.95461600001 2025-06-05,04:11:08.000,156,11077696,-795,0,1749096667,12641.952424209994,127.52785469999799,54356.98256448001 2025-06-05,04:11:09.000,156,11077723,-795,0,1749096668,12641.945687899999,127.49965818000055,54357.06640992 2025-06-05,04:11:10.000,156,11077715,-795,0,1749096669,12641.878324799989,127.43621600999904,54357.15724248 2025-06-05,04:11:11.000,156,11077724,-795,0,1749096670,12641.790752769994,127.42211775000033,54357.11531976 2025-06-05,04:11:12.000,156,11077733,-795,0,1749096671,12641.777280149989,127.37277384000481,54357.11531976 2025-06-05,04:11:13.000,156,11077707,-795,0,1749096672,12641.757071219989,127.33047906000138,54357.20615232 2025-06-05,04:11:14.000,156,11077716,-795,0,1749096673,12641.669499189993,127.28818427999795,54357.129294000006 2025-06-05,04:11:15.000,156,11077746,-795,0,1749096674,12641.588663469993,127.2458895000018,54356.80089936 2025-06-05,04:11:16.000,156,11077739,-795,0,1749096675,12641.534772990002,127.21769298000436,54356.7100668 2025-06-05,04:11:17.000,156,11077779,-795,0,1749096676,12641.453937270002,127.21769298000436,54356.61923424001 2025-06-05,04:11:18.000,156,11077745,-795,0,1749096677,12641.447200959992,127.22474211000372,54356.73801528001 2025-06-05,04:11:19.000,156,11077750,-795,0,1749096678,12641.400046789997,127.12605428999814,54356.92666752 2025-06-05,04:11:20.000,156,11077718,-795,0,1749096679,12641.312474760001,127.08375951000198,54356.793912240006 2025-06-05,04:11:21.000,156,11077732,-795,0,1749096680,12641.258584279996,127.13310342000477,54356.7100668 2025-06-05,04:11:22.000,156,11077676,-795,0,1749096681,12641.265320589991,127.11195602999942,54356.68211832 2025-06-05,04:11:23.000,156,11077711,-795,0,1749096682,12641.292265830001,127.0978577700007,54356.45154336001 2025-06-05,04:11:24.000,156,11077742,-795,0,1749096683,12641.292265830001,127.09080864000134,54356.38167216001 2025-06-05,04:11:25.000,156,11077733,-795,0,1749096684,12641.278793209996,127.11195602999942,54356.36071080001 2025-06-05,04:11:26.000,156,11077737,-795,0,1749096685,12641.251847970001,127.15425081000285,54356.241929760006 2025-06-05,04:11:27.000,156,11077733,-795,0,1749096686,12641.251847970001,127.18949645999965,54356.42359488 2025-06-05,04:11:28.000,156,11077716,-795,0,1749096687,12641.278793209996,127.20359471999836,54356.388659280005 2025-06-05,04:11:29.000,156,11077778,-795,0,1749096688,12641.366365239992,127.23179124000308,54356.52141456 2025-06-05,04:11:30.000,156,11077696,-795,0,1749096689,12641.265320589991,127.20359471999836,54356.16507144001 2025-06-05,04:11:31.000,156,11077731,-795,0,1749096690,12641.393310480002,127.33047906000138,54356.14411008001 2025-06-05,04:11:32.000,156,11077712,-795,0,1749096691,12641.467409889992,127.33047906000138,54355.99039344 2025-06-05,04:11:33.000,156,11077725,-795,0,1749096692,12641.521300369997,127.38687210000353,54355.99039344 2025-06-05,04:11:34.000,156,11077711,-795,0,1749096693,12641.595399780002,127.4080194900016,54356.13712296 2025-06-05,04:11:35.000,156,11077702,-795,0,1749096694,12641.629081329993,127.43621600999904,54356.241929760006 2025-06-05,04:11:36.000,156,11077731,-795,0,1749096695,12641.629081329993,127.4432651399984,54356.24891688 2025-06-05,04:11:37.000,156,11077738,-795,0,1749096696,12641.669499189993,127.45031426999776,54356.08821312 2025-06-05,04:11:38.000,156,11077686,-795,0,1749096697,12641.662762879998,127.48555992000183,54356.081226 2025-06-05,04:11:39.000,156,11077721,-795,0,1749096698,12641.757071219989,127.47851079000247,54356.13013584 2025-06-05,04:11:40.000,156,11077749,-795,0,1749096699,12641.831170629994,127.4432651399984,54355.94847072001 2025-06-05,04:11:41.000,156,11077681,-795,0,1749096700,12641.810961699994,127.51375643999927,54355.81571544 2025-06-05,04:11:42.000,156,11077732,-795,0,1749096701,12641.837906939989,127.47146166000311,54355.8017412 2025-06-05,04:11:43.000,156,11077711,-795,0,1749096702,12641.905270039999,127.47851079000247,54355.91353512 2025-06-05,04:11:44.000,156,11077750,-795,0,1749096703,12641.952424209994,127.42211775000033,54356.20000704 2025-06-05,04:11:45.000,156,11077709,-795,0,1749096704,12641.99957837999,127.40097036000225,54356.123148720006 2025-06-05,04:11:46.000,156,11077724,-795,0,1749096705,12642.053468859995,127.33752819000074,54356.102187360004 2025-06-05,04:11:47.000,156,11077750,-795,0,1749096706,12642.01978730999,127.35162644999946,54355.92750936001 2025-06-05,04:11:48.000,156,11077718,-795,0,1749096707,12642.114095649995,127.30228254000394,54355.66199880001 2025-06-05,04:11:49.000,156,11077706,-795,0,1749096708,12642.20840399,127.25998776000051,54355.77379272 2025-06-05,04:11:50.000,156,11077680,-795,0,1749096709,12642.235349229995,127.2458895000018,54355.78077984001 2025-06-05,04:11:51.000,156,11077708,-795,0,1749096710,12642.30271232999,127.18949645999965,54355.64103744001 2025-06-05,04:11:52.000,156,11077694,-795,0,1749096711,12642.430702220001,127.14015255000413,54355.89257376 2025-06-05,04:11:53.000,156,11077726,-795,0,1749096712,12642.545219489992,127.13310342000477,54355.96943208 2025-06-05,04:11:54.000,156,11077688,-795,0,1749096713,12642.659736759997,127.11900515999878,54355.87859952001 2025-06-05,04:11:55.000,156,11077699,-795,0,1749096714,12642.706890929992,127.15425081000285,54355.84366392 2025-06-05,04:11:56.000,156,11077733,-795,0,1749096715,12642.733836170002,127.14720168000349,54355.550204880004 2025-06-05,04:11:57.000,156,11077746,-795,0,1749096716,12642.895507609988,127.15425081000285,54355.48033368 2025-06-05,04:11:58.000,156,11077710,-795,0,1749096717,12643.036970119989,127.17539820000093,54355.61308896001 2025-06-05,04:11:59.000,156,11077690,-795,0,1749096718,12643.18516894,127.23179124000308,54355.65501168 2025-06-05,04:12:00.000,156,11077694,-795,0,1749096719,12643.23905941999,127.30228254000394,54355.82968968001 2025-06-05,04:12:01.000,156,11077720,-795,0,1749096720,12643.313158829995,127.35162644999946,54355.72488288 2025-06-05,04:12:02.000,156,11077697,-795,0,1749096721,12643.40746717,127.39392123000289,54355.766805600004 2025-06-05,04:12:03.000,156,11077717,-795,0,1749096722,12643.495039199996,127.43621600999904,54355.77379272 2025-06-05,04:12:04.000,156,11077699,-795,0,1749096723,12643.643238019991,127.54900209000334,54355.72488288 2025-06-05,04:12:05.000,156,11077706,-795,0,1749096724,12643.757755289997,127.64768991000165,54355.6270632 2025-06-05,04:12:06.000,156,11077723,-795,0,1749096725,12643.811645770002,127.68293555999844,54355.50828216 2025-06-05,04:12:07.000,156,11077713,-795,0,1749096726,12643.946371969992,127.75342685999931,54355.59212760001 2025-06-05,04:12:08.000,156,11077746,-795,0,1749096727,12644.033944000003,127.74637772999995,54355.74584424 2025-06-05,04:12:09.000,156,11077721,-795,0,1749096728,12644.168670199993,127.80981990000146,54355.91353512 2025-06-05,04:12:10.000,156,11077639,-795,0,1749096729,12644.289923779994,127.80981990000146,54355.89956088001 2025-06-05,04:12:11.000,156,11077708,-795,0,1749096730,12644.283187469999,127.89440946000104,54355.73187000001 2025-06-05,04:12:12.000,156,11077760,-795,0,1749096731,12644.40444105,127.88031120000232,54355.72488288 2025-06-05,04:12:13.000,156,11077732,-795,0,1749096732,12644.532430939995,127.95080250000319,54355.599114720004 2025-06-05,04:12:14.000,156,11077729,-795,0,1749096733,12644.653684519995,127.92965510999784,54355.73187000001 2025-06-05,04:12:15.000,156,11077740,-795,0,1749096734,12644.70083868999,127.92965510999784,54355.77379272 2025-06-05,04:12:16.000,156,11077730,-795,0,1749096735,12644.795147029996,127.95785163000255,54355.75981848001 2025-06-05,04:12:17.000,156,11077678,-795,0,1749096736,12644.707575,127.93670424000447,54355.87859952001 2025-06-05,04:12:18.000,156,11077704,-795,0,1749096737,12644.754729169996,127.91555684999912,54355.87859952001 2025-06-05,04:12:19.000,156,11077699,-795,0,1749096738,12644.781674409991,127.91555684999912,54355.92750936001 2025-06-05,04:12:20.000,156,11077700,-795,0,1749096739,12644.78841072,127.88031120000232,54355.96943208 2025-06-05,04:12:21.000,156,11077736,-795,0,1749096740,12644.74125654999,127.87326207000297,54355.67597304 2025-06-05,04:12:22.000,156,11077730,-795,0,1749096741,12644.74799286,127.85916381000425,54355.6969344 2025-06-05,04:12:23.000,156,11077751,-795,0,1749096742,12644.72778393,127.8027707700021,54355.75981848001 2025-06-05,04:12:24.000,156,11077720,-795,0,1749096743,12644.673893449995,127.74637772999995,54355.836676800005 2025-06-05,04:12:25.000,156,11077730,-795,0,1749096744,12644.653684519995,127.69703382000444,54356.08821312 2025-06-05,04:12:26.000,156,11077656,-795,0,1749096745,12644.55937617999,127.64064078000229,54356.03231616 2025-06-05,04:12:27.000,156,11077717,-795,0,1749096746,12644.364023189999,127.57719861000078,54355.86462528 2025-06-05,04:12:28.000,156,11077642,-795,0,1749096747,12644.310132709994,127.49260905000119,54355.89257376 2025-06-05,04:12:29.000,156,11077723,-795,0,1749096748,12644.283187469999,127.43621600999904,54355.81571544 2025-06-05,04:12:30.000,156,11077669,-795,0,1749096749,12644.236033299989,127.40097036000225,54355.717895760004 2025-06-05,04:12:31.000,156,11077714,-795,0,1749096750,12644.000262449998,127.40097036000225,54355.48033368 2025-06-05,04:12:32.000,156,11077711,-795,0,1749096751,12644.074361859988,127.35162644999946,54355.72488288 2025-06-05,04:12:33.000,156,11077736,-795,0,1749096752,12644.054152930003,127.25293863000115,54355.89956088001 2025-06-05,04:12:34.000,156,11077668,-795,0,1749096753,12644.060889239998,127.23179124000308,54355.99738056001 2025-06-05,04:12:35.000,156,11077736,-795,0,1749096754,12644.006998759993,127.23179124000308,54355.96943208 2025-06-05,04:12:36.000,156,11077694,-795,0,1749096755,12643.966580899993,127.23884037000244,54355.94847072001 2025-06-05,04:12:37.000,156,11077694,-795,0,1749096756,12643.858799939997,127.27408601999923,54355.78077984001 2025-06-05,04:12:38.000,156,11077713,-795,0,1749096757,12643.865536249992,127.30228254000394,54355.6969344 2025-06-05,04:12:39.000,156,11077741,-795,0,1749096758,12643.953108280002,127.31638080000266,54355.82968968001 2025-06-05,04:12:40.000,156,11077725,-795,0,1749096759,12643.980053519997,127.3445773200001,54355.87859952001 2025-06-05,04:12:41.000,156,11077706,-795,0,1749096760,12643.872272560002,127.40097036000225,54355.68296016 2025-06-05,04:12:42.000,156,11077668,-795,0,1749096761,12643.912690420002,127.4573634000044,54355.96244496 2025-06-05,04:12:43.000,156,11077624,-795,0,1749096762,12643.953108280002,127.42211775000033,54355.91353512 2025-06-05,04:12:44.000,156,11077696,-795,0,1749096763,12643.959844589997,127.53490383000462,54355.96943208 2025-06-05,04:12:45.000,156,11077736,-795,0,1749096764,12644.013735070002,127.63359165000293,54355.98340632 2025-06-05,04:12:46.000,156,11077724,-795,0,1749096765,12643.932899350002,127.71818121000251,54355.64802456 2025-06-05,04:12:47.000,156,11077707,-795,0,1749096766,12644.013735070002,127.74637772999995,54355.6969344 2025-06-05,04:12:48.000,156,11077730,-795,0,1749096767,12644.067625549993,127.8380164199989,54355.86462528 2025-06-05,04:12:49.000,156,11077717,-795,0,1749096768,12644.040680309998,127.94375337000383,54355.85763816001 2025-06-05,04:12:50.000,156,11077729,-795,0,1749096769,12644.040680309998,127.98604814999999,54356.03930328 2025-06-05,04:12:51.000,156,11077710,-795,0,1749096770,12643.986789829993,128.0847359699983,54355.8716124 2025-06-05,04:12:52.000,156,11077707,-795,0,1749096771,12644.000262449998,128.16227639999852,54355.955457840006 2025-06-05,04:12:53.000,156,11077711,-795,0,1749096772,12644.040680309998,128.23276769999939,54355.9414836 2025-06-05,04:12:54.000,156,11077743,-795,0,1749096773,12644.087834479993,128.31735725999897,54355.836676800005 2025-06-05,04:12:55.000,156,11077711,-795,0,1749096774,12644.121516029998,128.40194681999856,54355.81571544 2025-06-05,04:12:56.000,156,11077733,-795,0,1749096775,12644.101307099998,128.49358551000478,54355.80872832001 2025-06-05,04:12:57.000,156,11077694,-795,0,1749096776,12644.114779719988,128.56407680999837,54355.74584424 2025-06-05,04:12:58.000,156,11077747,-795,0,1749096777,12644.148461269993,128.557027679999,54356.11616160001 2025-06-05,04:12:59.000,156,11077754,-795,0,1749096778,12644.188879129993,128.64866636999795,54356.053277520004 2025-06-05,04:13:00.000,156,11077716,-795,0,1749096779,12644.229296989994,128.68391202000203,54356.08821312 2025-06-05,04:13:01.000,156,11077716,-795,0,1749096780,12644.229296989994,128.74735419000353,54355.97641920001 2025-06-05,04:13:02.000,156,11077728,-795,0,1749096781,12644.222560679998,128.7896489699997,54355.85065104 2025-06-05,04:13:03.000,156,11077740,-795,0,1749096782,12644.296660089989,128.86014027000056,54355.78077984001 2025-06-05,04:13:04.000,156,11077765,-795,0,1749096783,12644.43812259999,128.87423852999927,54355.92750936001 2025-06-05,04:13:05.000,156,11077752,-795,0,1749096784,12644.451595219994,128.93768070000078,54355.9414836 2025-06-05,04:13:06.000,156,11077689,-795,0,1749096785,12644.47854045999,128.9517789599995,54356.081226 2025-06-05,04:13:07.000,156,11077701,-795,0,1749096786,12644.46506784,129.02931938999973,54355.98340632 2025-06-05,04:13:08.000,156,11077695,-795,0,1749096787,12644.51895831999,129.07866330000252,54356.08821312 2025-06-05,04:13:09.000,156,11077714,-795,0,1749096788,12644.653684519995,129.08571243000188,54356.172058560005 2025-06-05,04:13:10.000,156,11077748,-795,0,1749096789,12644.64694821,129.12800720999803,54356.13013584 2025-06-05,04:13:11.000,156,11077745,-795,0,1749096790,12644.70083868999,129.19144937999954,54355.92750936001 2025-06-05,04:13:12.000,156,11077713,-795,0,1749096791,12644.801883339991,129.19144937999954,54355.98340632 2025-06-05,04:13:13.000,156,11077705,-795,0,1749096792,12644.936609539996,129.2478424200017,54356.074238880006 2025-06-05,04:13:14.000,156,11077723,-795,0,1749096793,12644.929873230001,129.2266950300036,54356.11616160001 2025-06-05,04:13:15.000,156,11077721,-795,0,1749096794,12644.977027399997,129.2266950300036,54356.33276232001 2025-06-05,04:13:16.000,156,11077716,-795,0,1749096795,12644.977027399997,129.23374416000297,54356.24891688 2025-06-05,04:13:17.000,156,11077714,-795,0,1749096796,12645.024181569992,129.21964590000425,54356.24891688 2025-06-05,04:13:18.000,156,11077708,-795,0,1749096797,12645.105017289992,129.19144937999954,54356.41660776 2025-06-05,04:13:19.000,156,11077719,-795,0,1749096798,12645.165644079992,129.24079329000233,54356.24891688 2025-06-05,04:13:20.000,156,11077677,-795,0,1749096799,12645.185853009993,129.21964590000425,54356.16507144001 2025-06-05,04:13:21.000,156,11077715,-795,0,1749096800,12645.206061939993,129.21964590000425,54356.06725176001 2025-06-05,04:13:22.000,156,11077679,-795,0,1749096801,12645.286897659993,129.17030199000146,54356.1510972 2025-06-05,04:13:23.000,156,11077639,-795,0,1749096802,12645.320579209998,129.18440025000018,54356.36071080001 2025-06-05,04:13:24.000,156,11077724,-795,0,1749096803,12645.401414929998,129.17030199000146,54356.45154336001 2025-06-05,04:13:25.000,156,11077681,-795,0,1749096804,12645.381205999998,129.19144937999954,54356.37468504 2025-06-05,04:13:26.000,156,11077689,-795,0,1749096805,12645.482250649999,129.1632528600021,54356.44455624 2025-06-05,04:13:27.000,156,11077685,-795,0,1749096806,12645.583295299999,129.17030199000146,54356.35372368 2025-06-05,04:13:28.000,156,11077721,-795,0,1749096807,12645.70454888,129.13505634000467,54356.43058200001 2025-06-05,04:13:29.000,156,11077700,-795,0,1749096808,12645.77864828999,129.12095807999867,54356.3956464 2025-06-05,04:13:30.000,156,11077702,-795,0,1749096809,12645.87969293999,129.07161417000316,54356.37468504 2025-06-05,04:13:31.000,156,11077724,-795,0,1749096810,12645.87969293999,129.07866330000252,54356.4655176 2025-06-05,04:13:32.000,156,11077718,-795,0,1749096811,12645.90663818,129.04341764999845,54356.4655176 2025-06-05,04:13:33.000,156,11077703,-795,0,1749096812,12646.02789176,129.0504667799978,54356.59128576 2025-06-05,04:13:34.000,156,11077740,-795,0,1749096813,12646.216508439997,129.10685981999995,54356.78692512001 2025-06-05,04:13:35.000,156,11077696,-795,0,1749096814,12646.364707259992,129.07161417000316,54356.83583496001 2025-06-05,04:13:36.000,156,11077739,-795,0,1749096815,12646.459015599998,129.13505634000467,54356.64718272001 2025-06-05,04:13:37.000,156,11077702,-795,0,1749096816,12646.499433459998,129.17030199000146,54356.58429864 2025-06-05,04:13:38.000,156,11077661,-795,0,1749096817,12646.600478109998,129.21964590000425,54356.58429864 2025-06-05,04:13:39.000,156,11077748,-795,0,1749096818,12646.674577519989,129.27603893999913,54356.80788648 2025-06-05,04:13:40.000,156,11077705,-795,0,1749096819,12646.688050139994,129.33243198000127,54356.9196804 2025-06-05,04:13:41.000,156,11077744,-795,0,1749096820,12646.667841209994,129.36767762999807,54356.88474480001 2025-06-05,04:13:42.000,156,11077764,-795,0,1749096821,12646.694786449989,129.4593163200043,54356.83583496001 2025-06-05,04:13:43.000,156,11077706,-795,0,1749096822,12646.789094789994,129.48046371000237,54356.912693280006 2025-06-05,04:13:44.000,156,11077698,-795,0,1749096823,12646.869930509994,129.56505327000195,54356.83583496001 2025-06-05,04:13:45.000,156,11077749,-795,0,1749096824,12646.8631942,129.60029891999875,54356.85679632 2025-06-05,04:13:46.000,156,11077660,-795,0,1749096825,12646.88340313,129.64259370000218,54356.85679632 2025-06-05,04:13:47.000,156,11077735,-795,0,1749096826,12646.90361206,129.66374109000026,54356.82884784 2025-06-05,04:13:48.000,156,11077696,-795,0,1749096827,12646.869930509994,129.6919376099977,54356.98256448001 2025-06-05,04:13:49.000,156,11077754,-795,0,1749096828,12646.930557299995,129.6566919600009,54356.99653872 2025-06-05,04:13:50.000,156,11077729,-795,0,1749096829,12647.04507457,129.69898674000433,54357.12230688001 2025-06-05,04:13:51.000,156,11077712,-795,0,1749096830,12647.05854718999,129.67079021999962,54357.080384160006 2025-06-05,04:13:52.000,156,11077701,-795,0,1749096831,12647.18653708,129.68488847999834,54356.96859024 2025-06-05,04:13:53.000,156,11077752,-795,0,1749096832,12647.307790660001,129.63554457000282,54357.080384160006 2025-06-05,04:13:54.000,156,11077684,-795,0,1749096833,12647.354944829996,129.6073480499981,54357.05243568001 2025-06-05,04:13:55.000,156,11077729,-715,0,1749096834,12647.462725789992,129.58620066000003,54357.05243568001 2025-06-05,04:13:56.000,156,11077732,-795,0,1749096835,12647.469462100002,129.5721024000013,54357.24108792001 2025-06-05,04:13:57.000,156,11077697,-795,0,1749096836,12647.536825199997,129.54390588000388,54357.19916520001 2025-06-05,04:13:58.000,156,11077705,-795,0,1749096837,12647.637869849998,129.54390588000388,54357.35288184 2025-06-05,04:13:59.000,156,11077730,-795,0,1749096838,12647.752387119988,129.4593163200043,54357.443714400004 2025-06-05,04:14:00.000,156,11077731,-795,0,1749096839,12647.799541289998,129.6073480499981,54357.227113680005 2025-06-05,04:14:01.000,156,11077705,-795,0,1749096840,12647.839959149998,129.57915153000067,54357.06640992 2025-06-05,04:14:02.000,156,11077656,-795,0,1749096841,12647.839959149998,129.5721024000013,54357.12230688001 2025-06-05,04:14:03.000,156,11077663,-795,0,1749096842,12647.860168079998,129.5721024000013,54357.2341008 2025-06-05,04:14:04.000,156,11077722,-795,0,1749096843,12647.873640699989,129.5932497899994,54357.42275304 2025-06-05,04:14:05.000,156,11077712,-795,0,1749096844,12647.887113319994,129.52275848999852,54357.562495440005 2025-06-05,04:14:06.000,156,11077719,-795,0,1749096845,12647.698496639998,129.54390588000388,54357.18519096 2025-06-05,04:14:07.000,156,11077719,-795,0,1749096846,12647.732178189988,129.55095501000324,54357.45768864001 2025-06-05,04:14:08.000,156,11077723,-795,0,1749096847,12647.685024019993,129.5721024000013,54357.47865 2025-06-05,04:14:09.000,156,11077702,-795,0,1749096848,12647.685024019993,129.5086602299998,54357.3738432 2025-06-05,04:14:10.000,156,11077641,-795,0,1749096849,12647.536825199997,129.52275848999852,54357.31095912 2025-06-05,04:14:11.000,156,11077702,-795,0,1749096850,12647.361681139992,129.473414580003,54357.129294000006 2025-06-05,04:14:12.000,156,11077731,-795,0,1749096851,12647.280845419991,129.43816892999894,54357.22012656001 2025-06-05,04:14:13.000,156,11077692,-795,0,1749096852,12647.17980076999,129.38177589000406,54357.42974016 2025-06-05,04:14:14.000,156,11077698,-795,0,1749096853,12647.051810879995,129.40292328000214,54357.52755984 2025-06-05,04:14:15.000,156,11077718,-795,0,1749096854,12646.93729360999,129.34653024,54357.45070152 2025-06-05,04:14:16.000,156,11077713,-795,0,1749096855,12646.90361206,129.29718633000448,54357.49961136 2025-06-05,04:14:17.000,156,11077727,-795,0,1749096856,12646.82277634,129.23374416000297,54357.24108792001 2025-06-05,04:14:18.000,156,11077653,-795,0,1749096857,12646.661104899998,129.19144937999954,54357.03846144 2025-06-05,04:14:19.000,156,11077682,-755,0,1749096858,12646.593741799988,129.12095807999867,54357.04544856 2025-06-05,04:14:20.000,156,11077743,-795,0,1749096859,12646.459015599998,129.07866330000252,54357.11531976 2025-06-05,04:14:21.000,156,11077713,-795,0,1749096860,12646.357970949997,129.02931938999973,54357.19217808 2025-06-05,04:14:22.000,156,11077723,-795,0,1749096861,12646.236717369997,128.98702461000357,54357.22012656001 2025-06-05,04:14:23.000,156,11077724,-795,0,1749096862,12646.182826889992,128.93768070000078,54357.17121672001 2025-06-05,04:14:24.000,156,11077718,-795,0,1749096863,12646.122200099991,128.9165333100027,54357.2341008 2025-06-05,04:14:25.000,156,11077726,-795,0,1749096864,12646.041364379991,128.888336789998,54357.00352584001 2025-06-05,04:14:26.000,156,11077673,-795,0,1749096865,12645.832538769995,128.9165333100027,54356.87077056 2025-06-05,04:14:27.000,156,11077745,-795,0,1749096866,12645.771911979995,128.88128765999863,54356.76596376001 2025-06-05,04:14:28.000,156,11077689,-795,0,1749096867,12645.603504229999,128.93063157000142,54356.75897664 2025-06-05,04:14:29.000,156,11077705,-795,0,1749096868,12645.53614112999,128.86718939999992,54357.07339704001 2025-06-05,04:14:30.000,156,11077723,-795,0,1749096869,12645.408151239993,128.93063157000142,54357.0943584 2025-06-05,04:14:31.000,156,11077748,-795,0,1749096870,12645.286897659993,128.89538592000463,54356.912693280006 2025-06-05,04:14:32.000,156,11077702,-795,0,1749096871,12645.199325629997,128.86014027000056,54356.99653872 2025-06-05,04:14:33.000,156,11077718,-795,0,1749096872,12644.990500020001,128.902435050004,54356.82186072 2025-06-05,04:14:34.000,156,11077655,-795,0,1749096873,12644.943345849992,128.9165333100027,54356.65416984 2025-06-05,04:14:35.000,156,11077714,-795,0,1749096874,12644.842301199991,128.86014027000056,54356.7100668 2025-06-05,04:14:36.000,156,11077706,-795,0,1749096875,12644.633475589995,128.88128765999863,54356.54237592 2025-06-05,04:14:37.000,156,11077747,-795,0,1749096876,12644.552639869995,128.82489462000376,54356.57032440001 2025-06-05,04:14:38.000,156,11077665,-795,0,1749096877,12644.45833152999,128.82489462000376,54356.80089936 2025-06-05,04:14:39.000,156,11077752,-795,0,1749096878,12644.384232119999,128.7896489699997,54356.8498092 2025-06-05,04:14:40.000,156,11077682,-795,0,1749096879,12644.236033299989,128.76145245000225,54356.772950880004 2025-06-05,04:14:41.000,156,11077728,-795,0,1749096880,12644.182142819998,128.74030506000418,54356.64718272001 2025-06-05,04:14:42.000,156,11077653,-795,0,1749096881,12644.081098169998,128.7050594100001,54356.36071080001 2025-06-05,04:14:43.000,156,11077673,-795,0,1749096882,12644.108043409993,128.6698137600033,54356.3257752 2025-06-05,04:14:44.000,156,11077713,-795,0,1749096883,12643.993526140002,128.59227333000308,54356.220968400004 2025-06-05,04:14:45.000,156,11077703,-795,0,1749096884,12644.047416619993,128.52883116000157,54356.24891688 2025-06-05,04:14:46.000,156,11077722,-795,0,1749096885,12643.973317210002,128.5217820300022,54356.34673656 2025-06-05,04:14:47.000,156,11077720,-795,0,1749096886,12644.047416619993,128.47243811999942,54356.290839600006 2025-06-05,04:14:48.000,156,11077744,-795,0,1749096887,12644.060889239998,128.444241600002,54356.388659280005 2025-06-05,04:14:49.000,156,11077752,-795,0,1749096888,12644.081098169998,128.43719247000263,54356.35372368 2025-06-05,04:14:50.000,156,11077710,-795,0,1749096889,12644.074361859988,128.41604508000455,54356.004367680005 2025-06-05,04:14:51.000,156,11077765,-795,0,1749096890,12644.060889239998,128.41604508000455,54355.77379272 2025-06-05,04:14:52.000,156,11077742,-795,0,1749096891,12644.094570789988,128.43014334000327,54355.77379272 2025-06-05,04:14:53.000,156,11077714,-795,0,1749096892,12644.121516029998,128.43719247000263,54355.74584424 2025-06-05,04:14:54.000,156,11077735,-795,0,1749096893,12644.155197579988,128.4230942100039,54356.02532904001 2025-06-05,04:14:55.000,156,11077694,-795,0,1749096894,12644.236033299989,128.40194681999856,54356.053277520004 2025-06-05,04:14:56.000,156,11077702,-795,0,1749096895,12644.202351749998,128.4583398600007,54355.8716124 2025-06-05,04:14:57.000,156,11077706,-795,0,1749096896,12644.289923779994,128.41604508000455,54355.85065104 2025-06-05,04:14:58.000,156,11077683,-795,0,1749096897,12644.303396399999,128.48653637999814,54355.63405032 2025-06-05,04:14:59.000,156,11077735,-795,0,1749096898,12644.31686901999,128.46538899000006,54355.64802456 2025-06-05,04:15:00.000,156,11077700,-795,0,1749096899,12644.31686901999,128.50063464000414,54355.599114720004 2025-06-05,04:15:01.000,156,11077675,-795,0,1749096900,12644.323605329999,128.48653637999814,54355.4873208 2025-06-05,04:15:02.000,156,11077684,-795,0,1749096901,12644.296660089989,128.47948724999878,54355.64103744001 2025-06-05,04:15:03.000,156,11077701,-795,0,1749096902,12644.370759499994,128.48653637999814,54355.68994728001 2025-06-05,04:15:04.000,156,11077714,-795,0,1749096903,12644.364023189999,128.51473290000285,54355.8017412 2025-06-05,04:15:05.000,156,11077712,-795,0,1749096904,12644.40444105,128.5076837700035,54355.717895760004 2025-06-05,04:15:06.000,156,11077686,-795,0,1749096905,12644.40444105,128.51473290000285,54355.52924352 2025-06-05,04:15:07.000,156,11077707,-795,0,1749096906,12644.390968429994,128.48653637999814,54355.333604160005 2025-06-05,04:15:08.000,156,11077680,-795,0,1749096907,12644.411177359994,128.48653637999814,54355.29866856 2025-06-05,04:15:09.000,156,11077707,-795,0,1749096908,12644.45833152999,128.444241600002,54355.31962992 2025-06-05,04:15:10.000,156,11077724,-795,0,1749096909,12644.47854045999,128.40194681999856,54355.44539808001 2025-06-05,04:15:11.000,156,11077701,-795,0,1749096910,12644.451595219994,128.38784855999984,54355.43841096 2025-06-05,04:15:12.000,156,11077701,-795,0,1749096911,12644.48527677,128.35260291000304,54355.46635944 2025-06-05,04:15:13.000,156,11077710,-795,0,1749096912,12644.56611249,128.3103081299996,54355.52924352 2025-06-05,04:15:14.000,156,11077720,-795,0,1749096913,12644.593057729995,128.26801335000346,54355.50828216 2025-06-05,04:15:15.000,156,11077683,-795,0,1749096914,12644.633475589995,128.23981682999874,54355.13796480001 2025-06-05,04:15:16.000,156,11077694,-795,0,1749096915,12644.68736607,128.1763746600045,54355.096042080004 2025-06-05,04:15:17.000,156,11077708,-795,0,1749096916,12644.68062975999,128.0847359699983,54354.949312560006 2025-06-05,04:15:18.000,156,11077709,-795,0,1749096917,12644.78841072,128.07768683999893,54355.07508072 2025-06-05,04:15:19.000,156,11077700,-795,0,1749096918,12644.80861965,128.00719553999807,54355.333604160005 2025-06-05,04:15:20.000,156,11077699,-795,0,1749096919,12644.855773819996,127.91555684999912,54355.263732960004 2025-06-05,04:15:21.000,156,11077748,-795,0,1749096920,12644.869246440001,127.9014585900004,54355.068093600006 2025-06-05,04:15:22.000,156,11077691,-795,0,1749096921,12644.882719059991,127.78867251000338,54355.13097768 2025-06-05,04:15:23.000,156,11077722,-795,0,1749096922,12644.923136919992,127.74637772999995,54354.85149288001 2025-06-05,04:15:24.000,156,11077675,-795,0,1749096923,12644.902927989991,127.69703382000444,54354.85848 2025-06-05,04:15:25.000,156,11077724,-795,0,1749096924,12644.936609539996,127.64768991000165,54354.900402720006 2025-06-05,04:15:26.000,156,11077695,-795,0,1749096925,12644.956818469997,127.59834599999886,54354.928351200004 2025-06-05,04:15:27.000,156,11077713,-795,0,1749096926,12644.889455370001,127.48555992000183,54354.998222400005 2025-06-05,04:15:28.000,156,11077704,-795,0,1749096927,12644.862510129991,127.40097036000225,54355.07508072 2025-06-05,04:15:29.000,156,11077689,-795,0,1749096928,12644.916400609996,127.40097036000225,54355.18687464001 2025-06-05,04:15:30.000,156,11077715,-795,0,1749096929,12644.815355959996,127.29523341000458,54355.15193904 2025-06-05,04:15:31.000,156,11077682,-795,0,1749096930,12644.707575,127.20359471999836,54354.76764744 2025-06-05,04:15:32.000,156,11077700,-795,0,1749096931,12644.72778393,127.11900515999878,54354.79559592 2025-06-05,04:15:33.000,156,11077685,-795,0,1749096932,12644.68062975999,127.04146472999855,54354.76764744 2025-06-05,04:15:34.000,156,11077708,-795,0,1749096933,12644.57958510999,126.96392429999833,54354.57200808 2025-06-05,04:15:35.000,156,11077681,-795,0,1749096934,12644.613266659995,126.7876960499998,54354.949312560006 2025-06-05,04:15:36.000,156,11077702,-795,0,1749096935,12644.62000296999,126.72425387999829,54355.06110648001 2025-06-05,04:15:37.000,156,11077716,-795,0,1749096936,12644.512222009995,126.66786084000341,54354.928351200004 2025-06-05,04:15:38.000,156,11077666,-795,0,1749096937,12644.46506784,126.58327128000383,54355.01918376001 2025-06-05,04:15:39.000,156,11077697,-795,0,1749096938,12644.37749580999,126.5409765000004,54354.75367320001 2025-06-05,04:15:40.000,156,11077752,-795,0,1749096939,12644.343814259999,126.47753432999889,54354.69078912 2025-06-05,04:15:41.000,156,11077691,-795,0,1749096940,12644.195615439989,126.47753432999889,54354.565020960006 2025-06-05,04:15:42.000,156,11077739,-795,0,1749096941,12644.128252339993,126.40704302999802,54354.55104672 2025-06-05,04:15:43.000,156,11077707,-795,0,1749096942,12644.094570789988,126.3929447699993,54354.66982776 2025-06-05,04:15:44.000,156,11077764,-795,0,1749096943,12644.020471379998,126.37179738000123,54354.88642848 2025-06-05,04:15:45.000,156,11077725,-795,0,1749096944,12643.919426729997,126.36474825000187,54354.87245424001 2025-06-05,04:15:46.000,156,11077717,-795,0,1749096945,12643.852063630002,126.31540433999908,54354.73969896 2025-06-05,04:15:47.000,156,11077758,-795,0,1749096946,12643.744282669992,126.36474825000187,54354.711750480004 2025-06-05,04:15:48.000,156,11077728,-795,0,1749096947,12643.643238019991,126.35064999000315,54354.4043172 2025-06-05,04:15:49.000,156,11077697,-795,0,1749096948,12643.602820159991,126.3295025999978,54354.38335584 2025-06-05,04:15:50.000,156,11077687,-795,0,1749096949,12643.575874919996,126.30835520999972,54354.425278560004 2025-06-05,04:15:51.000,156,11077710,-795,0,1749096950,12643.50177550999,126.30130608000036,54354.229639200006 2025-06-05,04:15:52.000,156,11077713,-795,0,1749096951,12643.54219336999,126.23081477999949,54354.565020960006 2025-06-05,04:15:53.000,156,11077738,-795,0,1749096952,12643.582611229991,126.28720782000164,54354.613930800006 2025-06-05,04:15:54.000,156,11077713,-795,0,1749096953,12643.555665989996,126.20261826000205,54354.48816264001 2025-06-05,04:15:55.000,156,11077694,-795,0,1749096954,12643.535457059996,126.1462252199999,54354.509124 2025-06-05,04:15:56.000,156,11077744,-795,0,1749096955,12643.50177550999,126.10393044000375,54354.13181952001 2025-06-05,04:15:57.000,156,11077743,-795,0,1749096956,12643.535457059996,126.02639001000352,54354.10387104001 2025-06-05,04:15:58.000,156,11077670,-795,0,1749096957,12643.56913861,126.03343914000288,54354.22265208001 2025-06-05,04:15:59.000,156,11077689,-795,0,1749096958,12643.670183260001,125.94180045000394,54354.31348464 2025-06-05,04:16:00.000,156,11077722,-795,0,1749096959,12643.744282669992,125.85721089000435,54354.52309824 2025-06-05,04:16:01.000,156,11077734,-795,0,1749096960,12643.683655879991,125.836063499999,54354.34842024001 2025-06-05,04:16:02.000,156,11077702,-795,0,1749096961,12643.777964219997,125.76557219999813,54354.41829144001 2025-06-05,04:16:03.000,156,11077708,-795,0,1749096962,12643.818382079997,125.72327742000198,54354.397330080006 2025-06-05,04:16:04.000,156,11077731,-795,0,1749096963,12643.899217799997,125.67393350999919,54354.278549040006 2025-06-05,04:16:05.000,156,11077717,-795,0,1749096964,12643.905954109992,125.68098263999855,54354.15278088001 2025-06-05,04:16:06.000,156,11077724,-795,0,1749096965,12643.885745179992,125.63868786000239,54354.10387104001 2025-06-05,04:16:07.000,156,11077712,-795,0,1749096966,12643.912690420002,125.62458960000367,54354.11784528 2025-06-05,04:16:08.000,156,11077727,-795,0,1749096967,12643.946371969992,125.54704917000345,54354.45322704 2025-06-05,04:16:09.000,156,11077674,-795,0,1749096968,12643.932899350002,125.56819656000152,54354.41130432 2025-06-05,04:16:10.000,156,11077718,-795,0,1749096969,12643.919426729997,125.47655787000258,54354.41130432 2025-06-05,04:16:11.000,156,11077664,-795,0,1749096970,12643.798173149997,125.5540983000028,54354.23662632 2025-06-05,04:16:12.000,156,11077698,-795,0,1749096971,12643.852063630002,125.54000004000409,54354.110858160006 2025-06-05,04:16:13.000,156,11077685,-795,0,1749096972,12643.771227910001,125.54000004000409,54353.95714152 2025-06-05,04:16:14.000,156,11077738,-795,0,1749096973,12643.777964219997,125.56114743000217,54354.02701272 2025-06-05,04:16:15.000,156,11077694,-795,0,1749096974,12643.751018980001,125.5540983000028,54354.089896800004 2025-06-05,04:16:16.000,156,11077695,-795,0,1749096975,12643.649974330001,125.53295091000473,54354.1248324 2025-06-05,04:16:17.000,156,11077728,-795,0,1749096976,12643.58934754,125.5540983000028,54354.257587680004 2025-06-05,04:16:18.000,156,11077715,-795,0,1749096977,12643.48830289,125.53295091000473,54354.06893544 2025-06-05,04:16:19.000,156,11077663,-795,0,1749096978,12643.434412409995,125.56114743000217,54354.110858160006 2025-06-05,04:16:20.000,156,11077705,-795,0,1749096979,12643.353576689995,125.54704917000345,54354.040986960004 2025-06-05,04:16:21.000,156,11077733,-795,0,1749096980,12643.272740969995,125.60344220999832,54353.78246352 2025-06-05,04:16:22.000,156,11077747,-795,0,1749096981,12643.28621359,125.56819656000152,54353.7405408 2025-06-05,04:16:23.000,156,11077702,-795,0,1749096982,12643.232323109994,125.54000004000409,54353.80342488 2025-06-05,04:16:24.000,156,11077698,-795,0,1749096983,12643.18516894,125.50475439000002,54353.81739912001 2025-06-05,04:16:25.000,156,11077676,-795,0,1749096984,12643.11780583999,125.47655787000258,54354.05496120001 2025-06-05,04:16:26.000,156,11077690,-795,0,1749096985,12643.070651669994,125.40606657000171,54354.00605136 2025-06-05,04:16:27.000,156,11077710,-795,0,1749096986,12643.010024879994,125.39901744000235,54353.83137336 2025-06-05,04:16:28.000,156,11077655,-795,0,1749096987,12643.030233809994,125.33557527000085,54353.83137336 2025-06-05,04:16:29.000,156,11077711,-795,0,1749096988,12643.084124289999,125.29328049000469,54353.64970824001 2025-06-05,04:16:30.000,156,11077692,-795,0,1749096989,12643.097596909989,125.26508396999998,54353.59381128 2025-06-05,04:16:31.000,156,11077722,-795,0,1749096990,12643.036970119989,125.19459266999911,54353.46105600001 2025-06-05,04:16:32.000,156,11077723,-795,0,1749096991,12643.124542149999,125.11000310999952,54353.4959916 2025-06-05,04:16:33.000,156,11077707,-795,0,1749096992,12643.191905249994,125.01836442000058,54353.754515040004 2025-06-05,04:16:34.000,156,11077664,-795,0,1749096993,12643.212114179994,124.98311877000378,54353.7405408 2025-06-05,04:16:35.000,156,11077710,-795,0,1749096994,12643.151487389994,124.96902050999779,54353.62874688001 2025-06-05,04:16:36.000,156,11077692,-795,0,1749096995,12643.111069529994,124.96197137999843,54353.41214616001 2025-06-05,04:16:37.000,156,11077687,-795,0,1749096996,12643.26600466,124.91262747000292,54353.370223440004 2025-06-05,04:16:38.000,156,11077708,-795,0,1749096997,12643.36704931,124.91967660000228,54353.33528784 2025-06-05,04:16:39.000,156,11077715,-795,0,1749096998,12643.48830289,124.8985292100042,54353.47503024 2025-06-05,04:16:40.000,156,11077723,-795,0,1749096999,12643.575874919996,124.87033268999949,54353.4959916 2025-06-05,04:16:41.000,156,11077754,-795,0,1749097000,12643.474830269995,124.87033268999949,54353.1815712 2025-06-05,04:16:42.000,156,11077630,-795,0,1749097001,12643.690392190001,124.87033268999949,54353.586824160004 2025-06-05,04:16:43.000,156,11077743,-795,0,1749097002,12643.757755289997,124.87738181999885,54353.59381128 2025-06-05,04:16:44.000,156,11077662,-795,0,1749097003,12643.710601120001,124.91262747000292,54353.321313600005 2025-06-05,04:16:45.000,156,11077694,-795,0,1749097004,12643.791436840002,124.8985292100042,54353.39817192 2025-06-05,04:16:46.000,156,11077696,-795,0,1749097005,12643.912690420002,124.94787311999971,54353.272403760006 2025-06-05,04:16:47.000,156,11077688,-795,0,1749097006,12644.047416619993,124.94082399000035,54353.4261204 2025-06-05,04:16:48.000,156,11077699,-795,0,1749097007,12644.087834479993,124.94787311999971,54353.419133280004 2025-06-05,04:16:49.000,156,11077708,-795,0,1749097008,12644.081098169998,124.94082399000035,54353.53092720001 2025-06-05,04:16:50.000,156,11077642,-715,0,1749097009,12644.033944000003,124.9972170300025,54353.54490144 2025-06-05,04:16:51.000,156,11077736,-795,0,1749097010,12643.980053519997,124.96902050999779,54353.46105600001 2025-06-05,04:16:52.000,156,11077711,-795,0,1749097011,12643.939635659997,124.91262747000292,54353.537914320004 2025-06-05,04:16:53.000,156,11077706,-795,0,1749097012,12643.939635659997,124.91262747000292,54353.50996584001 2025-06-05,04:16:54.000,156,11077698,-795,0,1749097013,12643.926163039992,124.933774860001,54353.370223440004 2025-06-05,04:16:55.000,156,11077680,-795,0,1749097014,12643.899217799997,124.92672573000164,54353.44708176 2025-06-05,04:16:56.000,156,11077726,-795,0,1749097015,12643.798173149997,124.92672573000164,54353.391184800006 2025-06-05,04:16:57.000,156,11077690,-795,0,1749097016,12643.663446949991,124.84918530000141,54353.34926208 2025-06-05,04:16:58.000,156,11077678,-795,0,1749097017,12643.596083849996,124.75754661000246,54353.64272112 2025-06-05,04:16:59.000,156,11077685,-795,0,1749097018,12643.52872075,124.70115357000032,54353.62874688001 2025-06-05,04:17:00.000,156,11077698,-795,0,1749097019,12643.44788503,124.69410444000096,54353.57983704001 2025-06-05,04:17:01.000,156,11077709,-795,0,1749097020,12643.373785619995,124.6377113999988,54353.52394008 2025-06-05,04:17:02.000,156,11077710,-795,0,1749097021,12643.28621359,124.60246575000201,54353.223493920006 2025-06-05,04:17:03.000,156,11077739,-795,0,1749097022,12643.34684038,124.56017096999858,54353.34926208 2025-06-05,04:17:04.000,156,11077736,-795,0,1749097023,12643.27947727999,124.54607270999986,54353.391184800006 2025-06-05,04:17:05.000,156,11077718,-795,0,1749097024,12643.18516894,124.51082706000307,54353.321313600005 2025-06-05,04:17:06.000,156,11077675,-795,0,1749097025,12643.151487389994,124.4403357600022,54353.45406888 2025-06-05,04:17:07.000,156,11077691,-795,0,1749097026,12643.15822369999,124.36984446000133,54353.440094640006 2025-06-05,04:17:08.000,156,11077741,-795,0,1749097027,12643.151487389994,124.37689359000069,54353.57983704001 2025-06-05,04:17:09.000,156,11077722,-795,0,1749097028,12643.144751079999,124.34869707000325,54353.4261204 2025-06-05,04:17:10.000,156,11077724,-795,0,1749097029,12643.15822369999,124.35574620000261,54353.321313600005 2025-06-05,04:17:11.000,156,11077744,-795,0,1749097030,12643.111069529994,124.37689359000069,54353.00689320001 2025-06-05,04:17:12.000,156,11077718,-795,0,1749097031,12643.272740969995,124.37689359000069,54353.321313600005 2025-06-05,04:17:13.000,156,11077717,-795,0,1749097032,12643.36704931,124.39804097999877,54353.36323632001 2025-06-05,04:17:14.000,156,11077678,-795,0,1749097033,12643.373785619995,124.37689359000069,54353.50297872 2025-06-05,04:17:15.000,156,11077730,-795,0,1749097034,12643.40073085999,124.42623750000348,54353.537914320004 2025-06-05,04:17:16.000,156,11077715,-795,0,1749097035,12643.36704931,124.48263053999835,54353.4261204 2025-06-05,04:17:17.000,156,11077746,-795,0,1749097036,12643.38052192999,124.55312183999922,54353.44708176 2025-06-05,04:17:18.000,156,11077726,-795,0,1749097037,12643.4276761,124.60246575000201,54353.558875680006 2025-06-05,04:17:19.000,156,11077711,-795,0,1749097038,12643.515248129996,124.66590792000352,54353.391184800006 2025-06-05,04:17:20.000,156,11077711,-795,0,1749097039,12643.44788503,124.72230095999839,54353.321313600005 2025-06-05,04:17:21.000,156,11077749,-795,0,1749097040,12643.40746717,124.7857431299999,54353.30035224 2025-06-05,04:17:22.000,156,11077701,-795,0,1749097041,12643.40073085999,124.77869400000054,54353.370223440004 2025-06-05,04:17:23.000,156,11077724,-795,0,1749097042,12643.4276761,124.82098878000397,54353.55188856001 2025-06-05,04:17:24.000,156,11077757,-795,0,1749097043,12643.414203479995,124.82803791000333,54353.62874688001 2025-06-05,04:17:25.000,156,11077696,-795,0,1749097044,12643.36704931,124.82098878000397,54353.57284992 2025-06-05,04:17:26.000,156,11077717,-795,0,1749097045,12643.30642252,124.83508704000269,54353.48201736001 2025-06-05,04:17:27.000,156,11077710,-795,0,1749097046,12643.29968620999,124.82803791000333,54353.23048104 2025-06-05,04:17:28.000,156,11077700,-795,0,1749097047,12643.32663145,124.77869400000054,54353.37721056 2025-06-05,04:17:29.000,156,11077739,-795,0,1749097048,12643.36031299999,124.76459574000182,54353.46105600001 2025-06-05,04:17:30.000,156,11077726,-795,0,1749097049,12643.27947727999,124.7504974800031,54353.38419768001 2025-06-05,04:17:31.000,156,11077703,-795,0,1749097050,12643.164960009999,124.70115357000032,54353.489004480005 2025-06-05,04:17:32.000,156,11077750,-795,0,1749097051,12643.15822369999,124.63066226999945,54353.57983704001 2025-06-05,04:17:33.000,156,11077750,-795,0,1749097052,12643.13801476999,124.64476052999817,54353.558875680006 2025-06-05,04:17:34.000,156,11077726,-795,0,1749097053,12643.11780583999,124.60246575000201,54353.64970824001 2025-06-05,04:17:35.000,156,11077710,-795,0,1749097054,12643.084124289999,124.59541662000265,54353.61477264 2025-06-05,04:17:36.000,156,11077735,-795,0,1749097055,12643.010024879994,124.51787619000243,54353.39817192 2025-06-05,04:17:37.000,156,11077673,-795,0,1749097056,12642.875298679988,124.49672880000435,54353.46804312 2025-06-05,04:17:38.000,156,11077721,-795,0,1749097057,12642.949398089993,124.48263053999835,54353.586824160004 2025-06-05,04:17:39.000,156,11077673,-795,0,1749097058,12642.861826059998,124.45443402000092,54353.656695360005 2025-06-05,04:17:40.000,156,11077746,-795,0,1749097059,12642.814671890003,124.44738489000156,54353.7405408 2025-06-05,04:17:42.000,156,11077677,-795,0,1749097061,12642.693418310002,124.40509010999813,54353.61477264 2025-06-05,04:17:43.000,156,11077716,-795,0,1749097062,12642.666473069992,124.39804097999877,54353.558875680006 2025-06-05,04:17:44.000,156,11077749,-795,0,1749097063,12642.700154619997,124.41213924000476,54353.52394008 2025-06-05,04:17:45.000,156,11077698,-795,0,1749097064,12642.646264139992,124.41213924000476,54353.52394008 2025-06-05,04:17:46.000,156,11077661,-795,0,1749097065,12642.518274249996,124.41213924000476,54353.39817192 2025-06-05,04:17:47.000,156,11077684,-795,0,1749097066,12642.484592699991,124.43328663000284,54353.57983704001 2025-06-05,04:17:48.000,156,11077758,-795,0,1749097067,12642.430702220001,124.42623750000348,54353.67765672001 2025-06-05,04:17:49.000,156,11077743,-795,0,1749097068,12642.3498665,124.41918837000412,54353.6706696 2025-06-05,04:17:50.000,156,11077705,-795,0,1749097069,12642.28250339999,124.44738489000156,54353.5658628 2025-06-05,04:17:51.000,156,11077768,-795,0,1749097070,12642.275767089995,124.46853227999964,54353.607785520006 2025-06-05,04:17:52.000,156,11077725,-795,0,1749097071,12642.24882185,124.48967966999771,54353.391184800006 2025-06-05,04:17:53.000,156,11077705,-795,0,1749097072,12642.18145874999,124.46853227999964,54353.39817192 2025-06-05,04:17:54.000,156,11077678,-795,0,1749097073,12642.16798613,124.45443402000092,54353.41214616001 2025-06-05,04:17:55.000,156,11077708,-795,0,1749097074,12642.134304579995,124.44738489000156,54353.40515904 2025-06-05,04:17:56.000,156,11077671,-795,0,1749097075,12642.12083195999,124.39099184999941,54353.57983704001 2025-06-05,04:17:57.000,156,11077710,-795,0,1749097076,12642.03999623999,124.39099184999941,54353.39817192 2025-06-05,04:17:58.000,156,11077696,-795,0,1749097077,12642.03999623999,124.44738489000156,54353.41214616001 2025-06-05,04:17:59.000,156,11077735,-795,0,1749097078,12642.053468859995,124.40509010999813,54353.55188856001 2025-06-05,04:18:00.000,156,11077726,-795,0,1749097079,12642.114095649995,124.42623750000348,54353.34227496001 2025-06-05,04:18:01.000,156,11077678,-795,0,1749097080,12642.08041409999,124.44738489000156,54353.25842952 2025-06-05,04:18:02.000,156,11077631,-795,0,1749097081,12641.99957837999,124.40509010999813,54352.99291896 2025-06-05,04:18:03.000,156,11077684,-795,0,1749097082,12642.06020516999,124.34869707000325,54353.13964848 2025-06-05,04:18:04.000,156,11077662,-795,0,1749097083,12642.033259929995,124.36984446000133,54353.33528784 2025-06-05,04:18:05.000,156,11077740,-795,0,1749097084,12641.992842069994,124.3275496799979,54353.24445528001 2025-06-05,04:18:06.000,156,11077707,-795,0,1749097085,12641.99957837999,124.37689359000069,54353.25842952 2025-06-05,04:18:07.000,156,11077698,-795,0,1749097086,12642.033259929995,124.36279533000197,54353.41214616001 2025-06-05,04:18:08.000,156,11077742,-795,0,1749097087,12641.972633139994,124.39099184999941,54353.104712880006 2025-06-05,04:18:09.000,156,11077762,-795,0,1749097088,12641.912006349994,124.3275496799979,54353.0418288 2025-06-05,04:18:10.000,156,11077724,-795,0,1749097089,12641.891797419994,124.39099184999941,54353.0418288 2025-06-05,04:18:11.000,156,11077705,-795,0,1749097090,12641.804225389998,124.42623750000348,54353.0418288 2025-06-05,04:18:12.000,156,11077753,-795,0,1749097091,12641.642553949998,124.34869707000325,54353.02086744 2025-06-05,04:18:13.000,156,11077707,-795,0,1749097092,12641.649290259993,124.40509010999813,54353.13266136 2025-06-05,04:18:14.000,156,11077707,-795,0,1749097093,12641.575190850002,124.40509010999813,54353.09073864 2025-06-05,04:18:15.000,156,11077768,-795,0,1749097094,12641.507827749992,124.38394272000005,54353.19554544001 2025-06-05,04:18:16.000,156,11077728,-795,0,1749097095,12641.460673579997,124.37689359000069,54352.985931840005 2025-06-05,04:18:17.000,156,11077775,-795,0,1749097096,12641.352892620002,124.40509010999813,54352.867150800004 2025-06-05,04:18:18.000,156,11077629,-755,0,1749097097,12641.299002139996,124.39804097999877,54352.78330536 2025-06-05,04:18:19.000,156,11077775,-795,0,1749097098,12641.157539629996,124.34869707000325,54352.68548568 2025-06-05,04:18:20.000,156,11077711,-795,0,1749097099,12641.0699676,124.3416479400039,54352.81125384001 2025-06-05,04:18:21.000,156,11077725,-795,0,1749097100,12641.06323128999,124.26410751000367,54352.8322152 2025-06-05,04:18:22.000,156,11077706,-795,0,1749097101,12640.90155984999,124.27820577000239,54352.68548568 2025-06-05,04:18:23.000,156,11077716,-795,0,1749097102,12640.96218663999,124.18656708000344,54352.78330536 2025-06-05,04:18:24.000,156,11077757,-795,0,1749097103,12640.955450329995,124.18656708000344,54352.77631824 2025-06-05,04:18:25.000,156,11077723,-795,0,1749097104,12640.92850509,124.10902665000322,54352.552730400006 2025-06-05,04:18:26.000,156,11077634,-795,0,1749097105,12640.88135091999,124.10902665000322,54352.44093648 2025-06-05,04:18:27.000,156,11077723,-795,0,1749097106,12640.78704258,124.08787925999786,54352.266258480005 2025-06-05,04:18:28.000,156,11077645,-795,0,1749097107,12640.82072412999,124.0949283900045,54352.35010392 2025-06-05,04:18:29.000,156,11077713,-795,0,1749097108,12640.82746044,124.00328969999828,54352.64356296001 2025-06-05,04:18:30.000,156,11077741,-795,0,1749097109,12640.854405679995,124.04558448000171,54352.62958872 2025-06-05,04:18:31.000,156,11077705,-795,0,1749097110,12640.84093305999,124.01738796000427,54352.56670464 2025-06-05,04:18:32.000,156,11077708,-795,0,1749097111,12640.84766937,124.04558448000171,54352.52478192001 2025-06-05,04:18:33.000,156,11077760,-795,0,1749097112,12640.94197770999,124.01738796000427,54352.29420696 2025-06-05,04:18:34.000,156,11077671,-795,0,1749097113,12640.94197770999,124.0949283900045,54352.30119408 2025-06-05,04:18:35.000,156,11077697,-795,0,1749097114,12640.995868189995,124.0808301299985,54352.30818120001 2025-06-05,04:18:36.000,156,11077671,-795,0,1749097115,12641.02281342999,124.11607578000257,54352.18940016001 2025-06-05,04:18:37.000,156,11077725,-795,0,1749097116,12641.076703909996,124.15132142999937,54352.531769040004 2025-06-05,04:18:38.000,156,11077747,-795,0,1749097117,12640.96218663999,124.22181273000024,54352.217348640006 2025-06-05,04:18:39.000,156,11077772,-795,0,1749097118,12641.096912839996,124.2923040300011,54352.37805240001 2025-06-05,04:18:40.000,156,11077727,-795,0,1749097119,12641.224902729991,124.35574620000261,54352.55971752 2025-06-05,04:18:41.000,156,11077733,-795,0,1749097120,12641.285529519992,124.39099184999941,54352.25927136001 2025-06-05,04:18:42.000,156,11077686,-795,0,1749097121,12641.231639040001,124.53197445000114,54352.1335032 2025-06-05,04:18:43.000,156,11077750,-795,0,1749097122,12641.278793209996,124.56722009999794,54352.10555472 2025-06-05,04:18:44.000,156,11077716,-795,0,1749097123,12641.292265830001,124.66590792000352,54352.10555472 2025-06-05,04:18:45.000,156,11077707,-795,0,1749097124,12641.366365239992,124.70820269999967,54352.45491072001 2025-06-05,04:18:46.000,156,11077723,-795,0,1749097125,12641.312474760001,124.83508704000269,54352.28721984001 2025-06-05,04:18:47.000,156,11077734,-795,0,1749097126,12641.433728340002,124.84918530000141,54352.46189784 2025-06-05,04:18:48.000,156,11077720,-795,0,1749097127,12641.339419999997,124.90557834000356,54352.2732456 2025-06-05,04:18:49.000,156,11077752,-795,0,1749097128,12641.366365239992,125.00426616000186,54352.098567600005 2025-06-05,04:18:50.000,156,11077671,-795,0,1749097129,12641.359628929997,125.08885572000145,54352.00773504 2025-06-05,04:18:51.000,156,11077654,-795,0,1749097130,12641.379837859997,125.08180659000209,54352.098567600005 2025-06-05,04:18:52.000,156,11077686,-795,0,1749097131,12641.319211069997,125.15934702000231,54351.9588252 2025-06-05,04:18:53.000,156,11077701,-795,0,1749097132,12641.352892620002,125.15229789000296,54352.23132288 2025-06-05,04:18:54.000,156,11077724,-795,0,1749097133,12641.359628929997,125.20869092999783,54352.15446456 2025-06-05,04:18:55.000,156,11077679,-795,0,1749097134,12641.406783099992,125.2439365800019,54352.25228424 2025-06-05,04:18:56.000,156,11077732,-795,0,1749097135,12641.447200959992,125.25098571000126,54352.30119408 2025-06-05,04:18:57.000,156,11077713,-795,0,1749097136,12641.474146200002,125.2791822299987,54352.18241304 2025-06-05,04:18:58.000,156,11077622,-795,0,1749097137,12641.440464649997,125.33557527000085,54352.02170928001 2025-06-05,04:18:59.000,156,11077706,-795,0,1749097138,12641.400046789997,125.28623135999806,54351.930876720005 2025-06-05,04:19:00.000,156,11077637,-795,0,1749097139,12641.467409889992,125.30737875000341,54351.96581232 2025-06-05,04:19:01.000,156,11077694,-795,0,1749097140,12641.534772990002,125.22278919000382,54352.25228424 2025-06-05,04:19:02.000,156,11077702,-795,0,1749097141,12641.440464649997,125.23688745000254,54352.196387280004 2025-06-05,04:19:03.000,156,11077701,-795,0,1749097142,12641.534772990002,125.21574006000446,54352.245297120004 2025-06-05,04:19:04.000,156,11077725,-795,0,1749097143,12641.608872399993,125.20164179999847,54352.40600088001 2025-06-05,04:19:05.000,156,11077730,-795,0,1749097144,12641.662762879998,125.18049441000039,54352.42696224001 2025-06-05,04:19:06.000,156,11077651,-795,0,1749097145,12641.682971809998,125.20869092999783,54352.25228424 2025-06-05,04:19:07.000,156,11077728,-795,0,1749097146,12641.723389669998,125.15229789000296,54352.11254184 2025-06-05,04:19:08.000,156,11077664,-795,0,1749097147,12641.736862289988,125.25803484000062,54352.14049032001 2025-06-05,04:19:09.000,156,11077700,-795,0,1749097148,12641.797489079989,125.19459266999911,54352.21036152001 2025-06-05,04:19:10.000,156,11077676,-795,0,1749097149,12641.770543839993,125.20869092999783,54352.41997512 2025-06-05,04:19:11.000,156,11077721,-795,0,1749097150,12641.824434319999,125.19459266999911,54352.44093648 2025-06-05,04:19:12.000,156,11077707,-795,0,1749097151,12641.871588489994,125.23688745000254,54352.54574328001 2025-06-05,04:19:13.000,156,11077743,-795,0,1749097152,12641.932215279994,125.25098571000126,54352.601640240006 2025-06-05,04:19:14.000,156,11077698,-795,0,1749097153,12641.992842069994,125.33557527000085,54352.35709104001 2025-06-05,04:19:15.000,156,11077732,-795,0,1749097154,12642.053468859995,125.33557527000085,54352.364078160004 2025-06-05,04:19:16.000,156,11077750,-795,0,1749097155,12642.03999623999,125.42721395999979,54352.385039520006 2025-06-05,04:19:17.000,156,11077730,-795,0,1749097156,12642.06020516999,125.49770526000066,54352.32914256 2025-06-05,04:19:18.000,156,11077713,-795,0,1749097157,12642.08715041,125.5259017799981,54352.56670464 2025-06-05,04:19:19.000,156,11077713,-795,0,1749097158,12642.20166767999,125.58229482000024,54352.62958872 2025-06-05,04:19:20.000,156,11077733,-795,0,1749097159,12642.22187660999,125.64573699000175,54352.63657584 2025-06-05,04:19:21.000,156,11077726,-795,0,1749097160,12642.235349229995,125.74442481000006,54352.587666 2025-06-05,04:19:22.000,156,11077742,-795,0,1749097161,12642.14104088999,125.8008178500022,54352.196387280004 2025-06-05,04:19:23.000,156,11077685,-795,0,1749097162,12642.24208553999,125.82196524000028,54352.29420696 2025-06-05,04:19:24.000,156,11077710,-795,0,1749097163,12642.26903078,125.91360392999923,54352.30818120001 2025-06-05,04:19:25.000,156,11077724,-795,0,1749097164,12642.343130189991,125.89245654000115,54352.33612968001 2025-06-05,04:19:26.000,156,11077749,-795,0,1749097165,12642.24208553999,125.92770218999794,54352.580678880004 2025-06-05,04:19:27.000,156,11077749,-795,0,1749097166,12642.174722439995,126.01934088000417,54352.51080768 2025-06-05,04:19:28.000,156,11077729,-795,0,1749097167,12642.154513509995,126.0475374000016,54352.53875616 2025-06-05,04:19:29.000,156,11077749,-795,0,1749097168,12642.22187660999,126.03343914000288,54352.69247280001 2025-06-05,04:19:30.000,156,11077710,-795,0,1749097169,12642.20840399,126.0475374000016,54352.55971752 2025-06-05,04:19:31.000,156,11077753,-795,0,1749097170,12642.22187660999,126.05458653000096,54352.46888496 2025-06-05,04:19:32.000,156,11077710,-795,0,1749097171,12642.1477772,125.95589871000266,54352.37106528 2025-06-05,04:19:33.000,156,11077752,-795,0,1749097172,12642.14104088999,125.89950567000051,54352.35709104001 2025-06-05,04:19:34.000,156,11077733,-795,0,1749097173,12642.194931369995,125.86426002000371,54352.62958872 2025-06-05,04:19:35.000,156,11077708,-795,0,1749097174,12642.255558159995,125.82901436999964,54352.78330536 2025-06-05,04:19:36.000,156,11077745,-795,0,1749097175,12642.22861292,125.72327742000198,54352.70644704 2025-06-05,04:19:37.000,156,11077702,-795,0,1749097176,12642.24208553999,125.65278612000111,54352.66452432 2025-06-05,04:19:38.000,156,11077733,-795,0,1749097177,12642.32292125999,125.59639307999896,54352.77631824 2025-06-05,04:19:39.000,156,11077712,-795,0,1749097178,12642.28250339999,125.5540983000028,54352.3431168 2025-06-05,04:19:40.000,156,11077720,-795,0,1749097179,12642.383548049991,125.5259017799981,54352.56670464 2025-06-05,04:19:41.000,156,11077722,-795,0,1749097180,12642.28250339999,125.5259017799981,54352.28023272 2025-06-05,04:19:42.000,156,11077766,-795,0,1749097181,12642.37007543,125.46950874000322,54352.52478192001 2025-06-05,04:19:43.000,156,11077774,-795,0,1749097182,12642.457647459996,125.46950874000322,54352.79029248001 2025-06-05,04:19:44.000,156,11077724,-795,0,1749097183,12642.518274249996,125.46245961000386,54352.888112160006 2025-06-05,04:19:45.000,156,11077742,-795,0,1749097184,12642.551955800001,125.46245961000386,54352.9719576 2025-06-05,04:19:46.000,156,11077719,-795,0,1749097185,12642.518274249996,125.41311570000107,54352.93003488001 2025-06-05,04:19:47.000,156,11077741,-795,0,1749097186,12642.498065319996,125.47655787000258,54352.48984632 2025-06-05,04:19:48.000,156,11077728,-795,0,1749097187,12642.504801629992,125.47655787000258,54352.601640240006 2025-06-05,04:19:49.000,156,11077674,-795,0,1749097188,12642.551955800001,125.4906561300013,54352.601640240006 2025-06-05,04:19:50.000,156,11077737,-795,0,1749097189,12642.538483179997,125.50475439000002,54352.62260160001 2025-06-05,04:19:51.000,156,11077693,-795,0,1749097190,12642.464383769991,125.5259017799981,54352.74138264001 2025-06-05,04:19:52.000,156,11077709,-795,0,1749097191,12642.491329010001,125.50475439000002,54352.867150800004 2025-06-05,04:19:53.000,156,11077749,-795,0,1749097192,12642.498065319996,125.5540983000028,54352.87413792 2025-06-05,04:19:54.000,156,11077721,-795,0,1749097193,12642.423965909991,125.58229482000024,54352.76234400001 2025-06-05,04:19:55.000,156,11077721,-795,0,1749097194,12642.450911150001,125.63868786000239,54352.62958872 2025-06-05,04:19:56.000,156,11077718,-795,0,1749097195,12642.444174839991,125.61049133999768,54352.601640240006 2025-06-05,04:19:57.000,156,11077717,-795,0,1749097196,12642.437438529996,125.65983525000047,54352.580678880004 2025-06-05,04:19:58.000,156,11077768,-795,0,1749097197,12642.363339119991,125.67393350999919,54352.531769040004 2025-06-05,04:19:59.000,156,11077721,-795,0,1749097198,12642.39028436,125.65278612000111,54352.76234400001 2025-06-05,04:20:00.000,156,11077745,-795,0,1749097199,12642.444174839991,125.61049133999768,54352.85317656 2025-06-05,04:20:01.000,156,11077732,-795,0,1749097200,12642.464383769991,125.61049133999768,54352.867150800004 2025-06-05,04:20:02.000,156,11077730,-795,0,1749097201,12642.37007543,125.61754047000431,54352.748369760004 2025-06-05,04:20:03.000,156,11077692,-795,0,1749097202,12642.423965909991,125.65278612000111,54352.531769040004 2025-06-05,04:20:04.000,156,11077674,-795,0,1749097203,12642.397020669996,125.63163873000303,54352.531769040004 2025-06-05,04:20:05.000,156,11077726,-795,0,1749097204,12642.484592699991,125.65983525000047,54352.49683344 2025-06-05,04:20:06.000,156,11077733,-795,0,1749097205,12642.504801629992,125.61049133999768,54352.59465312001 2025-06-05,04:20:07.000,156,11077755,-795,0,1749097206,12642.498065319996,125.61049133999768,54352.74138264001 2025-06-05,04:20:08.000,156,11077744,-795,0,1749097207,12642.525010559992,125.61049133999768,54352.74138264001 2025-06-05,04:20:09.000,156,11077711,-795,0,1749097208,12642.572164730002,125.60344220999832,54352.748369760004 2025-06-05,04:20:10.000,156,11077716,-795,0,1749097209,12642.659736759997,125.5893439499996,54352.87413792 2025-06-05,04:20:11.000,156,11077757,-795,0,1749097210,12642.733836170002,125.60344220999832,54352.81125384001 2025-06-05,04:20:12.000,156,11077724,-795,0,1749097211,12642.754045100002,125.57524569000088,54352.531769040004 2025-06-05,04:20:13.000,156,11077725,-795,0,1749097212,12642.787726649993,125.57524569000088,54352.53875616 2025-06-05,04:20:14.000,156,11077722,-795,0,1749097213,12642.834880820003,125.56819656000152,54352.68548568 2025-06-05,04:20:15.000,156,11077753,-795,0,1749097214,12642.922452849998,125.5893439499996,54352.86016368001 2025-06-05,04:20:16.000,156,11077692,-795,0,1749097215,12642.929189159993,125.5540983000028,54353.055803040006 2025-06-05,04:20:17.000,156,11077701,-795,0,1749097216,12642.949398089993,125.60344220999832,54352.99990608 2025-06-05,04:20:18.000,156,11077725,-795,0,1749097217,12642.969607019993,125.60344220999832,54352.93003488001 2025-06-05,04:20:19.000,156,11077740,-795,0,1749097218,12643.057179049989,125.61049133999768,54352.9719576 2025-06-05,04:20:20.000,156,11077713,-795,0,1749097219,12643.090860599994,125.64573699000175,54352.79029248001 2025-06-05,04:20:21.000,156,11077754,-795,0,1749097220,12643.11780583999,125.70917916000326,54352.7972796 2025-06-05,04:20:22.000,156,11077768,-795,0,1749097221,12643.016761189989,125.7021300300039,54352.62260160001 2025-06-05,04:20:23.000,156,11077729,-795,0,1749097222,12643.15822369999,125.77967046000413,54352.80426672 2025-06-05,04:20:24.000,156,11077705,-795,0,1749097223,12643.20537787,125.81491611000092,54353.13266136 2025-06-05,04:20:25.000,156,11077738,-795,0,1749097224,12643.191905249994,125.84311262999836,54353.12567424001 2025-06-05,04:20:26.000,156,11077707,-795,0,1749097225,12643.212114179994,125.86426002000371,54353.055803040006 2025-06-05,04:20:27.000,156,11077719,-795,0,1749097226,12643.171696319994,125.95589871000266,54353.02086744 2025-06-05,04:20:28.000,156,11077759,-795,0,1749097227,12643.21885048999,125.9840952300001,54352.7972796 2025-06-05,04:20:29.000,156,11077701,-795,0,1749097228,12643.353576689995,126.05458653000096,54352.84618944 2025-06-05,04:20:30.000,156,11077714,-795,0,1749097229,12643.393994549995,126.06868478999968,54352.90907352001 2025-06-05,04:20:31.000,156,11077710,-795,0,1749097230,12643.44788503,126.07573391999904,54352.867150800004 2025-06-05,04:20:32.000,156,11077704,-795,0,1749097231,12643.54892968,126.06868478999968,54353.1815712 2025-06-05,04:20:33.000,156,11077760,-795,0,1749097232,12643.663446949991,126.07573391999904,54353.153622720005 2025-06-05,04:20:34.000,156,11077709,-795,0,1749097233,12643.710601120001,126.0475374000016,54353.14663560001 2025-06-05,04:20:35.000,156,11077715,-795,0,1749097234,12643.885745179992,126.06868478999968,54353.25842952 2025-06-05,04:20:36.000,156,11077739,-795,0,1749097235,12643.980053519997,126.05458653000096,54353.104712880006 2025-06-05,04:20:37.000,156,11077724,-795,0,1749097236,12644.087834479993,126.04048827000224,54353.1117 2025-06-05,04:20:38.000,156,11077707,-795,0,1749097237,12644.148461269993,125.99819348999881,54353.055803040006 2025-06-05,04:20:39.000,156,11077737,-795,0,1749097238,12644.229296989994,126.00524261999817,54353.16060984 2025-06-05,04:20:40.000,156,11077713,-795,0,1749097239,12644.242769609999,125.90655479999987,54353.39817192 2025-06-05,04:20:41.000,156,11077761,-795,0,1749097240,12644.411177359994,125.93475132000458,54353.607785520006 2025-06-05,04:20:42.000,156,11077726,-795,0,1749097241,12644.41791366999,125.86426002000371,54353.48201736001 2025-06-05,04:20:43.000,156,11077740,-795,0,1749097242,12644.46506784,125.87835828000243,54353.47503024 2025-06-05,04:20:44.000,156,11077723,-795,0,1749097243,12644.51895831999,125.87835828000243,54353.36323632001 2025-06-05,04:20:45.000,156,11077756,-795,0,1749097244,12644.59979403999,125.87130915000307,54353.38419768001 2025-06-05,04:20:46.000,156,11077729,-795,0,1749097245,12644.59979403999,125.85721089000435,54353.37721056 2025-06-05,04:20:47.000,156,11077738,-795,0,1749097246,12644.613266659995,125.85721089000435,54353.4261204 2025-06-05,04:20:48.000,156,11077732,-795,0,1749097247,12644.62673928,125.82196524000028,54353.55188856001 2025-06-05,04:20:49.000,156,11077780,-795,0,1749097248,12644.70083868999,125.82196524000028,54353.76848928001 2025-06-05,04:20:50.000,156,11077683,-795,0,1749097249,12644.66715714,125.82196524000028,54353.705605200004 2025-06-05,04:20:51.000,156,11077751,-795,0,1749097250,12644.62673928,125.86426002000371,54353.74752792001 2025-06-05,04:20:52.000,156,11077725,-795,0,1749097251,12644.59979403999,125.77262133000477,54353.54490144 2025-06-05,04:20:53.000,156,11077729,-795,0,1749097252,12644.593057729995,125.73032655000134,54353.321313600005 2025-06-05,04:20:54.000,156,11077733,-795,0,1749097253,12644.64694821,125.77967046000413,54353.3562492 2025-06-05,04:20:55.000,156,11077708,-795,0,1749097254,12644.653684519995,125.74442481000006,54353.45406888 2025-06-05,04:20:56.000,156,11077705,-795,0,1749097255,12644.72104761999,125.69508090000454,54353.57284992 2025-06-05,04:20:57.000,156,11077712,-795,0,1749097256,12644.74799286,125.69508090000454,54353.775476400006 2025-06-05,04:20:58.000,156,11077720,-795,0,1749097257,12644.74125654999,125.66688437999983,54353.74752792001 2025-06-05,04:20:59.000,156,11077710,-795,0,1749097258,12644.781674409991,125.65983525000047,54353.71957944001 2025-06-05,04:21:00.000,156,11077762,-795,0,1749097259,12644.82882858,125.69508090000454,54353.76150216 2025-06-05,04:21:01.000,156,11077776,-795,0,1749097260,12644.80861965,125.71622829000262,54353.54490144 2025-06-05,04:21:02.000,156,11077716,-795,0,1749097261,12644.754729169996,125.75147393999941,54353.44708176 2025-06-05,04:21:03.000,156,11077705,-795,0,1749097262,12644.754729169996,125.77967046000413,54353.558875680006 2025-06-05,04:21:04.000,156,11077747,-795,0,1749097263,12644.82882858,125.77967046000413,54353.68464384 2025-06-05,04:21:05.000,156,11077701,-795,0,1749097264,12644.72104761999,125.79376872000284,54353.78246352 2025-06-05,04:21:06.000,156,11077687,-795,0,1749097265,12644.795147029996,125.86426002000371,54353.922205920004 2025-06-05,04:21:07.000,156,11077738,-795,0,1749097266,12644.734520239996,125.87130915000307,54353.85932184 2025-06-05,04:21:08.000,156,11077693,-795,0,1749097267,12644.74125654999,125.92065305999859,54353.88727032001 2025-06-05,04:21:09.000,156,11077684,-795,0,1749097268,12644.70083868999,125.89950567000051,54353.5658628 2025-06-05,04:21:10.000,156,11077721,-795,0,1749097269,12644.74125654999,125.93475132000458,54353.52394008 2025-06-05,04:21:11.000,156,11077718,-795,0,1749097270,12644.849037510001,125.85721089000435,54353.83836048 2025-06-05,04:21:12.000,156,11077701,-795,0,1749097271,12644.781674409991,125.836063499999,54353.62175976 2025-06-05,04:21:13.000,156,11077707,-795,0,1749097272,12644.822092269991,125.87130915000307,54353.97111576 2025-06-05,04:21:14.000,156,11077672,-795,0,1749097273,12644.882719059991,125.86426002000371,54354.03399984001 2025-06-05,04:21:15.000,156,11077732,-795,0,1749097274,12644.795147029996,125.836063499999,54353.85233472 2025-06-05,04:21:16.000,156,11077706,-795,0,1749097275,12644.822092269991,125.836063499999,54353.922205920004 2025-06-05,04:21:17.000,156,11077707,-795,0,1749097276,12644.862510129991,125.87835828000243,54353.93618016001 2025-06-05,04:21:18.000,156,11077730,-795,0,1749097277,12644.842301199991,125.88540741000179,54353.85233472 2025-06-05,04:21:19.000,156,11077733,-795,0,1749097278,12644.889455370001,125.92065305999859,54353.92919304 2025-06-05,04:21:20.000,156,11077721,-795,0,1749097279,12644.862510129991,125.97704610000073,54353.83137336 2025-06-05,04:21:21.000,156,11077728,-795,0,1749097280,12644.855773819996,126.00524261999817,54353.90823168 2025-06-05,04:21:22.000,156,11077725,-795,0,1749097281,12644.78841072,126.01934088000417,54353.8802832 2025-06-05,04:21:23.000,156,11077711,-795,0,1749097282,12644.78841072,126.0475374000016,54353.992077120005 2025-06-05,04:21:24.000,156,11077690,-795,0,1749097283,12644.781674409991,126.08983217999776,54353.95714152 2025-06-05,04:21:25.000,156,11077707,-795,0,1749097284,12644.80861965,126.08983217999776,54354.01303848001 2025-06-05,04:21:26.000,156,11077705,-795,0,1749097285,12644.774938099996,126.15327434999926,54353.78246352 2025-06-05,04:21:27.000,156,11077739,-795,0,1749097286,12644.74125654999,126.16032347999862,54353.76150216 2025-06-05,04:21:28.000,156,11077738,-795,0,1749097287,12644.734520239996,126.21671652000077,54353.78246352 2025-06-05,04:21:29.000,156,11077710,-795,0,1749097288,12644.754729169996,126.20261826000205,54353.894257440006 2025-06-05,04:21:30.000,156,11077713,-795,0,1749097289,12644.72778393,126.18147087000398,54354.08290968001 2025-06-05,04:21:31.000,156,11077723,-795,0,1749097290,12644.52569463,126.17442174000462,54353.68464384 2025-06-05,04:21:32.000,156,11077692,-795,0,1749097291,12644.532430939995,126.20966739000141,54353.635734 2025-06-05,04:21:33.000,156,11077727,-795,0,1749097292,12644.707575,126.18147087000398,54353.93618016001 2025-06-05,04:21:34.000,156,11077717,-795,0,1749097293,12644.66042082999,126.18147087000398,54353.71957944001 2025-06-05,04:21:35.000,156,11077711,-795,0,1749097294,12644.66042082999,126.16737260999798,54353.68464384 2025-06-05,04:21:36.000,156,11077686,-795,0,1749097295,12644.64021189999,126.16032347999862,54353.635734 2025-06-05,04:21:37.000,156,11077728,-755,0,1749097296,12644.60653035,126.12507783000183,54353.61477264 2025-06-05,04:21:38.000,156,11077667,-795,0,1749097297,12644.593057729995,126.0827830499984,54353.97111576 2025-06-05,04:21:39.000,156,11077695,-795,0,1749097298,12644.59979403999,126.01934088000417,54353.93618016001 2025-06-05,04:21:40.000,156,11077714,-795,0,1749097299,12644.552639869995,126.00524261999817,54353.93618016001 2025-06-05,04:21:41.000,156,11077737,-795,0,1749097300,12644.370759499994,126.02639001000352,54353.537914320004 2025-06-05,04:21:42.000,156,11077741,-795,0,1749097301,12644.350550569994,125.99819348999881,54353.50297872 2025-06-05,04:21:43.000,156,11077747,-795,0,1749097302,12644.39770473999,126.00524261999817,54353.656695360005 2025-06-05,04:21:44.000,156,11077703,-795,0,1749097303,12644.31686901999,126.00524261999817,54353.73355368 2025-06-05,04:21:45.000,156,11077749,-795,0,1749097304,12644.242769609999,126.0122917500048,54353.60079840001 2025-06-05,04:21:46.000,156,11077706,-795,0,1749097305,12644.128252339993,126.01934088000417,54353.85932184 2025-06-05,04:21:47.000,156,11077685,-795,0,1749097306,12644.000262449998,126.06163566000032,54353.705605200004 2025-06-05,04:21:48.000,156,11077723,-795,0,1749097307,12643.858799939997,126.11097957000311,54353.69861808001 2025-06-05,04:21:49.000,156,11077697,-795,0,1749097308,12643.798173149997,126.13917609000055,54353.78945064 2025-06-05,04:21:50.000,156,11077732,-795,0,1749097309,12643.710601120001,126.18147087000398,54353.80342488 2025-06-05,04:21:51.000,156,11077703,-795,0,1749097310,12643.596083849996,126.2590113000042,54353.4959916 2025-06-05,04:21:52.000,156,11077746,-795,0,1749097311,12643.42093978999,126.294256950001,54353.23048104 2025-06-05,04:21:53.000,156,11077711,-795,0,1749097312,12643.44114871999,126.37179738000123,54353.419133280004 2025-06-05,04:21:54.000,156,11077687,-795,0,1749097313,12643.38725824,126.40704302999802,54353.558875680006 2025-06-05,04:21:55.000,156,11077742,-795,0,1749097314,12643.272740969995,126.4422886800021,54353.60079840001 2025-06-05,04:21:56.000,156,11077733,-795,0,1749097315,12643.18516894,126.51277998000296,54353.57284992 2025-06-05,04:21:57.000,156,11077706,-795,0,1749097316,12643.13801476999,126.51982911000232,54353.46804312 2025-06-05,04:21:58.000,156,11077715,-795,0,1749097317,12643.010024879994,126.5409765000004,54353.32830072 2025-06-05,04:21:59.000,156,11077704,-795,0,1749097318,12642.969607019993,126.59736954000255,54353.06977728 2025-06-05,04:22:00.000,156,11077719,-795,0,1749097319,12642.983079639998,126.61146780000126,54353.23746816 2025-06-05,04:22:01.000,156,11077721,-795,0,1749097320,12642.942661779998,126.61146780000126,54353.21650680001 2025-06-05,04:22:02.000,156,11077719,-795,0,1749097321,12642.780990339998,126.58327128000383,54353.0418288 2025-06-05,04:22:03.000,156,11077706,-795,0,1749097322,12642.767517719993,126.51982911000232,54353.16759696 2025-06-05,04:22:04.000,156,11077677,-795,0,1749097323,12642.760781409997,126.44933781000145,54353.16060984 2025-06-05,04:22:05.000,156,11077754,-795,0,1749097324,12642.794462960002,126.42114129000402,54353.23048104 2025-06-05,04:22:06.000,156,11077684,-795,0,1749097325,12642.760781409997,126.37884651000059,54353.20951968 2025-06-05,04:22:07.000,156,11077720,-795,0,1749097326,12642.774254030002,126.32245346999844,54352.86016368001 2025-06-05,04:22:08.000,156,11077718,-795,0,1749097327,12642.747308789993,126.30130608000036,54352.83920232001 2025-06-05,04:22:09.000,156,11077720,-795,0,1749097328,12642.828144509993,126.27310956000292,54352.87413792 2025-06-05,04:22:10.000,156,11077717,-795,0,1749097329,12642.794462960002,126.16032347999862,54352.87413792 2025-06-05,04:22:11.000,156,11077668,-795,0,1749097330,12642.801199269998,126.11097957000311,54352.97894472001 2025-06-05,04:22:12.000,156,11077706,-795,0,1749097331,12642.700154619997,126.09688131000439,54352.85317656 2025-06-05,04:22:13.000,156,11077716,-795,0,1749097332,12642.720363549997,126.11097957000311,54352.93003488001 2025-06-05,04:22:14.000,156,11077719,-795,0,1749097333,12642.706890929992,126.03343914000288,54353.01388032 2025-06-05,04:22:15.000,156,11077784,-795,0,1749097334,12642.760781409997,126.03343914000288,54352.818240960005 2025-06-05,04:22:16.000,156,11077750,-795,0,1749097335,12642.727099859992,126.0827830499984,54352.7972796 2025-06-05,04:22:17.000,156,11077704,-795,0,1749097336,12642.686681999992,126.06163566000032,54352.64356296001 2025-06-05,04:22:18.000,156,11077721,-795,0,1749097337,12642.727099859992,126.07573391999904,54352.720421280006 2025-06-05,04:22:19.000,156,11077703,-795,0,1749097338,12642.700154619997,126.04048827000224,54352.937022000006 2025-06-05,04:22:20.000,156,11077740,-795,0,1749097339,12642.686681999992,126.05458653000096,54352.93003488001 2025-06-05,04:22:21.000,156,11077763,-795,0,1749097340,12642.592373660002,126.0827830499984,54352.8322152 2025-06-05,04:22:22.000,156,11077714,-795,0,1749097341,12642.498065319996,126.08983217999776,54352.67151144001 2025-06-05,04:22:23.000,156,11077739,-795,0,1749097342,12642.525010559992,126.15327434999926,54352.66452432 2025-06-05,04:22:24.000,156,11077723,-795,0,1749097343,12642.531746870001,126.16032347999862,54352.67849856 2025-06-05,04:22:25.000,156,11077740,-795,0,1749097344,12642.511537940001,126.23081477999949,54352.69247280001 2025-06-05,04:22:26.000,156,11077653,-795,0,1749097345,12642.545219489992,126.24491303999821,54352.62958872 2025-06-05,04:22:27.000,156,11077751,-795,0,1749097346,12642.417229599996,126.3295025999978,54352.60862736 2025-06-05,04:22:28.000,156,11077705,-795,0,1749097347,12642.336393879996,126.35769912000251,54352.69247280001 2025-06-05,04:22:29.000,156,11077717,-795,0,1749097348,12642.430702220001,126.42114129000402,54352.748369760004 2025-06-05,04:22:30.000,156,11077731,-795,0,1749097349,12642.417229599996,126.4422886800021,54352.74138264001 2025-06-05,04:22:31.000,156,11077733,-795,0,1749097350,12642.37007543,126.51982911000232,54352.587666 2025-06-05,04:22:32.000,156,11077740,-795,0,1749097351,12642.336393879996,126.53392737000104,54352.28721984001 2025-06-05,04:22:33.000,156,11077735,-795,0,1749097352,12642.30944864,126.56212388999847,54352.412988000004 2025-06-05,04:22:34.000,156,11077723,-795,0,1749097353,12642.383548049991,126.54802562999976,54352.46888496 2025-06-05,04:22:35.000,156,11077774,-795,0,1749097354,12642.37007543,126.59032041000319,54352.57369176001 2025-06-05,04:22:36.000,156,11077722,-795,0,1749097355,12642.336393879996,126.56917301999783,54352.67151144001 2025-06-05,04:22:37.000,156,11077738,-795,0,1749097356,12642.275767089995,126.55507475999912,54352.5177948 2025-06-05,04:22:38.000,156,11077753,-795,0,1749097357,12642.28250339999,126.54802562999976,54352.5177948 2025-06-05,04:22:39.000,156,11077742,-795,0,1749097358,12642.32965757,126.53392737000104,54352.67151144001 2025-06-05,04:22:40.000,156,11077739,-795,0,1749097359,12642.336393879996,126.47753432999889,54352.41997512 2025-06-05,04:22:41.000,156,11077722,-795,0,1749097360,12642.30944864,126.5057308500036,54352.39202664 2025-06-05,04:22:42.000,156,11077693,-795,0,1749097361,12642.16124981999,126.47753432999889,54352.063632 2025-06-05,04:22:43.000,156,11077712,-795,0,1749097362,12642.235349229995,126.46343607000017,54352.33612968001 2025-06-05,04:22:44.000,156,11077749,-795,0,1749097363,12642.24208553999,126.37884651000059,54352.55971752 2025-06-05,04:22:45.000,156,11077742,-795,0,1749097364,12642.235349229995,126.37179738000123,54352.59465312001 2025-06-05,04:22:46.000,156,11077645,-795,0,1749097365,12642.22187660999,126.39999389999866,54352.62958872 2025-06-05,04:22:47.000,156,11077735,-795,0,1749097366,12642.154513509995,126.35064999000315,54352.587666 2025-06-05,04:22:48.000,156,11077705,-795,0,1749097367,12642.154513509995,126.33655173000443,54352.30119408 2025-06-05,04:22:49.000,156,11077722,-795,0,1749097368,12642.24208553999,126.33655173000443,54352.46888496 2025-06-05,04:22:50.000,156,11077673,-795,0,1749097369,12642.22861292,126.33655173000443,54352.44093648 2025-06-05,04:22:51.000,156,11077706,-795,0,1749097370,12642.235349229995,126.33655173000443,54352.42696224001 2025-06-05,04:22:52.000,156,11077717,-795,0,1749097371,12642.12083195999,126.30835520999972,54352.552730400006 2025-06-05,04:22:53.000,156,11077749,-795,0,1749097372,12642.10735934,126.31540433999908,54352.5177948 2025-06-05,04:22:54.000,156,11077683,-795,0,1749097373,12642.12083195999,126.30835520999972,54352.5177948 2025-06-05,04:22:55.000,156,11077745,-795,0,1749097374,12642.08715041,126.30835520999972,54352.4479236 2025-06-05,04:22:56.000,156,11077684,-795,0,1749097375,12642.20166767999,126.294256950001,54352.45491072001 2025-06-05,04:22:57.000,156,11077682,-795,0,1749097376,12642.18145874999,126.294256950001,54352.45491072001 2025-06-05,04:22:58.000,156,11077649,-795,0,1749097377,12642.16798613,126.294256950001,54352.3431168 2025-06-05,04:22:59.000,156,11077707,-795,0,1749097378,12642.10062302999,126.26606043000356,54352.196387280004 2025-06-05,04:23:00.000,156,11077705,-795,0,1749097379,12642.093886719995,126.22376565000013,54352.46888496 2025-06-05,04:23:01.000,156,11077697,-795,0,1749097380,12642.12083195999,126.17442174000462,54352.531769040004 2025-06-05,04:23:02.000,156,11077712,-795,0,1749097381,12641.99957837999,126.17442174000462,54352.364078160004 2025-06-05,04:23:03.000,156,11077717,-795,0,1749097382,12642.00631469,126.17442174000462,54352.482859200005 2025-06-05,04:23:04.000,156,11077727,-795,0,1749097383,12642.02652362,126.13212696000119,54352.385039520006 2025-06-05,04:23:05.000,156,11077701,-795,0,1749097384,12641.952424209994,126.12507783000183,54352.28721984001 2025-06-05,04:23:06.000,156,11077675,-795,0,1749097385,12641.871588489994,126.12507783000183,54352.17542592 2025-06-05,04:23:07.000,156,11077724,-795,0,1749097386,12641.790752769994,126.06868478999968,54352.02170928001 2025-06-05,04:23:08.000,156,11077681,-795,0,1749097387,12641.696444429988,125.99114435999945,54352.25927136001 2025-06-05,04:23:09.000,156,11077709,-795,0,1749097388,12641.635817640003,125.99819348999881,54352.217348640006 2025-06-05,04:23:10.000,156,11077754,-795,0,1749097389,12641.581927159998,125.99114435999945,54352.46189784 2025-06-05,04:23:11.000,156,11077715,-795,0,1749097390,12641.561718229997,125.89245654000115,54352.433949360005 2025-06-05,04:23:12.000,156,11077741,-795,0,1749097391,12641.413519410002,125.87835828000243,54352.2732456 2025-06-05,04:23:13.000,156,11077682,-795,0,1749097392,12641.359628929997,125.80786698000156,54352.077606240004 2025-06-05,04:23:14.000,156,11077699,-795,0,1749097393,12641.379837859997,125.77262133000477,54352.11952896001 2025-06-05,04:23:15.000,156,11077728,-795,0,1749097394,12641.265320589991,125.69508090000454,54352.09158048001 2025-06-05,04:23:16.000,156,11077712,-795,0,1749097395,12641.177748559996,125.65278612000111,54352.22433576 2025-06-05,04:23:17.000,156,11077725,-795,0,1749097396,12641.10364914999,125.59639307999896,54352.18241304 2025-06-05,04:23:18.000,156,11077690,-795,0,1749097397,12640.98913188,125.58229482000024,54352.196387280004 2025-06-05,04:23:19.000,156,11077723,-795,0,1749097398,12641.00260449999,125.51885264999873,54352.28721984001 2025-06-05,04:23:20.000,156,11077714,-795,0,1749097399,12640.94197770999,125.51180351999938,54352.25927136001 2025-06-05,04:23:21.000,156,11077667,-795,0,1749097400,12640.88135091999,125.44131221999851,54352.077606240004 2025-06-05,04:23:22.000,156,11077662,-795,0,1749097401,12640.692734239994,125.43426308999915,54351.82606992 2025-06-05,04:23:23.000,156,11077699,-795,0,1749097402,12640.645580069999,125.40606657000171,54351.84004416 2025-06-05,04:23:24.000,156,11077624,-795,0,1749097403,12640.571480659994,125.391968310003,54351.84004416 2025-06-05,04:23:25.000,156,11077726,-795,0,1749097404,12640.591689589994,125.33557527000085,54352.15446456 2025-06-05,04:23:26.000,156,11077696,-795,0,1749097405,12640.497381249988,125.32147701000213,54352.15446456 2025-06-05,04:23:27.000,156,11077702,-795,0,1749097406,12640.396336600003,125.29328049000469,54352.03568352 2025-06-05,04:23:28.000,156,11077696,-795,0,1749097407,12640.349182429993,125.32147701000213,54352.049657760006 2025-06-05,04:23:29.000,156,11077707,-795,0,1749097408,12640.376127670002,125.29328049000469,54351.84703128 2025-06-05,04:23:30.000,156,11077670,-795,0,1749097409,12640.261610399997,125.30737875000341,54351.881966880006 2025-06-05,04:23:31.000,156,11077744,-795,0,1749097410,12640.207719919992,125.2439365800019,54351.742224480004 2025-06-05,04:23:32.000,156,11077682,-795,0,1749097411,12640.066257409992,125.22278919000382,54351.63043056 2025-06-05,04:23:33.000,156,11077717,-795,0,1749097412,12640.025839549991,125.15934702000231,54351.82606992 2025-06-05,04:23:34.000,156,11077687,-795,0,1749097413,12639.978685379996,125.15229789000296,54351.77716008 2025-06-05,04:23:35.000,156,11077712,-795,0,1749097414,12639.978685379996,125.13115050000488,54351.92388960001 2025-06-05,04:23:36.000,156,11077693,-795,0,1749097415,12639.985421689991,125.10295398000017,54351.89594112 2025-06-05,04:23:37.000,156,11077702,-795,0,1749097416,12639.965212759991,125.06065920000401,54351.63741768001 2025-06-05,04:23:38.000,156,11077712,-795,0,1749097417,12639.796805009995,125.01131529000122,54351.45575256 2025-06-05,04:23:39.000,156,11077687,-795,0,1749097418,12639.817013939995,124.96902050999779,54351.46273968 2025-06-05,04:23:40.000,156,11077717,-795,0,1749097419,12639.68228773999,124.91967660000228,54351.42081696001 2025-06-05,04:23:41.000,156,11077752,-795,0,1749097420,12639.78333238999,124.82098878000397,54351.693314640004 2025-06-05,04:23:42.000,156,11077725,-795,0,1749097421,12639.66207880999,124.82803791000333,54351.525623760004 2025-06-05,04:23:43.000,156,11077721,-795,0,1749097422,12639.60818833,124.7504974800031,54351.39985560001 2025-06-05,04:23:44.000,156,11077757,-795,0,1749097423,12639.66881512,124.70115357000032,54351.62344344 2025-06-05,04:23:45.000,156,11077708,-795,0,1749097424,12639.695760359995,124.66590792000352,54351.56055936 2025-06-05,04:23:46.000,156,11077703,-795,0,1749097425,12639.655342499995,124.65885879000416,54351.41382984 2025-06-05,04:23:47.000,156,11077751,-795,0,1749097426,12639.64860619,124.59541662000265,54351.35094576001 2025-06-05,04:23:48.000,156,11077674,-795,0,1749097427,12639.60145201999,124.58131836000393,54351.31601016 2025-06-05,04:23:49.000,156,11077712,-795,0,1749097428,12639.68228773999,124.51787619000243,54351.5745336 2025-06-05,04:23:50.000,156,11077725,-795,0,1749097429,12639.655342499995,124.52492532000178,54351.56055936 2025-06-05,04:23:51.000,156,11077720,-795,0,1749097430,12639.68228773999,124.51082706000307,54351.53261088 2025-06-05,04:23:52.000,156,11077739,-795,0,1749097431,12639.60818833,124.53197445000114,54351.33697152 2025-06-05,04:23:53.000,156,11077743,-795,0,1749097432,12639.72270559999,124.52492532000178,54351.37190712001 2025-06-05,04:23:54.000,156,11077696,-795,0,1749097433,12639.70923298,124.51787619000243,54351.35094576001 2025-06-05,04:23:55.000,156,11077712,-795,0,1749097434,12639.74291452999,124.5390235800005,54351.27408744 2025-06-05,04:23:56.000,156,11077698,-795,0,1749097435,12639.70249666999,124.51787619000243,54351.260113200005 2025-06-05,04:23:57.000,156,11077720,-795,0,1749097436,12639.655342499995,124.57426923000457,54351.13434504001 2025-06-05,04:23:58.000,156,11077734,-795,0,1749097437,12639.60145201999,124.57426923000457,54351.21819048 2025-06-05,04:23:59.000,156,11077700,-795,0,1749097438,12639.74291452999,124.5883674900033,54351.45575256 2025-06-05,04:24:00.000,156,11077721,-795,0,1749097439,12639.675551429995,124.62361314000009,54351.427804080005 2025-06-05,04:24:01.000,156,11077703,-795,0,1749097440,12639.66881512,124.64476052999817,54351.378894240006 2025-06-05,04:24:02.000,156,11077712,-795,0,1749097441,12639.54756154,124.6870553100016,54350.99460264001 2025-06-05,04:24:03.000,156,11077695,-795,0,1749097442,12639.56777047,124.70820269999967,54351.01556400001 2025-06-05,04:24:04.000,156,11077661,-795,0,1749097443,12639.527352609999,124.72935008999775,54351.01556400001 2025-06-05,04:24:05.000,156,11077732,-795,0,1749097444,12639.554297849994,124.73639922000439,54351.07844808 2025-06-05,04:24:06.000,156,11077726,-795,0,1749097445,12639.453253199994,124.69410444000096,54351.30203592001 2025-06-05,04:24:07.000,156,11077685,-795,0,1749097446,12639.473462129994,124.64476052999817,54351.20421624001 2025-06-05,04:24:08.000,156,11077763,-795,0,1749097447,12639.399362719989,124.6377113999988,54351.24613896 2025-06-05,04:24:09.000,156,11077720,-795,0,1749097448,12639.486934749999,124.60246575000201,54351.30203592001 2025-06-05,04:24:10.000,156,11077710,-795,0,1749097449,12639.392626409994,124.55312183999922,54350.95267992 2025-06-05,04:24:11.000,156,11077698,-795,0,1749097450,12639.379153789989,124.48967966999771,54350.88979584 2025-06-05,04:24:12.000,156,11077720,-795,0,1749097451,12639.271372829993,124.43328663000284,54350.638259520005 2025-06-05,04:24:13.000,156,11077718,-795,0,1749097452,12639.358944859989,124.36984446000133,54350.75005344001 2025-06-05,04:24:14.000,156,11077702,-795,0,1749097453,12639.358944859989,124.25705838000431,54351.155306399996 2025-06-05,04:24:15.000,156,11077735,-795,0,1749097454,12639.439780579989,124.21476360000088,54351.155306399996 2025-06-05,04:24:16.000,156,11077736,-795,0,1749097455,12639.412835339994,124.1301740400013,54351.02953824 2025-06-05,04:24:17.000,156,11077759,-795,0,1749097456,12639.406099029999,124.10197752000386,54351.03652536001 2025-06-05,04:24:18.000,156,11077679,-795,0,1749097457,12639.446516889999,124.05968274000043,54350.84787312001 2025-06-05,04:24:19.000,156,11077745,-795,0,1749097458,12639.473462129994,123.98919143999956,54350.76402768 2025-06-05,04:24:20.000,156,11077703,-795,0,1749097459,12639.527352609999,123.90460187999997,54350.79896328001 2025-06-05,04:24:21.000,156,11077745,-795,0,1749097460,12639.527352609999,123.85525797000446,54350.63127240001 2025-06-05,04:24:22.000,156,11077728,-795,0,1749097461,12639.56777047,123.79181580000295,54350.84787312001 2025-06-05,04:24:23.000,156,11077754,-795,0,1749097462,12639.68228773999,123.76361927999824,54350.95267992 2025-06-05,04:24:24.000,156,11077726,-795,0,1749097463,12639.76985977,123.80591406000167,54351.06447384001 2025-06-05,04:24:25.000,156,11077713,-795,0,1749097464,12639.81027763,123.78476667000359,54351.06447384001 2025-06-05,04:24:26.000,156,11077704,-795,0,1749097465,12639.7900687,123.82001232000039,54350.854860240004 2025-06-05,04:24:27.000,156,11077754,-795,0,1749097466,12639.76312345999,123.86935623000318,54350.5963368 2025-06-05,04:24:28.000,156,11077658,-795,0,1749097467,12639.74965084,123.86230710000382,54350.62428528 2025-06-05,04:24:29.000,156,11077739,-795,0,1749097468,12639.83048656,123.93984753000404,54350.64524664 2025-06-05,04:24:30.000,156,11077706,-795,0,1749097469,12639.85069549,123.92574926999805,54350.94569280001 2025-06-05,04:24:31.000,156,11077681,-795,0,1749097470,12639.76312345999,124.01738796000427,54350.840886 2025-06-05,04:24:32.000,156,11077705,-795,0,1749097471,12639.837222869995,124.02443709000363,54350.86184736 2025-06-05,04:24:33.000,156,11077705,-795,0,1749097472,12639.857431799996,124.0949283900045,54350.89678296001 2025-06-05,04:24:34.000,156,11077705,-795,0,1749097473,12639.857431799996,124.1301740400013,54350.83389888 2025-06-05,04:24:35.000,156,11077699,-795,0,1749097474,12639.837222869995,124.17951795000408,54350.65922088001 2025-06-05,04:24:36.000,156,11077756,-795,0,1749097475,12639.84395917999,124.24296011999832,54350.64524664 2025-06-05,04:24:37.000,156,11077732,-795,0,1749097476,12639.78333238999,124.28525490000175,54350.50550424 2025-06-05,04:24:38.000,156,11077748,-795,0,1749097477,12639.66881512,124.30640228999982,54350.67319512 2025-06-05,04:24:39.000,156,11077721,-795,0,1749097478,12639.72944191,124.30640228999982,54350.9107572 2025-06-05,04:24:40.000,156,11077741,-795,0,1749097479,12639.655342499995,124.3275496799979,54350.88979584 2025-06-05,04:24:41.000,156,11077701,-795,0,1749097480,12639.56103415999,124.32050054999854,54350.86883448001 2025-06-05,04:24:42.000,156,11077721,-795,0,1749097481,12639.412835339994,124.28525490000175,54350.61729816 2025-06-05,04:24:43.000,156,11077698,-795,0,1749097482,12639.379153789989,124.26410751000367,54350.484542879996 2025-06-05,04:24:44.000,156,11077762,-795,0,1749097483,12639.183800799998,124.26410751000367,54350.49851712 2025-06-05,04:24:45.000,156,11077713,-795,0,1749097484,12639.224218659998,124.14427230000001,54350.53345272001 2025-06-05,04:24:46.000,156,11077706,-795,0,1749097485,12639.069283529992,124.0808301299985,54350.49153000001 2025-06-05,04:24:47.000,156,11077725,-795,0,1749097486,12639.028865669992,124.00328969999828,54350.687169360004 2025-06-05,04:24:48.000,156,11077737,-795,0,1749097487,12638.927821019992,123.91165100999933,54350.70114360001 2025-06-05,04:24:49.000,156,11077695,-795,0,1749097488,12638.873930540001,123.79886493000231,54350.805950400005 2025-06-05,04:24:50.000,156,11077713,-795,0,1749097489,12638.745940649991,123.67902971999865,54350.74306632 2025-06-05,04:24:51.000,156,11077726,-795,0,1749097490,12638.64489599999,123.6367349400025,54350.421658800005 2025-06-05,04:24:52.000,156,11077729,-795,0,1749097491,12638.5101698,123.49575234000076,54350.26794216 2025-06-05,04:24:53.000,156,11077723,-795,0,1749097492,12638.40912515,123.39706452000246,54350.27492928001 2025-06-05,04:24:54.000,156,11077737,-795,0,1749097493,12638.308080499999,123.2913275700048,54350.22601944001 2025-06-05,04:24:55.000,156,11077721,-795,0,1749097494,12638.287871569999,123.22083627000393,54350.5963368 2025-06-05,04:24:56.000,156,11077698,-795,0,1749097495,12638.173354299994,123.09395193000091,54350.57537544 2025-06-05,04:24:57.000,156,11077692,-795,0,1749097496,12638.085782269998,123.10805018999963,54350.540439840006 2025-06-05,04:24:58.000,156,11077628,-795,0,1749097497,12637.903901899997,123.0798536700022,54350.41467168001 2025-06-05,04:24:59.000,156,11077688,-795,0,1749097498,12637.917374520002,123.06575541000348,54350.16313536 2025-06-05,04:25:00.000,156,11077721,-795,0,1749097499,12637.843275109997,123.0798536700022,54350.22601944001 2025-06-05,04:25:01.000,156,11077751,-795,0,1749097500,12637.789384629992,123.0305097599994,54350.17012248 2025-06-05,04:25:02.000,156,11077722,-795,0,1749097501,12637.614240570001,123.12919757999771,54349.750895280005 2025-06-05,04:25:03.000,156,11077786,-795,0,1749097502,12637.695076290001,123.16444323000178,54350.27492928001 2025-06-05,04:25:04.000,156,11077714,-795,0,1749097503,12637.695076290001,123.1432958400037,54350.39371032001 2025-06-05,04:25:05.000,156,11077749,-795,0,1749097504,12637.748966769992,123.20673800999793,54350.2819164 2025-06-05,04:25:06.000,156,11077667,-795,0,1749097505,12637.742230459997,123.241983660002,54350.24698080001 2025-06-05,04:25:07.000,156,11077711,-795,0,1749097506,12637.715285220002,123.34067148000031,54349.9325604 2025-06-05,04:25:08.000,156,11077649,-795,0,1749097507,12637.701812599997,123.40411365000182,54349.87666344 2025-06-05,04:25:09.000,156,11077762,-795,0,1749097508,12637.775912010002,123.44640842999797,54349.90461192 2025-06-05,04:25:10.000,156,11077744,-795,0,1749097509,12637.816329870002,123.5239488599982,54349.869676320006 2025-06-05,04:25:11.000,156,11077693,-795,0,1749097510,12637.816329870002,123.58739102999971,54350.0024316 2025-06-05,04:25:12.000,156,11077719,-795,0,1749097511,12637.836538800002,123.62968581000314,54349.91159904001 2025-06-05,04:25:13.000,156,11077701,-795,0,1749097512,12637.890429279993,123.65083320000122,54350.02339296 2025-06-05,04:25:14.000,156,11077695,-795,0,1749097513,12637.924110829998,123.66493145999993,54350.03038008001 2025-06-05,04:25:15.000,156,11077719,-795,0,1749097514,12637.890429279993,123.74952101999952,54349.72294680001 2025-06-05,04:25:16.000,156,11077746,-795,0,1749097515,12637.957792380003,123.78476667000359,54349.77185664001 2025-06-05,04:25:17.000,156,11077756,-795,0,1749097516,12637.978001310003,123.79886493000231,54349.65307560001 2025-06-05,04:25:18.000,156,11077772,-795,0,1749097517,12637.924110829998,123.78476667000359,54349.61814 2025-06-05,04:25:19.000,156,11077722,-795,0,1749097518,12637.978001310003,123.78476667000359,54349.83474072 2025-06-05,04:25:20.000,156,11077728,-795,0,1749097519,12638.031891789993,123.74952101999952,54350.016405840004 2025-06-05,04:25:21.000,156,11077744,-795,0,1749097520,12638.072309649993,123.78476667000359,54350.0024316 2025-06-05,04:25:22.000,156,11077684,-795,0,1749097521,12638.045364409998,123.72132450000208,54349.869676320006 2025-06-05,04:25:23.000,156,11077695,-795,0,1749097522,12638.052100719993,123.700177110004,54349.80679224 2025-06-05,04:25:24.000,156,11077709,-795,0,1749097523,12638.092518579993,123.68607884999801,54349.583204400005 2025-06-05,04:25:25.000,156,11077725,-795,0,1749097524,12638.180090609989,123.66493145999993,54349.61115288 2025-06-05,04:25:26.000,156,11077718,-795,0,1749097525,12638.227244779999,123.58739102999971,54349.76486952 2025-06-05,04:25:27.000,156,11077766,-795,0,1749097526,12638.220508469989,123.56624364000163,54349.72294680001 2025-06-05,04:25:28.000,156,11077738,-795,0,1749097527,12638.28113525999,123.53099799000483,54349.9325604 2025-06-05,04:25:29.000,156,11077756,-795,0,1749097528,12638.267662639999,123.54509625000355,54349.89063768001 2025-06-05,04:25:30.000,156,11077757,-795,0,1749097529,12638.308080499999,123.5380471200042,54349.96050888001 2025-06-05,04:25:31.000,156,11077728,-795,0,1749097530,12638.30134418999,123.57329277000099,54349.91159904001 2025-06-05,04:25:32.000,156,11077709,-795,0,1749097531,12638.294607879994,123.57329277000099,54349.583204400005 2025-06-05,04:25:33.000,156,11077733,-795,0,1749097532,12638.26092632999,123.64378407000186,54349.415513520005 2025-06-05,04:25:34.000,156,11077724,-795,0,1749097533,12638.308080499999,123.65788233000058,54349.60416576001 2025-06-05,04:25:35.000,156,11077727,-795,0,1749097534,12638.40238883999,123.66493145999993,54349.78583088 2025-06-05,04:25:36.000,156,11077703,-795,0,1749097535,12638.44954301,123.70722624000337,54349.981470239996 2025-06-05,04:25:37.000,156,11077752,-795,0,1749097536,12638.48322455999,123.75657014999888,54349.99544448 2025-06-05,04:25:38.000,156,11077708,-795,0,1749097537,12638.42259776999,123.72837363000144,54349.799805120005 2025-06-05,04:25:39.000,156,11077732,-795,0,1749097538,12638.50343348999,123.74247189000016,54349.88365056 2025-06-05,04:25:40.000,156,11077712,-795,0,1749097539,12638.56406027999,123.72132450000208,54349.70897256 2025-06-05,04:25:41.000,156,11077731,-795,0,1749097540,12638.597741829995,123.7354227600008,54349.6880112 2025-06-05,04:25:42.000,156,11077717,-795,0,1749097541,12638.577532899995,123.71427537000272,54349.49935896 2025-06-05,04:25:43.000,156,11077716,-795,0,1749097542,12638.718995409996,123.6719805899993,54349.632114240005 2025-06-05,04:25:44.000,156,11077714,-795,0,1749097543,12638.826776369991,123.60148928999843,54349.96050888001 2025-06-05,04:25:45.000,156,11077681,-795,0,1749097544,12638.826776369991,123.5239488599982,54349.89063768001 2025-06-05,04:25:46.000,156,11077719,-795,0,1749097545,12638.927821019992,123.46050669000397,54349.85570208 2025-06-05,04:25:47.000,156,11077731,-795,0,1749097546,12639.035601980002,123.4252610399999,54349.72294680001 2025-06-05,04:25:48.000,156,11077647,-795,0,1749097547,12639.197273420003,123.40411365000182,54349.632114240005 2025-06-05,04:25:49.000,156,11077720,-795,0,1749097548,12639.311790689993,123.34067148000031,54349.71595968 2025-06-05,04:25:50.000,156,11077725,-795,0,1749097549,12639.419571649989,123.27018017999944,54349.7578824 2025-06-05,04:25:51.000,156,11077726,-795,0,1749097550,12639.507143679999,123.21378714000457,54349.701985440006 2025-06-05,04:25:52.000,156,11077687,-795,0,1749097551,12639.54082522999,123.1432958400037,54349.84172784001 2025-06-05,04:25:53.000,156,11077717,-795,0,1749097552,12639.62166094999,123.1432958400037,54350.02339296 2025-06-05,04:25:54.000,156,11077762,-795,0,1749097553,12639.68902405,123.10805018999963,54350.0024316 2025-06-05,04:25:55.000,156,11077692,-795,0,1749097554,12639.76312345999,123.12919757999771,54350.016405840004 2025-06-05,04:25:56.000,156,11077745,-795,0,1749097555,12639.756387149995,123.12919757999771,54349.97448312 2025-06-05,04:25:57.000,156,11077751,-795,0,1749097556,12639.68902405,123.15739410000242,54349.701985440006 2025-06-05,04:25:58.000,156,11077710,-795,0,1749097557,12639.715969289995,123.15034497000306,54349.70897256 2025-06-05,04:25:59.000,156,11077735,-795,0,1749097558,12639.72270559999,123.19263974999922,54349.750895280005 2025-06-05,04:26:00.000,156,11077710,-795,0,1749097559,12639.76985977,123.15034497000306,54349.981470239996 2025-06-05,04:26:01.000,156,11077712,-795,0,1749097560,12639.76312345999,123.13624671000434,54350.142174 2025-06-05,04:26:02.000,156,11077686,-795,0,1749097561,12639.62839726,123.1432958400037,54349.88365056 2025-06-05,04:26:03.000,156,11077698,-795,0,1749097562,12639.66881512,123.12919757999771,54349.967496000005 2025-06-05,04:26:04.000,156,11077745,-795,0,1749097563,12639.695760359995,123.12919757999771,54350.03038008001 2025-06-05,04:26:05.000,156,11077709,-795,0,1749097564,12639.70249666999,123.12919757999771,54349.79281800001 2025-06-05,04:26:06.000,156,11077752,-795,0,1749097565,12639.56777047,123.16444323000178,54349.681024080004 2025-06-05,04:26:07.000,156,11077704,-795,0,1749097566,12639.675551429995,123.13624671000434,54349.88365056 2025-06-05,04:26:08.000,156,11077745,-795,0,1749097567,12639.64860619,123.11509931999899,54349.750895280005 2025-06-05,04:26:09.000,156,11077744,-795,0,1749097568,12639.64860619,123.05870628000412,54350.016405840004 2025-06-05,04:26:10.000,156,11077724,-795,0,1749097569,12639.68902405,123.03755888999876,54350.06531568 2025-06-05,04:26:11.000,156,11077775,-795,0,1749097570,12639.68228773999,123.01641150000069,54350.00941872001 2025-06-05,04:26:12.000,156,11077714,-795,0,1749097571,12639.64860619,122.97411672000453,54349.918586160005 2025-06-05,04:26:13.000,156,11077750,-795,0,1749097572,12639.655342499995,122.92477281000174,54349.681024080004 2025-06-05,04:26:14.000,156,11077745,-795,0,1749097573,12639.695760359995,122.95296932999918,54349.66704984 2025-06-05,04:26:15.000,156,11077758,-795,0,1749097574,12639.76312345999,122.91067455000302,54349.85570208 2025-06-05,04:26:16.000,156,11077704,-795,0,1749097575,12639.80354131999,122.84723238000151,54349.848714960004 2025-06-05,04:26:17.000,156,11077718,-795,0,1749097576,12639.72944191,122.84723238000151,54349.981470239996 2025-06-05,04:26:18.000,156,11077702,-795,0,1749097577,12639.70249666999,122.8331341200028,54349.89063768001 2025-06-05,04:26:19.000,156,11077688,-795,0,1749097578,12639.736178219995,122.76264282000193,54349.96050888001 2025-06-05,04:26:20.000,156,11077728,-795,0,1749097579,12639.776596079995,122.67805326000234,54350.05134144 2025-06-05,04:26:21.000,156,11077700,-795,0,1749097580,12639.80354131999,122.6498567400049,54349.93954752001 2025-06-05,04:26:22.000,156,11077709,-795,0,1749097581,12639.695760359995,122.55116891999933,54349.62512712001 2025-06-05,04:26:23.000,156,11077705,-795,0,1749097582,12639.74965084,122.60051283000212,54349.77884376 2025-06-05,04:26:24.000,156,11077763,-795,0,1749097583,12639.776596079995,122.56526717999805,54349.80679224 2025-06-05,04:26:25.000,156,11077711,-795,0,1749097584,12639.82375024999,122.49477588000445,54350.00941872001 2025-06-05,04:26:26.000,156,11077675,-795,0,1749097585,12639.78333238999,122.46657935999974,54350.10723840001 2025-06-05,04:26:27.000,156,11077710,-795,0,1749097586,12639.72944191,122.52297240000189,54350.00941872001 2025-06-05,04:26:28.000,156,11077683,-795,0,1749097587,12639.715969289995,122.53002153000125,54349.95352176 2025-06-05,04:26:29.000,156,11077730,-795,0,1749097588,12639.715969289995,122.52297240000189,54349.981470239996 2025-06-05,04:26:30.000,156,11077740,-795,0,1749097589,12639.68902405,122.57231631000468,54349.799805120005 2025-06-05,04:26:31.000,156,11077699,-795,0,1749097590,12639.635133569995,122.60756196000148,54349.77884376 2025-06-05,04:26:32.000,156,11077710,-795,0,1749097591,12639.60145201999,122.66395500000363,54349.71595968 2025-06-05,04:26:33.000,156,11077696,-795,0,1749097592,12639.635133569995,122.6498567400049,54349.83474072 2025-06-05,04:26:34.000,156,11077709,-795,0,1749097593,12639.64186987999,122.65690587000427,54350.016405840004 2025-06-05,04:26:35.000,156,11077720,-795,0,1749097594,12639.60145201999,122.69920065000042,54350.0024316 2025-06-05,04:26:36.000,156,11077729,-795,0,1749097595,12639.60145201999,122.73444630000449,54349.95352176 2025-06-05,04:26:37.000,156,11077725,-795,0,1749097596,12639.5879794,122.76264282000193,54349.8277536 2025-06-05,04:26:38.000,156,11077710,-795,0,1749097597,12639.5879794,122.81198673000472,54349.61115288 2025-06-05,04:26:39.000,156,11077711,-795,0,1749097598,12639.70249666999,122.84018325000216,54349.79281800001 2025-06-05,04:26:40.000,156,11077702,-795,0,1749097599,12639.74291452999,122.8331341200028,54349.72993392 2025-06-05,04:26:41.000,156,11077717,-795,0,1749097600,12639.72944191,122.85428151000087,54349.70897256 2025-06-05,04:26:42.000,156,11077723,-795,0,1749097601,12639.66881512,122.8331341200028,54349.74390816001 2025-06-05,04:26:43.000,156,11077722,-795,0,1749097602,12639.74965084,122.85428151000087,54349.79281800001 2025-06-05,04:26:44.000,156,11077739,-795,0,1749097603,12639.776596079995,122.84723238000151,54349.84172784001 2025-06-05,04:26:45.000,156,11077739,-795,0,1749097604,12639.83048656,122.82608499000344,54349.97448312 2025-06-05,04:26:46.000,156,11077724,-795,0,1749097605,12639.85069549,122.87542889999895,54349.47141048 2025-06-05,04:26:47.000,156,11077734,-795,0,1749097606,12639.84395917999,122.90362542000366,54349.42250064 2025-06-05,04:26:48.000,156,11077731,-795,0,1749097607,12639.91132228,122.87542889999895,54349.64608848001 2025-06-05,04:26:49.000,156,11077694,-795,0,1749097608,12639.97194907,122.8331341200028,54349.72294680001 2025-06-05,04:26:50.000,156,11077713,-795,0,1749097609,12639.992158000001,122.8331341200028,54349.96050888001 2025-06-05,04:26:51.000,156,11077713,-795,0,1749097610,12639.95174014,122.82608499000344,54349.86268920001 2025-06-05,04:26:52.000,156,11077724,-795,0,1749097611,12639.857431799996,122.77674108000065,54349.70897256 2025-06-05,04:26:53.000,156,11077757,-795,0,1749097612,12639.90458596999,122.75559369000257,54349.73692104 2025-06-05,04:26:54.000,156,11077696,-795,0,1749097613,12639.93153121,122.76264282000193,54349.67403696001 2025-06-05,04:26:55.000,156,11077747,-795,0,1749097614,12639.924794899991,122.71329890999914,54349.67403696001 2025-06-05,04:26:56.000,156,11077741,-795,0,1749097615,12639.86416810999,122.65690587000427,54349.59717864 2025-06-05,04:26:57.000,156,11077741,-795,0,1749097616,12639.796805009995,122.65690587000427,54349.52032032 2025-06-05,04:26:58.000,156,11077719,-795,0,1749097617,12639.74291452999,122.60051283000212,54349.72294680001 2025-06-05,04:26:59.000,156,11077693,-795,0,1749097618,12639.74291452999,122.57936544000404,54349.77884376 2025-06-05,04:27:00.000,156,11077725,-795,0,1749097619,12639.655342499995,122.57231631000468,54349.78583088 2025-06-05,04:27:01.000,156,11077744,-795,0,1749097620,12639.614924639995,122.51592327000253,54349.83474072 2025-06-05,04:27:02.000,156,11077755,-795,0,1749097621,12639.399362719989,122.56526717999805,54349.40153928 2025-06-05,04:27:03.000,156,11077702,-795,0,1749097622,12639.486934749999,122.54411978999997,54349.5482688 2025-06-05,04:27:04.000,156,11077681,-795,0,1749097623,12639.507143679999,122.48772674999782,54349.59717864 2025-06-05,04:27:05.000,156,11077749,-795,0,1749097624,12639.433044269994,122.48067761999846,54349.583204400005 2025-06-05,04:27:06.000,156,11077676,-795,0,1749097625,12639.358944859989,122.44543197000166,54349.70897256 2025-06-05,04:27:07.000,156,11077708,-795,0,1749097626,12639.257900209988,122.45248110000102,54349.59019152 2025-06-05,04:27:08.000,156,11077714,-795,0,1749097627,12639.237691279988,122.40313718999823,54349.56923016 2025-06-05,04:27:09.000,156,11077710,-795,0,1749097628,12639.251163899993,122.38903892999951,54349.681024080004 2025-06-05,04:27:10.000,156,11077701,-795,0,1749097629,12639.291581759993,122.36084241000208,54349.59717864 2025-06-05,04:27:11.000,156,11077708,-795,0,1749097630,12639.217482349988,122.31149849999929,54349.296732480005 2025-06-05,04:27:12.000,156,11077711,-795,0,1749097631,12639.197273420003,122.31854762999865,54349.198912800006 2025-06-05,04:27:13.000,156,11077715,-795,0,1749097632,12639.311790689993,122.27625285000249,54349.345642320004 2025-06-05,04:27:14.000,156,11077692,-795,0,1749097633,12639.392626409994,122.23395806999906,54349.32468096 2025-06-05,04:27:15.000,156,11077745,-795,0,1749097634,12639.399362719989,122.17756503000419,54349.464423360005 2025-06-05,04:27:16.000,156,11077775,-795,0,1749097635,12639.48019843999,122.14936850999948,54349.464423360005 2025-06-05,04:27:17.000,156,11077733,-795,0,1749097636,12639.513879989994,122.1282211200014,54349.35262944 2025-06-05,04:27:18.000,156,11077681,-795,0,1749097637,12639.58124308999,122.0929754700046,54349.32468096 2025-06-05,04:27:19.000,156,11077679,-795,0,1749097638,12639.78333238999,122.10707373000332,54349.27577112 2025-06-05,04:27:20.000,156,11077748,-795,0,1749097639,12639.90458596999,122.11412286000268,54349.25480976 2025-06-05,04:27:21.000,156,11077751,-795,0,1749097640,12639.97194907,122.13527025000076,54349.31070672001 2025-06-05,04:27:22.000,156,11077702,-795,0,1749097641,12639.998894309996,122.14231938000012,54348.99628632 2025-06-05,04:27:23.000,156,11077678,-795,0,1749097642,12640.120147889997,122.17051590000483,54349.3037196 2025-06-05,04:27:24.000,156,11077648,-795,0,1749097643,12640.254874090002,122.18461416000355,54349.31070672001 2025-06-05,04:27:25.000,156,11077736,-795,0,1749097644,12640.376127670002,122.21281068000098,54349.443462 2025-06-05,04:27:26.000,156,11077739,-795,0,1749097645,12640.436754459988,122.27625285000249,54349.33166808 2025-06-05,04:27:27.000,156,11077709,-795,0,1749097646,12640.544535419998,122.339695020004,54349.21288704 2025-06-05,04:27:28.000,156,11077715,-795,0,1749097647,12640.598425899989,122.40313718999823,54349.26179688 2025-06-05,04:27:29.000,156,11077747,-795,0,1749097648,12640.618634829989,122.48067761999846,54349.24083552001 2025-06-05,04:27:30.000,156,11077686,-795,0,1749097649,12640.71967947999,122.48067761999846,54349.28275824 2025-06-05,04:27:31.000,156,11077678,-795,0,1749097650,12640.726415789999,122.53002153000125,54349.48538472001 2025-06-05,04:27:32.000,156,11077717,-795,0,1749097651,12640.652316379994,122.57936544000404,54349.366603680006 2025-06-05,04:27:33.000,156,11077741,-795,0,1749097652,12640.692734239994,122.59346370000276,54349.40852640001 2025-06-05,04:27:34.000,156,11077731,-795,0,1749097653,12640.659052689989,122.65690587000427,54349.38057792 2025-06-05,04:27:35.000,156,11077785,-795,0,1749097654,12640.733152099994,122.63575847999891,54349.443462 2025-06-05,04:27:36.000,156,11077754,-795,0,1749097655,12640.645580069999,122.63575847999891,54349.38756504001 2025-06-05,04:27:37.000,156,11077712,-795,0,1749097656,12640.618634829989,122.61461109000084,54349.31769384001 2025-06-05,04:27:38.000,156,11077658,-795,0,1749097657,12640.558008039989,122.56526717999805,54349.247822640005 2025-06-05,04:27:39.000,156,11077691,-795,0,1749097658,12640.584953279998,122.48772674999782,54349.52730744001 2025-06-05,04:27:40.000,156,11077714,-795,0,1749097659,12640.423281839998,122.39608805999887,54349.49237184 2025-06-05,04:27:41.000,156,11077698,-795,0,1749097660,12640.430018149993,122.31149849999929,54349.3735908 2025-06-05,04:27:42.000,156,11077707,-795,0,1749097661,12640.322237189997,122.25510546000442,54349.33865520001 2025-06-05,04:27:43.000,156,11077686,-795,0,1749097662,12640.376127670002,122.17756503000419,54349.33166808 2025-06-05,04:27:44.000,156,11077739,-795,0,1749097663,12640.382863979998,122.08592633999797,54349.33865520001 2025-06-05,04:27:45.000,156,11077673,-795,0,1749097664,12640.409809219993,122.02248417000374,54349.3735908 2025-06-05,04:27:46.000,156,11077681,-795,0,1749097665,12640.328973499993,121.93084548000479,54349.366603680006 2025-06-05,04:27:47.000,156,11077712,-795,0,1749097666,12640.167302059992,121.8180594000005,54349.296732480005 2025-06-05,04:27:48.000,156,11077737,-795,0,1749097667,12640.099938959997,121.79691201000242,54349.10109312001 2025-06-05,04:27:49.000,156,11077706,-795,0,1749097668,12640.120147889997,121.69117506000475,54349.28974536001 2025-06-05,04:27:50.000,156,11077706,-795,0,1749097669,12640.140356819997,121.6347820200026,54349.49935896 2025-06-05,04:27:51.000,156,11077697,-795,0,1749097670,12640.207719919992,121.62068376000389,54349.38756504001 2025-06-05,04:27:52.000,156,11077718,-795,0,1749097671,12640.113411580001,121.6347820200026,54349.20589992 2025-06-05,04:27:53.000,156,11077726,-795,0,1749097672,12640.072993720001,121.5713398500011,54349.2338484 2025-06-05,04:27:54.000,156,11077653,-795,0,1749097673,12640.066257409992,121.60658549999789,54349.24083552001 2025-06-05,04:27:55.000,156,11077715,-795,0,1749097674,12640.086466339992,121.5360942000043,54349.31769384001 2025-06-05,04:27:56.000,156,11077689,-795,0,1749097675,12640.025839549991,121.5360942000043,54349.415513520005 2025-06-05,04:27:57.000,156,11077708,-795,0,1749097676,12639.998894309996,121.52904506999766,54349.247822640005 2025-06-05,04:27:58.000,156,11077695,-795,0,1749097677,12639.945003829991,121.60658549999789,54349.198912800006 2025-06-05,04:27:59.000,156,11077710,-795,0,1749097678,12639.985421689991,121.65592941000068,54349.28275824 2025-06-05,04:28:00.000,156,11077654,-795,0,1749097679,12640.046048479991,121.73346984000091,54349.21288704 2025-06-05,04:28:01.000,156,11077713,-795,0,1749097680,12640.059521099996,121.80396114000177,54349.12205448001 2025-06-05,04:28:02.000,156,11077654,-795,0,1749097681,12639.992158000001,121.92379634999816,54348.961350720005 2025-06-05,04:28:03.000,156,11077735,-795,0,1749097682,12639.958476449996,121.97314026000095,54349.01724768 2025-06-05,04:28:04.000,156,11077695,-795,0,1749097683,12639.90458596999,122.10707373000332,54349.18493856 2025-06-05,04:28:05.000,156,11077703,-795,0,1749097684,12639.91132228,122.14936850999948,54349.27577112 2025-06-05,04:28:06.000,156,11077718,-795,0,1749097685,12639.817013939995,122.26215459000377,54349.28275824 2025-06-05,04:28:07.000,156,11077724,-795,0,1749097686,12639.78333238999,122.29035111000121,54349.22686128 2025-06-05,04:28:08.000,156,11077677,-795,0,1749097687,12639.76985977,122.30444936999993,54349.01724768 2025-06-05,04:28:09.000,156,11077746,-795,0,1749097688,12639.81027763,122.30444936999993,54349.10808024 2025-06-05,04:28:10.000,156,11077751,-795,0,1749097689,12639.7900687,122.30444936999993,54349.10109312001 2025-06-05,04:28:11.000,156,11077739,-795,0,1749097690,12639.84395917999,122.25510546000442,54348.99628632 2025-06-05,04:28:12.000,156,11077701,-795,0,1749097691,12639.70249666999,122.21985981000034,54349.12205448001 2025-06-05,04:28:13.000,156,11077709,-795,0,1749097692,12639.756387149995,122.17756503000419,54349.07314464001 2025-06-05,04:28:14.000,156,11077744,-795,0,1749097693,12639.74291452999,122.14936850999948,54349.177951440004 2025-06-05,04:28:15.000,156,11077700,-795,0,1749097694,12639.88437703999,122.10002460000396,54349.3037196 2025-06-05,04:28:16.000,156,11077749,-795,0,1749097695,12639.89111335,122.08592633999797,54349.1639772 2025-06-05,04:28:17.000,156,11077701,-795,0,1749097696,12639.924794899991,122.00838590999774,54349.11506736 2025-06-05,04:28:18.000,156,11077689,-795,0,1749097697,12639.87090442,121.98723851999966,54349.12205448001 2025-06-05,04:28:19.000,156,11077718,-795,0,1749097698,12639.85069549,121.9167472199988,54348.912440880005 2025-06-05,04:28:20.000,156,11077662,-795,0,1749097699,12639.81027763,121.90264896000008,54349.24083552001 2025-06-05,04:28:21.000,156,11077740,-795,0,1749097700,12639.857431799996,121.83920678999857,54349.21288704 2025-06-05,04:28:22.000,156,11077754,-795,0,1749097701,12639.837222869995,121.86740331000328,54349.19192568001 2025-06-05,04:28:23.000,156,11077715,-795,0,1749097702,12639.918058589996,121.84625591999793,54349.296732480005 2025-06-05,04:28:24.000,156,11077750,-795,0,1749097703,12639.924794899991,121.86035418000392,54349.13602872 2025-06-05,04:28:25.000,156,11077727,-795,0,1749097704,12639.992158000001,121.86740331000328,54349.12205448001 2025-06-05,04:28:26.000,156,11077694,-795,0,1749097705,12639.877640729996,121.94494374000351,54349.10808024 2025-06-05,04:28:27.000,156,11077663,-795,0,1749097706,12639.88437703999,121.95199287000287,54349.03820904 2025-06-05,04:28:28.000,156,11077738,-795,0,1749097707,12639.7900687,121.98723851999966,54349.14301584001 2025-06-05,04:28:29.000,156,11077713,-795,0,1749097708,12639.74291452999,122.07182807999925,54349.198912800006 2025-06-05,04:28:30.000,156,11077734,-795,0,1749097709,12639.776596079995,122.10002460000396,54349.345642320004 2025-06-05,04:28:31.000,156,11077739,-795,0,1749097710,12639.7900687,122.14936850999948,54349.33865520001 2025-06-05,04:28:32.000,156,11077729,-795,0,1749097711,12639.655342499995,122.21985981000034,54348.793659840005 2025-06-05,04:28:33.000,156,11077740,-795,0,1749097712,12639.756387149995,122.29035111000121,54349.02423480001 2025-06-05,04:28:34.000,156,11077728,-795,0,1749097713,12639.756387149995,122.28330198000185,54349.06615752 2025-06-05,04:28:35.000,156,11077745,-795,0,1749097714,12639.78333238999,122.27625285000249,54349.04519616 2025-06-05,04:28:36.000,156,11077748,-795,0,1749097715,12639.74965084,122.29035111000121,54349.247822640005 2025-06-05,04:28:37.000,156,11077795,-795,0,1749097716,12639.72944191,122.29740024000057,54349.129041600005 2025-06-05,04:28:38.000,156,11077733,-795,0,1749097717,12639.74291452999,122.2269089399997,54349.07314464001 2025-06-05,04:28:39.000,156,11077745,-795,0,1749097718,12639.86416810999,122.19871242000227,54349.26878400001 2025-06-05,04:28:40.000,156,11077717,-795,0,1749097719,12639.877640729996,122.1634667699982,54349.2338484 2025-06-05,04:28:41.000,156,11077738,-795,0,1749097720,12639.918058589996,122.12117199000204,54349.01724768 2025-06-05,04:28:42.000,156,11077725,-795,0,1749097721,12639.857431799996,122.06477894999989,54348.82160832 2025-06-05,04:28:43.000,156,11077755,-795,0,1749097722,12639.938267519996,122.05772982000053,54348.89147952 2025-06-05,04:28:44.000,156,11077682,-795,0,1749097723,12639.978685379996,121.98723851999966,54349.031221920006 2025-06-05,04:28:45.000,156,11077710,-795,0,1749097724,12640.153829440002,121.92379634999816,54349.198912800006 2025-06-05,04:28:46.000,156,11077713,-795,0,1749097725,12640.079730029996,121.88855070000136,54349.10808024 2025-06-05,04:28:47.000,156,11077738,-595,0,1749097726,12640.187510989992,121.84625591999793,54349.3037196 2025-06-05,04:28:48.000,156,11077685,-795,0,1749097727,12640.200983609997,121.76166635999834,54349.21987416001 2025-06-05,04:28:49.000,156,11077722,-795,0,1749097728,12640.079730029996,121.75461722999898,54348.82859544 2025-06-05,04:28:50.000,156,11077703,-795,0,1749097729,12640.167302059992,121.71937158000219,54348.863531040006 2025-06-05,04:28:51.000,156,11077708,-795,0,1749097730,12640.207719919992,121.68412592999812,54348.863531040006 2025-06-05,04:28:52.000,156,11077698,-755,0,1749097731,12640.140356819997,121.64183115000196,54348.80763408001 2025-06-05,04:28:53.000,156,11077729,-795,0,1749097732,12640.147093129992,121.62068376000389,54349.06615752 2025-06-05,04:28:54.000,156,11077734,-795,0,1749097733,12640.093202650001,121.5713398500011,54349.10109312001 2025-06-05,04:28:55.000,156,11077708,-795,0,1749097734,12640.126884199992,121.58543810999981,54349.19192568001 2025-06-05,04:28:56.000,156,11077735,-795,0,1749097735,12640.120147889997,121.55724159000238,54349.21288704 2025-06-05,04:28:57.000,156,11077709,-795,0,1749097736,12640.079730029996,121.5713398500011,54348.93340224001 2025-06-05,04:28:58.000,156,11077760,-795,0,1749097737,12640.012366930001,121.60658549999789,54348.76571136001 2025-06-05,04:28:59.000,156,11077765,-795,0,1749097738,12639.938267519996,121.59953636999853,54348.744750000005 2025-06-05,04:29:00.000,156,11077760,-795,0,1749097739,12639.88437703999,121.55019246000302,54348.744750000005 2025-06-05,04:29:01.000,156,11077702,-795,0,1749097740,12639.84395917999,121.62068376000389,54349.00327344001 2025-06-05,04:29:02.000,156,11077734,-795,0,1749097741,12639.76985977,121.62773289000324,54348.96833784 2025-06-05,04:29:03.000,156,11077771,-795,0,1749097742,12639.74291452999,121.65592941000068,54348.88449240001 2025-06-05,04:29:04.000,156,11077708,-795,0,1749097743,12639.736178219995,121.61363463000453,54349.01724768 2025-06-05,04:29:05.000,156,11077734,-795,0,1749097744,12639.70249666999,121.66297854000004,54348.793659840005 2025-06-05,04:29:06.000,156,11077723,-795,0,1749097745,12639.64186987999,121.66297854000004,54348.75173712 2025-06-05,04:29:07.000,156,11077770,-795,0,1749097746,12639.594715709994,121.68412592999812,54348.59802048001 2025-06-05,04:29:08.000,156,11077715,-795,0,1749097747,12639.614924639995,121.69822419000411,54348.52116216001 2025-06-05,04:29:09.000,156,11077726,-795,0,1749097748,12639.5879794,121.61363463000453,54348.793659840005 2025-06-05,04:29:10.000,156,11077719,-795,0,1749097749,12639.62839726,121.6347820200026,54348.94737648 2025-06-05,04:29:11.000,156,11077713,-795,0,1749097750,12639.675551429995,121.58543810999981,54348.94737648 2025-06-05,04:29:12.000,156,11077723,-795,0,1749097751,12639.635133569995,121.52904506999766,54348.85654392001 2025-06-05,04:29:13.000,156,11077755,-795,0,1749097752,12639.736178219995,121.52904506999766,54348.61898184001 2025-06-05,04:29:14.000,156,11077707,-795,0,1749097753,12639.756387149995,121.50789767999959,54348.66090456 2025-06-05,04:29:15.000,156,11077727,-795,0,1749097754,12639.736178219995,121.50084855000023,54348.64693032001 2025-06-05,04:29:16.000,156,11077720,-795,0,1749097755,12639.74965084,121.47970116000215,54348.66090456 2025-06-05,04:29:17.000,156,11077756,-795,0,1749097756,12639.695760359995,121.45855377000407,54348.76571136001 2025-06-05,04:29:18.000,156,11077748,-795,0,1749097757,12639.72944191,121.45150464000471,54348.71680152001 2025-06-05,04:29:19.000,156,11077739,-795,0,1749097758,12639.817013939995,121.43035724999936,54348.97532496001 2025-06-05,04:29:20.000,156,11077705,-715,0,1749097759,12639.81027763,121.38101334000385,54348.99628632 2025-06-05,04:29:21.000,156,11077709,-795,0,1749097760,12639.78333238999,121.41625899000064,54348.66090456 2025-06-05,04:29:22.000,156,11077716,-795,0,1749097761,12639.66881512,121.40216073000192,54348.528149280006 2025-06-05,04:29:23.000,156,11077736,-795,0,1749097762,12639.72944191,121.42330812,54348.5351364 2025-06-05,04:29:24.000,156,11077714,-795,0,1749097763,12639.655342499995,121.40920986000128,54348.59103336 2025-06-05,04:29:25.000,156,11077727,-795,0,1749097764,12639.68902405,121.38101334000385,54348.81462120001 2025-06-05,04:29:26.000,156,11077710,-795,0,1749097765,12639.655342499995,121.36691507999785,54348.90545376001 2025-06-05,04:29:27.000,156,11077736,-795,0,1749097766,12639.60145201999,121.35281681999913,54348.75173712 2025-06-05,04:29:28.000,156,11077730,-795,0,1749097767,12639.594715709994,121.3598659499985,54348.76571136001 2025-06-05,04:29:29.000,156,11077768,-795,0,1749097768,12639.60818833,121.37396421000449,54348.75872424 2025-06-05,04:29:30.000,156,11077691,-795,0,1749097769,12639.574506779994,121.36691507999785,54348.58404624 2025-06-05,04:29:31.000,156,11077762,-795,0,1749097770,12639.56777047,121.40216073000192,54348.55609776 2025-06-05,04:29:32.000,156,11077754,-795,0,1749097771,12639.473462129994,121.37396421000449,54348.38141976001 2025-06-05,04:29:33.000,156,11077772,-795,0,1749097772,12639.439780579989,121.33871856000042,54348.38840688 2025-06-05,04:29:34.000,156,11077738,-795,0,1749097773,12639.426307959999,121.3598659499985,54348.577059120005 2025-06-05,04:29:35.000,156,11077733,-795,0,1749097774,12639.507143679999,121.3246203000017,54348.75872424 2025-06-05,04:29:36.000,156,11077728,-795,0,1749097775,12639.466725819999,121.2893746500049,54348.68186592 2025-06-05,04:29:37.000,156,11077753,-795,0,1749097776,12639.493671059994,121.31757117000234,54348.66090456 2025-06-05,04:29:38.000,156,11077676,-795,0,1749097777,12639.433044269994,121.3598659499985,54348.26962584 2025-06-05,04:29:39.000,156,11077659,-795,0,1749097778,12639.433044269994,121.35281681999913,54348.2556516 2025-06-05,04:29:40.000,156,11077738,-795,0,1749097779,12639.446516889999,121.38101334000385,54348.33250992001 2025-06-05,04:29:41.000,156,11077717,-795,0,1749097780,12639.45998950999,121.43740637999872,54348.37443264 2025-06-05,04:29:42.000,156,11077727,-795,0,1749097781,12639.48019843999,121.41625899000064,54348.50020080001 2025-06-05,04:29:43.000,156,11077752,-795,0,1749097782,12639.56103415999,121.45855377000407,54348.59103336 2025-06-05,04:29:44.000,156,11077722,-795,0,1749097783,12639.594715709994,121.46560290000343,54348.75872424 2025-06-05,04:29:45.000,156,11077708,-795,0,1749097784,12639.5879794,121.48675029000151,54348.674878800004 2025-06-05,04:29:46.000,156,11077710,-795,0,1749097785,12639.635133569995,121.50789767999959,54348.4652652 2025-06-05,04:29:47.000,156,11077694,-795,0,1749097786,12639.60818833,121.55019246000302,54348.290587200005 2025-06-05,04:29:48.000,156,11077699,-795,0,1749097787,12639.614924639995,121.5219959399983,54348.35347128001 2025-06-05,04:29:49.000,156,11077733,-795,0,1749097788,12639.60818833,121.50084855000023,54348.42334248 2025-06-05,04:29:50.000,156,11077707,-795,0,1749097789,12639.5879794,121.52904506999766,54348.51417504 2025-06-05,04:29:51.000,156,11077751,-795,0,1749097790,12639.66881512,121.5219959399983,54348.577059120005 2025-06-05,04:29:52.000,156,11077720,-795,0,1749097791,12639.675551429995,121.50084855000023,54348.66090456 2025-06-05,04:29:53.000,156,11077721,-795,0,1749097792,12639.64860619,121.47970116000215,54348.64693032001 2025-06-05,04:29:54.000,156,11077644,-795,0,1749097793,12639.64186987999,121.51494680999895,54348.47225232001 2025-06-05,04:29:55.000,156,11077725,-795,0,1749097794,12639.60818833,121.50084855000023,54348.43731672 2025-06-05,04:29:56.000,156,11077695,-795,0,1749097795,12639.52061629999,121.48675029000151,54348.43032960001 2025-06-05,04:29:57.000,156,11077709,-795,0,1749097796,12639.50040736999,121.44445550999808,54348.29757432 2025-06-05,04:29:58.000,156,11077693,-795,0,1749097797,12639.439780579989,121.37396421000449,54348.63994320001 2025-06-05,04:29:59.000,156,11077726,-795,0,1749097798,12639.50040736999,121.33871856000042,54348.76571136001 2025-06-05,04:30:00.000,156,11077696,-795,0,1749097799,12639.48019843999,121.31052204000298,54348.7796856 2025-06-05,04:30:01.000,156,11077734,-795,0,1749097800,12639.412835339994,121.28232551999827,54348.75173712 2025-06-05,04:30:02.000,156,11077676,-795,0,1749097801,12639.257900209988,121.26117813000019,54348.34648416 2025-06-05,04:30:03.000,156,11077723,-795,0,1749097802,12639.305054379998,121.23298161000275,54348.33250992001 2025-06-05,04:30:04.000,156,11077669,-795,0,1749097803,12639.197273420003,121.19068682999932,54348.3255228 2025-06-05,04:30:05.000,156,11077764,-795,0,1749097804,12639.257900209988,121.15544118000253,54348.360458400006 2025-06-05,04:30:06.000,156,11077742,-795,0,1749097805,12639.183800799998,121.15544118000253,54348.5351364 2025-06-05,04:30:07.000,156,11077724,-795,0,1749097806,12639.204009729998,121.12019552999845,54348.528149280006 2025-06-05,04:30:08.000,156,11077692,-795,0,1749097807,12639.217482349988,121.10609726999974,54348.54911064001 2025-06-05,04:30:09.000,156,11077707,-795,0,1749097808,12639.291581759993,121.09199901000102,54348.59802048001 2025-06-05,04:30:10.000,156,11077709,-795,0,1749097809,12639.271372829993,121.06380249000358,54348.507187920004 2025-06-05,04:30:11.000,156,11077707,-795,0,1749097810,12639.345472239998,121.0779007500023,54348.19975464 2025-06-05,04:30:12.000,156,11077687,-795,0,1749097811,12639.298318069988,121.04265509999823,54348.10193496 2025-06-05,04:30:13.000,156,11077675,-795,0,1749097812,12639.345472239998,121.05675336000422,54348.10193496 2025-06-05,04:30:14.000,156,11077720,-795,0,1749097813,12639.45998950999,121.05675336000422,54348.36744552 2025-06-05,04:30:15.000,156,11077725,-795,0,1749097814,12639.554297849994,121.04265509999823,54348.5351364 2025-06-05,04:30:16.000,156,11077712,-795,0,1749097815,12639.54082522999,121.00740945000143,54348.36744552 2025-06-05,04:30:17.000,156,11077728,-795,0,1749097816,12639.574506779994,121.04265509999823,54348.339497040004 2025-06-05,04:30:18.000,156,11077692,-795,0,1749097817,12639.68902405,121.00740945000143,54348.43731672 2025-06-05,04:30:19.000,156,11077743,-795,0,1749097818,12639.76985977,121.04970423000486,54348.16481904001 2025-06-05,04:30:20.000,156,11077750,-795,0,1749097819,12639.86416810999,121.04970423000486,54348.2556516 2025-06-05,04:30:21.000,156,11077757,-795,0,1749097820,12639.87090442,121.09199901000102,54348.0809736 2025-06-05,04:30:22.000,156,11077711,-795,0,1749097821,12639.918058589996,121.02855683999951,54348.21372888001 2025-06-05,04:30:23.000,156,11077710,-795,0,1749097822,12639.992158000001,121.07085162000294,54348.49321368 2025-06-05,04:30:24.000,156,11077713,-795,0,1749097823,12640.066257409992,121.04970423000486,54348.51417504 2025-06-05,04:30:25.000,156,11077690,-795,0,1749097824,12640.113411580001,121.06380249000358,54348.58404624 2025-06-05,04:30:26.000,156,11077732,-795,0,1749097825,12640.099938959997,121.03560596999887,54348.51417504 2025-06-05,04:30:27.000,156,11077749,-795,0,1749097826,12640.099938959997,121.04970423000486,54348.290587200005 2025-06-05,04:30:28.000,156,11077731,-795,0,1749097827,12640.046048479991,121.00036032000207,54348.192767520006 2025-06-05,04:30:29.000,156,11077713,-795,0,1749097828,12640.079730029996,121.02150771000015,54348.20674176 2025-06-05,04:30:30.000,156,11077736,-795,0,1749097829,12640.059521099996,120.979212930004,54348.339497040004 2025-06-05,04:30:31.000,156,11077682,-795,0,1749097830,12640.046048479991,120.95101640999928,54348.59103336 2025-06-05,04:30:32.000,156,11077742,-795,0,1749097831,12639.998894309996,120.90167250000377,54348.44430384 2025-06-05,04:30:33.000,156,11077746,-795,0,1749097832,12639.95174014,120.8311812000029,54348.458278080005 2025-06-05,04:30:34.000,156,11077722,-795,0,1749097833,12639.93153121,120.74659164000332,54348.47923944001 2025-06-05,04:30:35.000,156,11077697,-795,0,1749097834,12639.877640729996,120.74659164000332,54348.21372888001 2025-06-05,04:30:36.000,156,11077717,-795,0,1749097835,12639.78333238999,120.71134598999924,54348.10193496 2025-06-05,04:30:37.000,156,11077714,-795,0,1749097836,12639.736178219995,120.68314947000181,54348.14385768001 2025-06-05,04:30:38.000,156,11077746,-795,0,1749097837,12639.655342499995,120.67610034000245,54348.122896320005 2025-06-05,04:30:39.000,156,11077728,-795,0,1749097838,12639.64860619,120.61265817000094,54348.458278080005 2025-06-05,04:30:40.000,156,11077710,-795,0,1749097839,12639.534088919994,120.59151078000286,54348.44430384 2025-06-05,04:30:41.000,156,11077717,-795,0,1749097840,12639.446516889999,120.60560904000158,54348.34648416 2025-06-05,04:30:42.000,156,11077687,-795,0,1749097841,12639.278109139988,120.51397035000264,54348.06001224 2025-06-05,04:30:43.000,156,11077742,-795,0,1749097842,12639.298318069988,120.53511774000071,54347.93424408 2025-06-05,04:30:44.000,156,11077731,-795,0,1749097843,12639.177064490003,120.47872469999857,54347.9412312 2025-06-05,04:30:45.000,156,11077744,-795,0,1749097844,12639.123174009997,120.43642992000241,54348.0111024 2025-06-05,04:30:46.000,156,11077736,-795,0,1749097845,12639.102965079997,120.40118426999834,54347.96917968001 2025-06-05,04:30:47.000,156,11077721,-795,0,1749097846,12638.988447809992,120.3377421000041,54348.20674176 2025-06-05,04:30:48.000,156,11077730,-795,0,1749097847,12638.988447809992,120.24610340999789,54348.10193496 2025-06-05,04:30:49.000,156,11077732,-795,0,1749097848,12638.974975190002,120.15446471999894,54348.15783192 2025-06-05,04:30:50.000,156,11077736,-795,0,1749097849,12638.941293639997,120.04167864000192,54348.004115280004 2025-06-05,04:30:51.000,156,11077718,-795,0,1749097850,12638.860457919996,120.00643298999785,54347.78052744001 2025-06-05,04:30:52.000,156,11077738,-795,0,1749097851,12638.914348400001,119.88659778000147,54347.64777216 2025-06-05,04:30:53.000,156,11077752,-795,0,1749097852,12638.954766260002,119.89364691000083,54347.70366912 2025-06-05,04:30:54.000,156,11077731,-795,0,1749097853,12639.049074599992,119.8161064800006,54347.787514560005 2025-06-05,04:30:55.000,156,11077741,-795,0,1749097854,12639.109701389993,119.82315560999996,54348.03905088 2025-06-05,04:30:56.000,156,11077705,-795,0,1749097855,12639.102965079997,119.85135213000467,54348.03206376 2025-06-05,04:30:57.000,156,11077743,-795,0,1749097856,12639.156855560002,119.85135213000467,54347.99712816001 2025-06-05,04:30:58.000,156,11077689,-795,0,1749097857,12639.150119249993,119.8795486500021,54347.94821832001 2025-06-05,04:30:59.000,156,11077683,-795,0,1749097858,12639.197273420003,119.95003995000297,54347.82245016 2025-06-05,04:31:00.000,156,11077732,-795,0,1749097859,12639.264636519998,119.97118734000105,54347.75257896 2025-06-05,04:31:01.000,156,11077715,-795,0,1749097860,12639.318526999989,120.09807168000407,54347.73161760001 2025-06-05,04:31:02.000,156,11077676,-795,0,1749097861,12639.224218659998,120.11216994000279,54347.49405552001 2025-06-05,04:31:03.000,156,11077726,-795,0,1749097862,12639.345472239998,120.15446471999894,54347.86437288 2025-06-05,04:31:04.000,156,11077709,-795,0,1749097863,12639.45998950999,120.18971037000301,54348.004115280004 2025-06-05,04:31:05.000,156,11077689,-795,0,1749097864,12639.466725819999,120.2742999300026,54347.98315392 2025-06-05,04:31:06.000,156,11077721,-795,0,1749097865,12639.493671059994,120.2742999300026,54347.906295600005 2025-06-05,04:31:07.000,156,11077747,-795,0,1749097866,12639.527352609999,120.30249645000004,54347.668733520004 2025-06-05,04:31:08.000,156,11077737,-795,0,1749097867,12639.513879989994,120.36593862000154,54347.49405552001 2025-06-05,04:31:09.000,156,11077709,-795,0,1749097868,12639.594715709994,120.39413513999898,54347.59886232 2025-06-05,04:31:10.000,156,11077722,-795,0,1749097869,12639.635133569995,120.39413513999898,54347.61283656001 2025-06-05,04:31:11.000,156,11077772,-795,0,1749097870,12639.56777047,120.39413513999898,54347.668733520004 2025-06-05,04:31:12.000,156,11077742,-795,0,1749097871,12639.507143679999,120.34479123000347,54347.77354032 2025-06-05,04:31:13.000,156,11077712,-795,0,1749097872,12639.52061629999,120.33069297000475,54347.75956608001 2025-06-05,04:31:14.000,156,11077763,-795,0,1749097873,12639.433044269994,120.33069297000475,54347.7665532 2025-06-05,04:31:15.000,156,11077716,-795,0,1749097874,12639.399362719989,120.3095455799994,54347.73161760001 2025-06-05,04:31:16.000,156,11077718,-795,0,1749097875,12639.338735929989,120.25315254000452,54347.522004000006 2025-06-05,04:31:17.000,156,11077716,-795,0,1749097876,12639.210746039993,120.21790689000045,54347.36130024 2025-06-05,04:31:18.000,156,11077727,-795,0,1749097877,12639.183800799998,120.14741558999958,54347.333351760004 2025-06-05,04:31:19.000,156,11077732,-795,0,1749097878,12639.129910319993,120.03462951000256,54347.45911992 2025-06-05,04:31:20.000,156,11077740,-795,0,1749097879,12639.042338289997,119.94299082000362,54347.738604720005 2025-06-05,04:31:21.000,156,11077760,-795,0,1749097880,12638.954766260002,119.90774516999954,54347.68270776001 2025-06-05,04:31:22.000,156,11077699,-795,0,1749097881,12638.813303750001,119.76676256999781,54347.41021008 2025-06-05,04:31:23.000,156,11077732,-795,0,1749097882,12638.826776369991,119.71036953000294,54347.51501688001 2025-06-05,04:31:24.000,156,11077701,-795,0,1749097883,12638.745940649991,119.64692736000143,54347.27046768 2025-06-05,04:31:25.000,156,11077722,-795,0,1749097884,12638.73246803,119.62577997000335,54347.3123904 2025-06-05,04:31:26.000,156,11077727,-795,0,1749097885,12638.68531385999,119.5693869300012,54347.31937752 2025-06-05,04:31:27.000,156,11077733,-795,0,1749097886,12638.58426920999,119.5341412800044,54347.24950632 2025-06-05,04:31:28.000,156,11077758,-795,0,1749097887,12638.52364241999,119.4706991100029,54347.46610704001 2025-06-05,04:31:29.000,156,11077746,-795,0,1749097888,12638.5101698,119.48479737000162,54347.53597824 2025-06-05,04:31:30.000,156,11077753,-795,0,1749097889,12638.436070389995,119.44955172000482,54347.59187520001 2025-06-05,04:31:31.000,156,11077720,-795,0,1749097890,12638.34849836,119.46364998000354,54347.452132800005 2025-06-05,04:31:32.000,156,11077739,-795,0,1749097891,12638.240717399989,119.42840432999947,54347.08880256001 2025-06-05,04:31:33.000,156,11077743,-795,0,1749097892,12638.213772159994,119.41430607000075,54347.067841200005 2025-06-05,04:31:34.000,156,11077725,-795,0,1749097893,12638.26092632999,119.40020781000203,54347.235532080005 2025-06-05,04:31:35.000,156,11077698,-795,0,1749097894,12638.200299539989,119.41430607000075,54347.235532080005 2025-06-05,04:31:36.000,156,11077707,-795,0,1749097895,12638.180090609989,119.34381476999988,54347.39623584001 2025-06-05,04:31:37.000,156,11077743,-795,0,1749097896,12638.132936439994,119.34381476999988,54347.32636464001 2025-06-05,04:31:38.000,156,11077745,-795,0,1749097897,12638.146409059998,119.30856912000309,54347.284441920005 2025-06-05,04:31:39.000,156,11077729,-795,0,1749097898,12638.173354299994,119.34381476999988,54347.21457072 2025-06-05,04:31:40.000,156,11077726,-795,0,1749097899,12638.207035849999,119.34381476999988,54347.018931360006 2025-06-05,04:31:41.000,156,11077758,-795,0,1749097900,12638.240717399989,119.3579130299986,54346.87918896 2025-06-05,04:31:42.000,156,11077740,-795,0,1749097901,12638.287871569999,119.31561825000244,54346.76739504 2025-06-05,04:31:43.000,156,11077731,-795,0,1749097902,12638.40912515,119.38610955000331,54346.84425336001 2025-06-05,04:31:44.000,156,11077711,-795,0,1749097903,12638.516906109995,119.39315868000267,54347.13072528001 2025-06-05,04:31:45.000,156,11077742,-795,0,1749097904,12638.62468706999,119.42840432999947,54347.13072528001 2025-06-05,04:31:46.000,156,11077736,-795,0,1749097905,12638.786358509991,119.40020781000203,54347.08880256001 2025-06-05,04:31:47.000,156,11077707,-795,0,1749097906,12638.826776369991,119.4706991100029,54346.9280988 2025-06-05,04:31:48.000,156,11077763,-795,0,1749097907,12639.008656739992,119.52709214999777,54346.80931776 2025-06-05,04:31:49.000,156,11077687,-795,0,1749097908,12639.177064490003,119.59053431999928,54346.80931776 2025-06-05,04:31:50.000,156,11077738,-795,0,1749097909,12639.338735929989,119.63282910000271,54346.80233064001 2025-06-05,04:31:51.000,156,11077705,-795,0,1749097910,12639.48019843999,119.68922214000486,54346.80233064001 2025-06-05,04:31:52.000,156,11077720,-795,0,1749097911,12639.507143679999,119.75266430999909,54346.80931776 2025-06-05,04:31:53.000,156,11077711,-795,0,1749097912,12639.78333238999,119.83020473999932,54347.01194424001 2025-06-05,04:31:54.000,156,11077732,-795,0,1749097913,12639.978685379996,119.89364691000083,54347.08181544 2025-06-05,04:31:55.000,156,11077714,-795,0,1749097914,12640.066257409992,119.99233472999913,54347.03989272001 2025-06-05,04:31:56.000,156,11077745,-795,0,1749097915,12640.147093129992,120.04872777000128,54347.00495712 2025-06-05,04:31:57.000,156,11077726,-795,0,1749097916,12640.180774679997,120.14741558999958,54346.67656248001 2025-06-05,04:31:58.000,156,11077709,-795,0,1749097917,12640.214456230002,120.2742999300026,54346.69053672 2025-06-05,04:31:59.000,156,11077717,-795,0,1749097918,12640.376127670002,120.32364383999811,54346.93508592 2025-06-05,04:32:00.000,156,11077718,-795,0,1749097919,12640.382863979998,120.39413513999898,54347.01194424001 2025-06-05,04:32:01.000,156,11077723,-795,0,1749097920,12640.322237189997,120.42233166000369,54347.07482832 2025-06-05,04:32:02.000,156,11077678,-795,0,1749097921,12640.207719919992,120.48577382999792,54346.9280988 2025-06-05,04:32:03.000,156,11077703,-795,0,1749097922,12640.241401469997,120.4716755699992,54347.067841200005 2025-06-05,04:32:04.000,156,11077716,-795,0,1749097923,12640.147093129992,120.50692122000328,54347.08880256001 2025-06-05,04:32:05.000,156,11077723,-795,0,1749097924,12640.200983609997,120.39413513999898,54346.95604728 2025-06-05,04:32:06.000,156,11077701,-795,0,1749097925,12640.086466339992,120.35888949000218,54347.0329056 2025-06-05,04:32:07.000,156,11077689,-795,0,1749097926,12640.025839549991,120.25315254000452,54346.95604728 2025-06-05,04:32:08.000,156,11077688,-795,0,1749097927,12639.945003829991,120.16856297999766,54346.91412456 2025-06-05,04:32:09.000,156,11077716,-795,0,1749097928,12639.924794899991,120.00643298999785,54347.30540328001 2025-06-05,04:32:10.000,156,11077680,-795,0,1749097929,12639.7900687,119.8795486500021,54347.25649344001 2025-06-05,04:32:11.000,156,11077646,-795,0,1749097930,12639.81027763,119.70332040000358,54347.25649344001 2025-06-05,04:32:12.000,156,11077695,-795,0,1749097931,12639.64860619,119.61168171000463,54347.13072528001 2025-06-05,04:32:13.000,156,11077747,-795,0,1749097932,12639.675551429995,119.41430607000075,54346.97002152001 2025-06-05,04:32:14.000,156,11077734,-795,0,1749097933,12639.635133569995,119.32971651000116,54346.97700864 2025-06-05,04:32:15.000,156,11077719,-795,0,1749097934,12639.68228773999,119.18168478000007,54347.24950632 2025-06-05,04:32:16.000,156,11077736,-795,0,1749097935,12639.62839726,119.0125056600009,54347.235532080005 2025-06-05,04:32:17.000,156,11077733,-795,0,1749097936,12639.5879794,118.9138178400026,54347.38924872 2025-06-05,04:32:18.000,156,11077632,-795,0,1749097937,12639.473462129994,118.85742480000044,54347.26348056 2025-06-05,04:32:19.000,156,11077643,-795,0,1749097938,12639.54082522999,118.7657861100015,54347.36828736 2025-06-05,04:32:20.000,156,11077700,-795,0,1749097939,12639.54082522999,118.74463872000342,54347.43815856 2025-06-05,04:32:21.000,156,11077709,-795,0,1749097940,12639.5879794,118.71644219999871,54347.235532080005 2025-06-05,04:32:22.000,156,11077710,-795,0,1749097941,12639.54082522999,118.78693349999958,54347.02591848 2025-06-05,04:32:23.000,156,11077734,-795,0,1749097942,12639.62839726,118.7657861100015,54347.165660880004 2025-06-05,04:32:24.000,156,11077736,-795,0,1749097943,12639.68902405,118.87152305999916,54347.21457072 2025-06-05,04:32:25.000,156,11077722,-795,0,1749097944,12639.796805009995,118.94201436000003,54347.452132800005 2025-06-05,04:32:26.000,156,11077645,-795,0,1749097945,12639.80354131999,119.04070217999833,54347.4870684 2025-06-05,04:32:27.000,156,11077728,-795,0,1749097946,12639.87090442,119.16758652000135,54347.32636464001 2025-06-05,04:32:28.000,156,11077722,-795,0,1749097947,12639.924794899991,119.33676564000052,54347.36828736 2025-06-05,04:32:29.000,156,11077698,-795,0,1749097948,12640.079730029996,119.44955172000482,54347.284441920005 2025-06-05,04:32:30.000,156,11077728,-795,0,1749097949,12640.120147889997,119.63987823000207,54347.29142904 2025-06-05,04:32:31.000,156,11077736,-795,0,1749097950,12640.288555639992,119.80200822000188,54347.26348056 2025-06-05,04:32:32.000,156,11077704,-795,0,1749097951,12640.288555639992,119.90069604000018,54347.12373816 2025-06-05,04:32:33.000,156,11077753,-795,0,1749097952,12640.443490769998,120.0275803800032,54347.54995248 2025-06-05,04:32:34.000,156,11077666,-795,0,1749097953,12640.558008039989,120.1756121100043,54347.58488808 2025-06-05,04:32:35.000,156,11077725,-795,0,1749097954,12640.692734239994,120.26020167000388,54347.6268108 2025-06-05,04:32:36.000,156,11077676,-795,0,1749097955,12640.78030626999,120.42233166000369,54347.668733520004 2025-06-05,04:32:37.000,156,11077715,-795,0,1749097956,12640.82746044,120.4716755699992,54347.38924872 2025-06-05,04:32:38.000,156,11077762,-795,0,1749097957,12640.88808723,120.5844616500035,54347.284441920005 2025-06-05,04:32:39.000,156,11077747,-795,0,1749097958,12641.096912839996,120.62675642999966,54347.4870684 2025-06-05,04:32:40.000,156,11077739,-795,0,1749097959,12641.11038546,120.66200208000373,54347.501042640004 2025-06-05,04:32:41.000,156,11077749,-795,0,1749097960,12641.211430110001,120.66200208000373,54347.6268108 2025-06-05,04:32:42.000,156,11077698,-795,0,1749097961,12641.12385807999,120.67610034000245,54347.61283656001 2025-06-05,04:32:43.000,156,11077750,-795,0,1749097962,12641.224902729991,120.65495295000437,54347.74559184 2025-06-05,04:32:44.000,156,11077659,-795,0,1749097963,12641.184484869991,120.64790381999774,54347.787514560005 2025-06-05,04:32:45.000,156,11077706,-795,0,1749097964,12641.245111659991,120.54921599999943,54347.906295600005 2025-06-05,04:32:46.000,156,11077700,-795,0,1749097965,12641.204693799991,120.50692122000328,54347.72463048 2025-06-05,04:32:47.000,156,11077670,-795,0,1749097966,12641.11038546,120.38003688000026,54347.64078504001 2025-06-05,04:32:48.000,156,11077749,-795,0,1749097967,12641.04302235999,120.23905427999853,54347.74559184 2025-06-05,04:32:49.000,156,11077697,-795,0,1749097968,12641.056494979995,120.14036646000022,54347.80847592001 2025-06-05,04:32:50.000,156,11077712,-795,0,1749097969,12640.874614609995,120.00643298999785,54348.10193496 2025-06-05,04:32:51.000,156,11077698,-795,0,1749097970,12640.80725151,119.87249952000275,54348.0809736 2025-06-05,04:32:52.000,156,11077723,-795,0,1749097971,12640.611898519994,119.73856605000037,54347.92725696001 2025-06-05,04:32:53.000,156,11077713,-795,0,1749097972,12640.409809219993,119.5341412800044,54347.738604720005 2025-06-05,04:32:54.000,156,11077737,-795,0,1749097973,12640.261610399997,119.45660085000418,54347.68270776001 2025-06-05,04:32:55.000,156,11077756,-795,0,1749097974,12640.200983609997,119.35086389999924,54347.87834712001 2025-06-05,04:32:56.000,156,11077691,-795,0,1749097975,12640.046048479991,119.23102869000286,54347.89930848001 2025-06-05,04:32:57.000,156,11077704,-795,0,1749097976,12639.87090442,119.09004609000112,54347.93424408 2025-06-05,04:32:58.000,156,11077710,-795,0,1749097977,12639.62166094999,118.99840740000218,54348.05302512 2025-06-05,04:32:59.000,156,11077688,-795,0,1749097978,12639.406099029999,118.94201436000003,54348.03905088 2025-06-05,04:33:00.000,156,11077736,-795,0,1749097979,12639.251163899993,118.88562131999788,54348.12988344 2025-06-05,04:33:01.000,156,11077698,-795,0,1749097980,12639.076019840002,118.77283524000086,54348.06001224 2025-06-05,04:33:02.000,156,11077722,-795,0,1749097981,12638.840248989996,118.74463872000342,54347.738604720005 2025-06-05,04:33:03.000,156,11077679,-795,0,1749097982,12638.739204339996,118.74463872000342,54347.787514560005 2025-06-05,04:33:04.000,156,11077737,-795,0,1749097983,12638.597741829995,118.75873698000214,54347.80148880001 2025-06-05,04:33:05.000,156,11077721,-795,0,1749097984,12638.46301562999,118.7305404600047,54347.72463048 2025-06-05,04:33:06.000,156,11077670,-795,0,1749097985,12638.267662639999,118.72349132999807,54347.91328272 2025-06-05,04:33:07.000,156,11077730,-795,0,1749097986,12638.079045959988,118.80808088999765,54347.689694880006 2025-06-05,04:33:08.000,156,11077691,-795,0,1749097987,12637.998210240003,118.8010317599983,54347.71764336 2025-06-05,04:33:09.000,156,11077716,-795,0,1749097988,12637.951056069993,118.7657861100015,54347.71764336 2025-06-05,04:33:10.000,156,11077727,-795,0,1749097989,12637.903901899997,118.79398262999894,54347.48008128 2025-06-05,04:33:11.000,156,11077697,-795,0,1749097990,12637.789384629992,118.83627741000237,54347.22155784 2025-06-05,04:33:12.000,156,11077687,-795,0,1749097991,12637.836538800002,118.83627741000237,54347.36828736 2025-06-05,04:33:13.000,156,11077699,-795,0,1749097992,12637.870220349992,118.83627741000237,54347.24950632 2025-06-05,04:33:14.000,156,11077659,-795,0,1749097993,12637.917374520002,118.84332654000173,54347.59187520001 2025-06-05,04:33:15.000,156,11077733,-795,0,1749097994,12637.978001310003,118.87152305999916,54347.4870684 2025-06-05,04:33:16.000,156,11077732,-795,0,1749097995,12638.092518579993,118.82922828000301,54347.46610704001 2025-06-05,04:33:17.000,156,11077694,-795,0,1749097996,12638.153145369994,118.84332654000173,54347.27046768 2025-06-05,04:33:18.000,156,11077731,-795,0,1749097997,12638.254190019994,118.82922828000301,54347.14469952 2025-06-05,04:33:19.000,156,11077723,-795,0,1749097998,12638.46301562999,118.85742480000044,54347.186622240006 2025-06-05,04:33:20.000,156,11077705,-795,0,1749097999,12638.59100552,118.87857218999852,54347.24950632 2025-06-05,04:33:21.000,156,11077701,-795,0,1749098000,12638.75267696,118.93496523000067,54347.172648 2025-06-05,04:33:22.000,156,11077699,-795,0,1749098001,12638.766149579991,118.94201436000003,54347.1027768 2025-06-05,04:33:23.000,156,11077738,-795,0,1749098002,12638.914348400001,119.06889870000305,54347.32636464001 2025-06-05,04:33:24.000,156,11077766,-795,0,1749098003,12638.961502569997,119.09709522000048,54347.19360936 2025-06-05,04:33:25.000,156,11077692,-795,0,1749098004,12639.136646630002,119.13939000000391,54347.43117144 2025-06-05,04:33:26.000,156,11077726,-795,0,1749098005,12639.183800799998,119.15348826000263,54347.51501688001 2025-06-05,04:33:27.000,156,11077724,-795,0,1749098006,12639.230954969993,119.21693043000414,54347.22155784 2025-06-05,04:33:28.000,156,11077701,-795,0,1749098007,12639.237691279988,119.26627433999965,54347.20059648 2025-06-05,04:33:29.000,156,11077744,-795,0,1749098008,12639.257900209988,119.3226673800018,54347.31937752 2025-06-05,04:33:30.000,156,11077716,-795,0,1749098009,12639.230954969993,119.35086389999924,54347.29142904 2025-06-05,04:33:31.000,156,11077687,-795,0,1749098010,12639.150119249993,119.44250258999818,54347.50802976 2025-06-05,04:33:32.000,156,11077716,-795,0,1749098011,12639.042338289997,119.51299388999905,54347.34033888 2025-06-05,04:33:33.000,156,11077699,-795,0,1749098012,12638.974975190002,119.54823954000312,54347.32636464001 2025-06-05,04:33:34.000,156,11077741,-795,0,1749098013,12638.941293639997,119.58348518999992,54347.56392672001 2025-06-05,04:33:35.000,156,11077702,-795,0,1749098014,12638.894139470001,119.62577997000335,54347.3123904 2025-06-05,04:33:36.000,156,11077696,-795,0,1749098015,12638.853721610001,119.604632579998,54347.284441920005 2025-06-05,04:33:37.000,156,11077726,-795,0,1749098016,12638.725731719991,119.62577997000335,54347.27046768 2025-06-05,04:33:38.000,156,11077689,-795,0,1749098017,12638.75267696,119.55528867000248,54347.333351760004 2025-06-05,04:33:39.000,156,11077780,-795,0,1749098018,12638.678577549996,119.5341412800044,54347.45911992 2025-06-05,04:33:40.000,156,11077740,-795,0,1749098019,12638.557323969995,119.4706991100029,54347.501042640004 2025-06-05,04:33:41.000,156,11077746,-795,0,1749098020,12638.28113525999,119.37906042000395,54347.15168664 2025-06-05,04:33:42.000,156,11077746,-795,0,1749098021,12638.207035849999,119.30856912000309,54347.25649344001 2025-06-05,04:33:43.000,156,11077732,-795,0,1749098022,12638.220508469989,119.2592252100003,54347.1027768 2025-06-05,04:33:44.000,156,11077726,-795,0,1749098023,12638.247453709999,119.11824260999856,54347.284441920005 2025-06-05,04:33:45.000,156,11077770,-795,0,1749098024,12638.30134418999,119.03365304999897,54347.22155784 2025-06-05,04:33:46.000,156,11077713,-795,0,1749098025,12638.308080499999,118.82217915000365,54347.14469952 2025-06-05,04:33:47.000,156,11077708,-795,0,1749098026,12638.267662639999,118.54726307999954,54347.21457072 2025-06-05,04:33:48.000,156,11077674,-795,0,1749098027,12638.28113525999,118.32874005000485,54347.27745480001 2025-06-05,04:33:49.000,156,11077760,-795,0,1749098028,12638.355234669994,118.13841354000033,54347.38924872 2025-06-05,04:33:50.000,156,11077750,-795,0,1749098029,12638.34176204999,117.91989050999837,54347.43815856 2025-06-05,04:33:51.000,156,11077736,-795,0,1749098030,12638.34849836,117.8141535600007,54347.20059648 2025-06-05,04:33:52.000,156,11077749,-795,0,1749098031,12638.32155311999,117.67317095999897,54347.19360936 2025-06-05,04:33:53.000,156,11077727,-795,0,1749098032,12638.42933408,117.58153227000003,54347.29142904 2025-06-05,04:33:54.000,156,11077694,-795,0,1749098033,12638.395652529995,117.5039918399998,54347.00495712 2025-06-05,04:33:55.000,156,11077731,-795,0,1749098034,12638.46975194,117.42645140999957,54347.43117144 2025-06-05,04:33:56.000,156,11077686,-795,0,1749098035,12638.638159689996,117.39825489000214,54347.56392672001 2025-06-05,04:33:57.000,156,11077723,-795,0,1749098036,12638.779622199996,117.3559601099987,54347.65475928 2025-06-05,04:33:58.000,156,11077748,-795,0,1749098037,12638.820040059996,117.31366533000255,54347.64078504001 2025-06-05,04:33:59.000,156,11077728,-795,0,1749098038,12638.894139470001,117.36300923999806,54347.501042640004 2025-06-05,04:34:00.000,156,11077712,-795,0,1749098039,12638.988447809992,117.36300923999806,54347.333351760004 2025-06-05,04:34:01.000,156,11077708,-795,0,1749098040,12639.102965079997,117.37710750000406,54347.27046768 2025-06-05,04:34:02.000,156,11077745,-795,0,1749098041,12639.204009729998,117.41235315000085,54347.06085408001 2025-06-05,04:34:03.000,156,11077699,-755,0,1749098042,12639.406099029999,117.5039918399998,54347.25649344001 2025-06-05,04:34:04.000,156,11077654,-795,0,1749098043,12639.52061629999,117.5674340100013,54347.452132800005 2025-06-05,04:34:05.000,156,11077760,-795,0,1749098044,12639.76312345999,117.69431835000432,54347.49405552001 2025-06-05,04:34:06.000,156,11077711,-795,0,1749098045,12639.86416810999,117.80710443000135,54347.522004000006 2025-06-05,04:34:07.000,156,11077752,-795,0,1749098046,12639.998894309996,118.00448006999795,54347.34033888 2025-06-05,04:34:08.000,156,11077725,-795,0,1749098047,12640.214456230002,118.13136441000097,54347.20059648 2025-06-05,04:34:09.000,156,11077712,-795,0,1749098048,12640.443490769998,118.3075926599995,54347.19360936 2025-06-05,04:34:10.000,156,11077708,-795,0,1749098049,12640.490644939993,118.5190665600021,54347.15867376001 2025-06-05,04:34:11.000,156,11077736,-795,0,1749098050,12640.645580069999,118.6177543800004,54347.067841200005 2025-06-05,04:34:12.000,156,11077710,-795,0,1749098051,12640.692734239994,118.71644219999871,54347.07482832 2025-06-05,04:34:13.000,156,11077745,-795,0,1749098052,12640.90829616,118.81513002000429,54347.14469952 2025-06-05,04:34:14.000,156,11077685,-795,0,1749098053,12640.98913188,118.82217915000365,54347.13072528001 2025-06-05,04:34:15.000,156,11077732,-795,0,1749098054,12641.13059439,118.84332654000173,54347.36828736 2025-06-05,04:34:16.000,156,11077710,-795,0,1749098055,12641.096912839996,118.85742480000044,54347.20059648 2025-06-05,04:34:17.000,156,11077721,-795,0,1749098056,12640.92850509,118.87152305999916,54347.2425192 2025-06-05,04:34:18.000,156,11077703,-795,0,1749098057,12640.685997929999,118.9138178400026,54347.19360936 2025-06-05,04:34:19.000,156,11077694,-795,0,1749098058,12640.531062799993,118.99840740000218,54347.403222960005 2025-06-05,04:34:20.000,156,11077710,-795,0,1749098059,12640.160565749997,119.09709522000048,54347.45911992 2025-06-05,04:34:21.000,156,11077734,-795,0,1749098060,12639.985421689991,119.20283216999815,54347.53597824 2025-06-05,04:34:22.000,156,11077751,-795,0,1749098061,12639.78333238999,119.36496215999796,54347.54296536001 2025-06-05,04:34:23.000,156,11077724,-795,0,1749098062,12639.66207880999,119.4706991100029,54347.71764336 2025-06-05,04:34:24.000,156,11077751,-795,0,1749098063,12639.62839726,119.4706991100029,54347.6268108 2025-06-05,04:34:25.000,156,11077713,-795,0,1749098064,12639.507143679999,119.43545345999883,54347.72463048 2025-06-05,04:34:26.000,156,11077714,-795,0,1749098065,12639.412835339994,119.34381476999988,54347.65475928 2025-06-05,04:34:27.000,156,11077741,-795,0,1749098066,12639.284845449998,119.24512695000158,54347.619823680005 2025-06-05,04:34:28.000,156,11077743,-795,0,1749098067,12639.183800799998,119.02660391999962,54347.87136 2025-06-05,04:34:29.000,156,11077719,-795,0,1749098068,12639.177064490003,118.7657861100015,54347.96917968001 2025-06-05,04:34:30.000,156,11077755,-795,0,1749098069,12639.123174009997,118.57545960000425,54348.073986480005 2025-06-05,04:34:31.000,156,11077743,-795,0,1749098070,12639.076019840002,118.31464178999886,54348.04603800001 2025-06-05,04:34:32.000,156,11077721,-795,0,1749098071,12639.055810910002,118.06792223999946,54348.0111024 2025-06-05,04:34:33.000,156,11077767,-795,0,1749098072,12639.028865669992,117.91989050999837,54347.857385760006 2025-06-05,04:34:34.000,156,11077756,-795,0,1749098073,12639.089492459992,117.73661313000048,54347.906295600005 2025-06-05,04:34:35.000,156,11077750,-795,0,1749098074,12639.109701389993,117.6167779200041,54347.88533424 2025-06-05,04:34:36.000,156,11077770,-795,0,1749098075,12639.163591869998,117.45464793000428,54348.025076640006 2025-06-05,04:34:37.000,156,11077746,-795,0,1749098076,12639.183800799998,117.39120576000278,54347.94821832001 2025-06-05,04:34:38.000,156,11077748,-795,0,1749098077,12639.224218659998,117.49694271000044,54347.94821832001 2025-06-05,04:34:39.000,156,11077743,-795,0,1749098078,12639.392626409994,117.57448314000067,54348.171806160004 2025-06-05,04:34:40.000,156,11077748,-795,0,1749098079,12639.527352609999,117.62382705000346,54348.14385768001 2025-06-05,04:34:41.000,156,11077716,-795,0,1749098080,12639.60145201999,117.7507113899992,54347.75956608001 2025-06-05,04:34:42.000,156,11077716,-795,0,1749098081,12639.66207880999,117.91989050999837,54347.54296536001 2025-06-05,04:34:43.000,156,11077722,-795,0,1749098082,12639.82375024999,118.23005222999927,54347.65475928 2025-06-05,04:34:44.000,156,11077762,-795,0,1749098083,12639.938267519996,118.47677177999867,54347.738604720005 2025-06-05,04:34:45.000,156,11077733,-795,0,1749098084,12640.099938959997,118.74463872000342,54348.10193496 2025-06-05,04:34:46.000,156,11077698,-795,0,1749098085,12640.234665160002,119.01955479000026,54348.122896320005 2025-06-05,04:34:47.000,156,11077728,-795,0,1749098086,12640.315500880002,119.30151999000373,54348.10193496 2025-06-05,04:34:48.000,156,11077704,-795,0,1749098087,12640.558008039989,119.61168171000463,54348.220716 2025-06-05,04:34:49.000,156,11077697,-795,0,1749098088,12640.813987819995,119.94299082000362,54348.09494784001 2025-06-05,04:34:50.000,156,11077734,-795,0,1749098089,12640.94871402,120.21085776000109,54348.10193496 2025-06-05,04:34:51.000,156,11077726,-795,0,1749098090,12641.09017653,120.46462643999985,54348.15783192 2025-06-05,04:34:52.000,156,11077695,-795,0,1749098091,12641.10364914999,120.63380555999902,54347.99712816001 2025-06-05,04:34:53.000,156,11077732,-795,0,1749098092,12641.258584279996,120.72544424999796,54348.360458400006 2025-06-05,04:34:54.000,156,11077715,-795,0,1749098093,12641.447200959992,120.81003381000482,54348.44430384 2025-06-05,04:34:55.000,156,11077686,-795,0,1749098094,12641.622345019998,120.91577076000249,54348.54212352 2025-06-05,04:34:56.000,156,11077715,-795,0,1749098095,12641.817698009989,120.90872163000313,54348.63295608 2025-06-05,04:34:57.000,156,11077736,-795,0,1749098096,12641.95916051999,120.8664268499997,54348.577059120005 2025-06-05,04:34:58.000,156,11077712,-795,0,1749098097,12641.97936944999,120.74659164000332,54348.40238112001 2025-06-05,04:34:59.000,156,11077686,-795,0,1749098098,12642.08715041,120.59151078000286,54348.54911064001 2025-06-05,04:35:00.000,156,11077731,-715,0,1749098099,12642.06694148,120.41528253000433,54348.528149280006 2025-06-05,04:35:01.000,156,11077696,-795,0,1749098100,12642.06020516999,120.35888949000218,54348.863531040006 2025-06-05,04:35:02.000,156,11077729,-795,0,1749098101,12641.93895158999,120.34479123000347,54348.71680152001 2025-06-05,04:35:03.000,156,11077737,-795,0,1749098102,12642.08041409999,120.35184036000283,54348.90545376001 2025-06-05,04:35:04.000,156,11077758,-795,0,1749098103,12642.14104088999,120.23200514999917,54349.02423480001 2025-06-05,04:35:05.000,156,11077717,-795,0,1749098104,12642.14104088999,120.07692428999871,54349.00327344001 2025-06-05,04:35:06.000,156,11077701,-795,0,1749098105,12642.12756827,119.82315560999996,54348.863531040006 2025-06-05,04:35:07.000,156,11077705,-795,0,1749098106,12641.95916051999,119.62577997000335,54348.7796856 2025-06-05,04:35:08.000,156,11077693,-795,0,1749098107,12641.89853372999,119.40725694000139,54348.87750528 2025-06-05,04:35:09.000,156,11077721,-795,0,1749098108,12641.810961699994,119.15348826000263,54349.12205448001 2025-06-05,04:35:10.000,156,11077720,-795,0,1749098109,12641.676235499988,118.92791610000131,54349.247822640005 2025-06-05,04:35:11.000,156,11077728,-795,0,1749098110,12641.521300369997,118.69529481000063,54349.18493856 2025-06-05,04:35:12.000,156,11077761,-795,0,1749098111,12641.487618819992,118.4203787400038,54349.10109312001 2025-06-05,04:35:13.000,156,11077688,-795,0,1749098112,12641.474146200002,118.14546266999969,54349.14301584001 2025-06-05,04:35:14.000,156,11077724,-795,0,1749098113,12641.433728340002,117.91989050999837,54348.94737648 2025-06-05,04:35:15.000,156,11077708,-795,0,1749098114,12641.332683690001,117.65907270000025,54348.90545376001 2025-06-05,04:35:16.000,156,11077727,-795,0,1749098115,12641.204693799991,117.44759879999765,54348.83558256001 2025-06-05,04:35:17.000,156,11077738,-795,0,1749098116,12641.0699676,117.32071446000191,54348.695840160006 2025-06-05,04:35:18.000,156,11077720,-795,0,1749098117,12641.02281342999,117.23612490000232,54348.93340224001 2025-06-05,04:35:19.000,156,11077709,-795,0,1749098118,12641.09017653,117.17268273000082,54349.12205448001 2025-06-05,04:35:20.000,156,11077747,-795,0,1749098119,12641.12385807999,117.20792838000489,54349.10109312001 2025-06-05,04:35:21.000,156,11077732,-795,0,1749098120,12641.13059439,117.22907577000296,54349.080131760005 2025-06-05,04:35:22.000,156,11077752,-795,0,1749098121,12641.06323128999,117.36300923999806,54348.56308488 2025-06-05,04:35:23.000,156,11077726,-795,0,1749098122,12641.117121769996,117.48284445000172,54348.68186592 2025-06-05,04:35:24.000,156,11077694,-795,0,1749098123,12641.177748559996,117.56038488000195,54348.7098144 2025-06-05,04:35:25.000,156,11077726,-795,0,1749098124,12641.137330699996,117.68022008999833,54348.65391744 2025-06-05,04:35:26.000,156,11077749,-795,0,1749098125,12641.10364914999,117.80005530000199,54349.05218328001 2025-06-05,04:35:27.000,156,11077670,-795,0,1749098126,12641.016077119995,118.05382398000074,54349.01724768 2025-06-05,04:35:28.000,156,11077695,-795,0,1749098127,12640.955450329995,118.3075926599995,54348.9892992 2025-06-05,04:35:29.000,156,11077703,-795,0,1749098128,12640.88135091999,118.60365612000169,54349.01724768 2025-06-05,04:35:30.000,156,11077642,-795,0,1749098129,12640.894823539995,118.92791610000131,54348.7796856 2025-06-05,04:35:31.000,156,11077708,-795,0,1749098130,12640.88135091999,119.21693043000414,54348.695840160006 2025-06-05,04:35:32.000,156,11077724,-795,0,1749098131,12640.915032469995,119.3720112900046,54348.75872424 2025-06-05,04:35:33.000,156,11077715,-795,0,1749098132,12641.00934081,119.5341412800044,54348.81462120001 2025-06-05,04:35:34.000,156,11077739,-795,0,1749098133,12641.056494979995,119.6680747499995,54349.03820904 2025-06-05,04:35:35.000,156,11077736,-795,0,1749098134,12641.12385807999,119.84430299999804,54349.12205448001 2025-06-05,04:35:36.000,156,11077789,-795,0,1749098135,12641.265320589991,119.89364691000083,54349.12205448001 2025-06-05,04:35:37.000,156,11077693,-795,0,1749098136,12641.386574169992,119.8795486500021,54349.080131760005 2025-06-05,04:35:38.000,156,11077714,-755,0,1749098137,12641.366365239992,119.80200822000188,54348.76571136001 2025-06-05,04:35:39.000,156,11077702,-795,0,1749098138,12641.292265830001,119.69627127000422,54348.80064696 2025-06-05,04:35:40.000,156,11077734,-795,0,1749098139,12641.218166419996,119.5693869300012,54348.82859544 2025-06-05,04:35:41.000,156,11077723,-795,0,1749098140,12641.164275939991,119.29447086000437,54348.94737648 2025-06-05,04:35:42.000,156,11077691,-795,0,1749098141,12640.92850509,119.00545653000154,54348.94737648 2025-06-05,04:35:43.000,156,11077748,-795,0,1749098142,12640.625371139999,118.8644739299998,54349.17096432001 2025-06-05,04:35:44.000,156,11077703,-795,0,1749098143,12640.322237189997,118.79398262999894,54349.28974536001 2025-06-05,04:35:45.000,156,11077713,-795,0,1749098144,12639.945003829991,118.63890176999848,54349.10109312001 2025-06-05,04:35:46.000,156,11077705,-795,0,1749098145,12639.7900687,118.44152613000188,54349.02423480001 2025-06-05,04:35:47.000,156,11077694,-795,0,1749098146,12639.64860619,118.2723470100027,54348.89147952 2025-06-05,04:35:48.000,156,11077731,-795,0,1749098147,12639.439780579989,118.12431528000161,54348.80064696 2025-06-05,04:35:49.000,156,11077739,-795,0,1749098148,12639.271372829993,117.93398877000436,54348.793659840005 2025-06-05,04:35:50.000,156,11077768,-795,0,1749098149,12639.089492459992,117.70841661000304,54349.094106 2025-06-05,04:35:51.000,156,11077738,-795,0,1749098150,12638.921084709997,117.52513922999788,54349.2338484 2025-06-05,04:35:52.000,156,11077765,-795,0,1749098151,12638.705522789991,117.41235315000085,54349.0591704 2025-06-05,04:35:53.000,156,11077743,-795,0,1749098152,12638.638159689996,117.32776359000127,54349.0591704 2025-06-05,04:35:54.000,156,11077729,-795,0,1749098153,12638.64489599999,117.26432141999976,54349.07314464001 2025-06-05,04:35:55.000,156,11077770,-795,0,1749098154,12638.59100552,117.2220266400036,54348.793659840005 2025-06-05,04:35:56.000,156,11077723,-795,0,1749098155,12638.53037873,117.19383011999889,54348.68186592 2025-06-05,04:35:57.000,156,11077741,-795,0,1749098156,12638.597741829995,117.09514230000059,54348.61898184001 2025-06-05,04:35:58.000,156,11077762,-795,0,1749098157,12638.64489599999,116.9471105699995,54348.80763408001 2025-06-05,04:35:59.000,156,11077767,-795,0,1749098158,12638.69205017,116.84137362000183,54349.247822640005 2025-06-05,04:36:00.000,156,11077741,-795,0,1749098159,12638.67184124,116.80612796999776,54349.3037196 2025-06-05,04:36:01.000,156,11077718,-795,0,1749098160,12638.50343348999,116.84842275000119,54349.1639772 2025-06-05,04:36:02.000,156,11077660,-795,0,1749098161,12638.34176204999,116.93301231000078,54348.9892992 2025-06-05,04:36:03.000,156,11077754,-675,0,1749098162,12638.247453709999,117.1585844700021,54348.88449240001 2025-06-05,04:36:04.000,156,11077731,-795,0,1749098163,12638.220508469989,117.37710750000406,54348.89846664 2025-06-05,04:36:05.000,156,11077734,-795,0,1749098164,12638.267662639999,117.62382705000346,54348.96833784 2025-06-05,04:36:06.000,156,11077706,-795,0,1749098165,12638.32155311999,117.82120269000006,54348.96833784 2025-06-05,04:36:07.000,156,11077734,-795,0,1749098166,12638.28113525999,118.04677485000138,54349.05218328001 2025-06-05,04:36:08.000,156,11077711,-795,0,1749098167,12638.38891622,118.27939614000206,54349.12205448001 2025-06-05,04:36:09.000,156,11077739,-795,0,1749098168,12638.50343348999,118.48382090999803,54349.28275824 2025-06-05,04:36:10.000,156,11077740,-795,0,1749098169,12638.557323969995,118.63890176999848,54349.21288704 2025-06-05,04:36:11.000,156,11077731,-795,0,1749098170,12638.58426920999,118.80808088999765,54348.961350720005 2025-06-05,04:36:12.000,156,11077750,-795,0,1749098171,12638.52364241999,118.92791610000131,54348.73077576 2025-06-05,04:36:13.000,156,11077732,-795,0,1749098172,12638.57079659,118.99135827000282,54348.82859544 2025-06-05,04:36:14.000,156,11077714,-795,0,1749098173,12638.516906109995,119.01955479000026,54348.793659840005 2025-06-05,04:36:15.000,156,11077727,-795,0,1749098174,12638.597741829995,118.99135827000282,54349.21987416001 2025-06-05,04:36:16.000,156,11077718,-795,0,1749098175,12638.577532899995,118.99840740000218,54349.17096432001 2025-06-05,04:36:17.000,156,11077731,-795,0,1749098176,12638.46975194,119.02660391999962,54349.19192568001 2025-06-05,04:36:18.000,156,11077752,-795,0,1749098177,12638.355234669994,119.10414434999984,54348.98231208001 2025-06-05,04:36:19.000,156,11077723,-795,0,1749098178,12638.287871569999,119.18168478000007,54348.8495568 2025-06-05,04:36:20.000,156,11077764,-795,0,1749098179,12638.335025739994,119.30151999000373,54348.93340224001 2025-06-05,04:36:21.000,156,11077723,-795,0,1749098180,12638.30134418999,119.37906042000395,54348.99628632 2025-06-05,04:36:22.000,156,11077724,-795,0,1749098181,12638.294607879994,119.52004301999841,54348.94038936 2025-06-05,04:36:23.000,156,11077740,-795,0,1749098182,12638.436070389995,119.54119041000376,54349.3735908 2025-06-05,04:36:24.000,156,11077727,-795,0,1749098183,12638.638159689996,119.51299388999905,54349.49237184 2025-06-05,04:36:25.000,156,11077700,-795,0,1749098184,12638.793094820001,119.43545345999883,54349.56923016 2025-06-05,04:36:26.000,156,11077625,-795,0,1749098185,12638.941293639997,119.35086389999924,54349.66704984 2025-06-05,04:36:27.000,156,11077726,-795,0,1749098186,12638.988447809992,119.20988130000478,54349.31070672001 2025-06-05,04:36:28.000,156,11077702,-795,0,1749098187,12639.136646630002,119.14643913000327,54349.345642320004 2025-06-05,04:36:29.000,156,11077720,-795,0,1749098188,12639.217482349988,119.05480044000433,54349.54128168 2025-06-05,04:36:30.000,156,11077737,-795,0,1749098189,12639.311790689993,118.99135827000282,54349.66006272 2025-06-05,04:36:31.000,156,11077762,-795,0,1749098190,12639.305054379998,118.94201436000003,54349.7578824 2025-06-05,04:36:32.000,156,11077735,-795,0,1749098191,12639.352208549994,118.9138178400026,54349.74390816001 2025-06-05,04:36:33.000,156,11077709,-795,0,1749098192,12639.52061629999,118.84332654000173,54349.95352176 2025-06-05,04:36:34.000,156,11077660,-795,0,1749098193,12639.695760359995,118.79398262999894,54350.0024316 2025-06-05,04:36:35.000,156,11077754,-795,0,1749098194,12639.7900687,118.74463872000342,54349.79281800001 2025-06-05,04:36:36.000,156,11077765,-795,0,1749098195,12639.80354131999,118.75168785000278,54349.7578824 2025-06-05,04:36:37.000,156,11077747,-795,0,1749098196,12639.857431799996,118.70939306999935,54349.632114240005 2025-06-05,04:36:38.000,156,11077735,-795,0,1749098197,12639.877640729996,118.73758959000406,54349.681024080004 2025-06-05,04:36:39.000,156,11077712,-795,0,1749098198,12640.052784790001,118.66004916000384,54350.05134144 2025-06-05,04:36:40.000,156,11077761,-795,0,1749098199,12640.133620510001,118.62480350999977,54350.135186880005 2025-06-05,04:36:41.000,156,11077724,-795,0,1749098200,12640.180774679997,118.57545960000425,54350.15614824001 2025-06-05,04:36:42.000,156,11077684,-795,0,1749098201,12640.052784790001,118.57545960000425,54349.848714960004 2025-06-05,04:36:43.000,156,11077707,-795,0,1749098202,12640.194247300002,118.53316482000082,54349.88365056 2025-06-05,04:36:44.000,156,11077675,-795,0,1749098203,12640.261610399997,118.57545960000425,54349.701985440006 2025-06-05,04:36:45.000,156,11077690,-795,0,1749098204,12640.362655049998,118.49791917000402,54349.73692104 2025-06-05,04:36:46.000,156,11077739,-795,0,1749098205,12640.382863979998,118.49791917000402,54349.848714960004 2025-06-05,04:36:47.000,156,11077715,-795,0,1749098206,12640.416545530003,118.46267351999995,54349.88365056 2025-06-05,04:36:48.000,156,11077746,-795,0,1749098207,12640.389600289993,118.41332961000444,54349.981470239996 2025-06-05,04:36:49.000,156,11077722,-795,0,1749098208,12640.551271729993,118.33578918000421,54350.19108384 2025-06-05,04:36:50.000,156,11077676,-795,0,1749098209,12640.584953279998,118.23005222999927,54350.19807096001 2025-06-05,04:36:51.000,156,11077727,-795,0,1749098210,12640.665788999999,118.11021702000289,54350.19807096001 2025-06-05,04:36:52.000,156,11077755,-795,0,1749098211,12640.618634829989,118.08202049999818,54349.85570208 2025-06-05,04:36:53.000,156,11077719,-795,0,1749098212,12640.665788999999,117.98333267999988,54350.016405840004 2025-06-05,04:36:54.000,156,11077704,-795,0,1749098213,12640.598425899989,117.89874312000029,54350.12121264 2025-06-05,04:36:55.000,156,11077694,-795,0,1749098214,12640.672525309994,117.82120269000006,54350.47755576 2025-06-05,04:36:56.000,156,11077730,-795,0,1749098215,12640.558008039989,117.65907270000025,54350.708130720006 2025-06-05,04:36:57.000,156,11077665,-795,0,1749098216,12640.436754459988,117.58858139999938,54350.58236256001 2025-06-05,04:36:58.000,156,11077656,-795,0,1749098217,12640.362655049998,117.51104096999916,54350.484542879996 2025-06-05,04:36:59.000,156,11077661,-795,0,1749098218,12640.349182429993,117.4053040200015,54350.74306632 2025-06-05,04:37:00.000,156,11077732,-795,0,1749098219,12640.281819329997,117.3700583700047,54350.60332392 2025-06-05,04:37:01.000,156,11077682,-795,0,1749098220,12640.207719919992,117.34891097999935,54350.64524664 2025-06-05,04:37:02.000,156,11077748,-795,0,1749098221,12640.039312169996,117.39825489000214,54350.61729816 2025-06-05,04:37:03.000,156,11077720,-795,0,1749098222,12639.992158000001,117.4053040200015,54350.79197616 2025-06-05,04:37:04.000,156,11077751,-795,0,1749098223,12639.817013939995,117.44054966999829,54351.03652536001 2025-06-05,04:37:05.000,156,11077704,-795,0,1749098224,12639.72944191,117.49694271000044,54351.16229352001 2025-06-05,04:37:06.000,156,11077666,-795,0,1749098225,12639.54082522999,117.55333575000259,54351.16229352001 2025-06-05,04:37:07.000,156,11077719,-795,0,1749098226,12639.453253199994,117.55333575000259,54351.02953824 2025-06-05,04:37:08.000,156,11077706,-795,0,1749098227,12639.305054379998,117.64497444000153,54350.81293752 2025-06-05,04:37:09.000,156,11077728,-795,0,1749098228,12639.325263309998,117.68022008999833,54350.86883448001 2025-06-05,04:37:10.000,156,11077721,-795,0,1749098229,12639.298318069988,117.74366225999984,54350.93870568 2025-06-05,04:37:11.000,156,11077746,-795,0,1749098230,12639.244427589998,117.75776051999856,54350.83389888 2025-06-05,04:37:12.000,156,11077726,-755,0,1749098231,12639.177064490003,117.76480964999791,54351.00158976 2025-06-05,04:37:13.000,156,11077755,-795,0,1749098232,12639.291581759993,117.80710443000135,54351.08543520001 2025-06-05,04:37:14.000,156,11077722,-795,0,1749098233,12639.338735929989,117.78595704000327,54351.13434504001 2025-06-05,04:37:15.000,156,11077671,-795,0,1749098234,12639.385890099999,117.72956400000112,54351.03652536001 2025-06-05,04:37:16.000,156,11077722,-795,0,1749098235,12639.486934749999,117.79300617000263,54350.86184736 2025-06-05,04:37:17.000,156,11077728,-795,0,1749098236,12639.574506779994,117.76480964999791,54350.86184736 2025-06-05,04:37:18.000,156,11077743,-795,0,1749098237,12639.56777047,117.82825181999942,54350.687169360004 2025-06-05,04:37:19.000,156,11077749,-795,0,1749098238,12639.64860619,117.83530094999878,54350.84787312001 2025-06-05,04:37:20.000,156,11077760,-795,0,1749098239,12639.695760359995,117.84939921000478,54351.155306399996 2025-06-05,04:37:21.000,156,11077720,-795,0,1749098240,12639.756387149995,117.8634974700035,54351.19722912 2025-06-05,04:37:22.000,156,11077685,-795,0,1749098241,12639.695760359995,117.89169399000093,54351.13434504001 2025-06-05,04:37:23.000,156,11077728,-795,0,1749098242,12639.695760359995,117.91989050999837,54351.13434504001 2025-06-05,04:37:24.000,156,11077715,-795,0,1749098243,12639.695760359995,117.9621852900018,54350.89678296001 2025-06-05,04:37:25.000,156,11077704,-795,0,1749098244,12639.715969289995,117.93398877000436,54351.00857688 2025-06-05,04:37:26.000,156,11077701,-795,0,1749098245,12639.66881512,117.99038180999923,54351.043512480006 2025-06-05,04:37:27.000,156,11077749,-795,0,1749098246,12639.64186987999,117.97628355000052,54351.0504996 2025-06-05,04:37:28.000,156,11077734,-795,0,1749098247,12639.62166094999,117.98333267999988,54351.2950488 2025-06-05,04:37:29.000,156,11077742,-795,0,1749098248,12639.64860619,117.98333267999988,54351.476713920005 2025-06-05,04:37:30.000,156,11077704,-795,0,1749098249,12639.54082522999,117.98333267999988,54351.46273968 2025-06-05,04:37:31.000,156,11077746,-795,0,1749098250,12639.513879989994,117.89874312000029,54351.546585120006 2025-06-05,04:37:32.000,156,11077729,-795,0,1749098251,12639.311790689993,117.91284137999901,54351.23216472001 2025-06-05,04:37:33.000,156,11077700,-795,0,1749098252,12639.298318069988,117.89874312000029,54351.30203592001 2025-06-05,04:37:34.000,156,11077738,-795,0,1749098253,12639.204009729998,117.99038180999923,54351.31601016 2025-06-05,04:37:35.000,156,11077718,-795,0,1749098254,12639.244427589998,117.97628355000052,54351.46273968 2025-06-05,04:37:36.000,156,11077744,-795,0,1749098255,12639.170328179993,118.01152920000459,54351.693314640004 2025-06-05,04:37:37.000,156,11077771,-795,0,1749098256,12639.069283529992,118.0608731100001,54351.714276000006 2025-06-05,04:37:38.000,156,11077662,-795,0,1749098257,12638.894139470001,118.19480658000248,54351.46972680001 2025-06-05,04:37:39.000,156,11077658,-795,0,1749098258,12638.860457919996,118.20185571000184,54351.595494960005 2025-06-05,04:37:40.000,156,11077682,-795,0,1749098259,12638.793094820001,118.2723470100027,54351.53261088 2025-06-05,04:37:41.000,156,11077713,-795,0,1749098260,12638.880666849996,118.30054353000014,54351.49767528001 2025-06-05,04:37:42.000,156,11077729,-795,0,1749098261,12638.793094820001,118.4062804799978,54351.18325488001 2025-06-05,04:37:43.000,156,11077706,-795,0,1749098262,12639.055810910002,118.44857526000123,54351.55357224 2025-06-05,04:37:44.000,156,11077727,-795,0,1749098263,12639.210746039993,118.51201743000274,54351.85401840001 2025-06-05,04:37:45.000,156,11077724,-795,0,1749098264,12639.318526999989,118.65300003000448,54351.90292824001 2025-06-05,04:37:46.000,156,11077704,-795,0,1749098265,12639.392626409994,118.78693349999958,54351.909915360004 2025-06-05,04:37:47.000,156,11077687,-795,0,1749098266,12639.527352609999,118.90676871000323,54351.812095680005 2025-06-05,04:37:48.000,156,11077658,-795,0,1749098267,12639.70249666999,119.0477513099977,54351.77017296 2025-06-05,04:37:49.000,156,11077712,-795,0,1749098268,12639.938267519996,119.18873390999943,54351.6793404 2025-06-05,04:37:50.000,156,11077736,-795,0,1749098269,12640.133620510001,119.35086389999924,54351.78414720001 2025-06-05,04:37:51.000,156,11077744,-795,0,1749098270,12640.315500880002,119.51299388999905,54351.70728888001 2025-06-05,04:37:52.000,156,11077728,-795,0,1749098271,12640.396336600003,119.62577997000335,54351.72126312 2025-06-05,04:37:53.000,156,11077720,-795,0,1749098272,12640.531062799993,119.73856605000037,54351.97279944001 2025-06-05,04:37:54.000,156,11077674,-795,0,1749098273,12640.652316379994,119.85840126000403,54352.03568352 2025-06-05,04:37:55.000,156,11077704,-795,0,1749098274,12640.854405679995,119.90774516999954,54352.11254184 2025-06-05,04:37:56.000,156,11077744,-795,0,1749098275,12640.894823539995,119.96413821000169,54352.1335032 2025-06-05,04:37:57.000,156,11077722,-795,0,1749098276,12641.00934081,119.93594169000426,54351.930876720005 2025-06-05,04:37:58.000,156,11077725,-795,0,1749098277,12641.00934081,119.96413821000169,54351.86799264 2025-06-05,04:37:59.000,156,11077750,-795,0,1749098278,12641.06323128999,119.99938385999849,54351.9588252 2025-06-05,04:38:00.000,156,11077715,-795,0,1749098279,12641.144067009991,119.9147942999989,54352.23831000001 2025-06-05,04:38:01.000,156,11077729,-795,0,1749098280,12641.17101225,119.86545039000339,54352.44093648 2025-06-05,04:38:02.000,156,11077686,-795,0,1749098281,12640.975659259995,119.7808608300038,54352.25927136001 2025-06-05,04:38:03.000,156,11077750,-795,0,1749098282,12640.98239556999,119.71036953000294,54352.37106528 2025-06-05,04:38:04.000,156,11077732,-795,0,1749098283,12640.88135091999,119.61873084000399,54352.412988000004 2025-06-05,04:38:05.000,156,11077710,-795,0,1749098284,12640.84766937,119.54823954000312,54352.25927136001 2025-06-05,04:38:06.000,156,11077737,-795,0,1749098285,12640.672525309994,119.49184650000097,54352.25228424 2025-06-05,04:38:07.000,156,11077763,-795,0,1749098286,12640.584953279998,119.42135520000011,54352.29420696 2025-06-05,04:38:08.000,156,11077728,-795,0,1749098287,12640.423281839998,119.29447086000437,54352.28721984001 2025-06-05,04:38:09.000,156,11077746,-795,0,1749098288,12640.268346709992,119.1111934799992,54352.4479236 2025-06-05,04:38:10.000,156,11077703,-795,0,1749098289,12640.093202650001,118.95611261999875,54352.56670464 2025-06-05,04:38:11.000,156,11077723,-795,0,1749098290,12639.95174014,118.85742480000044,54352.46888496 2025-06-05,04:38:12.000,156,11077716,-795,0,1749098291,12639.72944191,118.70939306999935,54352.35709104001 2025-06-05,04:38:13.000,156,11077718,-795,0,1749098292,12639.62839726,118.64595089999784,54352.21036152001 2025-06-05,04:38:14.000,156,11077739,-795,0,1749098293,12639.527352609999,118.59660699000233,54352.22433576 2025-06-05,04:38:15.000,156,11077723,-795,0,1749098294,12639.453253199994,118.58250873000361,54352.266258480005 2025-06-05,04:38:16.000,156,11077729,-795,0,1749098295,12639.331999619993,118.53316482000082,54352.315168320005 2025-06-05,04:38:17.000,156,11077741,-795,0,1749098296,12639.237691279988,118.49791917000402,54352.39202664 2025-06-05,04:38:18.000,156,11077711,-795,0,1749098297,12639.102965079997,118.47677177999867,54352.35709104001 2025-06-05,04:38:19.000,156,11077700,-795,0,1749098298,12639.042338289997,118.43447700000252,54352.29420696 2025-06-05,04:38:20.000,156,11077767,-795,0,1749098299,12638.988447809992,118.41332961000444,54352.30119408 2025-06-05,04:38:21.000,156,11077745,-795,0,1749098300,12639.008656739992,118.36398570000165,54352.17542592 2025-06-05,04:38:22.000,156,11077723,-795,0,1749098301,12638.927821019992,118.37808396000037,54351.86799264 2025-06-05,04:38:23.000,156,11077714,-795,0,1749098302,12638.961502569997,118.37808396000037,54351.92388960001 2025-06-05,04:38:24.000,156,11077751,-795,0,1749098303,12639.001920429997,118.36398570000165,54352.098567600005 2025-06-05,04:38:25.000,156,11077732,-795,0,1749098304,12639.035601980002,118.34988744000293,54352.147477440005 2025-06-05,04:38:26.000,156,11077722,-795,0,1749098305,12639.062547219997,118.25824875000399,54352.30818120001 2025-06-05,04:38:27.000,156,11077733,-795,0,1749098306,12639.015393050002,118.24415048999799,54351.979786560005 2025-06-05,04:38:28.000,156,11077676,-795,0,1749098307,12639.129910319993,118.18775745000312,54352.098567600005 2025-06-05,04:38:29.000,156,11077711,-795,0,1749098308,12639.244427589998,118.12431528000161,54352.196387280004 2025-06-05,04:38:30.000,156,11077727,-795,0,1749098309,12639.251163899993,118.05382398000074,54352.00074792001 2025-06-05,04:38:31.000,156,11077766,-795,0,1749098310,12639.204009729998,117.96923442000116,54351.979786560005 2025-06-05,04:38:32.000,156,11077720,-795,0,1749098311,12639.163591869998,117.91284137999901,54352.04267064001 2025-06-05,04:38:33.000,156,11077696,-795,0,1749098312,12639.109701389993,117.93398877000436,54352.049657760006 2025-06-05,04:38:34.000,156,11077728,-795,0,1749098313,12639.015393050002,117.94808703000308,54352.39901376 2025-06-05,04:38:35.000,156,11077774,-795,0,1749098314,12638.914348400001,118.07497136999882,54352.44093648 2025-06-05,04:38:36.000,156,11077731,-795,0,1749098315,12638.867194229992,118.09611876000417,54352.531769040004 2025-06-05,04:38:37.000,156,11077715,-795,0,1749098316,12638.745940649991,118.15251179999905,54352.364078160004 2025-06-05,04:38:38.000,156,11077724,-795,0,1749098317,12638.698786479996,118.24415048999799,54352.23132288 2025-06-05,04:38:39.000,156,11077723,-795,0,1749098318,12638.68531385999,118.33578918000421,54352.32914256 2025-06-05,04:38:40.000,156,11077735,-795,0,1749098319,12638.678577549996,118.4556243900006,54352.4479236 2025-06-05,04:38:41.000,156,11077709,-795,0,1749098320,12638.55058766,118.58250873000361,54352.28721984001 2025-06-05,04:38:42.000,156,11077754,-795,0,1749098321,12638.48322455999,118.63890176999848,54352.57369176001 2025-06-05,04:38:43.000,156,11077705,-795,0,1749098322,12638.40912515,118.77283524000086,54352.57369176001 2025-06-05,04:38:44.000,156,11077743,-795,0,1749098323,12638.38891622,118.92791610000131,54352.4479236 2025-06-05,04:38:45.000,156,11077703,-795,0,1749098324,12638.335025739994,119.06184957000369,54352.531769040004 2025-06-05,04:38:46.000,156,11077711,-795,0,1749098325,12638.40912515,119.20283216999815,54352.54574328001 2025-06-05,04:38:47.000,156,11077726,-795,0,1749098326,12638.395652529995,119.3720112900046,54352.42696224001 2025-06-05,04:38:48.000,156,11077759,-795,0,1749098327,12638.36870729,119.54119041000376,54352.35709104001 2025-06-05,04:38:49.000,156,11077766,-795,0,1749098328,12638.34176204999,119.69627127000422,54352.315168320005 2025-06-05,04:38:50.000,156,11077705,-795,0,1749098329,12638.395652529995,119.8161064800006,54352.52478192001 2025-06-05,04:38:51.000,156,11077730,-795,0,1749098330,12638.355234669994,119.97823647000041,54352.53875616 2025-06-05,04:38:52.000,156,11077748,-795,0,1749098331,12638.335025739994,120.06282603,54352.45491072001 2025-06-05,04:38:53.000,156,11077764,-795,0,1749098332,12638.40912515,120.14741558999958,54352.433949360005 2025-06-05,04:38:54.000,156,11077746,-795,0,1749098333,12638.44280669999,120.13331733000086,54352.37106528 2025-06-05,04:38:55.000,156,11077693,-795,0,1749098334,12638.557323969995,120.20380863000173,54352.39202664 2025-06-05,04:38:56.000,156,11077719,-795,0,1749098335,12638.705522789991,120.14036646000022,54352.45491072001 2025-06-05,04:38:57.000,156,11077722,-795,0,1749098336,12638.745940649991,120.11216994000279,54352.42696224001 2025-06-05,04:38:58.000,156,11077735,-795,0,1749098337,12638.786358509991,120.06987515999936,54352.39202664 2025-06-05,04:38:59.000,156,11077710,-795,0,1749098338,12638.907612089992,120.00643298999785,54352.59465312001 2025-06-05,04:39:00.000,156,11077716,-795,0,1749098339,12638.941293639997,119.94299082000362,54352.51080768 2025-06-05,04:39:01.000,156,11077733,-795,0,1749098340,12639.163591869998,119.87249952000275,54352.69247280001 2025-06-05,04:39:02.000,156,11077743,-795,0,1749098341,12639.230954969993,119.73151692000101,54352.531769040004 2025-06-05,04:39:03.000,156,11077697,-795,0,1749098342,12639.365681169998,119.65397649000079,54352.45491072001 2025-06-05,04:39:04.000,156,11077735,-795,0,1749098343,12639.473462129994,119.52004301999841,54352.412988000004 2025-06-05,04:39:05.000,156,11077791,-795,0,1749098344,12639.736178219995,119.42135520000011,54352.73439552 2025-06-05,04:39:06.000,156,11077776,-795,0,1749098345,12639.924794899991,119.24512695000158,54352.70644704 2025-06-05,04:39:07.000,156,11077729,-795,0,1749098346,12640.032575860001,119.10414434999984,54352.96497048 2025-06-05,04:39:08.000,156,11077701,-795,0,1749098347,12640.005630619991,118.94201436000003,54352.89509928 2025-06-05,04:39:09.000,156,11077709,-795,0,1749098348,12639.93153121,118.83627741000237,54352.985931840005 2025-06-05,04:39:10.000,156,11077746,-795,0,1749098349,12639.95174014,118.83627741000237,54353.1815712 2025-06-05,04:39:11.000,156,11077735,-795,0,1749098350,12640.032575860001,118.96316174999811,54353.06977728 2025-06-05,04:39:12.000,156,11077719,-795,0,1749098351,12640.039312169996,119.00545653000154,54352.94400912 2025-06-05,04:39:13.000,156,11077726,-795,0,1749098352,12640.046048479991,119.09709522000048,54353.07676440001 2025-06-05,04:39:14.000,156,11077733,-795,0,1749098353,12640.086466339992,119.14643913000327,54353.104712880006 2025-06-05,04:39:15.000,156,11077707,-795,0,1749098354,12640.052784790001,119.2592252100003,54353.31432648001 2025-06-05,04:39:16.000,156,11077725,-795,0,1749098355,12640.005630619991,119.32971651000116,54353.21650680001 2025-06-05,04:39:17.000,156,11077756,-795,0,1749098356,12640.012366930001,119.43545345999883,54353.32830072 2025-06-05,04:39:18.000,156,11077745,-795,0,1749098357,12639.95174014,119.54119041000376,54353.31432648001 2025-06-05,04:39:19.000,156,11077746,-795,0,1749098358,12639.978685379996,119.67512387999886,54353.104712880006 2025-06-05,04:39:20.000,156,11077733,-795,0,1749098359,12640.025839549991,119.75266430999909,54353.18855832 2025-06-05,04:39:21.000,156,11077701,-795,0,1749098360,12640.025839549991,119.87249952000275,54353.223493920006 2025-06-05,04:39:22.000,156,11077686,-795,0,1749098361,12640.012366930001,119.94299082000362,54353.1117 2025-06-05,04:39:23.000,156,11077754,-795,0,1749098362,12640.052784790001,119.97823647000041,54353.286378 2025-06-05,04:39:24.000,156,11077673,-795,0,1749098363,12640.106675269992,120.04167864000192,54353.26541664001 2025-06-05,04:39:25.000,156,11077713,-795,0,1749098364,12640.268346709992,120.06987515999936,54353.38419768001 2025-06-05,04:39:26.000,156,11077763,-795,0,1749098365,12640.369391359993,120.1262682000015,54353.4959916 2025-06-05,04:39:27.000,156,11077747,-795,0,1749098366,12640.430018149993,120.14036646000022,54353.23746816 2025-06-05,04:39:28.000,156,11077718,-795,0,1749098367,12640.490644939993,120.07692428999871,54353.1117 2025-06-05,04:39:29.000,156,11077729,-795,0,1749098368,12640.632107449994,119.99938385999849,54353.272403760006 2025-06-05,04:39:30.000,156,11077714,-795,0,1749098369,12640.746624719999,119.89364691000083,54353.30035224 2025-06-05,04:39:31.000,156,11077697,-795,0,1749098370,12640.746624719999,119.80905735000124,54353.489004480005 2025-06-05,04:39:32.000,156,11077761,-795,0,1749098371,12640.813987819995,119.64692736000143,54353.39817192 2025-06-05,04:39:33.000,156,11077721,-795,0,1749098372,12640.84093305999,119.49184650000097,54353.45406888 2025-06-05,04:39:34.000,156,11077762,-795,0,1749098373,12640.874614609995,119.28037259999837,54353.5658628 2025-06-05,04:39:35.000,156,11077763,-795,0,1749098374,12640.88808723,119.09709522000048,54353.62874688001 2025-06-05,04:39:36.000,156,11077705,-795,0,1749098375,12640.86114198999,118.88562131999788,54353.53092720001 2025-06-05,04:39:37.000,156,11077682,-795,0,1749098376,12640.685997929999,118.75168785000278,54353.558875680006 2025-06-05,04:39:38.000,156,11077745,-795,0,1749098377,12640.571480659994,118.56841047000489,54353.586824160004 2025-06-05,04:39:39.000,156,11077689,-795,0,1749098378,12640.362655049998,118.43447700000252,54353.656695360005 2025-06-05,04:39:40.000,156,11077682,-795,0,1749098379,12640.302028259997,118.20185571000184,54353.86630896001 2025-06-05,04:39:41.000,156,11077721,-795,0,1749098380,12640.126884199992,118.0256274600033,54353.96412864001 2025-06-05,04:39:42.000,156,11077712,-795,0,1749098381,12639.877640729996,117.84235007999814,54353.85233472 2025-06-05,04:39:43.000,156,11077716,-795,0,1749098382,12639.74291452999,117.66612182999961,54354.03399984001 2025-06-05,04:39:44.000,156,11077723,-795,0,1749098383,12639.56103415999,117.46169706000364,54353.85932184 2025-06-05,04:39:45.000,156,11077743,-795,0,1749098384,12639.311790689993,117.32071446000191,54353.85932184 2025-06-05,04:39:46.000,156,11077744,-795,0,1749098385,12639.102965079997,117.13038795000466,54353.83836048 2025-06-05,04:39:47.000,156,11077769,-795,0,1749098386,12638.77288589,117.05284752000443,54353.69861808001 2025-06-05,04:39:48.000,156,11077700,-795,0,1749098387,12638.55058766,116.98235622000357,54353.86630896001 2025-06-05,04:39:49.000,156,11077726,-795,0,1749098388,12638.32155311999,116.97530709000421,54353.775476400006 2025-06-05,04:39:50.000,156,11077734,-795,0,1749098389,12638.186826919999,117.05284752000443,54353.922205920004 2025-06-05,04:39:51.000,156,11077704,-795,0,1749098390,12638.031891789993,117.14448621000338,54353.95714152 2025-06-05,04:39:52.000,156,11077742,-795,0,1749098391,12637.802857249997,117.26432141999976,54353.54490144 2025-06-05,04:39:53.000,156,11077712,-795,0,1749098392,12637.681603669997,117.48284445000172,54353.51695296 2025-06-05,04:39:54.000,156,11077693,-795,0,1749098393,12637.540141159996,117.70136748000368,54353.46804312 2025-06-05,04:39:55.000,156,11077741,-795,0,1749098394,12637.479514369996,117.95513616000244,54353.4261204 2025-06-05,04:39:56.000,156,11077684,-795,0,1749098395,12637.297633999995,118.18070832000376,54353.30733936 2025-06-05,04:39:57.000,156,11077736,-795,0,1749098396,12637.35152448,118.44857526000123,54353.489004480005 2025-06-05,04:39:58.000,156,11077750,-795,0,1749098397,12637.37173341,118.73758959000406,54353.44708176 2025-06-05,04:39:59.000,156,11077756,-795,0,1749098398,12637.398678649995,118.98430914000346,54353.60079840001 2025-06-05,04:40:00.000,156,11077738,-795,0,1749098399,12637.49298699,119.27332346999901,54353.3562492 2025-06-05,04:40:01.000,156,11077731,-795,0,1749098400,12637.51319592,119.54119041000376,54353.13964848 2025-06-05,04:40:02.000,156,11077792,-795,0,1749098401,12637.526668539991,119.72446779000165,54353.202532560004 2025-06-05,04:40:03.000,156,11077719,-795,0,1749098402,12637.634449500001,119.95708908000233,54353.23048104 2025-06-05,04:40:04.000,156,11077704,-795,0,1749098403,12637.681603669997,120.14036646000022,54353.4959916 2025-06-05,04:40:05.000,156,11077755,-795,0,1749098404,12637.850011419992,120.28134906000196,54353.656695360005 2025-06-05,04:40:06.000,156,11077725,-795,0,1749098405,12637.937583450002,120.39413513999898,54353.78246352 2025-06-05,04:40:07.000,156,11077689,-795,0,1749098406,12638.004946549998,120.42233166000369,54353.69861808001 2025-06-05,04:40:08.000,156,11077742,-795,0,1749098407,12638.079045959988,120.42233166000369,54353.50996584001 2025-06-05,04:40:09.000,156,11077730,-795,0,1749098408,12638.186826919999,120.34479123000347,54353.586824160004 2025-06-05,04:40:10.000,156,11077746,-795,0,1749098409,12638.193563229994,120.24610340999789,54353.76848928001 2025-06-05,04:40:11.000,156,11077735,-795,0,1749098410,12638.153145369994,120.06987515999936,54353.69163096 2025-06-05,04:40:12.000,156,11077698,-795,0,1749098411,12638.031891789993,119.85135213000467,54353.80342488 2025-06-05,04:40:13.000,156,11077748,-795,0,1749098412,12638.065573339998,119.5693869300012,54353.92919304 2025-06-05,04:40:14.000,156,11077732,-795,0,1749098413,12637.991473929993,119.28742172999773,54354.08290968001 2025-06-05,04:40:15.000,156,11077710,-795,0,1749098414,12637.930847139993,118.95611261999875,54354.11784528 2025-06-05,04:40:16.000,156,11077705,-795,0,1749098415,12637.823066179997,118.63185263999912,54353.88727032001 2025-06-05,04:40:17.000,156,11077678,-795,0,1749098416,12637.661394739996,118.27939614000206,54353.74752792001 2025-06-05,04:40:18.000,156,11077716,-795,0,1749098417,12637.55361378,117.89874312000029,54353.873296080004 2025-06-05,04:40:19.000,156,11077703,-795,0,1749098418,12637.4323602,117.57448314000067,54353.74752792001 2025-06-05,04:40:20.000,156,11077762,-795,0,1749098419,12637.29089769,117.21497751000425,54353.9501544 2025-06-05,04:40:21.000,156,11077756,-795,0,1749098420,12637.14269886999,116.94006144000014,54353.80342488 2025-06-05,04:40:22.000,156,11077740,-795,0,1749098421,12637.001236359989,116.64399797999795,54353.62175976 2025-06-05,04:40:23.000,156,11077707,-795,0,1749098422,12637.001236359989,116.43957321000198,54353.78246352 2025-06-05,04:40:24.000,156,11077714,-795,0,1749098423,12636.940609569989,116.28449235000153,54353.67765672001 2025-06-05,04:40:25.000,156,11077700,-795,0,1749098424,12636.900191709989,116.18580453000322,54353.4959916 2025-06-05,04:40:26.000,156,11077692,-795,0,1749098425,12636.853037539993,116.15760800999851,54353.4261204 2025-06-05,04:40:27.000,156,11077697,-795,0,1749098426,12636.738520270002,116.13646062000043,54353.25842952 2025-06-05,04:40:28.000,156,11077697,-795,0,1749098427,12636.691366099993,116.17875540000387,54353.47503024 2025-06-05,04:40:29.000,156,11077783,-795,0,1749098428,12636.684629789997,116.34793452000304,54353.40515904 2025-06-05,04:40:30.000,156,11077726,-795,0,1749098429,12636.698102410002,116.50301538000349,54353.50996584001 2025-06-05,04:40:31.000,156,11077756,-715,0,1749098430,12636.738520270002,116.69334189000074,54353.48201736001 2025-06-05,04:40:32.000,156,11077749,-795,0,1749098431,12636.704838719997,116.9118649200027,54353.06279016 2025-06-05,04:40:33.000,156,11077751,-795,0,1749098432,12636.859773849988,117.13038795000466,54353.06977728 2025-06-05,04:40:34.000,156,11077717,-795,0,1749098433,12636.947345879998,117.30661620000319,54353.19554544001 2025-06-05,04:40:35.000,156,11077689,-795,0,1749098434,12637.034917909994,117.54628662000323,54353.083751520004 2025-06-05,04:40:36.000,156,11077712,-795,0,1749098435,12637.156171489994,117.69431835000432,54353.153622720005 2025-06-05,04:40:37.000,156,11077710,-795,0,1749098436,12637.25047983,117.85644834000414,54353.202532560004 2025-06-05,04:40:38.000,156,11077755,-795,0,1749098437,12637.38520602999,118.03972572000202,54353.13964848 2025-06-05,04:40:39.000,156,11077748,-795,0,1749098438,12637.661394739996,118.12431528000161,54353.36323632001 2025-06-05,04:40:40.000,156,11077776,-795,0,1749098439,12637.823066179997,118.1595609299984,54353.4261204 2025-06-05,04:40:41.000,156,11077746,-795,0,1749098440,12638.004946549998,118.20185571000184,54353.153622720005 2025-06-05,04:40:42.000,156,11077729,-795,0,1749098441,12638.166617989998,118.18070832000376,54353.06977728 2025-06-05,04:40:43.000,156,11077739,-795,0,1749098442,12638.40912515,118.1736591900044,54353.034841680004 2025-06-05,04:40:44.000,156,11077721,-795,0,1749098443,12638.62468706999,118.13841354000033,54353.14663560001 2025-06-05,04:40:45.000,156,11077719,-795,0,1749098444,12638.846985299992,118.10316789000353,54353.53092720001 2025-06-05,04:40:46.000,156,11077743,-795,0,1749098445,12638.954766260002,118.03267659000267,54353.6706696 2025-06-05,04:40:47.000,156,11077751,-795,0,1749098446,12639.055810910002,117.94103790000372,54353.64970824001 2025-06-05,04:40:48.000,156,11077722,-795,0,1749098447,12639.129910319993,117.77890791000391,54353.67765672001 2025-06-05,04:40:49.000,156,11077738,-795,0,1749098448,12639.230954969993,117.63087618000282,54353.64272112 2025-06-05,04:40:50.000,156,11077756,-795,0,1749098449,12639.284845449998,117.48284445000172,54353.60079840001 2025-06-05,04:40:51.000,156,11077727,-795,0,1749098450,12639.237691279988,117.3559601099987,54353.44708176 2025-06-05,04:40:52.000,156,11077716,-795,0,1749098451,12639.278109139988,117.16563360000146,54353.54490144 2025-06-05,04:40:53.000,156,11077779,-795,0,1749098452,12639.305054379998,116.94006144000014,54353.79643776001 2025-06-05,04:40:54.000,156,11077704,-795,0,1749098453,12639.513879989994,116.70744014999946,54353.97111576 2025-06-05,04:40:55.000,156,11077732,-795,0,1749098454,12639.66207880999,116.57350668000436,54354.07592256 2025-06-05,04:40:56.000,156,11077705,-795,0,1749098455,12639.776596079995,116.53826103000029,54354.02701272 2025-06-05,04:40:57.000,156,11077730,-795,0,1749098456,12639.72944191,116.62285058999987,54353.775476400006 2025-06-05,04:40:58.000,156,11077685,-795,0,1749098457,12639.72270559999,116.65809624000394,54353.85233472 2025-06-05,04:40:59.000,156,11077745,-795,0,1749098458,12639.62839726,116.72153840999817,54353.873296080004 2025-06-05,04:41:00.000,156,11077740,-795,0,1749098459,12639.56103415999,116.72858754000481,54353.85932184 2025-06-05,04:41:01.000,156,11077731,-795,0,1749098460,12639.473462129994,116.7003910200001,54354.03399984001 2025-06-05,04:41:02.000,156,11077710,-795,0,1749098461,12639.45998950999,116.70744014999946,54353.824386240005 2025-06-05,04:41:03.000,156,11077719,-795,0,1749098462,12639.5879794,116.72858754000481,54354.16675512 2025-06-05,04:41:04.000,156,11077711,-795,0,1749098463,12639.62839726,116.7990788399984,54354.27156192001 2025-06-05,04:41:05.000,156,11077732,-795,0,1749098464,12639.70923298,116.87661926999863,54354.1248324 2025-06-05,04:41:06.000,156,11077653,-795,0,1749098465,12639.7900687,117.05284752000443,54354.08290968001 2025-06-05,04:41:07.000,156,11077736,-795,0,1749098466,12639.88437703999,117.13038795000466,54354.1248324 2025-06-05,04:41:08.000,156,11077687,-795,0,1749098467,12639.958476449996,117.23612490000232,54354.04797408 2025-06-05,04:41:09.000,156,11077733,-795,0,1749098468,12640.059521099996,117.27137054999912,54354.39034296001 2025-06-05,04:41:10.000,156,11077726,-795,0,1749098469,12640.214456230002,117.3700583700047,54354.50213688 2025-06-05,04:41:11.000,156,11077735,-795,0,1749098470,12640.342446119997,117.47579532000236,54354.65585352001 2025-06-05,04:41:12.000,156,11077775,-795,0,1749098471,12640.241401469997,117.58858139999938,54354.39034296001 2025-06-05,04:41:13.000,156,11077697,-795,0,1749098472,12640.470436009993,117.6167779200041,54354.48816264001 2025-06-05,04:41:14.000,156,11077704,-795,0,1749098473,12640.578216969989,117.63087618000282,54354.565020960006 2025-06-05,04:41:15.000,156,11077715,-795,0,1749098474,12640.692734239994,117.6167779200041,54354.62790504 2025-06-05,04:41:16.000,156,11077695,-795,0,1749098475,12640.726415789999,117.58858139999938,54354.69777624 2025-06-05,04:41:17.000,156,11077755,-795,0,1749098476,12640.706206859999,117.47579532000236,54354.84450576 2025-06-05,04:41:18.000,156,11077741,-795,0,1749098477,12640.685997929999,117.38415663000342,54354.9632868 2025-06-05,04:41:19.000,156,11077754,-795,0,1749098478,12640.813987819995,117.2220266400036,54355.15193904 2025-06-05,04:41:20.000,156,11077747,-795,0,1749098479,12640.78704258,117.03170012999908,54355.14495192 2025-06-05,04:41:21.000,156,11077703,-795,0,1749098480,12640.80051519999,116.84137362000183,54355.12399056 2025-06-05,04:41:22.000,156,11077655,-795,0,1749098481,12640.618634829989,116.65104711000458,54354.830531520005 2025-06-05,04:41:23.000,156,11077739,-795,0,1749098482,12640.632107449994,116.46072060000006,54354.97726104 2025-06-05,04:41:24.000,156,11077708,-795,0,1749098483,12640.517590179988,116.29859061000025,54355.01219664 2025-06-05,04:41:25.000,156,11077733,-795,0,1749098484,12640.497381249988,116.10121497000364,54355.30565568001 2025-06-05,04:41:26.000,156,11077731,-795,0,1749098485,12640.315500880002,116.00252714999806,54355.35456552001 2025-06-05,04:41:27.000,156,11077766,-795,0,1749098486,12640.106675269992,115.8967902000004,54355.32661704001 2025-06-05,04:41:28.000,156,11077768,-795,0,1749098487,12639.89111335,115.81924977000017,54355.333604160005 2025-06-05,04:41:29.000,156,11077716,-795,0,1749098488,12639.76985977,115.79810238000209,54355.29168144 2025-06-05,04:41:30.000,156,11077690,-795,0,1749098489,12639.507143679999,115.80515151000145,54355.06110648001 2025-06-05,04:41:31.000,156,11077734,-795,0,1749098490,12639.251163899993,115.76990586000466,54354.91437696 2025-06-05,04:41:32.000,156,11077742,-795,0,1749098491,12638.948029949992,115.81220064000081,54354.80258304001 2025-06-05,04:41:33.000,156,11077704,-795,0,1749098492,12638.745940649991,115.83334802999889,54354.99123528001 2025-06-05,04:41:34.000,156,11077743,-795,0,1749098493,12638.56406027999,115.97433063000062,54355.13796480001 2025-06-05,04:41:35.000,156,11077731,-795,0,1749098494,12638.46301562999,116.05187106000085,54355.20783600001 2025-06-05,04:41:36.000,156,11077725,-795,0,1749098495,12638.287871569999,116.13646062000043,54355.07508072 2025-06-05,04:41:37.000,156,11077719,-795,0,1749098496,12638.166617989998,116.22105018000002,54354.85848 2025-06-05,04:41:38.000,156,11077684,-795,0,1749098497,12638.058837029988,116.36908191000111,54354.830531520005 2025-06-05,04:41:39.000,156,11077732,-795,0,1749098498,12638.011682859993,116.42547495000326,54354.7187376 2025-06-05,04:41:40.000,156,11077679,-795,0,1749098499,12637.876956660002,116.56645754999772,54354.592969440004 2025-06-05,04:41:41.000,156,11077751,-795,0,1749098500,12637.823066179997,116.59465407000243,54354.662840640005 2025-06-05,04:41:42.000,156,11077728,-795,0,1749098501,12637.802857249997,116.63694884999859,54354.80957016 2025-06-05,04:41:43.000,156,11077717,-795,0,1749098502,12637.883692969997,116.72858754000481,54354.7886088 2025-06-05,04:41:44.000,156,11077715,-795,0,1749098503,12637.964528689998,116.80612796999776,54354.95629968 2025-06-05,04:41:45.000,156,11077776,-795,0,1749098504,12638.011682859993,116.82727536000311,54354.949312560006 2025-06-05,04:41:46.000,156,11077702,-795,0,1749098505,12637.971264999993,116.87661926999863,54354.51611112001 2025-06-05,04:41:47.000,156,11077744,-795,0,1749098506,12638.018419169988,116.82022623000375,54354.50213688 2025-06-05,04:41:48.000,156,11077648,-795,0,1749098507,12638.058837029988,116.82022623000375,54354.64187928 2025-06-05,04:41:49.000,156,11077748,-795,0,1749098508,12638.193563229994,116.7990788399984,54354.80957016 2025-06-05,04:41:50.000,156,11077704,-795,0,1749098509,12638.193563229994,116.85547188000055,54355.08206784 2025-06-05,04:41:51.000,156,11077743,-795,0,1749098510,12638.200299539989,116.85547188000055,54355.04014512001 2025-06-05,04:41:52.000,156,11077779,-795,0,1749098511,12638.200299539989,116.96120882999821,54355.06110648001 2025-06-05,04:41:53.000,156,11077749,-795,0,1749098512,12638.092518579993,116.90481579000334,54355.00520952 2025-06-05,04:41:54.000,156,11077730,-795,0,1749098513,12638.119463819989,116.93301231000078,54354.86546712 2025-06-05,04:41:55.000,156,11077750,-795,0,1749098514,12638.119463819989,116.92596318000142,54354.80957016 2025-06-05,04:41:56.000,156,11077703,-795,0,1749098515,12637.930847139993,116.98940535000293,54354.93533832 2025-06-05,04:41:57.000,156,11077726,-795,0,1749098516,12637.876956660002,117.01760187000036,54354.80957016 2025-06-05,04:41:58.000,156,11077715,-795,0,1749098517,12637.728757839992,117.0598966500038,54354.9632868 2025-06-05,04:41:59.000,156,11077748,-795,0,1749098518,12637.567086399991,117.17973186000017,54354.92136408001 2025-06-05,04:42:00.000,156,11077752,-795,0,1749098519,12637.47277806,117.28546880999784,54355.06110648001 2025-06-05,04:42:01.000,156,11077725,-795,0,1749098520,12637.34478816999,117.38415663000342,54355.04014512001 2025-06-05,04:42:02.000,156,11077712,-795,0,1749098521,12637.14269886999,117.51104096999916,54354.62091792 2025-06-05,04:42:03.000,156,11077716,-795,0,1749098522,12636.967554809999,117.65907270000025,54354.32047176001 2025-06-05,04:42:04.000,156,11077702,-795,0,1749098523,12636.906928019998,117.74366225999984,54354.43925280001 2025-06-05,04:42:05.000,156,11077756,-795,0,1749098524,12636.859773849988,117.83530094999878,54354.43925280001 2025-06-05,04:42:06.000,156,11077746,-795,0,1749098525,12636.745256579998,117.99038180999923,54354.64187928 2025-06-05,04:42:07.000,156,11077716,-795,0,1749098526,12636.671157169993,118.08906963000481,54354.53707248001 2025-06-05,04:42:08.000,156,11077764,-795,0,1749098527,12636.603794069997,118.19480658000248,54354.41829144001 2025-06-05,04:42:09.000,156,11077745,-795,0,1749098528,12636.630739309992,118.29349440000078,54354.43925280001 2025-06-05,04:42:10.000,156,11077704,-795,0,1749098529,12636.583585139997,118.32874005000485,54354.11784528 2025-06-05,04:42:11.000,156,11077731,-795,0,1749098530,12636.603794069997,118.39923134999844,54353.91521880001 2025-06-05,04:42:12.000,156,11077714,-795,0,1749098531,12636.563376209997,118.4556243900006,54353.73355368 2025-06-05,04:42:13.000,156,11077724,-795,0,1749098532,12636.610530379992,118.46972264999931,54353.656695360005 2025-06-05,04:42:14.000,156,11077726,-795,0,1749098533,12636.664420859997,118.44857526000123,54353.90124456 2025-06-05,04:42:15.000,156,11077691,-795,0,1749098534,12636.738520270002,118.36398570000165,54354.061948320006 2025-06-05,04:42:16.000,156,11077674,-795,0,1749098535,12636.812619679993,118.25119962000463,54354.02701272 2025-06-05,04:42:17.000,156,11077733,-795,0,1749098536,12636.940609569989,118.04677485000138,54354.07592256 2025-06-05,04:42:18.000,156,11077730,-795,0,1749098537,12637.12922625,117.80710443000135,54353.80342488 2025-06-05,04:42:19.000,156,11077732,-795,0,1749098538,12637.49298699,117.69431835000432,54353.824386240005 2025-06-05,04:42:20.000,156,11077736,-715,0,1749098539,12637.809593559992,117.68022008999833,54354.00605136 2025-06-05,04:42:21.000,156,11077736,-795,0,1749098540,12637.903901899997,117.82120269000006,54354.03399984001 2025-06-05,04:42:22.000,156,11077748,-795,0,1749098541,12637.836538800002,117.9621852900018,54354.1947036 2025-06-05,04:42:23.000,156,11077719,-795,0,1749098542,12637.728757839992,117.95513616000244,54354.334446 2025-06-05,04:42:24.000,156,11077707,-795,0,1749098543,12637.620976879996,117.77890791000391,54354.48117552 2025-06-05,04:42:25.000,156,11077739,-795,0,1749098544,12637.614240570001,117.49694271000044,54354.50213688 2025-06-05,04:42:26.000,156,11077687,-795,0,1749098545,12637.674867360001,117.20792838000489,54354.36239448 2025-06-05,04:42:27.000,156,11077740,-795,0,1749098546,12637.816329870002,117.0457983899978,54354.16675512 2025-06-05,04:42:28.000,156,11077726,-795,0,1749098547,12637.978001310003,116.9118649200027,54354.27156192001 2025-06-05,04:42:29.000,156,11077730,-715,0,1749098548,12638.119463819989,116.93301231000078,54354.425278560004 2025-06-05,04:42:30.000,156,11077733,-795,0,1749098549,12638.240717399989,116.91891405000206,54354.65585352001 2025-06-05,04:42:31.000,156,11077724,-795,0,1749098550,12638.294607879994,117.0598966500038,54354.732711840006 2025-06-05,04:42:32.000,156,11077724,-795,0,1749098551,12638.40912515,117.19383011999889,54354.760660320004 2025-06-05,04:42:33.000,156,11077701,-755,0,1749098552,12638.38891622,117.44759879999765,54354.74668608 2025-06-05,04:42:34.000,156,11077756,-795,0,1749098553,12638.308080499999,117.67317095999897,54354.79559592 2025-06-05,04:42:35.000,156,11077779,-795,0,1749098554,12638.193563229994,117.8634974700035,54354.62790504 2025-06-05,04:42:36.000,156,11077731,-795,0,1749098555,12638.153145369994,117.95513616000244,54354.711750480004 2025-06-05,04:42:37.000,156,11077725,-795,0,1749098556,12638.085782269998,118.11726615000225,54354.65585352001 2025-06-05,04:42:38.000,156,11077745,-795,0,1749098557,12638.105991199998,118.24415048999799,54354.711750480004 2025-06-05,04:42:39.000,156,11077710,-795,0,1749098558,12638.233981089994,118.36398570000165,54355.13097768 2025-06-05,04:42:40.000,156,11077723,-795,0,1749098559,12638.34849836,118.44857526000123,54355.165913280005 2025-06-05,04:42:41.000,156,11077733,-795,0,1749098560,12638.456279319995,118.58955786000297,54355.096042080004 2025-06-05,04:42:42.000,156,11077762,-795,0,1749098561,12638.40912515,118.75168785000278,54354.84450576 2025-06-05,04:42:43.000,156,11077724,-795,0,1749098562,12638.54385134999,118.99840740000218,54354.73969896 2025-06-05,04:42:44.000,156,11077745,-795,0,1749098563,12638.537115039995,119.0477513099977,54354.79559592 2025-06-05,04:42:45.000,156,11077725,-795,0,1749098564,12638.57079659,119.10414434999984,54354.73969896 2025-06-05,04:42:46.000,156,11077699,-795,0,1749098565,12638.75267696,119.13234087000455,54354.949312560006 2025-06-05,04:42:47.000,156,11077770,-795,0,1749098566,12638.867194229992,119.12529173999792,54355.22879736001 2025-06-05,04:42:48.000,156,11077735,-795,0,1749098567,12639.035601980002,119.13939000000391,54355.235784480006 2025-06-05,04:42:49.000,156,11077758,-795,0,1749098568,12639.197273420003,119.20283216999815,54355.333604160005 2025-06-05,04:42:50.000,156,11077726,-795,0,1749098569,12639.318526999989,119.28742172999773,54355.29866856 2025-06-05,04:42:51.000,156,11077729,-795,0,1749098570,12639.513879989994,119.43545345999883,54355.284694320006 2025-06-05,04:42:52.000,156,11077766,-795,0,1749098571,12639.446516889999,119.56233780000184,54355.22879736001 2025-06-05,04:42:53.000,156,11077701,-795,0,1749098572,12639.365681169998,119.604632579998,54355.37552688001 2025-06-05,04:42:54.000,156,11077716,-795,0,1749098573,12639.311790689993,119.52709214999777,54355.501295040005 2025-06-05,04:42:55.000,156,11077765,-795,0,1749098574,12639.385890099999,119.42135520000011,54355.98340632 2025-06-05,04:42:56.000,156,11077738,-795,0,1749098575,12639.365681169998,119.40725694000139,54356.13013584 2025-06-05,04:42:57.000,156,11077759,-795,0,1749098576,12639.311790689993,119.35086389999924,54356.24891688 2025-06-05,04:42:58.000,156,11077724,-795,0,1749098577,12639.224218659998,119.3720112900046,54356.13013584 2025-06-05,04:42:59.000,156,11077716,-795,0,1749098578,12639.183800799998,119.39315868000267,54356.102187360004 2025-06-05,04:43:00.000,156,11077704,-795,0,1749098579,12639.082756149997,119.41430607000075,54356.102187360004 2025-06-05,04:43:01.000,156,11077702,-795,0,1749098580,12638.894139470001,119.55528867000248,54356.053277520004 2025-06-05,04:43:02.000,156,11077744,-795,0,1749098581,12638.537115039995,119.68922214000486,54355.885586640004 2025-06-05,04:43:03.000,156,11077694,-795,0,1749098582,12638.227244779999,119.63282910000271,54356.21398128001 2025-06-05,04:43:04.000,156,11077748,-795,0,1749098583,12637.944319759998,119.5341412800044,54356.269878240004 2025-06-05,04:43:05.000,156,11077741,-795,0,1749098584,12637.917374520002,119.44955172000482,54356.31878808 2025-06-05,04:43:06.000,156,11077769,-795,0,1749098585,12637.917374520002,119.49184650000097,54356.458530480006 2025-06-05,04:43:07.000,156,11077746,-795,0,1749098586,12637.769175699992,119.70332040000358,54356.241929760006 2025-06-05,04:43:08.000,156,11077724,-795,0,1749098587,12637.647922119992,119.83725386999868,54356.102187360004 2025-06-05,04:43:09.000,156,11077715,-795,0,1749098588,12637.560350089996,120.02053125000384,54356.255904 2025-06-05,04:43:10.000,156,11077747,-795,0,1749098589,12637.526668539991,120.1615138499983,54356.22795552 2025-06-05,04:43:11.000,156,11077760,-795,0,1749098590,12637.45256913,120.3729877500009,54356.241929760006 2025-06-05,04:43:12.000,156,11077759,-795,0,1749098591,12637.38520602999,120.51397035000264,54356.42359488 2025-06-05,04:43:13.000,156,11077745,-795,0,1749098592,12637.4323602,120.66200208000373,54356.44455624 2025-06-05,04:43:14.000,156,11077761,-795,0,1749098593,12637.526668539991,120.7183951199986,54356.52141456 2025-06-05,04:43:15.000,156,11077735,-795,0,1749098594,12637.695076290001,120.85232859000098,54356.57032440001 2025-06-05,04:43:16.000,156,11077739,-795,0,1749098595,12637.944319759998,120.97216380000464,54356.41660776 2025-06-05,04:43:17.000,156,11077738,-795,0,1749098596,12638.126200129998,121.21888335000403,54356.38167216001 2025-06-05,04:43:18.000,156,11077747,-795,0,1749098597,12638.34849836,121.47970116000215,54356.48647896 2025-06-05,04:43:19.000,156,11077717,-795,0,1749098598,12638.496697179995,121.64888028000132,54356.6401956 2025-06-05,04:43:20.000,156,11077745,-795,0,1749098599,12638.718995409996,121.78986288000306,54357.03147432001 2025-06-05,04:43:21.000,156,11077734,-795,0,1749098600,12638.907612089992,121.93789461000415,54357.108332640004 2025-06-05,04:43:22.000,156,11077734,-795,0,1749098601,12639.069283529992,122.05772982000053,54357.03147432001 2025-06-05,04:43:23.000,156,11077724,-795,0,1749098602,12639.257900209988,122.18461416000355,54357.05243568001 2025-06-05,04:43:24.000,156,11077708,-795,0,1749098603,12639.426307959999,122.31149849999929,54356.891731920005 2025-06-05,04:43:25.000,156,11077726,-795,0,1749098604,12639.56103415999,122.4383828400023,54357.0244872 2025-06-05,04:43:26.000,156,11077739,-795,0,1749098605,12639.655342499995,122.59346370000276,54357.178203840005 2025-06-05,04:43:27.000,156,11077771,-795,0,1749098606,12639.614924639995,122.66395500000363,54357.21313944 2025-06-05,04:43:28.000,156,11077768,-795,0,1749098607,12639.70249666999,122.50887414000317,54357.52057272 2025-06-05,04:43:29.000,156,11077767,-795,0,1749098608,12639.796805009995,122.41723545000423,54357.69525072 2025-06-05,04:43:30.000,156,11077687,-795,0,1749098609,12639.91132228,122.339695020004,54357.75114768001 2025-06-05,04:43:31.000,156,11077759,-795,0,1749098610,12639.95174014,122.33264589000464,54357.76512192 2025-06-05,04:43:32.000,156,11077742,-795,0,1749098611,12639.938267519996,122.31854762999865,54357.49961136 2025-06-05,04:43:33.000,156,11077736,-795,0,1749098612,12639.857431799996,122.30444936999993,54357.42974016 2025-06-05,04:43:34.000,156,11077716,-795,0,1749098613,12639.74291452999,122.21281068000098,54357.42275304 2025-06-05,04:43:35.000,156,11077705,-795,0,1749098614,12639.62839726,122.0929754700046,54357.59044392 2025-06-05,04:43:36.000,156,11077710,-795,0,1749098615,12639.52061629999,121.95199287000287,54357.800057520006 2025-06-05,04:43:37.000,156,11077695,-795,0,1749098616,12639.406099029999,121.84625591999793,54357.76512192 2025-06-05,04:43:38.000,156,11077730,-795,0,1749098617,12639.251163899993,121.71937158000219,54357.632366640006 2025-06-05,04:43:39.000,156,11077702,-795,0,1749098618,12639.102965079997,121.62068376000389,54357.632366640006 2025-06-05,04:43:40.000,156,11077697,-795,0,1749098619,12639.028865669992,121.51494680999895,54357.57646968001 2025-06-05,04:43:41.000,156,11077702,-795,0,1749098620,12638.941293639997,121.40216073000192,54357.40179168 2025-06-05,04:43:42.000,156,11077759,-795,0,1749098621,12638.779622199996,121.2893746500049,54357.20615232 2025-06-05,04:43:43.000,156,11077691,-795,0,1749098622,12638.799831129996,121.21183422000468,54357.33192048 2025-06-05,04:43:44.000,156,11077690,-795,0,1749098623,12638.7122591,121.06380249000358,54357.48563712001 2025-06-05,04:43:45.000,156,11077736,-795,0,1749098624,12638.617950759995,120.88757423999778,54357.50659848001 2025-06-05,04:43:46.000,156,11077663,-795,0,1749098625,12638.75267696,120.76068990000203,54357.57646968001 2025-06-05,04:43:47.000,156,11077729,-795,0,1749098626,12638.799831129996,120.81708294000418,54357.54153408 2025-06-05,04:43:48.000,156,11077642,-795,0,1749098627,12638.840248989996,120.94396727999992,54357.55550832001 2025-06-05,04:43:49.000,156,11077718,-795,0,1749098628,12638.786358509991,121.08494988000166,54357.53454696001 2025-06-05,04:43:50.000,156,11077748,-795,0,1749098629,12638.7122591,121.16953944000124,54357.58345680001 2025-06-05,04:43:51.000,156,11077697,-795,0,1749098630,12638.56406027999,121.24707987000147,54357.55550832001 2025-06-05,04:43:52.000,156,11077713,-795,0,1749098631,12638.496697179995,121.26117813000019,54357.464675760006 2025-06-05,04:43:53.000,156,11077748,-795,0,1749098632,12638.66510492999,121.21888335000403,54357.88390296 2025-06-05,04:43:54.000,156,11077688,-795,0,1749098633,12638.793094820001,121.41625899000064,54357.86992872001 2025-06-05,04:43:55.000,156,11077686,-795,0,1749098634,12638.846985299992,121.65592941000068,54358.016658240005 2025-06-05,04:43:56.000,156,11077763,-795,0,1749098635,12638.806567439991,121.8180594000005,54358.065568080005 2025-06-05,04:43:57.000,156,11077718,-795,0,1749098636,12638.638159689996,122.01543504000438,54357.82101888001 2025-06-05,04:43:58.000,156,11077724,-795,0,1749098637,12638.48996087,122.11412286000268,54357.79307040001 2025-06-05,04:43:59.000,156,11077765,-795,0,1749098638,12638.40238883999,122.24100719999842,54357.8629416 2025-06-05,04:44:00.000,156,11077740,-795,0,1749098639,12638.50343348999,122.29035111000121,54358.03063248 2025-06-05,04:44:01.000,156,11077700,-795,0,1749098640,12638.42259776999,122.31149849999929,54358.31011728 2025-06-05,04:44:02.000,156,11077709,-795,0,1749098641,12638.34849836,122.34674415000336,54358.26120744 2025-06-05,04:44:03.000,156,11077705,-795,0,1749098642,12638.30134418999,122.3749406700008,54358.15640064001 2025-06-05,04:44:04.000,156,11077691,-795,0,1749098643,12638.274398949994,122.38903892999951,54358.24024608 2025-06-05,04:44:05.000,156,11077750,-795,0,1749098644,12638.240717399989,122.3749406700008,54357.97473552 2025-06-05,04:44:06.000,156,11077732,-795,0,1749098645,12638.34849836,122.44543197000166,54357.98172264 2025-06-05,04:44:07.000,156,11077731,-795,0,1749098646,12638.34849836,122.53707066000061,54357.9328128 2025-06-05,04:44:08.000,156,11077754,-795,0,1749098647,12638.287871569999,122.5864145700034,54357.93979992001 2025-06-05,04:44:09.000,156,11077755,-795,0,1749098648,12638.213772159994,122.62870934999955,54358.17037488 2025-06-05,04:44:10.000,156,11077715,-795,0,1749098649,12638.018419169988,122.66395500000363,54358.19133624 2025-06-05,04:44:11.000,156,11077752,-795,0,1749098650,12637.930847139993,122.62870934999955,54358.16338776 2025-06-05,04:44:12.000,156,11077754,-795,0,1749098651,12637.755703080002,122.54411978999997,54358.0725552 2025-06-05,04:44:13.000,156,11077712,-795,0,1749098652,12637.695076290001,122.44543197000166,54357.83499312 2025-06-05,04:44:14.000,156,11077719,-795,0,1749098653,12637.674867360001,122.30444936999993,54357.84198024001 2025-06-05,04:44:15.000,156,11077753,-795,0,1749098654,12637.796120940002,122.21985981000034,54358.065568080005 2025-06-05,04:44:16.000,156,11077763,-795,0,1749098655,12637.856747730002,122.21281068000098,54358.114477920004 2025-06-05,04:44:17.000,156,11077736,-795,0,1749098656,12637.897165590002,122.24805632999778,54358.27518168001 2025-06-05,04:44:18.000,156,11077736,-795,0,1749098657,12637.856747730002,122.38198980000016,54358.184349120005 2025-06-05,04:44:19.000,156,11077674,-795,0,1749098658,12637.796120940002,122.51592327000253,54358.17736200001 2025-06-05,04:44:20.000,156,11077728,-795,0,1749098659,12637.681603669997,122.53002153000125,54358.24723320001 2025-06-05,04:44:21.000,156,11077714,-795,0,1749098660,12637.722021529997,122.46657935999974,54358.12845216001 2025-06-05,04:44:22.000,156,11077684,-795,0,1749098661,12637.654658430001,122.48772674999782,54357.88390296 2025-06-05,04:44:23.000,156,11077682,-795,0,1749098662,12637.823066179997,122.48067761999846,54358.10050368 2025-06-05,04:44:24.000,156,11077751,-795,0,1749098663,12637.957792380003,122.56526717999805,54358.2122976 2025-06-05,04:44:25.000,156,11077731,-795,0,1749098664,12638.058837029988,122.73444630000449,54358.37998848 2025-06-05,04:44:26.000,156,11077658,-795,0,1749098665,12638.072309649993,122.98116585000389,54358.449859680004 2025-06-05,04:44:27.000,156,11077740,-795,0,1749098666,12637.924110829998,123.21378714000457,54358.26819456 2025-06-05,04:44:28.000,156,11077692,-795,0,1749098667,12637.755703080002,123.37591713000438,54358.3869756 2025-06-05,04:44:29.000,156,11077722,-795,0,1749098668,12637.722021529997,123.36886799999775,54358.41492408001 2025-06-05,04:44:30.000,156,11077718,-795,0,1749098669,12637.641185809996,123.31952409000223,54358.31011728 2025-06-05,04:44:31.000,156,11077712,-795,0,1749098670,12637.620976879996,123.12214844999835,54358.16338776 2025-06-05,04:44:32.000,156,11077731,-795,0,1749098671,12637.748966769992,122.87542889999895,54358.184349120005 2025-06-05,04:44:33.000,156,11077715,-795,0,1749098672,12638.112727509993,122.7203480399985,54358.400949840005 2025-06-05,04:44:34.000,156,11077722,-795,0,1749098673,12638.200299539989,122.6498567400049,54358.54767936 2025-06-05,04:44:35.000,156,11077707,-795,0,1749098674,12638.355234669994,122.6498567400049,54358.352040000005 2025-06-05,04:44:36.000,156,11077720,-795,0,1749098675,12638.32155311999,122.57231631000468,54358.25422032001 2025-06-05,04:44:37.000,156,11077750,-795,0,1749098676,12638.32155311999,122.50182501000381,54358.17736200001 2025-06-05,04:44:38.000,156,11077748,-795,0,1749098677,12638.267662639999,122.40313718999823,54358.03063248 2025-06-05,04:44:39.000,156,11077709,-795,0,1749098678,12638.220508469989,122.24100719999842,54358.10050368 2025-06-05,04:44:40.000,156,11077741,-795,0,1749098679,12638.213772159994,122.0295333000031,54358.20531048001 2025-06-05,04:44:41.000,156,11077727,-795,0,1749098680,12638.159881679989,121.84625591999793,54358.17037488 2025-06-05,04:44:42.000,156,11077738,-795,0,1749098681,12638.031891789993,121.65592941000068,54358.26819456 2025-06-05,04:44:43.000,156,11077760,-795,0,1749098682,12638.018419169988,121.54314333000366,54358.15640064001 2025-06-05,04:44:44.000,156,11077735,-795,0,1749098683,12637.924110829998,121.33871856000042,54358.12845216001 2025-06-05,04:44:45.000,156,11077716,-795,0,1749098684,12637.917374520002,121.21183422000468,54358.12146504 2025-06-05,04:44:46.000,156,11077692,-795,0,1749098685,12637.876956660002,121.16249031000189,54357.91883856001 2025-06-05,04:44:47.000,156,11077708,-795,0,1749098686,12637.883692969997,121.06380249000358,54357.848967360005 2025-06-05,04:44:48.000,156,11077715,-795,0,1749098687,12637.755703080002,120.85232859000098,54357.7581348 2025-06-05,04:44:49.000,156,11077747,-795,0,1749098688,12637.708548909992,120.81003381000482,54357.632366640006 2025-06-05,04:44:50.000,156,11077721,-795,0,1749098689,12637.735494150002,120.85232859000098,54357.97473552 2025-06-05,04:44:51.000,156,11077767,-795,0,1749098690,12637.748966769992,121.05675336000422,54357.87691584 2025-06-05,04:44:52.000,156,11077719,-795,0,1749098691,12637.668131049992,121.21888335000403,54357.83499312 2025-06-05,04:44:53.000,156,11077753,-795,0,1749098692,12637.486250679991,121.3880624700032,54357.71621208 2025-06-05,04:44:54.000,156,11077741,-795,0,1749098693,12637.28416137999,121.55019246000302,54357.57646968001 2025-06-05,04:44:55.000,156,11077719,-795,0,1749098694,12637.156171489994,121.67707679999876,54357.6882636 2025-06-05,04:44:56.000,156,11077731,-795,0,1749098695,12637.16290779999,121.79691201000242,54357.6882636 2025-06-05,04:44:57.000,156,11077703,-795,0,1749098696,12637.115753629994,121.94494374000351,54357.58345680001 2025-06-05,04:44:58.000,156,11077727,-795,0,1749098697,12637.055126839994,122.0295333000031,54357.60441816001 2025-06-05,04:44:59.000,156,11077725,-795,0,1749098698,12637.20332565999,122.11412286000268,54357.70922496 2025-06-05,04:45:00.000,156,11077737,-795,0,1749098699,12637.338051859995,122.3749406700008,54357.66730224 2025-06-05,04:45:01.000,156,11077738,-795,0,1749098700,12637.4323602,122.74854456000321,54357.6882636 2025-06-05,04:45:02.000,156,11077736,-795,0,1749098701,12637.27068876,123.0798536700022,54357.42974016 2025-06-05,04:45:03.000,156,11077738,-795,0,1749098702,12637.176380419995,123.31247496000287,54357.14326824 2025-06-05,04:45:04.000,156,11077678,-795,0,1749098703,12637.10228100999,123.3900153900031,54357.1642296 2025-06-05,04:45:05.000,156,11077721,-795,0,1749098704,12637.317842929995,123.3900153900031,54357.50659848001 2025-06-05,04:45:06.000,156,11077721,-795,0,1749098705,12637.46604174999,123.34067148000031,54357.33890760001 2025-06-05,04:45:07.000,156,11077759,-795,0,1749098706,12637.573822710001,123.37591713000438,54357.50659848001 2025-06-05,04:45:08.000,156,11077743,-795,0,1749098707,12637.789384629992,123.37591713000438,54357.55550832001 2025-06-05,04:45:09.000,156,11077719,-795,0,1749098708,12637.991473929993,123.36181886999839,54357.55550832001 2025-06-05,04:45:10.000,156,11077709,-795,0,1749098709,12638.294607879994,123.44640842999797,54357.74416056001 2025-06-05,04:45:11.000,156,11077743,-795,0,1749098710,12638.54385134999,123.54509625000355,54357.59044392 2025-06-05,04:45:12.000,156,11077719,-795,0,1749098711,12638.658368619996,123.64378407000186,54357.5485212 2025-06-05,04:45:13.000,156,11077734,-795,0,1749098712,12638.69205017,123.69312798000465,54357.59743104 2025-06-05,04:45:14.000,156,11077695,-795,0,1749098713,12638.799831129996,123.65083320000122,54357.87691584 2025-06-05,04:45:15.000,156,11077730,-795,0,1749098714,12638.75267696,123.54509625000355,54358.184349120005 2025-06-05,04:45:16.000,156,11077736,-795,0,1749098715,12638.77288589,123.41116278000118,54358.22627184001 2025-06-05,04:45:17.000,156,11077730,-795,0,1749098716,12638.759413269996,123.2913275700048,54358.15640064001 2025-06-05,04:45:18.000,156,11077712,-795,0,1749098717,12638.806567439991,123.2772293099988,54358.184349120005 2025-06-05,04:45:19.000,156,11077734,-795,0,1749098718,12639.008656739992,123.17149236000114,54358.2122976 2025-06-05,04:45:20.000,156,11077685,-795,0,1749098719,12639.022129359997,123.0798536700022,54358.20531048001 2025-06-05,04:45:21.000,156,11077709,-795,0,1749098720,12639.028865669992,123.04460801999812,54358.22627184001 2025-06-05,04:45:22.000,156,11077707,-795,0,1749098721,12638.948029949992,123.01641150000069,54357.97473552 2025-06-05,04:45:23.000,156,11077740,-795,0,1749098722,12638.995184120002,122.90362542000366,54358.33107864 2025-06-05,04:45:24.000,156,11077684,-795,0,1749098723,12639.042338289997,122.8965762900043,54358.303130160006 2025-06-05,04:45:25.000,156,11077711,-795,0,1749098724,12639.089492459992,122.87542889999895,54358.41492408001 2025-06-05,04:45:26.000,156,11077736,-795,0,1749098725,12639.062547219997,122.85428151000087,54358.42191120001 2025-06-05,04:45:27.000,156,11077727,-795,0,1749098726,12639.204009729998,122.87542889999895,54358.19133624 2025-06-05,04:45:28.000,156,11077745,-795,0,1749098727,12639.291581759993,122.81903586000408,54358.10050368 2025-06-05,04:45:29.000,156,11077734,-795,0,1749098728,12639.45998950999,122.80493759999808,54358.24024608 2025-06-05,04:45:30.000,156,11077690,-795,0,1749098729,12639.54756154,122.88952715999767,54358.184349120005 2025-06-05,04:45:31.000,156,11077735,-795,0,1749098730,12639.70923298,122.92477281000174,54358.32409152001 2025-06-05,04:45:32.000,156,11077759,-795,0,1749098731,12639.78333238999,122.94592019999982,54358.282168800004 2025-06-05,04:45:33.000,156,11077718,-795,0,1749098732,12639.985421689991,122.91067455000302,54358.24723320001 2025-06-05,04:45:34.000,156,11077714,-795,0,1749098733,12640.180774679997,122.9318219400011,54358.24024608 2025-06-05,04:45:35.000,156,11077732,-795,0,1749098734,12640.430018149993,122.91772368000238,54358.27518168001 2025-06-05,04:45:36.000,156,11077751,-795,0,1749098735,12640.584953279998,122.96001845999854,54358.07954232001 2025-06-05,04:45:37.000,156,11077739,-795,0,1749098736,12640.706206859999,122.9670675899979,54358.04460672 2025-06-05,04:45:38.000,156,11077704,-795,0,1749098737,12640.652316379994,123.00231324000197,54357.848967360005 2025-06-05,04:45:39.000,156,11077701,-795,0,1749098738,12640.894823539995,122.9670675899979,54358.05159384 2025-06-05,04:45:40.000,156,11077772,-795,0,1749098739,12640.98913188,122.9318219400011,54358.24024608 2025-06-05,04:45:41.000,156,11077698,-795,0,1749098740,12641.12385807999,122.86133064000023,54358.21928472 2025-06-05,04:45:42.000,156,11077707,-795,0,1749098741,12641.076703909996,122.77674108000065,54358.05858096001 2025-06-05,04:45:43.000,156,11077695,-795,0,1749098742,12641.177748559996,122.76264282000193,54358.21928472 2025-06-05,04:45:44.000,156,11077744,-795,0,1749098743,12641.117121769996,122.76264282000193,54358.114477920004 2025-06-05,04:45:45.000,156,11077732,-795,0,1749098744,12641.10364914999,122.7203480399985,54358.12146504 2025-06-05,04:45:46.000,156,11077673,-795,0,1749098745,12641.00260449999,122.74854456000321,54358.10050368 2025-06-05,04:45:47.000,156,11077705,-795,0,1749098746,12640.874614609995,122.59346370000276,54358.002684 2025-06-05,04:45:48.000,156,11077680,-795,0,1749098747,12640.67926161999,122.50887414000317,54358.22627184001 2025-06-05,04:45:49.000,156,11077716,-795,0,1749098748,12640.578216969989,122.33264589000464,54358.303130160006 2025-06-05,04:45:50.000,156,11077773,-795,0,1749098749,12640.409809219993,122.23395806999906,54358.37998848 2025-06-05,04:45:51.000,156,11077710,-795,0,1749098750,12640.221192539997,122.03658243000245,54358.34505288001 2025-06-05,04:45:52.000,156,11077768,-795,0,1749098751,12640.032575860001,121.97314026000095,54358.17037488 2025-06-05,04:45:53.000,156,11077714,-795,0,1749098752,12639.88437703999,121.86740331000328,54358.135439280006 2025-06-05,04:45:54.000,156,11077693,-795,0,1749098753,12639.70923298,121.7828137500037,54358.22627184001 2025-06-05,04:45:55.000,156,11077716,-795,0,1749098754,12639.58124308999,121.62068376000389,54358.28915592 2025-06-05,04:45:56.000,156,11077707,-795,0,1749098755,12639.298318069988,121.50789767999959,54358.26819456 2025-06-05,04:45:57.000,156,11077766,-795,0,1749098756,12639.204009729998,121.41625899000064,54358.32409152001 2025-06-05,04:45:58.000,156,11077707,-795,0,1749098757,12639.102965079997,121.33166943000106,54358.34505288001 2025-06-05,04:45:59.000,156,11077766,-795,0,1749098758,12639.096228770002,121.27527638999891,54358.4568468 2025-06-05,04:46:00.000,156,11077733,-795,0,1749098759,12638.961502569997,121.29642378000426,54358.065568080005 2025-06-05,04:46:01.000,156,11077740,-795,0,1749098760,12639.042338289997,121.19773595999868,54358.17736200001 2025-06-05,04:46:02.000,156,11077721,-795,0,1749098761,12638.880666849996,121.12724465999781,54357.82101888001 2025-06-05,04:46:03.000,156,11077729,-795,0,1749098762,12638.887403159992,121.12019552999845,54357.828006 2025-06-05,04:46:04.000,156,11077729,-795,0,1749098763,12638.806567439991,121.13429379000445,54358.12845216001 2025-06-05,04:46:05.000,156,11077708,-795,0,1749098764,12638.75267696,121.19773595999868,54357.97473552 2025-06-05,04:46:06.000,156,11077754,-795,0,1749098765,12638.73246803,121.43035724999936,54358.1424264 2025-06-05,04:46:07.000,156,11077741,-795,0,1749098766,12638.786358509991,121.5713398500011,54358.065568080005 2025-06-05,04:46:08.000,156,11077716,-795,0,1749098767,12638.860457919996,121.77576462000434,54357.828006 2025-06-05,04:46:09.000,156,11077759,-795,0,1749098768,12639.001920429997,121.90969808999944,54357.69525072 2025-06-05,04:46:10.000,156,11077694,-795,0,1749098769,12639.123174009997,122.10002460000396,54357.90486432 2025-06-05,04:46:11.000,156,11077729,-795,0,1749098770,12639.257900209988,122.28330198000185,54357.9328128 2025-06-05,04:46:12.000,156,11077720,-795,0,1749098771,12639.257900209988,122.50887414000317,54358.05858096001 2025-06-05,04:46:13.000,156,11077781,-795,0,1749098772,12639.318526999989,122.67805326000234,54358.10050368 2025-06-05,04:46:14.000,156,11077745,-795,0,1749098773,12639.352208549994,122.88952715999767,54358.12146504 2025-06-05,04:46:15.000,156,11077777,-795,0,1749098774,12639.534088919994,123.0798536700022,54358.26819456 2025-06-05,04:46:16.000,156,11077735,-755,0,1749098775,12639.574506779994,123.25608192000072,54357.967748400006 2025-06-05,04:46:17.000,156,11077718,-795,0,1749098776,12639.675551429995,123.4252610399999,54358.00967112001 2025-06-05,04:46:18.000,156,11077707,-795,0,1749098777,12639.655342499995,123.58034190000035,54357.91185144001 2025-06-05,04:46:19.000,156,11077691,-795,0,1749098778,12639.76312345999,123.66493145999993,54358.02364536 2025-06-05,04:46:20.000,156,11077748,-795,0,1749098779,12639.817013939995,123.7354227600008,54358.26120744 2025-06-05,04:46:21.000,156,11077744,-795,0,1749098780,12639.918058589996,123.75657014999888,54358.41492408001 2025-06-05,04:46:22.000,156,11077749,-795,0,1749098781,12639.857431799996,123.8341105799991,54358.26819456 2025-06-05,04:46:23.000,156,11077735,-795,0,1749098782,12639.87090442,123.86935623000318,54358.400949840005 2025-06-05,04:46:24.000,156,11077731,-795,0,1749098783,12639.83048656,123.82001232000039,54358.36601424 2025-06-05,04:46:25.000,156,11077740,-795,0,1749098784,12639.817013939995,123.79181580000295,54358.42889832 2025-06-05,04:46:26.000,156,11077692,-795,0,1749098785,12639.76985977,123.74247189000016,54358.470821040006 2025-06-05,04:46:27.000,156,11077747,-795,0,1749098786,12639.76985977,123.65788233000058,54358.49178240001 2025-06-05,04:46:28.000,156,11077754,-795,0,1749098787,12639.5879794,123.64378407000186,54358.617550560004 2025-06-05,04:46:29.000,156,11077750,-795,0,1749098788,12639.433044269994,123.58034190000035,54358.62453768 2025-06-05,04:46:30.000,156,11077753,-795,0,1749098789,12639.331999619993,123.50280147000012,54358.687421760005 2025-06-05,04:46:31.000,156,11077743,-795,0,1749098790,12639.338735929989,123.36181886999839,54358.855112640005 2025-06-05,04:46:32.000,156,11077747,-795,0,1749098791,12639.156855560002,123.24903279000137,54358.75030584001 2025-06-05,04:46:33.000,156,11077748,-795,0,1749098792,12639.102965079997,123.10100106000027,54358.526718 2025-06-05,04:46:34.000,156,11077673,-795,0,1749098793,12639.076019840002,123.00936237000133,54358.58261496001 2025-06-05,04:46:35.000,156,11077715,-795,0,1749098794,12639.082756149997,122.8965762900043,54358.526718 2025-06-05,04:46:36.000,156,11077711,-795,0,1749098795,12639.062547219997,122.85428151000087,54358.58261496001 2025-06-05,04:46:37.000,156,11077748,-795,0,1749098796,12639.042338289997,122.74854456000321,54358.7712672 2025-06-05,04:46:38.000,156,11077771,-795,0,1749098797,12639.076019840002,122.6498567400049,54358.79222856 2025-06-05,04:46:39.000,156,11077735,-795,0,1749098798,12639.177064490003,122.61461109000084,54358.79222856 2025-06-05,04:46:40.000,156,11077775,-795,0,1749098799,12639.331999619993,122.53002153000125,54358.9808808 2025-06-05,04:46:41.000,156,11077705,-795,0,1749098800,12639.446516889999,122.55116891999933,54358.70838312001 2025-06-05,04:46:42.000,156,11077675,-795,0,1749098801,12639.419571649989,122.62870934999955,54358.54767936 2025-06-05,04:46:43.000,156,11077766,-795,0,1749098802,12639.507143679999,122.63575847999891,54358.519730880005 2025-06-05,04:46:44.000,156,11077744,-795,0,1749098803,12639.507143679999,122.79083933999937,54358.55466648 2025-06-05,04:46:45.000,156,11077748,-795,0,1749098804,12639.68902405,122.95296932999918,54358.83415128 2025-06-05,04:46:46.000,156,11077720,-795,0,1749098805,12639.76312345999,123.08690280000155,54358.87607400001 2025-06-05,04:46:47.000,156,11077707,-795,0,1749098806,12639.82375024999,123.31247496000287,54358.87607400001 2025-06-05,04:46:48.000,156,11077745,-795,0,1749098807,12639.90458596999,123.5239488599982,54358.86209976 2025-06-05,04:46:49.000,156,11077731,-795,0,1749098808,12640.072993720001,123.7354227600008,54358.76428008 2025-06-05,04:46:50.000,156,11077631,-795,0,1749098809,12640.039312169996,123.93279840000469,54358.82017704 2025-06-05,04:46:51.000,156,11077714,-795,0,1749098810,12640.052784790001,124.13722317000065,54358.72235736 2025-06-05,04:46:52.000,156,11077743,-795,0,1749098811,12640.019103239996,124.34869707000325,54358.65248616 2025-06-05,04:46:53.000,156,11077726,-795,0,1749098812,12640.093202650001,124.48967966999771,54358.89703536001 2025-06-05,04:46:54.000,156,11077727,-795,0,1749098813,12640.248137779992,124.67295705000288,54359.03677776 2025-06-05,04:46:55.000,156,11077731,-795,0,1749098814,12640.376127670002,124.79984138999862,54359.21844288 2025-06-05,04:46:56.000,156,11077739,-795,0,1749098815,12640.389600289993,124.95492224999907,54359.37914664001 2025-06-05,04:46:57.000,156,11077775,-795,0,1749098816,12640.477172319988,125.11000310999952,54359.19748152 2025-06-05,04:46:58.000,156,11077724,-795,0,1749098817,12640.382863979998,125.15229789000296,54359.03677776 2025-06-05,04:46:59.000,156,11077645,-795,0,1749098818,12640.470436009993,125.20164179999847,54359.120623200004 2025-06-05,04:47:00.000,156,11077711,-795,0,1749098819,12640.450227079993,125.20869092999783,54359.16953304 2025-06-05,04:47:01.000,156,11077790,-795,0,1749098820,12640.483908629998,125.20869092999783,54359.4350436 2025-06-05,04:47:02.000,156,11077682,-795,0,1749098821,12640.409809219993,125.15229789000296,54359.37914664001 2025-06-05,04:47:03.000,156,11077673,-795,0,1749098822,12640.456963389988,125.11000310999952,54359.574786000005 2025-06-05,04:47:04.000,156,11077719,-795,0,1749098823,12640.470436009993,125.07475746000273,54359.55382464 2025-06-05,04:47:05.000,156,11077762,-795,0,1749098824,12640.490644939993,124.96902050999779,54359.58876024001 2025-06-05,04:47:06.000,156,11077652,-795,0,1749098825,12640.463699699998,124.84918530000141,54359.51190192 2025-06-05,04:47:07.000,156,11077731,-795,0,1749098826,12640.477172319988,124.79279225999926,54359.46997920001 2025-06-05,04:47:08.000,156,11077729,-795,0,1749098827,12640.463699699998,124.68000618000224,54359.407095120005 2025-06-05,04:47:09.000,156,11077725,-795,0,1749098828,12640.436754459988,124.54607270999986,54359.42805648001 2025-06-05,04:47:10.000,156,11077704,-795,0,1749098829,12640.517590179988,124.52492532000178,54359.90318064001 2025-06-05,04:47:11.000,156,11077743,-795,0,1749098830,12640.598425899989,124.46148315000028,54359.9940132 2025-06-05,04:47:12.000,156,11077739,-795,0,1749098831,12640.531062799993,124.42623750000348,54359.70055416 2025-06-05,04:47:13.000,156,11077696,-795,0,1749098832,12640.591689589994,124.48263053999835,54359.83330944001 2025-06-05,04:47:14.000,156,11077697,-795,0,1749098833,12640.578216969989,124.48263053999835,54359.6097216 2025-06-05,04:47:15.000,156,11077666,-795,0,1749098834,12640.605162209999,124.51787619000243,54359.749464 2025-06-05,04:47:16.000,156,11077716,-795,0,1749098835,12640.611898519994,124.6377113999988,54359.77741248 2025-06-05,04:47:17.000,156,11077733,-795,0,1749098836,12640.618634829989,124.73639922000439,54359.86824504 2025-06-05,04:47:18.000,156,11077737,-795,0,1749098837,12640.571480659994,124.84213617000205,54360.16170408 2025-06-05,04:47:19.000,156,11077700,-795,0,1749098838,12640.551271729993,124.9972170300025,54360.09882000001 2025-06-05,04:47:20.000,156,11077719,-795,0,1749098839,12640.584953279998,125.13115050000488,54360.09183288001 2025-06-05,04:47:21.000,156,11077741,-795,0,1749098840,12640.598425899989,125.27213309999934,54360.18266544 2025-06-05,04:47:22.000,156,11077709,-795,0,1749098841,12640.531062799993,125.42016483000043,54359.693567040005 2025-06-05,04:47:23.000,156,11077727,-795,0,1749098842,12640.578216969989,125.60344220999832,54359.82632232 2025-06-05,04:47:24.000,156,11077722,-795,0,1749098843,12640.544535419998,125.73032655000134,54359.791386720004 2025-06-05,04:47:25.000,156,11077714,-795,0,1749098844,12640.564744349998,125.87835828000243,54359.86824504 2025-06-05,04:47:26.000,156,11077719,-795,0,1749098845,12640.544535419998,126.00524261999817,54360.14074272001 2025-06-05,04:47:27.000,156,11077713,-795,0,1749098846,12640.517590179988,126.11802870000247,54360.05689728 2025-06-05,04:47:28.000,156,11077760,-795,0,1749098847,12640.483908629998,126.25196217000484,54360.07087152001 2025-06-05,04:47:29.000,156,11077744,-795,0,1749098848,12640.470436009993,126.38589563999994,54360.147729840006 2025-06-05,04:47:30.000,156,11077695,-795,0,1749098849,12640.497381249988,126.45638694000081,54359.89619352 2025-06-05,04:47:31.000,156,11077732,-795,0,1749098850,12640.369391359993,126.53392737000104,54359.85427080001 2025-06-05,04:47:32.000,156,11077742,-795,0,1749098851,12640.227928849992,126.56917301999783,54359.6795928 2025-06-05,04:47:33.000,156,11077793,-795,0,1749098852,12640.221192539997,126.5409765000004,54359.72850264 2025-06-05,04:47:34.000,156,11077759,-795,0,1749098853,12640.174038370002,126.49163259000488,54359.861257920005 2025-06-05,04:47:35.000,156,11077755,-795,0,1749098854,12640.126884199992,126.43523955000273,54359.97305184001 2025-06-05,04:47:36.000,156,11077751,-795,0,1749098855,12640.093202650001,126.37884651000059,54360.07087152001 2025-06-05,04:47:37.000,156,11077736,-795,0,1749098856,12640.052784790001,126.26606043000356,54359.959077600004 2025-06-05,04:47:38.000,156,11077662,-795,0,1749098857,12639.89111335,126.22376565000013,54359.67260568 2025-06-05,04:47:39.000,156,11077707,-795,0,1749098858,12639.84395917999,126.0827830499984,54359.60273448 2025-06-05,04:47:40.000,156,11077733,-795,0,1749098859,12639.74965084,125.9840952300001,54359.54683752001 2025-06-05,04:47:41.000,156,11077751,-795,0,1749098860,12639.68902405,125.85016175999772,54359.48395344 2025-06-05,04:47:42.000,156,11077784,-795,0,1749098861,12639.574506779994,125.71622829000262,54359.49094056 2025-06-05,04:47:43.000,156,11077712,-795,0,1749098862,12639.594715709994,125.5893439499996,54359.66561856001 2025-06-05,04:47:44.000,156,11077731,-795,0,1749098863,12639.513879989994,125.51180351999938,54359.6795928 2025-06-05,04:47:45.000,156,11077723,-795,0,1749098864,12639.45998950999,125.4554104800045,54359.693567040005 2025-06-05,04:47:46.000,156,11077629,-795,0,1749098865,12639.406099029999,125.41311570000107,54359.61670872001 2025-06-05,04:47:47.000,156,11077741,-795,0,1749098866,12639.365681169998,125.34967352999956,54359.190494400005 2025-06-05,04:47:48.000,156,11077696,-795,0,1749098867,12639.345472239998,125.36377178999828,54359.239404240005 2025-06-05,04:47:49.000,156,11077703,-795,0,1749098868,12639.45998950999,125.26508396999998,54359.30228832001 2025-06-05,04:47:50.000,156,11077726,-795,0,1749098869,12639.48019843999,125.2791822299987,54359.42106936001 2025-06-05,04:47:51.000,156,11077739,-795,0,1749098870,12639.473462129994,125.23688745000254,54359.5049148 2025-06-05,04:47:52.000,156,11077709,-795,0,1749098871,12639.50040736999,125.2791822299987,54359.476966320006 2025-06-05,04:47:53.000,156,11077723,-795,0,1749098872,12639.594715709994,125.27213309999934,54359.5049148 2025-06-05,04:47:54.000,156,11077677,-795,0,1749098873,12639.68902405,125.3426244000002,54359.53286328 2025-06-05,04:47:55.000,156,11077753,-795,0,1749098874,12639.756387149995,125.39901744000235,54359.22543 2025-06-05,04:47:56.000,156,11077688,-795,0,1749098875,12639.81027763,125.48360700000194,54359.26036560001 2025-06-05,04:47:57.000,156,11077748,-795,0,1749098876,12639.81027763,125.53295091000473,54358.98786792 2025-06-05,04:47:58.000,156,11077729,-795,0,1749098877,12639.958476449996,125.67393350999919,54359.19748152 2025-06-05,04:47:59.000,156,11077792,-795,0,1749098878,12640.126884199992,125.77967046000413,54359.49792768001 2025-06-05,04:48:00.000,156,11077742,-795,0,1749098879,12640.160565749997,125.92065305999859,54359.48395344 2025-06-05,04:48:01.000,156,11077771,-795,0,1749098880,12640.254874090002,126.09688131000439,54359.46299208 2025-06-05,04:48:02.000,156,11077702,-795,0,1749098881,12640.174038370002,126.294256950001,54359.20446864 2025-06-05,04:48:03.000,156,11077759,-795,0,1749098882,12640.275083020002,126.42114129000402,54359.00882928 2025-06-05,04:48:04.000,156,11077705,-795,0,1749098883,12640.275083020002,126.59032041000319,54358.99485504001 2025-06-05,04:48:05.000,156,11077735,-795,0,1749098884,12640.322237189997,126.76654866000172,54359.022803520005 2025-06-05,04:48:06.000,156,11077745,-795,0,1749098885,12640.342446119997,126.91458039000281,54359.00882928 2025-06-05,04:48:07.000,156,11077748,-795,0,1749098886,12640.349182429993,127.00621908000176,54359.12761032 2025-06-05,04:48:08.000,156,11077735,-795,0,1749098887,12640.376127670002,127.14015255000413,54359.14857168 2025-06-05,04:48:09.000,156,11077716,-795,0,1749098888,12640.342446119997,127.26703688999987,54359.08568760001 2025-06-05,04:48:10.000,156,11077669,-795,0,1749098889,12640.288555639992,127.3445773200001,54358.64549904 2025-06-05,04:48:11.000,156,11077724,-795,0,1749098890,12640.497381249988,127.35162644999946,54358.81318992 2025-06-05,04:48:12.000,156,11077693,-795,0,1749098891,12640.497381249988,127.3093316700033,54358.64549904 2025-06-05,04:48:13.000,156,11077723,-795,0,1749098892,12640.571480659994,127.22474211000372,54358.79222856 2025-06-05,04:48:14.000,156,11077728,-795,0,1749098893,12640.551271729993,127.17539820000093,54358.86908688 2025-06-05,04:48:15.000,156,11077701,-795,0,1749098894,12640.578216969989,127.0626121200039,54359.21844288 2025-06-05,04:48:16.000,156,11077743,-795,0,1749098895,12640.571480659994,126.92162952000217,54359.21844288 2025-06-05,04:48:17.000,156,11077737,-795,0,1749098896,12640.504117559998,126.80884343999787,54359.190494400005 2025-06-05,04:48:18.000,156,11077716,-795,0,1749098897,12640.463699699998,126.67490997000277,54359.050752 2025-06-05,04:48:19.000,156,11077685,-795,0,1749098898,12640.389600289993,126.6396643199987,54358.86209976 2025-06-05,04:48:20.000,156,11077734,-795,0,1749098899,12640.349182429993,126.51982911000232,54358.8411384 2025-06-05,04:48:21.000,156,11077737,-795,0,1749098900,12640.281819329997,126.41409216000466,54358.806202800006 2025-06-05,04:48:22.000,156,11077725,-795,0,1749098901,12640.180774679997,126.32245346999844,54358.62453768 2025-06-05,04:48:23.000,156,11077723,-795,0,1749098902,12640.140356819997,126.18852000000334,54359.00184216 2025-06-05,04:48:24.000,156,11077761,-795,0,1749098903,12640.214456230002,126.04048827000224,54359.08568760001 2025-06-05,04:48:25.000,156,11077760,-795,0,1749098904,12640.126884199992,125.9488495800033,54359.04376488001 2025-06-05,04:48:26.000,156,11077696,-795,0,1749098905,12640.120147889997,125.89245654000115,54358.94594520001 2025-06-05,04:48:27.000,156,11077709,-795,0,1749098906,12640.052784790001,125.84311262999836,54358.736331600005 2025-06-05,04:48:28.000,156,11077659,-795,0,1749098907,12640.106675269992,125.85016175999772,54358.63152480001 2025-06-05,04:48:29.000,156,11077712,-795,0,1749098908,12640.180774679997,125.89245654000115,54358.69440888 2025-06-05,04:48:30.000,156,11077728,-795,0,1749098909,12640.160565749997,125.92065305999859,54358.69440888 2025-06-05,04:48:31.000,156,11077686,-795,0,1749098910,12640.120147889997,125.96294784000202,54358.736331600005 2025-06-05,04:48:32.000,156,11077767,-795,0,1749098911,12640.167302059992,126.0122917500048,54358.806202800006 2025-06-05,04:48:33.000,156,11077716,-795,0,1749098912,12640.174038370002,126.16737260999798,54358.76428008 2025-06-05,04:48:34.000,156,11077697,-795,0,1749098913,12640.200983609997,126.27310956000292,54358.7712672 2025-06-05,04:48:35.000,156,11077729,-795,0,1749098914,12640.241401469997,126.42819042000338,54358.71537024 2025-06-05,04:48:36.000,156,11077720,-795,0,1749098915,12640.295291950002,126.56212388999847,54358.49876952 2025-06-05,04:48:37.000,156,11077718,-795,0,1749098916,12640.288555639992,126.68195910000213,54358.36601424 2025-06-05,04:48:38.000,156,11077744,-795,0,1749098917,12640.302028259997,126.85818735000066,54358.37998848 2025-06-05,04:48:39.000,156,11077744,-795,0,1749098918,12640.382863979998,127.01326821000112,54358.60357632 2025-06-05,04:48:40.000,156,11077696,-795,0,1749098919,12640.456963389988,127.11900515999878,54358.83415128 2025-06-05,04:48:41.000,156,11077775,-795,0,1749098920,12640.456963389988,127.26703688999987,54358.7712672 2025-06-05,04:48:42.000,156,11077661,-795,0,1749098921,12640.369391359993,127.37982297000417,54358.526718 2025-06-05,04:48:43.000,156,11077743,-795,0,1749098922,12640.369391359993,127.4573634000044,54358.58261496001 2025-06-05,04:48:44.000,156,11077699,-795,0,1749098923,12640.349182429993,127.58424774000014,54358.43588544 2025-06-05,04:48:45.000,156,11077764,-795,0,1749098924,12640.328973499993,127.5560512200027,54358.47780816 2025-06-05,04:48:46.000,156,11077738,-795,0,1749098925,12640.227928849992,127.58424774000014,54358.46383392001 2025-06-05,04:48:47.000,156,11077749,-795,0,1749098926,12640.086466339992,127.60539512999821,54358.42889832 2025-06-05,04:48:48.000,156,11077762,-795,0,1749098927,12639.985421689991,127.57719861000078,54358.63152480001 2025-06-05,04:48:49.000,156,11077703,-795,0,1749098928,12639.89111335,127.54900209000334,54358.71537024 2025-06-05,04:48:50.000,156,11077702,-795,0,1749098929,12639.72944191,127.52785469999799,54358.6664604 2025-06-05,04:48:51.000,156,11077708,-795,0,1749098930,12639.527352609999,127.4573634000044,54358.64549904 2025-06-05,04:48:52.000,156,11077761,-795,0,1749098931,12639.264636519998,127.40097036000225,54358.17736200001 2025-06-05,04:48:53.000,156,11077781,-795,0,1749098932,12639.177064490003,127.32342993000202,54358.19832336 2025-06-05,04:48:54.000,156,11077753,-795,0,1749098933,12639.008656739992,127.25998776000051,54358.184349120005 2025-06-05,04:48:55.000,156,11077759,-795,0,1749098934,12638.914348400001,127.12605428999814,54358.37998848 2025-06-05,04:48:56.000,156,11077742,-795,0,1749098935,12638.799831129996,126.98507169000368,54358.56165360001 2025-06-05,04:48:57.000,156,11077726,-795,0,1749098936,12638.63142338,126.87228560999938,54358.519730880005 2025-06-05,04:48:58.000,156,11077750,-795,0,1749098937,12638.456279319995,126.74540127000364,54358.282168800004 2025-06-05,04:48:59.000,156,11077716,-795,0,1749098938,12638.456279319995,126.68195910000213,54358.28915592 2025-06-05,04:49:00.000,156,11077731,-795,0,1749098939,12638.34176204999,126.62556605999998,54358.02364536 2025-06-05,04:49:01.000,156,11077750,-795,0,1749098940,12638.220508469989,126.62556605999998,54358.09351656 2025-06-05,04:49:02.000,156,11077752,-795,0,1749098941,12638.018419169988,126.6396643199987,54357.78608328 2025-06-05,04:49:03.000,156,11077710,-795,0,1749098942,12638.031891789993,126.66081171000405,54358.02364536 2025-06-05,04:49:04.000,156,11077742,-795,0,1749098943,12638.065573339998,126.70310649000021,54358.25422032001 2025-06-05,04:49:05.000,156,11077734,-795,0,1749098944,12637.978001310003,126.80179430999851,54358.19832336 2025-06-05,04:49:06.000,156,11077696,-795,0,1749098945,12638.058837029988,126.92867865000153,54358.24723320001 2025-06-05,04:49:07.000,156,11077719,-795,0,1749098946,12638.058837029988,127.07671038000262,54358.15640064001 2025-06-05,04:49:08.000,156,11077637,-755,0,1749098947,12638.112727509993,127.23884037000244,54358.10050368 2025-06-05,04:49:09.000,156,11077755,-795,0,1749098948,12638.180090609989,127.40097036000225,54357.96076128001 2025-06-05,04:49:10.000,156,11077746,-795,0,1749098949,12638.233981089994,127.59834599999886,54357.92582568 2025-06-05,04:49:11.000,156,11077726,-795,0,1749098950,12638.200299539989,127.72523034000187,54357.57646968001 2025-06-05,04:49:12.000,156,11077721,-795,0,1749098951,12638.40912515,127.93670424000447,54357.79307040001 2025-06-05,04:49:13.000,156,11077721,-795,0,1749098952,12638.52364241999,128.14112901000044,54357.99569688 2025-06-05,04:49:14.000,156,11077705,-755,0,1749098953,12638.60447813999,128.26801335000346,54357.967748400006 2025-06-05,04:49:15.000,156,11077744,-795,0,1749098954,12638.67184124,128.43719247000263,54357.85595448 2025-06-05,04:49:16.000,156,11077711,-795,0,1749098955,12638.799831129996,128.5429294200003,54357.85595448 2025-06-05,04:49:17.000,156,11077675,-795,0,1749098956,12638.766149579991,128.68391202000203,54357.43672728001 2025-06-05,04:49:18.000,156,11077732,-795,0,1749098957,12638.853721610001,128.8530911400012,54357.394804560005 2025-06-05,04:49:19.000,156,11077740,-795,0,1749098958,12638.948029949992,128.93768070000078,54357.513585600005 2025-06-05,04:49:20.000,156,11077745,-795,0,1749098959,12639.008656739992,128.9799754800042,54357.513585600005 2025-06-05,04:49:21.000,156,11077766,-795,0,1749098960,12639.015393050002,129.015221130001,54357.72319920001 2025-06-05,04:49:22.000,156,11077662,-795,0,1749098961,12638.820040059996,129.0363685199991,54357.443714400004 2025-06-05,04:49:23.000,156,11077720,-795,0,1749098962,12638.833512680001,129.00817200000165,54357.48563712001 2025-06-05,04:49:24.000,156,11077606,-795,0,1749098963,12638.745940649991,128.9517789599995,54357.49961136 2025-06-05,04:49:25.000,156,11077760,-795,0,1749098964,12638.766149579991,128.84604201000184,54357.32493336 2025-06-05,04:49:26.000,156,11077717,-795,0,1749098965,12638.69205017,128.72620679999818,54357.26903640001 2025-06-05,04:49:27.000,156,11077725,-795,0,1749098966,12638.58426920999,128.57817507000436,54357.22012656001 2025-06-05,04:49:28.000,156,11077729,-795,0,1749098967,12638.50343348999,128.40899594999792,54357.19217808 2025-06-05,04:49:29.000,156,11077750,-795,0,1749098968,12638.42933408,128.23981682999874,54357.52755984 2025-06-05,04:49:30.000,156,11077683,-795,0,1749098969,12638.267662639999,128.0494903200015,54357.41576592001 2025-06-05,04:49:31.000,156,11077765,-795,0,1749098970,12638.153145369994,127.88736033000168,54357.33192048 2025-06-05,04:49:32.000,156,11077735,-795,0,1749098971,12637.964528689998,127.73932860000059,54357.108332640004 2025-06-05,04:49:33.000,156,11077735,-795,0,1749098972,12637.903901899997,127.52080556999863,54356.87077056 2025-06-05,04:49:34.000,156,11077707,-795,0,1749098973,12637.802857249997,127.35867557999882,54356.8498092 2025-06-05,04:49:35.000,156,11077717,-795,0,1749098974,12637.769175699992,127.15425081000285,54356.93365464001 2025-06-05,04:49:36.000,156,11077735,-795,0,1749098975,12637.695076290001,126.9498260399996,54356.86378344001 2025-06-05,04:49:37.000,156,11077699,-795,0,1749098976,12637.600767949996,126.7876960499998,54357.0244872 2025-06-05,04:49:38.000,156,11077702,-795,0,1749098977,12637.49298699,126.68900823000149,54356.772950880004 2025-06-05,04:49:39.000,156,11077668,-795,0,1749098978,12637.46604174999,126.64671344999806,54356.83583496001 2025-06-05,04:49:40.000,156,11077736,-795,0,1749098979,12637.439096509996,126.55507475999912,54356.772950880004 2025-06-05,04:49:41.000,156,11077729,-795,0,1749098980,12637.41215127,126.51982911000232,54356.54936304001 2025-06-05,04:49:42.000,156,11077720,-795,0,1749098981,12637.33131555,126.59736954000255,54356.16507144001 2025-06-05,04:49:43.000,156,11077779,-795,0,1749098982,12637.358260789995,126.6044186700019,54356.17904568 2025-06-05,04:49:44.000,156,11077729,-755,0,1749098983,12637.398678649995,126.68195910000213,54356.20000704 2025-06-05,04:49:45.000,156,11077697,-795,0,1749098984,12637.439096509996,126.78064692000044,54356.220968400004 2025-06-05,04:49:46.000,156,11077662,-795,0,1749098985,12637.44583281999,126.87933473999874,54356.172058560005 2025-06-05,04:49:47.000,156,11077698,-795,0,1749098986,12637.479514369996,127.03441559999919,54356.14411008001 2025-06-05,04:49:48.000,156,11077714,-795,0,1749098987,12637.567086399991,127.20359471999836,54355.89956088001 2025-06-05,04:49:49.000,156,11077735,-795,0,1749098988,12637.600767949996,127.37982297000417,54355.766805600004 2025-06-05,04:49:50.000,156,11077724,-795,0,1749098989,12637.661394739996,127.57014948000142,54355.49430792001 2025-06-05,04:49:51.000,156,11077725,-795,0,1749098990,12637.836538800002,127.76047598999867,54355.668985920005 2025-06-05,04:49:52.000,156,11077750,-795,0,1749098991,12637.917374520002,127.96490076000191,54355.52225640001 2025-06-05,04:49:53.000,156,11077716,-795,0,1749098992,12637.991473929993,128.09178509999765,54355.48033368 2025-06-05,04:49:54.000,156,11077631,-795,0,1749098993,12638.105991199998,128.27506248000282,54355.71090864001 2025-06-05,04:49:55.000,156,11077735,-795,0,1749098994,12638.180090609989,128.38784855999984,54355.63405032 2025-06-05,04:49:56.000,156,11077709,-795,0,1749098995,12638.254190019994,128.5076837700035,54355.59212760001 2025-06-05,04:49:57.000,156,11077763,-795,0,1749098996,12638.314816809994,128.62751897999988,54355.571166240006 2025-06-05,04:49:58.000,156,11077725,-795,0,1749098997,12638.267662639999,128.77555071000097,54355.117003440006 2025-06-05,04:49:59.000,156,11077751,-795,0,1749098998,12638.32828943,128.83194375000312,54355.13796480001 2025-06-05,04:50:00.000,156,11077707,-795,0,1749098999,12638.34849836,128.87423852999927,54355.27770720001 2025-06-05,04:50:01.000,156,11077727,-795,0,1749099000,12638.40238883999,128.902435050004,54355.34059128 2025-06-05,04:50:02.000,156,11077639,-795,0,1749099001,12638.200299539989,128.86014027000056,54355.235784480006 2025-06-05,04:50:03.000,156,11077688,-795,0,1749099002,12638.153145369994,128.79669809999905,54355.29168144 2025-06-05,04:50:04.000,156,11077707,-795,0,1749099003,12637.957792380003,128.7685015800016,54355.1729004 2025-06-05,04:50:05.000,156,11077708,-795,0,1749099004,12637.829802489992,128.7544033200029,54355.29168144 2025-06-05,04:50:06.000,156,11077743,-795,0,1749099005,12637.654658430001,128.76145245000225,54355.033158 2025-06-05,04:50:07.000,156,11077738,-795,0,1749099006,12637.580559019996,128.72620679999818,54354.998222400005 2025-06-05,04:50:08.000,156,11077738,-795,0,1749099007,12637.44583281999,128.6698137600033,54354.91437696 2025-06-05,04:50:09.000,156,11077726,-795,0,1749099008,12637.37173341,128.59227333000308,54354.97027392001 2025-06-05,04:50:10.000,156,11077693,-795,0,1749099009,12637.25047983,128.51473290000285,54355.13097768 2025-06-05,04:50:11.000,156,11077715,-795,0,1749099010,12637.20332565999,128.40899594999792,54355.01219664 2025-06-05,04:50:12.000,156,11077718,-795,0,1749099011,12636.906928019998,128.35260291000304,54354.6488664 2025-06-05,04:50:13.000,156,11077729,-795,0,1749099012,12636.994500049994,128.2609642200041,54354.7187376 2025-06-05,04:50:14.000,156,11077761,-795,0,1749099013,12636.933873259994,128.23981682999874,54354.43925280001 2025-06-05,04:50:15.000,156,11077748,-795,0,1749099014,12636.846301229998,128.1763746600045,54354.159768000005 2025-06-05,04:50:16.000,156,11077712,-795,0,1749099015,12636.947345879998,128.1975220500026,54354.36239448 2025-06-05,04:50:17.000,156,11077697,-795,0,1749099016,12636.960818499989,128.21866944000067,54354.29252328 2025-06-05,04:50:18.000,156,11077675,-795,0,1749099017,12636.893455399993,128.33850465000432,54354.4741884 2025-06-05,04:50:19.000,156,11077759,-795,0,1749099018,12636.839564919988,128.40194681999856,54354.278549040006 2025-06-05,04:50:20.000,156,11077724,-795,0,1749099019,12636.839564919988,128.53588029000093,54354.27156192001 2025-06-05,04:50:21.000,156,11077746,-795,0,1749099020,12636.933873259994,128.71915766999882,54354.16675512 2025-06-05,04:50:22.000,156,11077738,-795,0,1749099021,12636.947345879998,129.02227026000037,54353.83836048 2025-06-05,04:50:23.000,156,11077700,-795,0,1749099022,12636.927136949998,129.3112845900032,54353.775476400006 2025-06-05,04:50:24.000,156,11077749,-795,0,1749099023,12636.745256579998,129.5580041400026,54353.71259232 2025-06-05,04:50:25.000,156,11077736,-795,0,1749099024,12636.644211929997,129.60029891999875,54353.775476400006 2025-06-05,04:50:26.000,156,11077676,-795,0,1749099025,12636.745256579998,129.69898674000433,54353.92919304 2025-06-05,04:50:27.000,156,11077751,-795,0,1749099026,12636.873246469993,129.82587108000007,54353.86630896001 2025-06-05,04:50:28.000,156,11077717,-795,0,1749099027,12637.048390529999,130.00914845999796,54353.8802832 2025-06-05,04:50:29.000,156,11077753,-795,0,1749099028,12637.196589349995,130.17127844999777,54353.943167280006 2025-06-05,04:50:30.000,156,11077777,-795,0,1749099029,12637.317842929995,130.4109488699978,54353.76150216 2025-06-05,04:50:31.000,156,11077746,-795,0,1749099030,12637.40541495999,130.55193146999954,54353.57284992 2025-06-05,04:50:32.000,156,11077776,-795,0,1749099031,12637.4323602,130.71406145999936,54353.41214616001 2025-06-05,04:50:33.000,156,11077732,-795,0,1749099032,12637.53340485,130.82684754000366,54353.656695360005 2025-06-05,04:50:34.000,156,11077686,-795,0,1749099033,12637.594031640001,130.8691423199998,54353.71259232 2025-06-05,04:50:35.000,156,11077749,-795,0,1749099034,12637.627713189991,130.92553536000196,54353.8802832 2025-06-05,04:50:36.000,156,11077753,-795,0,1749099035,12637.641185809996,130.93963362000068,54353.79643776001 2025-06-05,04:50:37.000,156,11077715,-795,0,1749099036,12637.600767949996,130.9184862300026,54353.656695360005 2025-06-05,04:50:38.000,156,11077767,-795,0,1749099037,12637.647922119992,130.92553536000196,54353.66368248 2025-06-05,04:50:39.000,156,11077727,-795,0,1749099038,12637.715285220002,130.88324057999853,54353.50996584001 2025-06-05,04:50:40.000,156,11077702,-795,0,1749099039,12637.641185809996,130.86209319000045,54353.4959916 2025-06-05,04:50:41.000,156,11077712,-795,0,1749099040,12637.594031640001,130.79160188999958,54353.440094640006 2025-06-05,04:50:42.000,156,11077655,-795,0,1749099041,12637.36499709999,130.68586494000192,54353.23746816 2025-06-05,04:50:43.000,156,11077755,-795,0,1749099042,12637.41215127,130.6224227700004,54353.586824160004 2025-06-05,04:50:44.000,156,11077763,-795,0,1749099043,12637.358260789995,130.55193146999954,54353.53092720001 2025-06-05,04:50:45.000,156,11077723,-795,0,1749099044,12637.358260789995,130.48848929999804,54353.607785520006 2025-06-05,04:50:46.000,156,11077718,-795,0,1749099045,12637.27068876,130.4602927800006,54353.558875680006 2025-06-05,04:50:47.000,156,11077775,-795,0,1749099046,12637.25047983,130.4250471300038,54353.24445528001 2025-06-05,04:50:48.000,156,11077766,-795,0,1749099047,12637.196589349995,130.43209626000316,54353.21650680001 2025-06-05,04:50:49.000,156,11077719,-795,0,1749099048,12637.22353458999,130.40389973999845,54353.11868712 2025-06-05,04:50:50.000,156,11077693,-795,0,1749099049,12637.277425069995,130.45324365000124,54353.18855832 2025-06-05,04:50:51.000,156,11077741,-795,0,1749099050,12637.297633999995,130.47439103999932,54353.21650680001 2025-06-05,04:50:52.000,156,11077723,-795,0,1749099051,12637.27068876,130.53783321000083,54353.09073864 2025-06-05,04:50:53.000,156,11077750,-795,0,1749099052,12637.297633999995,130.62947189999977,54352.99990608 2025-06-05,04:50:54.000,156,11077750,-795,0,1749099053,12637.418887579995,130.6717666800032,54352.97894472001 2025-06-05,04:50:55.000,156,11077735,-795,0,1749099054,12637.634449500001,130.78455276000022,54352.85317656 2025-06-05,04:50:56.000,156,11077789,-795,0,1749099055,12637.708548909992,130.90438797000388,54352.7972796 2025-06-05,04:50:57.000,156,11077770,-795,0,1749099056,12637.829802489992,131.03832143999898,54352.74138264001 2025-06-05,04:50:58.000,156,11077713,-795,0,1749099057,12637.890429279993,131.19340229999943,54352.587666 2025-06-05,04:50:59.000,156,11077714,-795,0,1749099058,12638.038628099988,131.28504098999838,54352.85317656 2025-06-05,04:51:00.000,156,11077763,-795,0,1749099059,12638.227244779999,131.40487620000204,54352.720421280006 2025-06-05,04:51:01.000,156,11077750,-795,0,1749099060,12638.40238883999,131.50356402000034,54352.74138264001 2025-06-05,04:51:02.000,156,11077748,-795,0,1749099061,12638.375443599994,131.69389053000486,54352.364078160004 2025-06-05,04:51:03.000,156,11077747,-795,0,1749099062,12638.60447813999,131.77143095999782,54352.42696224001 2025-06-05,04:51:04.000,156,11077730,-795,0,1749099063,12638.73246803,131.86306965000404,54352.42696224001 2025-06-05,04:51:05.000,156,11077766,-795,0,1749099064,12638.860457919996,131.9053644300002,54352.32215544 2025-06-05,04:51:06.000,156,11077654,-795,0,1749099065,12638.894139470001,131.95470834000298,54352.46189784 2025-06-05,04:51:07.000,156,11077736,-795,0,1749099066,12638.948029949992,131.97585573000106,54352.433949360005 2025-06-05,04:51:08.000,156,11077682,-795,0,1749099067,12638.995184120002,131.9688066000017,54352.39901376 2025-06-05,04:51:09.000,156,11077724,-795,0,1749099068,12639.109701389993,131.91241355999955,54352.41997512 2025-06-05,04:51:10.000,156,11077742,-795,0,1749099069,12639.183800799998,131.89831530000083,54352.39901376 2025-06-05,04:51:11.000,156,11077742,-795,0,1749099070,12639.210746039993,131.84192225999868,54352.23831000001 2025-06-05,04:51:12.000,156,11077774,-795,0,1749099071,12639.190537109993,131.76438182999846,54352.03568352 2025-06-05,04:51:13.000,156,11077739,-795,0,1749099072,12639.136646630002,131.69389053000486,54351.8190828 2025-06-05,04:51:14.000,156,11077677,-795,0,1749099073,12639.197273420003,131.63749749000272,54351.98677368 2025-06-05,04:51:15.000,156,11077756,-795,0,1749099074,12639.177064490003,131.4753675000029,54351.98677368 2025-06-05,04:51:16.000,156,11077721,-795,0,1749099075,12639.123174009997,131.36963054999796,54352.147477440005 2025-06-05,04:51:17.000,156,11077737,-795,0,1749099076,12639.049074599992,131.28504098999838,54351.97279944001 2025-06-05,04:51:18.000,156,11077713,-795,0,1749099077,12638.988447809992,131.165205780002,54351.97279944001 2025-06-05,04:51:19.000,156,11077724,-795,0,1749099078,12639.028865669992,131.0665179600037,54352.028696400004 2025-06-05,04:51:20.000,156,11077717,-795,0,1749099079,12638.974975190002,130.9678301399981,54351.78414720001 2025-06-05,04:51:21.000,156,11077721,-795,0,1749099080,12638.941293639997,130.91143710000324,54351.70030176 2025-06-05,04:51:22.000,156,11077711,-795,0,1749099081,12638.725731719991,130.8197984100043,54351.44177832 2025-06-05,04:51:23.000,156,11077684,-795,0,1749099082,12638.75267696,130.79160188999958,54351.476713920005 2025-06-05,04:51:24.000,156,11077708,-795,0,1749099083,12638.69205017,130.7563562400028,54351.72825024 2025-06-05,04:51:25.000,156,11077720,-795,0,1749099084,12638.718995409996,130.79160188999958,54351.714276000006 2025-06-05,04:51:26.000,156,11077746,-795,0,1749099085,12638.705522789991,130.8057001499983,54351.67235328 2025-06-05,04:51:27.000,156,11077795,-795,0,1749099086,12638.68531385999,130.79160188999958,54351.56754648001 2025-06-05,04:51:28.000,156,11077742,-795,0,1749099087,12638.725731719991,130.84799493000173,54351.322997279996 2025-06-05,04:51:29.000,156,11077737,-795,0,1749099088,12638.725731719991,130.8550440600011,54351.1203708 2025-06-05,04:51:30.000,156,11077722,-795,0,1749099089,12638.833512680001,130.86209319000045,54351.25312608001 2025-06-05,04:51:31.000,156,11077727,-795,0,1749099090,12638.840248989996,130.8691423199998,54351.10639656 2025-06-05,04:51:32.000,156,11077748,-795,0,1749099091,12638.820040059996,130.8197984100043,54351.25312608001 2025-06-05,04:51:33.000,156,11077744,-795,0,1749099092,12638.867194229992,130.8197984100043,54351.16928064 2025-06-05,04:51:34.000,156,11077726,-795,0,1749099093,12638.894139470001,130.8197984100043,54351.16928064 2025-06-05,04:51:35.000,156,11077719,-795,0,1749099094,12638.995184120002,130.88324057999853,54351.26710032 2025-06-05,04:51:36.000,156,11077718,-795,0,1749099095,12639.028865669992,130.89733884000452,54351.01556400001 2025-06-05,04:51:37.000,156,11077745,-795,0,1749099096,12639.028865669992,130.92553536000196,54350.94569280001 2025-06-05,04:51:38.000,156,11077732,-795,0,1749099097,12638.907612089992,130.88324057999853,54350.72210496 2025-06-05,04:51:39.000,156,11077743,-795,0,1749099098,12638.927821019992,130.9184862300026,54350.7360792 2025-06-05,04:51:40.000,156,11077717,-795,0,1749099099,12638.873930540001,130.87619144999917,54350.987615519996 2025-06-05,04:51:41.000,156,11077714,-795,0,1749099100,12638.786358509991,130.86209319000045,54350.89678296001 2025-06-05,04:51:42.000,156,11077751,-795,0,1749099101,12638.658368619996,130.82684754000366,54350.687169360004 2025-06-05,04:51:43.000,156,11077729,-795,0,1749099102,12638.60447813999,130.8057001499983,54350.67319512 2025-06-05,04:51:44.000,156,11077703,-795,0,1749099103,12638.577532899995,130.74225798000407,54350.589349680005 2025-06-05,04:51:45.000,156,11077718,-795,0,1749099104,12638.476488249995,130.65061928999785,54350.33781336 2025-06-05,04:51:46.000,156,11077702,-795,0,1749099105,12638.308080499999,130.54488234000019,54350.253967920005 2025-06-05,04:51:47.000,156,11077735,-795,0,1749099106,12638.132936439994,130.47439103999932,54350.02339296 2025-06-05,04:51:48.000,156,11077705,-795,0,1749099107,12638.038628099988,130.33340844000486,54350.142174 2025-06-05,04:51:49.000,156,11077734,-795,0,1749099108,12637.937583450002,130.23472061999928,54350.17710960001 2025-06-05,04:51:50.000,156,11077704,-795,0,1749099109,12637.742230459997,130.12193454000226,54350.04435432 2025-06-05,04:51:51.000,156,11077738,-795,0,1749099110,12637.55361378,130.03734498000267,54349.869676320006 2025-06-05,04:51:52.000,156,11077705,-795,0,1749099111,12637.35152448,129.98095194000052,54349.54128168 2025-06-05,04:51:53.000,156,11077742,-795,0,1749099112,12637.277425069995,129.92455889999837,54349.47839760001 2025-06-05,04:51:54.000,156,11077691,-795,0,1749099113,12637.075335769994,129.9034115100003,54349.3735908 2025-06-05,04:51:55.000,156,11077750,-795,0,1749099114,12637.001236359989,129.91046063999966,54349.35262944 2025-06-05,04:51:56.000,156,11077714,-795,0,1749099115,12636.879982779988,129.9034115100003,54349.45044912 2025-06-05,04:51:57.000,156,11077701,-795,0,1749099116,12636.778938130003,129.97390281000116,54349.443462 2025-06-05,04:51:58.000,156,11077731,-795,0,1749099117,12636.664420859997,129.94570629000373,54349.40153928 2025-06-05,04:51:59.000,156,11077751,-795,0,1749099118,12636.583585139997,129.95980455000245,54349.38756504001 2025-06-05,04:52:00.000,156,11077738,-795,0,1749099119,12636.590321449992,130.0020993299986,54349.39455216 2025-06-05,04:52:01.000,156,11077691,-795,0,1749099120,12636.516222040002,130.0514432400014,54349.04519616 2025-06-05,04:52:02.000,156,11077738,-795,0,1749099121,12636.347814289991,130.02324672000395,54348.85654392001 2025-06-05,04:52:03.000,156,11077727,-795,0,1749099122,12636.260242259996,130.05849237000075,54348.73776288001 2025-06-05,04:52:04.000,156,11077731,-795,0,1749099123,12636.22656070999,130.13603280000098,54348.76571136001 2025-06-05,04:52:05.000,156,11077741,-795,0,1749099124,12636.23329702,130.10783628000354,54349.04519616 2025-06-05,04:52:06.000,156,11077730,-795,0,1749099125,12636.13225237,130.1148854100029,54348.842569680004 2025-06-05,04:52:07.000,156,11077751,-795,0,1749099126,12636.098570819995,130.1642293199984,54348.76571136001 2025-06-05,04:52:08.000,156,11077740,-795,0,1749099127,12636.058152959995,130.12898367000162,54348.75872424 2025-06-05,04:52:09.000,156,11077742,-795,0,1749099128,12636.159197609995,130.1642293199984,54348.528149280006 2025-06-05,04:52:10.000,156,11077711,-795,0,1749099129,12636.16593391999,130.13603280000098,54348.40238112001 2025-06-05,04:52:11.000,156,11077741,-795,0,1749099130,12636.138988679995,130.14308193000033,54348.31853568 2025-06-05,04:52:12.000,156,11077728,-795,0,1749099131,12636.10530712999,130.1148854100029,54348.0111024 2025-06-05,04:52:13.000,156,11077765,-795,0,1749099132,12636.13225237,130.05849237000075,54348.18578040001 2025-06-05,04:52:14.000,156,11077711,-795,0,1749099133,12636.078361889995,130.10078715000418,54348.10892208 2025-06-05,04:52:15.000,156,11077715,-795,0,1749099134,12636.199615469995,130.10783628000354,54348.24866448 2025-06-05,04:52:16.000,156,11077749,-795,0,1749099135,12636.307396429991,130.03734498000267,54348.171806160004 2025-06-05,04:52:17.000,156,11077733,-795,0,1749099136,12636.260242259996,130.02324672000395,54347.75956608001 2025-06-05,04:52:18.000,156,11077742,-795,0,1749099137,12636.327605359991,129.97390281000116,54347.82245016 2025-06-05,04:52:19.000,156,11077786,-795,0,1749099138,12636.33434167,130.00914845999796,54347.67572064 2025-06-05,04:52:20.000,156,11077763,-795,0,1749099139,12636.354550600001,130.0161975900046,54347.56392672001 2025-06-05,04:52:21.000,156,11077741,-795,0,1749099140,12636.300660119996,129.98800106999988,54347.56392672001 2025-06-05,04:52:22.000,156,11077727,-795,0,1749099141,12636.374759530001,129.99505019999924,54347.501042640004 2025-06-05,04:52:23.000,156,11077717,-795,0,1749099142,12636.415177390001,130.0161975900046,54347.4870684 2025-06-05,04:52:24.000,156,11077720,-795,0,1749099143,12636.543167279997,130.0302958500033,54347.45911992 2025-06-05,04:52:25.000,156,11077744,-795,0,1749099144,12636.570112519992,130.02324672000395,54347.333351760004 2025-06-05,04:52:26.000,156,11077742,-795,0,1749099145,12636.630739309992,130.0020993299986,54347.09578968 2025-06-05,04:52:27.000,156,11077758,-795,0,1749099146,12636.556639900002,130.0161975900046,54346.75342080001 2025-06-05,04:52:28.000,156,11077702,-795,0,1749099147,12636.590321449992,130.0655415000001,54346.66957536 2025-06-05,04:52:29.000,156,11077712,-795,0,1749099148,12636.610530379992,130.0866888899982,54346.781369280005 2025-06-05,04:52:30.000,156,11077727,-795,0,1749099149,12636.704838719997,130.1501310599997,54347.00495712 2025-06-05,04:52:31.000,156,11077725,-795,0,1749099150,12636.772201819993,130.19242584000312,54346.92111168001 2025-06-05,04:52:32.000,156,11077762,-795,0,1749099151,12636.725047649998,130.262917140004,54346.55079432 2025-06-05,04:52:33.000,156,11077703,-795,0,1749099152,12636.772201819993,130.30521192000015,54346.63463976001 2025-06-05,04:52:34.000,156,11077715,-795,0,1749099153,12636.879982779988,130.33340844000486,54346.43201328 2025-06-05,04:52:35.000,156,11077708,-795,0,1749099154,12636.940609569989,130.38980147999973,54346.2643224 2025-06-05,04:52:36.000,156,11077682,-795,0,1749099155,12636.987763739999,130.3968506099991,54346.22239968001 2025-06-05,04:52:37.000,156,11077701,-795,0,1749099156,12636.906928019998,130.44619452000188,54345.95688912001 2025-06-05,04:52:38.000,156,11077713,-795,0,1749099157,12636.974291119994,130.45324365000124,54346.229386800005 2025-06-05,04:52:39.000,156,11077731,-795,0,1749099158,12637.115753629994,130.47439103999932,54346.31323224 2025-06-05,04:52:40.000,156,11077745,-795,0,1749099159,12637.176380419995,130.48144016999868,54346.17348984001 2025-06-05,04:52:41.000,156,11077728,-795,0,1749099160,12637.20332565999,130.48144016999868,54346.04073456 2025-06-05,04:52:42.000,156,11077726,-795,0,1749099161,12637.22353458999,130.44619452000188,54345.67041720001 2025-06-05,04:52:43.000,156,11077713,-795,0,1749099162,12637.28416137999,130.44619452000188,54345.69137856 2025-06-05,04:52:44.000,156,11077718,-795,0,1749099163,12637.418887579995,130.33340844000486,54345.69836568001 2025-06-05,04:52:45.000,156,11077727,-795,0,1749099164,12637.594031640001,130.30521192000015,54345.86605656001 2025-06-05,04:52:46.000,156,11077755,-795,0,1749099165,12637.668131049992,130.20652410000184,54346.08265728001 2025-06-05,04:52:47.000,156,11077710,-795,0,1749099166,12637.708548909992,130.15718018999905,54346.00579896001 2025-06-05,04:52:48.000,156,11077751,-795,0,1749099167,12637.769175699992,130.07259062999947,54345.942914880005 2025-06-05,04:52:49.000,156,11077732,-795,0,1749099168,12637.870220349992,130.0161975900046,54345.99881184 2025-06-05,04:52:50.000,156,11077697,-795,0,1749099169,12637.944319759998,129.92455889999837,54345.69137856 2025-06-05,04:52:51.000,156,11077758,-795,0,1749099170,12637.944319759998,129.8188219500007,54345.6354816 2025-06-05,04:52:52.000,156,11077739,-795,0,1749099171,12637.937583450002,129.76947803999792,54345.43285512001 2025-06-05,04:52:53.000,156,11077731,-795,0,1749099172,12637.910638209993,129.7060358700037,54345.3559968 2025-06-05,04:52:54.000,156,11077704,-795,0,1749099173,12637.910638209993,129.61439718000474,54345.57259752 2025-06-05,04:52:55.000,156,11077726,-795,0,1749099174,12637.971264999993,129.56505327000195,54345.69137856 2025-06-05,04:52:56.000,156,11077733,-795,0,1749099175,12637.930847139993,129.51570935999916,54345.60054600001 2025-06-05,04:52:57.000,156,11077713,-795,0,1749099176,12637.924110829998,129.48046371000237,54345.53766192 2025-06-05,04:52:58.000,156,11077718,-795,0,1749099177,12637.843275109997,129.473414580003,54345.1813188 2025-06-05,04:52:59.000,156,11077724,-795,0,1749099178,12637.883692969997,129.43111979999958,54345.055550640005 2025-06-05,04:53:00.000,156,11077695,-795,0,1749099179,12637.863484039997,129.43111979999958,54345.09747336001 2025-06-05,04:53:01.000,156,11077747,-795,0,1749099180,12637.816329870002,129.38882502000342,54345.02061504 2025-06-05,04:53:02.000,156,11077755,-795,0,1749099181,12637.802857249997,129.32538285000192,54344.901834 2025-06-05,04:53:03.000,156,11077718,-795,0,1749099182,12637.903901899997,129.27603893999913,54345.07651200001 2025-06-05,04:53:04.000,156,11077778,-795,0,1749099183,12637.937583450002,129.3112845900032,54345.20228016 2025-06-05,04:53:05.000,156,11077743,-795,0,1749099184,12637.984737619998,129.3606284999987,54345.125421840006 2025-06-05,04:53:06.000,156,11077720,-795,0,1749099185,12637.984737619998,129.38882502000342,54344.96471808 2025-06-05,04:53:07.000,156,11077754,-795,0,1749099186,12637.890429279993,129.38177589000406,54344.59440072001 2025-06-05,04:53:08.000,156,11077677,-795,0,1749099187,12637.876956660002,129.42407067000022,54344.53850376 2025-06-05,04:53:09.000,156,11077724,-795,0,1749099188,12637.930847139993,129.473414580003,54344.60837496 2025-06-05,04:53:10.000,156,11077755,-795,0,1749099189,12637.917374520002,129.48046371000237,54344.552478000005 2025-06-05,04:53:11.000,156,11077731,-795,0,1749099190,12637.876956660002,129.45226718999766,54344.67824616 2025-06-05,04:53:12.000,156,11077768,-795,0,1749099191,12637.870220349992,129.5086602299998,54344.6572848 2025-06-05,04:53:13.000,156,11077725,-795,0,1749099192,12637.850011419992,129.50161110000045,54344.63632344 2025-06-05,04:53:14.000,156,11077736,-795,0,1749099193,12637.856747730002,129.4452180599983,54344.6572848 2025-06-05,04:53:15.000,156,11077750,-795,0,1749099194,12637.715285220002,129.42407067000022,54344.17517352 2025-06-05,04:53:16.000,156,11077714,-795,0,1749099195,12637.668131049992,129.4099724100015,54344.119276560006 2025-06-05,04:53:17.000,156,11077723,-795,0,1749099196,12637.654658430001,129.34653024,54344.15421216 2025-06-05,04:53:18.000,156,11077714,-795,0,1749099197,12637.594031640001,129.32538285000192,54344.119276560006 2025-06-05,04:53:19.000,156,11077705,-795,0,1749099198,12637.594031640001,129.25489155000105,54344.433696960004 2025-06-05,04:53:20.000,156,11077713,-795,0,1749099199,12637.594031640001,129.2125967700049,54344.47561968001 2025-06-05,04:53:21.000,156,11077698,-795,0,1749099200,12637.41215127,129.17030199000146,54344.34985152 2025-06-05,04:53:22.000,156,11077720,-795,0,1749099201,12637.237007209995,128.99407374000293,54344.08434096 2025-06-05,04:53:23.000,156,11077725,-795,0,1749099202,12637.20332565999,128.98702461000357,54343.783894800006 2025-06-05,04:53:24.000,156,11077682,-795,0,1749099203,12637.156171489994,128.9517789599995,54343.83979176 2025-06-05,04:53:25.000,156,11077688,-795,0,1749099204,12637.12922625,128.76145245000225,54343.86075312 2025-06-05,04:53:26.000,156,11077759,-795,0,1749099205,12637.088808389999,128.7050594100001,54343.811843280004 2025-06-05,04:53:27.000,156,11077724,-795,0,1749099206,12636.981027429989,128.6063715900018,54343.97254704001 2025-06-05,04:53:28.000,156,11077759,-795,0,1749099207,12636.886719089998,128.50063464000414,54343.92363720001 2025-06-05,04:53:29.000,156,11077703,-795,0,1749099208,12636.853037539993,128.45129073000135,54343.8887016 2025-06-05,04:53:30.000,156,11077712,-795,0,1749099209,12636.812619679993,128.3948976899992,54343.74197208 2025-06-05,04:53:31.000,156,11077749,-795,0,1749099210,12636.792410749993,128.3314555199977,54343.476461520004 2025-06-05,04:53:32.000,156,11077736,-795,0,1749099211,12636.664420859997,128.27506248000282,54343.2249252 2025-06-05,04:53:33.000,156,11077719,-795,0,1749099212,12636.677893480002,128.2962098700009,54343.10614416001 2025-06-05,04:53:34.000,156,11077781,-795,0,1749099213,12636.522958349997,128.26801335000346,54342.973388880004 2025-06-05,04:53:35.000,156,11077730,-795,0,1749099214,12636.624002999997,128.23981682999874,54343.4345388 2025-06-05,04:53:36.000,156,11077694,-795,0,1749099215,12636.617266690002,128.28211161000218,54343.39261608 2025-06-05,04:53:37.000,156,11077690,-795,0,1749099216,12636.496013110002,128.38079943000048,54343.17601536 2025-06-05,04:53:38.000,156,11077663,-795,0,1749099217,12636.421913699996,128.38784855999984,54343.210950960005 2025-06-05,04:53:39.000,156,11077696,-795,0,1749099218,12636.361286909996,128.41604508000455,54342.74980104001 2025-06-05,04:53:40.000,156,11077739,-795,0,1749099219,12636.280451189996,128.4230942100039,54342.70089120001 2025-06-05,04:53:41.000,156,11077740,-795,0,1749099220,12636.287187499991,128.43719247000263,54342.77076240001 2025-06-05,04:53:42.000,156,11077710,-795,0,1749099221,12636.1524613,128.47243811999942,54342.50525184 2025-06-05,04:53:43.000,156,11077712,-795,0,1749099222,12636.16593391999,128.41604508000455,54342.805698000004 2025-06-05,04:53:44.000,156,11077737,-795,0,1749099223,12636.138988679995,128.4230942100039,54342.86858208001 2025-06-05,04:53:45.000,156,11077693,-795,0,1749099224,12636.037944029995,128.40899594999792,54342.79172376 2025-06-05,04:53:46.000,156,11077678,-795,0,1749099225,12635.92342675999,128.444241600002,54342.63102000001 2025-06-05,04:53:47.000,156,11077713,-795,0,1749099226,12635.88300889999,128.43014334000327,54342.44935488 2025-06-05,04:53:48.000,156,11077703,-795,0,1749099227,12635.748282699999,128.3948976899992,54342.16987008 2025-06-05,04:53:49.000,156,11077739,-795,0,1749099228,12635.627029119998,128.40194681999856,54341.967243600004 2025-06-05,04:53:50.000,156,11077739,-795,0,1749099229,12635.627029119998,128.3314555199977,54342.11397312 2025-06-05,04:53:51.000,156,11077714,-795,0,1749099230,12635.546193399998,128.25391509000474,54342.18384432 2025-06-05,04:53:52.000,156,11077687,-795,0,1749099231,12635.371049339992,128.1763746600045,54341.93230800001 2025-06-05,04:53:53.000,156,11077693,-795,0,1749099232,12635.384521959997,128.112932490003,54342.04410192 2025-06-05,04:53:54.000,156,11077700,-795,0,1749099233,12635.404730889997,128.0142446700047,54342.06506328 2025-06-05,04:53:55.000,156,11077694,-795,0,1749099234,12635.411467199992,127.93670424000447,54341.94628224 2025-06-05,04:53:56.000,156,11077740,-795,0,1749099235,12635.377785650002,127.80981990000146,54341.652823200006 2025-06-05,04:53:57.000,156,11077731,-795,0,1749099236,12635.404730889997,127.69703382000444,54341.49910656 2025-06-05,04:53:58.000,156,11077723,-795,0,1749099237,12635.330631479992,127.60539512999821,54341.38032552 2025-06-05,04:53:59.000,156,11077710,-795,0,1749099238,12635.364313029997,127.52080556999863,54341.27551872 2025-06-05,04:54:00.000,156,11077726,-795,0,1749099239,12635.371049339992,127.4573634000044,54341.415261120004 2025-06-05,04:54:01.000,156,11077731,-795,0,1749099240,12635.499039230002,127.36572470999818,54341.52705504001 2025-06-05,04:54:02.000,156,11077726,-795,0,1749099241,12635.458621370002,127.3093316700033,54341.21263464 2025-06-05,04:54:03.000,156,11077685,-795,0,1749099242,12635.465357679997,127.31638080000266,54341.247570240004 2025-06-05,04:54:04.000,156,11077666,-795,0,1749099243,12635.532720779993,127.28113514999859,54340.96808544 2025-06-05,04:54:05.000,156,11077716,-795,0,1749099244,12635.647238049998,127.29523341000458,54340.96808544 2025-06-05,04:54:06.000,156,11077729,-795,0,1749099245,12635.674183289993,127.30228254000394,54340.933149840006 2025-06-05,04:54:07.000,156,11077708,-795,0,1749099246,12635.734810079994,127.4080194900016,54340.9191756 2025-06-05,04:54:08.000,156,11077732,-795,0,1749099247,12635.788700559999,127.41506862000097,54341.07289224001 2025-06-05,04:54:09.000,156,11077758,-795,0,1749099248,12635.90995414,127.50670730999991,54341.10782784 2025-06-05,04:54:10.000,156,11077724,-795,0,1749099249,12635.97058093,127.59834599999886,54341.03795664 2025-06-05,04:54:11.000,156,11077769,-795,0,1749099250,12635.977317239995,127.63359165000293,54340.92616272001 2025-06-05,04:54:12.000,156,11077729,-795,0,1749099251,12635.96384461999,127.71113208000315,54340.534884 2025-06-05,04:54:13.000,156,11077736,-795,0,1749099252,12636.04468033999,127.83096728999953,54340.478987040005 2025-06-05,04:54:14.000,156,11077750,-795,0,1749099253,12636.12551605999,127.88736033000168,54340.48597416 2025-06-05,04:54:15.000,156,11077735,-795,0,1749099254,12636.24676963999,127.92260597999848,54340.51392264 2025-06-05,04:54:16.000,156,11077748,-795,0,1749099255,12636.20635177999,127.88736033000168,54340.63270368 2025-06-05,04:54:17.000,156,11077725,-795,0,1749099256,12636.280451189996,128.00719553999807,54340.56981960001 2025-06-05,04:54:18.000,156,11077727,-795,0,1749099257,12636.408441079991,128.00719553999807,54340.38116736001 2025-06-05,04:54:19.000,156,11077736,-795,0,1749099258,12636.502749419997,128.0001464099987,54340.4650128 2025-06-05,04:54:20.000,156,11077744,-795,0,1749099259,12636.576848830002,128.06358858000021,54340.26937344 2025-06-05,04:54:21.000,156,11077744,-795,0,1749099260,12636.644211929997,127.96490076000191,54340.21347648001 2025-06-05,04:54:22.000,156,11077768,-795,0,1749099261,12636.617266690002,127.98604814999999,54339.975914400005 2025-06-05,04:54:23.000,156,11077731,-795,0,1749099262,12636.785674439998,127.91555684999912,54340.073734080004 2025-06-05,04:54:24.000,156,11077716,-795,0,1749099263,12636.799147059988,127.84506554999825,54340.073734080004 2025-06-05,04:54:25.000,156,11077728,-795,0,1749099264,12636.893455399993,127.79572164000274,54340.206489359996 2025-06-05,04:54:26.000,156,11077671,-795,0,1749099265,12637.021445289989,127.71818121000251,54340.262386320006 2025-06-05,04:54:27.000,156,11077736,-795,0,1749099266,12637.10901732,127.66883729999972,54340.192515120005 2025-06-05,04:54:28.000,156,11077748,-795,0,1749099267,12637.20332565999,127.61244426000485,54340.1505924 2025-06-05,04:54:29.000,156,11077731,-795,0,1749099268,12637.257216139995,127.54195296000398,54339.81521064 2025-06-05,04:54:30.000,156,11077735,-795,0,1749099269,12637.257216139995,127.54900209000334,54339.7663008 2025-06-05,04:54:31.000,156,11077717,-795,0,1749099270,12637.479514369996,127.49260905000119,54339.9409788 2025-06-05,04:54:32.000,156,11077775,-795,0,1749099271,12637.499723299996,127.45031426999776,54339.689442480005 2025-06-05,04:54:33.000,156,11077711,-795,0,1749099272,12637.634449500001,127.4432651399984,54340.04578560001 2025-06-05,04:54:34.000,156,11077634,-795,0,1749099273,12637.728757839992,127.47851079000247,54340.08770832001 2025-06-05,04:54:35.000,156,11077743,-795,0,1749099274,12637.802857249997,127.46441253000376,54340.04578560001 2025-06-05,04:54:36.000,156,11077733,-795,0,1749099275,12637.863484039997,127.57719861000078,54340.038798479996 2025-06-05,04:54:37.000,156,11077691,-795,0,1749099276,12637.903901899997,127.63359165000293,54339.67546824 2025-06-05,04:54:38.000,156,11077710,-795,0,1749099277,12637.910638209993,127.69703382000444,54339.71739096 2025-06-05,04:54:39.000,156,11077715,-795,0,1749099278,12638.058837029988,127.76047598999867,54339.89905608001 2025-06-05,04:54:40.000,156,11077730,-795,0,1749099279,12638.065573339998,127.85916381000425,54339.85014624001 2025-06-05,04:54:41.000,156,11077701,-795,0,1749099280,12638.126200129998,127.90850771999976,54340.05277272 2025-06-05,04:54:42.000,156,11077675,-795,0,1749099281,12638.072309649993,127.97899902000063,54339.89905608001 2025-06-05,04:54:43.000,156,11077707,-795,0,1749099282,12638.186826919999,128.03539206000278,54339.836172 2025-06-05,04:54:44.000,156,11077704,-795,0,1749099283,12638.207035849999,128.13407988000108,54339.86412048 2025-06-05,04:54:45.000,156,11077768,-795,0,1749099284,12638.34849836,128.16932552999788,54339.71040384001 2025-06-05,04:54:46.000,156,11077719,-795,0,1749099285,12638.40238883999,128.27506248000282,54339.72437808 2025-06-05,04:54:47.000,156,11077744,-795,0,1749099286,12638.46975194,128.1975220500026,54339.640532640005 2025-06-05,04:54:48.000,156,11077725,-795,0,1749099287,12638.557323969995,128.18342379000387,54339.72437808 2025-06-05,04:54:49.000,156,11077717,-795,0,1749099288,12638.65163231,128.1763746600045,54340.04578560001 2025-06-05,04:54:50.000,156,11077693,-795,0,1749099289,12638.69205017,128.16227639999852,54340.01783712001 2025-06-05,04:54:51.000,156,11077726,-795,0,1749099290,12638.745940649991,128.03539206000278,54340.01783712001 2025-06-05,04:54:52.000,156,11077757,-795,0,1749099291,12638.698786479996,127.95080250000319,54339.81521064 2025-06-05,04:54:53.000,156,11077700,-795,0,1749099292,12638.806567439991,127.89440946000104,54339.67546824 2025-06-05,04:54:54.000,156,11077724,-795,0,1749099293,12638.840248989996,127.80981990000146,54339.63354552001 2025-06-05,04:54:55.000,156,11077707,-795,0,1749099294,12638.961502569997,127.71818121000251,54339.82918488001 2025-06-05,04:54:56.000,156,11077730,-795,0,1749099295,12638.988447809992,127.5912968699995,54339.79424928 2025-06-05,04:54:57.000,156,11077714,-795,0,1749099296,12638.961502569997,127.50670730999991,54339.975914400005 2025-06-05,04:54:58.000,156,11077737,-795,0,1749099297,12638.887403159992,127.41506862000097,54339.89206896 2025-06-05,04:54:59.000,156,11077685,-795,0,1749099298,12638.907612089992,127.3445773200001,54339.906043200004 2025-06-05,04:55:00.000,156,11077735,-795,0,1749099299,12638.880666849996,127.3093316700033,54339.89905608001 2025-06-05,04:55:01.000,156,11077721,-795,0,1749099300,12638.846985299992,127.23179124000308,54339.72437808 2025-06-05,04:55:02.000,156,11077728,-795,0,1749099301,12638.7122591,127.18949645999965,54339.50079024 2025-06-05,04:55:03.000,156,11077756,-795,0,1749099302,12638.61121445,127.15425081000285,54339.43091904 2025-06-05,04:55:04.000,156,11077747,-795,0,1749099303,12638.68531385999,127.04851385999791,54339.59860992 2025-06-05,04:55:05.000,156,11077740,-795,0,1749099304,12638.65163231,127.04146472999855,54339.75232656001 2025-06-05,04:55:06.000,156,11077680,-795,0,1749099305,12638.48996087,126.9991699500024,54339.74533944 2025-06-05,04:55:07.000,156,11077746,-795,0,1749099306,12638.32155311999,126.94277691000025,54339.56367432001 2025-06-05,04:55:08.000,156,11077711,-795,0,1749099307,12638.173354299994,126.97802256000432,54339.59860992 2025-06-05,04:55:09.000,156,11077762,-795,0,1749099308,12638.105991199998,126.9991699500024,54339.58463568001 2025-06-05,04:55:10.000,156,11077772,-795,0,1749099309,12637.863484039997,127.02736646999983,54339.27021528 2025-06-05,04:55:11.000,156,11077694,-795,0,1749099310,12637.627713189991,127.02031734000047,54339.09553728 2025-06-05,04:55:13.000,156,11077706,-795,0,1749099312,12637.546877469991,126.9991699500024,54339.21431832 2025-06-05,04:55:14.000,156,11077700,-795,0,1749099313,12637.695076290001,126.9991699500024,54339.38899632 2025-06-05,04:55:15.000,156,11077741,-795,0,1749099314,12637.856747730002,127.08375951000198,54339.3820092 2025-06-05,04:55:16.000,156,11077736,-795,0,1749099315,12637.910638209993,127.14015255000413,54339.32611224001 2025-06-05,04:55:17.000,156,11077707,-795,0,1749099316,12637.823066179997,127.21064384999772,54339.2422668 2025-06-05,04:55:18.000,156,11077729,-795,0,1749099317,12637.802857249997,127.25998776000051,54338.98374336 2025-06-05,04:55:19.000,156,11077740,-795,0,1749099318,12637.903901899997,127.25293863000115,54339.34008648 2025-06-05,04:55:20.000,156,11077739,-795,0,1749099319,12637.870220349992,127.26703688999987,54339.305150880005 2025-06-05,04:55:21.000,156,11077732,-795,0,1749099320,12637.870220349992,127.26703688999987,54339.33309936 2025-06-05,04:55:22.000,156,11077691,-795,0,1749099321,12637.870220349992,127.21064384999772,54339.354060720005 2025-06-05,04:55:23.000,156,11077736,-795,0,1749099322,12637.829802489992,127.21769298000436,54339.256241040006 2025-06-05,04:55:24.000,156,11077716,-795,0,1749099323,12637.863484039997,127.17539820000093,54339.29816376001 2025-06-05,04:55:25.000,156,11077700,-795,0,1749099324,12637.903901899997,127.14720168000349,54339.24925392001 2025-06-05,04:55:26.000,156,11077734,-795,0,1749099325,12637.930847139993,127.11195602999942,54339.200344079996 2025-06-05,04:55:27.000,156,11077725,-795,0,1749099326,12638.038628099988,127.08375951000198,54339.22130544 2025-06-05,04:55:28.000,156,11077766,-795,0,1749099327,12637.978001310003,127.02031734000047,54339.200344079996 2025-06-05,04:55:29.000,156,11077734,-795,0,1749099328,12637.964528689998,127.00621908000176,54339.05361456 2025-06-05,04:55:30.000,156,11077682,-795,0,1749099329,12638.031891789993,126.95687516999897,54339.41694480001 2025-06-05,04:55:31.000,156,11077762,-795,0,1749099330,12638.038628099988,126.92867865000153,54339.3820092 2025-06-05,04:55:32.000,156,11077734,-795,0,1749099331,12637.957792380003,126.9004821300041,54339.24925392001 2025-06-05,04:55:33.000,156,11077741,-795,0,1749099332,12637.978001310003,126.87933473999874,54339.36104784 2025-06-05,04:55:34.000,156,11077738,-795,0,1749099333,12638.011682859993,126.82294170000387,54339.20733120001 2025-06-05,04:55:35.000,156,11077742,-795,0,1749099334,12637.984737619998,126.70310649000021,54339.067588800004 2025-06-05,04:55:36.000,156,11077728,-795,0,1749099335,12637.903901899997,126.59736954000255,54339.15143424 2025-06-05,04:55:37.000,156,11077721,-795,0,1749099336,12637.829802489992,126.56917301999783,54339.09553728 2025-06-05,04:55:38.000,156,11077720,-795,0,1749099337,12637.688339979992,126.53392737000104,54339.20733120001 2025-06-05,04:55:39.000,156,11077746,-795,0,1749099338,12637.580559019996,126.56212388999847,54339.06060168001 2025-06-05,04:55:40.000,156,11077723,-795,0,1749099339,12637.479514369996,126.49163259000488,54339.06060168001 2025-06-05,04:55:41.000,156,11077721,-795,0,1749099340,12637.519932229996,126.53392737000104,54339.07457592 2025-06-05,04:55:42.000,156,11077728,-795,0,1749099341,12637.398678649995,126.49163259000488,54339.03964032001 2025-06-05,04:55:43.000,156,11077726,-795,0,1749099342,12637.31110662,126.56212388999847,54338.60643888001 2025-06-05,04:55:44.000,156,11077735,-795,0,1749099343,12637.297633999995,126.51982911000232,54338.71124568 2025-06-05,04:55:45.000,156,11077700,-795,0,1749099344,12637.38520602999,126.53392737000104,54338.753168400006 2025-06-05,04:55:46.000,156,11077725,-795,0,1749099345,12637.32457923999,126.52687824000168,54338.72521992001 2025-06-05,04:55:47.000,156,11077740,-795,0,1749099346,12637.32457923999,126.53392737000104,54338.864962319996 2025-06-05,04:55:48.000,156,11077724,-795,0,1749099347,12637.26395244999,126.54802562999976,54338.69727144001 2025-06-05,04:55:49.000,156,11077717,-795,0,1749099348,12637.297633999995,126.5409765000004,54338.69727144001 2025-06-05,04:55:50.000,156,11077754,-795,0,1749099349,12637.398678649995,126.51277998000296,54338.80906536 2025-06-05,04:55:51.000,156,11077713,-795,0,1749099350,12637.46604174999,126.51277998000296,54338.55752904001 2025-06-05,04:55:52.000,156,11077711,-795,0,1749099351,12637.486250679991,126.45638694000081,54338.41079952001 2025-06-05,04:55:53.000,156,11077733,-795,0,1749099352,12637.55361378,126.42819042000338,54338.20817304 2025-06-05,04:55:54.000,156,11077750,-795,0,1749099353,12637.607504259991,126.37179738000123,54338.17323744001 2025-06-05,04:55:55.000,156,11077748,-795,0,1749099354,12637.769175699992,126.30130608000036,54338.55054192 2025-06-05,04:55:56.000,156,11077701,-795,0,1749099355,12637.856747730002,126.23786390999885,54338.59945176 2025-06-05,04:55:57.000,156,11077713,-795,0,1749099356,12637.924110829998,126.20261826000205,54338.55752904001 2025-06-05,04:55:58.000,156,11077725,-795,0,1749099357,12637.971264999993,126.13917609000055,54338.44573512 2025-06-05,04:55:59.000,156,11077704,-795,0,1749099358,12638.092518579993,126.09688131000439,54338.14528896 2025-06-05,04:56:00.000,156,11077742,-795,0,1749099359,12638.186826919999,126.05458653000096,54338.36188968001 2025-06-05,04:56:01.000,156,11077734,-795,0,1749099360,12638.132936439994,126.0122917500048,54338.229134400004 2025-06-05,04:56:02.000,156,11077725,-795,0,1749099361,12638.193563229994,125.92770218999794,54338.30599272 2025-06-05,04:56:03.000,156,11077663,-795,0,1749099362,12638.079045959988,125.87130915000307,54338.32695408 2025-06-05,04:56:04.000,156,11077684,-795,0,1749099363,12638.112727509993,125.90655479999987,54338.48765784001 2025-06-05,04:56:05.000,156,11077678,-795,0,1749099364,12638.132936439994,125.78671959000349,54338.50163208 2025-06-05,04:56:06.000,156,11077758,-795,0,1749099365,12638.052100719993,125.72327742000198,54338.396825280004 2025-06-05,04:56:07.000,156,11077716,-795,0,1749099366,12638.085782269998,125.70917916000326,54338.36188968001 2025-06-05,04:56:08.000,156,11077684,-795,0,1749099367,12638.038628099988,125.65983525000047,54338.29201848001 2025-06-05,04:56:09.000,156,11077690,-795,0,1749099368,12637.924110829998,125.56819656000152,54338.17323744001 2025-06-05,04:56:10.000,156,11077713,-795,0,1749099369,12637.903901899997,125.49770526000066,54338.14528896 2025-06-05,04:56:11.000,156,11077671,-795,0,1749099370,12637.728757839992,125.41311570000107,54338.061443520004 2025-06-05,04:56:12.000,156,11077760,-795,0,1749099371,12637.695076290001,125.34967352999956,54338.180224560005 2025-06-05,04:56:13.000,156,11077709,-795,0,1749099372,12637.668131049992,125.32147701000213,54338.22214728001 2025-06-05,04:56:14.000,156,11077723,-795,0,1749099373,12637.641185809996,125.28623135999806,54338.20817304 2025-06-05,04:56:15.000,156,11077745,-795,0,1749099374,12637.560350089996,125.25098571000126,54338.180224560005 2025-06-05,04:56:16.000,156,11077722,-795,0,1749099375,12637.587295329991,125.18754353999975,54338.06843064 2025-06-05,04:56:17.000,156,11077698,-795,0,1749099376,12637.560350089996,125.22983832000318,54337.99855944 2025-06-05,04:56:18.000,156,11077722,-795,0,1749099377,12637.519932229996,125.15934702000231,54337.92868824 2025-06-05,04:56:19.000,156,11077707,-795,0,1749099378,12637.38520602999,125.16639615000167,54337.78195872 2025-06-05,04:56:20.000,156,11077711,-795,0,1749099379,12637.49298699,125.08885572000145,54337.94266248 2025-06-05,04:56:21.000,156,11077743,-795,0,1749099380,12637.560350089996,125.0959048500008,54338.04746928 2025-06-05,04:56:22.000,156,11077706,-795,0,1749099381,12637.607504259991,125.06770833000337,54338.07541776001 2025-06-05,04:56:23.000,156,11077721,-795,0,1749099382,12637.55361378,125.07475746000273,54337.92868824 2025-06-05,04:56:24.000,156,11077761,-795,0,1749099383,12637.661394739996,125.06065920000401,54337.893752640004 2025-06-05,04:56:25.000,156,11077711,-795,0,1749099384,12637.728757839992,125.06770833000337,54337.893752640004 2025-06-05,04:56:26.000,156,11077770,-795,0,1749099385,12637.775912010002,125.0324626799993,54337.78195872 2025-06-05,04:56:27.000,156,11077741,-795,0,1749099386,12637.789384629992,125.06770833000337,54337.76099736 2025-06-05,04:56:28.000,156,11077717,-795,0,1749099387,12637.789384629992,125.02541354999994,54337.85182992 2025-06-05,04:56:29.000,156,11077740,-795,0,1749099388,12637.836538800002,125.02541354999994,54337.75401024 2025-06-05,04:56:30.000,156,11077756,-795,0,1749099389,12637.951056069993,125.04656093999802,54337.90772688001 2025-06-05,04:56:31.000,156,11077738,-795,0,1749099390,12637.991473929993,125.06770833000337,54337.9496496 2025-06-05,04:56:32.000,156,11077717,-795,0,1749099391,12637.991473929993,125.02541354999994,54337.64920344001 2025-06-05,04:56:33.000,156,11077724,-795,0,1749099392,12637.917374520002,125.03951180999866,54337.46753832 2025-06-05,04:56:34.000,156,11077737,-795,0,1749099393,12637.930847139993,125.02541354999994,54337.411641360006 2025-06-05,04:56:35.000,156,11077718,-795,0,1749099394,12637.876956660002,124.99016790000314,54337.20202776 2025-06-05,04:56:36.000,156,11077681,-795,0,1749099395,12637.930847139993,124.91967660000228,54337.57234512001 2025-06-05,04:56:37.000,156,11077718,-795,0,1749099396,12637.964528689998,124.8985292100042,54337.64920344001 2025-06-05,04:56:38.000,156,11077744,-795,0,1749099397,12637.957792380003,124.8844309499982,54337.66317768 2025-06-05,04:56:39.000,156,11077761,-795,0,1749099398,12637.917374520002,124.85623443000077,54337.579332240006 2025-06-05,04:56:40.000,156,11077728,-795,0,1749099399,12637.890429279993,124.80689051999798,54337.33478304001 2025-06-05,04:56:41.000,156,11077760,-795,0,1749099400,12637.937583450002,124.73639922000439,54337.4256156 2025-06-05,04:56:42.000,156,11077743,-795,0,1749099401,12637.903901899997,124.6518096600048,54337.39766712 2025-06-05,04:56:43.000,156,11077743,-795,0,1749099402,12637.802857249997,124.61656401000073,54337.16709216001 2025-06-05,04:56:44.000,156,11077723,-795,0,1749099403,12637.856747730002,124.53197445000114,54337.38369288001 2025-06-05,04:56:45.000,156,11077771,-795,0,1749099404,12637.856747730002,124.48263053999835,54337.43958984 2025-06-05,04:56:46.000,156,11077724,-795,0,1749099405,12637.924110829998,124.42623750000348,54337.51644816 2025-06-05,04:56:47.000,156,11077715,-795,0,1749099406,12637.924110829998,124.37689359000069,54337.60029360001 2025-06-05,04:56:48.000,156,11077751,-795,0,1749099407,12637.951056069993,124.37689359000069,54337.27888608 2025-06-05,04:56:49.000,156,11077726,-795,0,1749099408,12637.957792380003,124.36984446000133,54337.20901488 2025-06-05,04:56:50.000,156,11077703,-795,0,1749099409,12637.984737619998,124.3275496799979,54337.20901488 2025-06-05,04:56:51.000,156,11077700,-795,0,1749099410,12638.025155479998,124.34869707000325,54337.18805352001 2025-06-05,04:56:52.000,156,11077729,-795,0,1749099411,12638.099254889989,124.38394272000005,54337.36971864 2025-06-05,04:56:53.000,156,11077753,-795,0,1749099412,12638.079045959988,124.40509010999813,54337.4256156 2025-06-05,04:56:54.000,156,11077708,-795,0,1749099413,12638.105991199998,124.46148315000028,54337.32779592 2025-06-05,04:56:55.000,156,11077768,-795,0,1749099414,12638.166617989998,124.49672880000435,54337.54439664 2025-06-05,04:56:56.000,156,11077728,-795,0,1749099415,12638.240717399989,124.53197445000114,54337.55138376001 2025-06-05,04:56:57.000,156,11077745,-795,0,1749099416,12638.220508469989,124.57426923000457,54337.31382168001 2025-06-05,04:56:58.000,156,11077721,-795,0,1749099417,12638.207035849999,124.60951488000137,54337.1810664 2025-06-05,04:56:59.000,156,11077795,-795,0,1749099418,12638.233981089994,124.6377113999988,54337.18805352001 2025-06-05,04:57:00.000,156,11077736,-795,0,1749099419,12638.233981089994,124.6518096600048,54337.29984744 2025-06-05,04:57:01.000,156,11077721,-795,0,1749099420,12638.254190019994,124.6518096600048,54337.390680000004 2025-06-05,04:57:02.000,156,11077726,-795,0,1749099421,12638.193563229994,124.6377113999988,54337.16010504 2025-06-05,04:57:03.000,156,11077704,-795,0,1749099422,12638.227244779999,124.64476052999817,54337.243950480006 2025-06-05,04:57:04.000,156,11077749,-795,0,1749099423,12638.294607879994,124.55312183999922,54337.29984744 2025-06-05,04:57:05.000,156,11077728,-795,0,1749099424,12638.32828943,124.58131836000393,54337.26491184001 2025-06-05,04:57:06.000,156,11077717,-795,0,1749099425,12638.308080499999,124.48967966999771,54337.10420808 2025-06-05,04:57:07.000,156,11077703,-795,0,1749099426,12638.308080499999,124.42623750000348,54337.09023384 2025-06-05,04:57:08.000,156,11077753,-795,0,1749099427,12638.314816809994,124.32050054999854,54336.92953008001 2025-06-05,04:57:09.000,156,11077750,-795,0,1749099428,12638.36197097999,124.18656708000344,54337.19504064001 2025-06-05,04:57:10.000,156,11077741,-795,0,1749099429,12638.44954301,124.0949283900045,54337.29984744 2025-06-05,04:57:11.000,156,11077740,-795,0,1749099430,12638.50343348999,124.01738796000427,54337.32779592 2025-06-05,04:57:12.000,156,11077727,-795,0,1749099431,12638.516906109995,123.85525797000446,54337.22997624 2025-06-05,04:57:13.000,156,11077712,-795,0,1749099432,12638.55058766,123.75657014999888,54336.887607360004 2025-06-05,04:57:14.000,156,11077730,-795,0,1749099433,12638.53037873,123.65788233000058,54336.88062024001 2025-06-05,04:57:15.000,156,11077742,-795,0,1749099434,12638.557323969995,123.57329277000099,54336.85267176001 2025-06-05,04:57:16.000,156,11077749,-795,0,1749099435,12638.638159689996,123.51689972999884,54336.94350432 2025-06-05,04:57:17.000,156,11077734,-795,0,1749099436,12638.638159689996,123.4887032100014,54337.13215656 2025-06-05,04:57:18.000,156,11077729,-795,0,1749099437,12638.65163231,123.43935929999861,54337.04831112001 2025-06-05,04:57:19.000,156,11077725,-795,0,1749099438,12638.678577549996,123.41821191000054,54337.09722096001 2025-06-05,04:57:20.000,156,11077714,-795,0,1749099439,12638.698786479996,123.44640842999797,54337.08324672 2025-06-05,04:57:21.000,156,11077743,-795,0,1749099440,12638.840248989996,123.50985059999948,54336.95049144001 2025-06-05,04:57:22.000,156,11077698,-795,0,1749099441,12638.840248989996,123.5239488599982,54336.88062024001 2025-06-05,04:57:23.000,156,11077721,-795,0,1749099442,12638.766149579991,123.66493145999993,54336.68498088001 2025-06-05,04:57:24.000,156,11077711,-795,0,1749099443,12638.813303750001,123.700177110004,54336.71292936001 2025-06-05,04:57:25.000,156,11077757,-795,0,1749099444,12638.786358509991,123.79181580000295,54336.84568464 2025-06-05,04:57:26.000,156,11077709,-795,0,1749099445,12638.860457919996,123.95394579000276,54337.06927248001 2025-06-05,04:57:27.000,156,11077724,-795,0,1749099446,12638.820040059996,124.03148622000299,54336.98542704 2025-06-05,04:57:28.000,156,11077700,-795,0,1749099447,12638.853721610001,124.11607578000257,54336.96446568 2025-06-05,04:57:29.000,156,11077712,-795,0,1749099448,12638.806567439991,124.25705838000431,54336.92953008001 2025-06-05,04:57:30.000,156,11077691,-795,0,1749099449,12638.894139470001,124.35574620000261,54336.73389072001 2025-06-05,04:57:31.000,156,11077690,-795,0,1749099450,12638.887403159992,124.49672880000435,54336.671006640005 2025-06-05,04:57:32.000,156,11077700,-795,0,1749099451,12638.941293639997,124.58131836000393,54336.78280056001 2025-06-05,04:57:33.000,156,11077744,-795,0,1749099452,12638.900875779997,124.65885879000416,54336.75485208 2025-06-05,04:57:34.000,156,11077727,-795,0,1749099453,12638.907612089992,124.64476052999817,54336.89459448 2025-06-05,04:57:35.000,156,11077750,-795,0,1749099454,12638.934557330002,124.71525182999903,54336.76882632 2025-06-05,04:57:36.000,156,11077724,-795,0,1749099455,12639.076019840002,124.69410444000096,54336.96446568 2025-06-05,04:57:37.000,156,11077761,-795,0,1749099456,12639.129910319993,124.70115357000032,54337.02036264001 2025-06-05,04:57:38.000,156,11077712,-795,0,1749099457,12639.210746039993,124.64476052999817,54336.81074904001 2025-06-05,04:57:39.000,156,11077768,-795,0,1749099458,12639.230954969993,124.60246575000201,54336.80376192 2025-06-05,04:57:40.000,156,11077752,-795,0,1749099459,12639.210746039993,124.50377793000371,54336.60113544 2025-06-05,04:57:41.000,156,11077764,-795,0,1749099460,12639.271372829993,124.3416479400039,54336.69196800001 2025-06-05,04:57:42.000,156,11077781,-795,0,1749099461,12639.298318069988,124.17951795000408,54336.91555584 2025-06-05,04:57:43.000,156,11077754,-795,0,1749099462,12639.284845449998,123.98919143999956,54336.908568720006 2025-06-05,04:57:44.000,156,11077737,-795,0,1749099463,12639.318526999989,123.82706144999975,54336.9365172 2025-06-05,04:57:45.000,156,11077744,-795,0,1749099464,12639.345472239998,123.65083320000122,54337.06228536 2025-06-05,04:57:46.000,156,11077725,-795,0,1749099465,12639.331999619993,123.49575234000076,54336.789787680005 2025-06-05,04:57:47.000,156,11077754,-795,0,1749099466,12639.291581759993,123.37591713000438,54336.740877840006 2025-06-05,04:57:48.000,156,11077731,-795,0,1749099467,12639.237691279988,123.21378714000457,54336.59414832001 2025-06-05,04:57:49.000,156,11077750,-795,0,1749099468,12639.170328179993,123.02346063000005,54336.61510968001 2025-06-05,04:57:50.000,156,11077757,-795,0,1749099469,12639.062547219997,122.88952715999767,54336.81773616 2025-06-05,04:57:51.000,156,11077719,-795,0,1749099470,12639.069283529992,122.76969195000129,54336.97843992001 2025-06-05,04:57:52.000,156,11077740,-795,0,1749099471,12638.927821019992,122.66395500000363,54336.887607360004 2025-06-05,04:57:53.000,156,11077759,-795,0,1749099472,12638.779622199996,122.59346370000276,54336.77581344 2025-06-05,04:57:54.000,156,11077702,-795,0,1749099473,12638.698786479996,122.53002153000125,54336.44043168 2025-06-05,04:57:55.000,156,11077742,-795,0,1749099474,12638.56406027999,122.4736284899991,54336.47536728001 2025-06-05,04:57:56.000,156,11077735,-795,0,1749099475,12638.496697179995,122.4383828400023,54336.49632864001 2025-06-05,04:57:57.000,156,11077757,-795,0,1749099476,12638.415861459995,122.48067761999846,54336.503315760005 2025-06-05,04:57:58.000,156,11077728,-795,0,1749099477,12638.227244779999,122.43133371000295,54336.51729000001 2025-06-05,04:57:59.000,156,11077717,-795,0,1749099478,12638.166617989998,122.49477588000445,54336.552225600004 2025-06-05,04:58:00.000,156,11077757,-795,0,1749099479,12638.186826919999,122.53002153000125,54336.62908392 2025-06-05,04:58:01.000,156,11077735,-795,0,1749099480,12638.153145369994,122.59346370000276,54336.62908392 2025-06-05,04:58:02.000,156,11077733,-795,0,1749099481,12638.200299539989,122.64280760999827,54336.34959912001 2025-06-05,04:58:03.000,156,11077732,-795,0,1749099482,12638.119463819989,122.78379021,54336.1329984 2025-06-05,04:58:04.000,156,11077728,-795,0,1749099483,12638.153145369994,122.81198673000472,54336.12601128 2025-06-05,04:58:05.000,156,11077727,-795,0,1749099484,12638.166617989998,122.88952715999767,54336.06312720001 2025-06-05,04:58:06.000,156,11077747,-795,0,1749099485,12638.213772159994,122.97411672000453,54336.286715040005 2025-06-05,04:58:07.000,156,11077726,-795,0,1749099486,12638.308080499999,123.02346063000005,54336.37754760001 2025-06-05,04:58:08.000,156,11077732,-795,0,1749099487,12638.34849836,123.0798536700022,54336.30767640001 2025-06-05,04:58:09.000,156,11077741,-795,0,1749099488,12638.46301562999,123.12919757999771,54336.23081808001 2025-06-05,04:58:10.000,156,11077755,-795,0,1749099489,12638.55058766,123.13624671000434,54336.286715040005 2025-06-05,04:58:11.000,156,11077719,-795,0,1749099490,12638.66510492999,123.25608192000072,54336.01421736001 2025-06-05,04:58:12.000,156,11077711,-795,0,1749099491,12638.68531385999,123.241983660002,54335.9583204 2025-06-05,04:58:13.000,156,11077794,-795,0,1749099492,12638.68531385999,123.21378714000457,54335.902423440006 2025-06-05,04:58:14.000,156,11077758,-795,0,1749099493,12638.75267696,123.23493453000265,54335.94434616001 2025-06-05,04:58:15.000,156,11077729,-795,0,1749099494,12638.820040059996,123.23493453000265,54336.384534720004 2025-06-05,04:58:16.000,156,11077719,-795,0,1749099495,12638.820040059996,123.22083627000393,54336.31466352 2025-06-05,04:58:17.000,156,11077693,-795,0,1749099496,12638.887403159992,123.25608192000072,54336.31466352 2025-06-05,04:58:18.000,156,11077695,-795,0,1749099497,12638.806567439991,123.19263974999922,54336.1329984 2025-06-05,04:58:19.000,156,11077684,-795,0,1749099498,12638.934557330002,123.13624671000434,54336.000243120005 2025-06-05,04:58:20.000,156,11077735,-795,0,1749099499,12638.887403159992,123.05870628000412,54336.070114320006 2025-06-05,04:58:21.000,156,11077743,-795,0,1749099500,12638.846985299992,123.01641150000069,54336.000243120005 2025-06-05,04:58:22.000,156,11077735,-795,0,1749099501,12638.887403159992,122.93887107000046,54335.99325600001 2025-06-05,04:58:23.000,156,11077760,-795,0,1749099502,12638.793094820001,122.86837976999959,54336.2727408 2025-06-05,04:58:24.000,156,11077697,-795,0,1749099503,12638.853721610001,122.74854456000321,54336.286715040005 2025-06-05,04:58:25.000,156,11077728,-795,0,1749099504,12638.860457919996,122.6498567400049,54336.42645744001 2025-06-05,04:58:26.000,156,11077704,-795,0,1749099505,12638.799831129996,122.61461109000084,54336.286715040005 2025-06-05,04:58:27.000,156,11077731,-795,0,1749099506,12638.745940649991,122.57936544000404,54336.08408856 2025-06-05,04:58:28.000,156,11077745,-795,0,1749099507,12638.705522789991,122.52297240000189,54335.96530752 2025-06-05,04:58:29.000,156,11077703,-795,0,1749099508,12638.68531385999,122.4736284899991,54335.92338480001 2025-06-05,04:58:30.000,156,11077740,-795,0,1749099509,12638.65163231,122.48772674999782,54335.91639768 2025-06-05,04:58:31.000,156,11077725,-795,0,1749099510,12638.698786479996,122.42428458000359,54336.32165064 2025-06-05,04:58:32.000,156,11077740,-795,0,1749099511,12638.793094820001,122.4383828400023,54336.31466352 2025-06-05,04:58:33.000,156,11077761,-795,0,1749099512,12638.68531385999,122.43133371000295,54336.10504992 2025-06-05,04:58:34.000,156,11077692,-795,0,1749099513,12638.725731719991,122.40313718999823,54336.08408856 2025-06-05,04:58:35.000,156,11077689,-795,0,1749099514,12638.75267696,122.41723545000423,54335.89543632001 2025-06-05,04:58:36.000,156,11077762,-795,0,1749099515,12638.759413269996,122.41723545000423,54335.818578 2025-06-05,04:58:37.000,156,11077763,-795,0,1749099516,12638.705522789991,122.4383828400023,54335.69979696 2025-06-05,04:58:38.000,156,11077716,-795,0,1749099517,12638.75267696,122.43133371000295,54335.664861360005 2025-06-05,04:58:39.000,156,11077735,-795,0,1749099518,12638.739204339996,122.36084241000208,54335.881462080004 2025-06-05,04:58:40.000,156,11077679,-795,0,1749099519,12638.853721610001,122.29740024000057,54336.070114320006 2025-06-05,04:58:41.000,156,11077737,-795,0,1749099520,12638.826776369991,122.30444936999993,54336.02120448001 2025-06-05,04:58:42.000,156,11077689,-795,0,1749099521,12638.826776369991,122.21281068000098,54335.94434616001 2025-06-05,04:58:43.000,156,11077737,-795,0,1749099522,12638.75267696,122.1634667699982,54335.734732560006 2025-06-05,04:58:44.000,156,11077713,-795,0,1749099523,12638.806567439991,122.1634667699982,54335.615951520005 2025-06-05,04:58:45.000,156,11077713,-795,0,1749099524,12638.77288589,122.05068069000117,54335.5740288 2025-06-05,04:58:46.000,156,11077736,-795,0,1749099525,12638.779622199996,121.9801893900003,54335.58800304001 2025-06-05,04:58:47.000,156,11077756,-795,0,1749099526,12638.806567439991,121.881501570002,54335.832552240005 2025-06-05,04:58:48.000,156,11077763,-795,0,1749099527,12638.786358509991,121.83215765999921,54336.02120448001 2025-06-05,04:58:49.000,156,11077725,-795,0,1749099528,12638.745940649991,121.69822419000411,54336.02120448001 2025-06-05,04:58:50.000,156,11077659,-795,0,1749099529,12638.67184124,121.61363463000453,54335.84652648001 2025-06-05,04:58:51.000,156,11077682,-795,0,1749099530,12638.65163231,121.48675029000151,54335.9583204 2025-06-05,04:58:52.000,156,11077739,-795,0,1749099531,12638.597741829995,121.38101334000385,54335.72774544001 2025-06-05,04:58:53.000,156,11077684,-795,0,1749099532,12638.537115039995,121.31757117000234,54335.62992576 2025-06-05,04:58:54.000,156,11077728,-795,0,1749099533,12638.516906109995,121.27527638999891,54335.60896440001 2025-06-05,04:58:55.000,156,11077703,-795,0,1749099534,12638.56406027999,121.14839205000317,54335.80460376001 2025-06-05,04:58:56.000,156,11077706,-795,0,1749099535,12638.63142338,121.04265509999823,54336.07710144 2025-06-05,04:58:57.000,156,11077713,-795,0,1749099536,12638.58426920999,120.979212930004,54336.03517872 2025-06-05,04:58:58.000,156,11077681,-795,0,1749099537,12638.53037873,120.99331119000271,54336.04216584001 2025-06-05,04:58:59.000,156,11077702,-795,0,1749099538,12638.42933408,120.979212930004,54335.76268104 2025-06-05,04:59:00.000,156,11077662,-795,0,1749099539,12638.40912515,121.00740945000143,54335.55306744 2025-06-05,04:59:01.000,156,11077744,-795,0,1749099540,12638.42933408,121.03560596999887,54335.60896440001 2025-06-05,04:59:02.000,156,11077743,-795,0,1749099541,12638.355234669994,121.10609726999974,54335.60197728 2025-06-05,04:59:03.000,156,11077750,-795,0,1749099542,12638.355234669994,121.16249031000189,54335.46922200001 2025-06-05,04:59:04.000,156,11077687,-795,0,1749099543,12638.34176204999,121.18363769999996,54335.72774544001 2025-06-05,04:59:05.000,156,11077720,-795,0,1749099544,12638.34849836,121.2259324800034,54335.79062952 2025-06-05,04:59:06.000,156,11077711,-795,0,1749099545,12638.32828943,121.31757117000234,54335.75569392001 2025-06-05,04:59:07.000,156,11077710,-795,0,1749099546,12638.34176204999,121.35281681999913,54335.75569392001 2025-06-05,04:59:08.000,156,11077726,-795,0,1749099547,12638.287871569999,121.45150464000471,54335.399350800006 2025-06-05,04:59:09.000,156,11077715,-795,0,1749099548,12638.294607879994,121.45150464000471,54335.33646672 2025-06-05,04:59:10.000,156,11077758,-795,0,1749099549,12638.38217990999,121.5360942000043,54335.51114472001 2025-06-05,04:59:11.000,156,11077740,-795,0,1749099550,12638.436070389995,121.52904506999766,54335.5740288 2025-06-05,04:59:12.000,156,11077753,-795,0,1749099551,12638.40238883999,121.52904506999766,54335.68582272001 2025-06-05,04:59:13.000,156,11077684,-795,0,1749099552,12638.395652529995,121.47265203000279,54335.58800304001 2025-06-05,04:59:14.000,156,11077724,-795,0,1749099553,12638.48322455999,121.46560290000343,54335.68582272001 2025-06-05,04:59:15.000,156,11077684,-795,0,1749099554,12638.53037873,121.3880624700032,54335.75569392001 2025-06-05,04:59:16.000,156,11077745,-795,0,1749099555,12638.577532899995,121.34576768999978,54335.56005456001 2025-06-05,04:59:17.000,156,11077735,-795,0,1749099556,12638.60447813999,121.2259324800034,54335.48319624 2025-06-05,04:59:18.000,156,11077705,-795,0,1749099557,12638.557323969995,121.15544118000253,54335.34345384001 2025-06-05,04:59:19.000,156,11077708,-795,0,1749099558,12638.61121445,121.04970423000486,54335.42031216001 2025-06-05,04:59:20.000,156,11077715,-795,0,1749099559,12638.718995409996,120.92281989000185,54335.75569392001 2025-06-05,04:59:21.000,156,11077727,-795,0,1749099560,12638.766149579991,120.83823033000226,54335.832552240005 2025-06-05,04:59:22.000,156,11077713,-795,0,1749099561,12638.63142338,120.72544424999796,54335.59499016 2025-06-05,04:59:24.000,156,11077722,-795,0,1749099563,12638.69205017,120.56331425999815,54335.55306744 2025-06-05,04:59:25.000,156,11077752,-795,0,1749099564,12638.766149579991,120.42233166000369,54335.5740288 2025-06-05,04:59:26.000,156,11077723,-795,0,1749099565,12638.745940649991,120.38003688000026,54335.59499016 2025-06-05,04:59:27.000,156,11077710,-795,0,1749099566,12638.705522789991,120.32364383999811,54335.5740288 2025-06-05,04:59:28.000,156,11077706,-795,0,1749099567,12638.63142338,120.2742999300026,54335.60896440001 2025-06-05,04:59:29.000,156,11077754,-795,0,1749099568,12638.56406027999,120.29544732000068,54335.664861360005 2025-06-05,04:59:30.000,156,11077714,-795,0,1749099569,12638.44954301,120.3095455799994,54335.72075832 2025-06-05,04:59:31.000,156,11077718,-795,0,1749099570,12638.456279319995,120.2742999300026,54335.70678408001 2025-06-05,04:59:32.000,156,11077703,-795,0,1749099571,12638.395652529995,120.3095455799994,54335.65088712 2025-06-05,04:59:33.000,156,11077713,-795,0,1749099572,12638.32828943,120.34479123000347,54335.2596084 2025-06-05,04:59:34.000,156,11077711,-795,0,1749099573,12638.294607879994,120.38708600999962,54335.22467280001 2025-06-05,04:59:35.000,156,11077746,-795,0,1749099574,12638.294607879994,120.45052818000113,54335.42031216001 2025-06-05,04:59:36.000,156,11077763,-795,0,1749099575,12638.34176204999,120.521019480002,54335.55306744 2025-06-05,04:59:37.000,156,11077712,-795,0,1749099576,12638.355234669994,120.54216687000007,54335.783642400005 2025-06-05,04:59:38.000,156,11077710,-795,0,1749099577,12638.28113525999,120.6197073000003,54335.67883560001 2025-06-05,04:59:39.000,156,11077744,-795,0,1749099578,12638.287871569999,120.64790381999774,54335.56005456001 2025-06-05,04:59:40.000,156,11077725,-795,0,1749099579,12638.32155311999,120.68314947000181,54335.5740288 2025-06-05,04:59:41.000,156,11077727,-795,0,1749099580,12638.395652529995,120.74659164000332,54335.4342864 2025-06-05,04:59:42.000,156,11077768,-795,0,1749099581,12638.44280669999,120.80298467999819,54335.448260640005 2025-06-05,04:59:43.000,156,11077731,-795,0,1749099582,12638.476488249995,120.79593554999883,54335.35044096001 2025-06-05,04:59:44.000,156,11077704,-795,0,1749099583,12638.50343348999,120.79593554999883,54335.35742808 2025-06-05,04:59:45.000,156,11077731,-795,0,1749099584,12638.66510492999,120.71134598999924,54335.63691288001 2025-06-05,04:59:46.000,156,11077704,-795,0,1749099585,12638.705522789991,120.68314947000181,54335.7487068 2025-06-05,04:59:47.000,156,11077711,-795,0,1749099586,12638.725731719991,120.62675642999966,54335.497170480005 2025-06-05,04:59:48.000,156,11077738,-795,0,1749099587,12638.860457919996,120.52806861000136,54335.72774544001 2025-06-05,04:59:49.000,156,11077727,-795,0,1749099588,12638.954766260002,120.50692122000328,54335.47620912 2025-06-05,04:59:50.000,156,11077726,-795,0,1749099589,12638.894139470001,120.36593862000154,54335.44127352001 2025-06-05,04:59:51.000,156,11077764,-795,0,1749099590,12638.981711499997,120.29544732000068,54335.46922200001 2025-06-05,04:59:52.000,156,11077725,-795,0,1749099591,12639.042338289997,120.18266124000365,54335.567041680006 2025-06-05,04:59:53.000,156,11077705,-795,0,1749099592,12639.055810910002,120.0275803800032,54335.79062952 2025-06-05,04:59:54.000,156,11077708,-795,0,1749099593,12638.995184120002,119.95003995000297,54335.74171968 2025-06-05,04:59:55.000,156,11077744,-795,0,1749099594,12638.934557330002,119.86545039000339,54335.734732560006 2025-06-05,04:59:56.000,156,11077705,-795,0,1749099595,12638.894139470001,119.79495909000252,54335.75569392001 2025-06-05,04:59:57.000,156,11077738,-795,0,1749099596,12638.900875779997,119.73151692000101,54335.69280984 2025-06-05,04:59:58.000,156,11077744,-795,0,1749099597,12638.826776369991,119.66102562000015,54335.497170480005 2025-06-05,04:59:59.000,156,11077760,-795,0,1749099598,12638.77288589,119.63987823000207,54335.3644152 2025-06-05,05:00:00.000,156,11077699,-795,0,1749099599,12638.61121445,119.59758344999864,54335.42031216001 2025-06-05,05:00:01.000,156,11077710,-795,0,1749099600,12638.61121445,119.54119041000376,54335.59499016 2025-06-05,05:00:02.000,156,11077707,-795,0,1749099601,12638.44280669999,119.52004301999841,54335.67184848 2025-06-05,05:00:03.000,156,11077728,-795,0,1749099602,12638.375443599994,119.54119041000376,54335.60197728 2025-06-05,05:00:04.000,156,11077716,-795,0,1749099603,12638.28113525999,119.54823954000312,54335.567041680006 2025-06-05,05:00:05.000,156,11077755,-795,0,1749099604,12638.233981089994,119.52709214999777,54335.60896440001 2025-06-05,05:00:06.000,156,11077699,-795,0,1749099605,12638.220508469989,119.5693869300012,54335.40633792 2025-06-05,05:00:07.000,156,11077715,-795,0,1749099606,12638.240717399989,119.68217300999822,54335.51114472001 2025-06-05,05:00:08.000,156,11077678,-795,0,1749099607,12638.173354299994,119.65397649000079,54335.42729928 2025-06-05,05:00:09.000,156,11077685,-795,0,1749099608,12638.166617989998,119.63282910000271,54335.34345384001 2025-06-05,05:00:10.000,156,11077722,-795,0,1749099609,12638.200299539989,119.61168171000463,54335.60896440001 2025-06-05,05:00:11.000,156,11077724,-795,0,1749099610,12638.186826919999,119.61168171000463,54335.567041680006 2025-06-05,05:00:12.000,156,11077713,-795,0,1749099611,12638.159881679989,119.61168171000463,54335.5041576 2025-06-05,05:00:13.000,156,11077688,-795,0,1749099612,12638.153145369994,119.55528867000248,54335.378389440004 2025-06-05,05:00:14.000,156,11077704,-795,0,1749099613,12638.180090609989,119.49184650000097,54335.1897372 2025-06-05,05:00:15.000,156,11077712,-795,0,1749099614,12638.247453709999,119.4706991100029,54335.280569760005 2025-06-05,05:00:16.000,156,11077716,-795,0,1749099615,12638.308080499999,119.37906042000395,54335.30851824 2025-06-05,05:00:17.000,156,11077662,-795,0,1749099616,12638.30134418999,119.30856912000309,54335.16877584 2025-06-05,05:00:18.000,156,11077738,-795,0,1749099617,12638.36197097999,119.16053739000199,54335.567041680006 2025-06-05,05:00:19.000,156,11077751,-795,0,1749099618,12638.254190019994,119.0759478300024,54335.4342864 2025-06-05,05:00:20.000,156,11077748,-795,0,1749099619,12638.294607879994,118.92791610000131,54335.46922200001 2025-06-05,05:00:21.000,156,11077735,-795,0,1749099620,12638.200299539989,118.8010317599983,54335.52511896 2025-06-05,05:00:22.000,156,11077720,-795,0,1749099621,12638.247453709999,118.67414742000256,54335.35044096001 2025-06-05,05:00:23.000,156,11077730,-795,0,1749099622,12638.105991199998,118.5190665600021,54335.13384024001 2025-06-05,05:00:24.000,156,11077764,-795,0,1749099623,12638.025155479998,118.4062804799978,54335.231659920006 2025-06-05,05:00:25.000,156,11077711,-795,0,1749099624,12637.991473929993,118.32169091999822,54335.40633792 2025-06-05,05:00:26.000,156,11077731,-795,0,1749099625,12637.863484039997,118.18070832000376,54335.65787424001 2025-06-05,05:00:27.000,156,11077748,-795,0,1749099626,12637.722021529997,118.08202049999818,54335.59499016 2025-06-05,05:00:28.000,156,11077747,-795,0,1749099627,12637.634449500001,117.98333267999988,54335.60896440001 2025-06-05,05:00:29.000,156,11077753,-795,0,1749099628,12637.41215127,117.87759573000221,54335.497170480005 2025-06-05,05:00:30.000,156,11077749,-795,0,1749099629,12637.257216139995,117.8141535600007,54335.2596084 2025-06-05,05:00:31.000,156,11077750,-795,0,1749099630,12637.14943518,117.7507113899992,54335.3644152 2025-06-05,05:00:32.000,156,11077710,-795,0,1749099631,12637.034917909994,117.72956400000112,54335.35044096001 2025-06-05,05:00:33.000,156,11077765,-795,0,1749099632,12636.906928019998,117.74366225999984,54335.294544 2025-06-05,05:00:34.000,156,11077734,-795,0,1749099633,12636.684629789997,117.70841661000304,54335.24563416 2025-06-05,05:00:35.000,156,11077718,-795,0,1749099634,12636.610530379992,117.7154657400024,54335.27358264001 2025-06-05,05:00:36.000,156,11077666,-795,0,1749099635,12636.563376209997,117.68726921999769,54335.26659552 2025-06-05,05:00:37.000,156,11077729,-795,0,1749099636,12636.509485729992,117.73661313000048,54335.294544 2025-06-05,05:00:38.000,156,11077753,-795,0,1749099637,12636.502749419997,117.82120269000006,54335.10589176001 2025-06-05,05:00:39.000,156,11077706,-795,0,1749099638,12636.428650009992,117.88464486000157,54334.81243272 2025-06-05,05:00:40.000,156,11077719,-795,0,1749099639,12636.428650009992,117.99038180999923,54334.826406960005 2025-06-05,05:00:41.000,156,11077708,-795,0,1749099640,12636.489276799992,118.07497136999882,54334.93820088001 2025-06-05,05:00:42.000,156,11077727,-795,0,1749099641,12636.597057760002,118.08202049999818,54335.043007680004 2025-06-05,05:00:43.000,156,11077693,-795,0,1749099642,12636.570112519992,118.1736591900044,54335.03602056001 2025-06-05,05:00:44.000,156,11077751,-795,0,1749099643,12636.603794069997,118.25824875000399,54334.945188000005 2025-06-05,05:00:45.000,156,11077732,-795,0,1749099644,12636.664420859997,118.33578918000421,54334.88929104001 2025-06-05,05:00:46.000,156,11077730,-795,0,1749099645,12636.792410749993,118.4062804799978,54334.9801236 2025-06-05,05:00:47.000,156,11077692,-795,0,1749099646,12636.967554809999,118.46972264999931,54335.00807208001 2025-06-05,05:00:48.000,156,11077759,-795,0,1749099647,12637.10228100999,118.48382090999803,54335.03602056001 2025-06-05,05:00:49.000,156,11077737,-795,0,1749099648,12637.16290779999,118.5190665600021,54335.043007680004 2025-06-05,05:00:50.000,156,11077643,-795,0,1749099649,12637.26395244999,118.49087004000467,54335.00108496 2025-06-05,05:00:51.000,156,11077671,-795,0,1749099650,12637.20332565999,118.47677177999867,54335.00807208001 2025-06-05,05:00:52.000,156,11077714,-795,0,1749099651,12637.31110662,118.46972264999931,54335.02204632 2025-06-05,05:00:53.000,156,11077734,-795,0,1749099652,12637.36499709999,118.4203787400038,54335.07794328 2025-06-05,05:00:54.000,156,11077755,-795,0,1749099653,12637.418887579995,118.34283831000357,54335.08493040001 2025-06-05,05:00:55.000,156,11077738,-795,0,1749099654,12637.506459609991,118.3075926599995,54334.95217512 2025-06-05,05:00:56.000,156,11077724,-795,0,1749099655,12637.51319592,118.19480658000248,54335.02204632 2025-06-05,05:00:57.000,156,11077707,-795,0,1749099656,12637.49298699,118.13136441000097,54335.02204632 2025-06-05,05:00:58.000,156,11077685,-795,0,1749099657,12637.506459609991,118.01152920000459,54335.08493040001 2025-06-05,05:00:59.000,156,11077758,-795,0,1749099658,12637.41215127,117.89169399000093,54335.210698560004 2025-06-05,05:01:00.000,156,11077722,-795,0,1749099659,12637.36499709999,117.80005530000199,54335.21768568 2025-06-05,05:01:01.000,156,11077741,-795,0,1749099660,12637.35152448,117.76480964999791,54335.27358264001 2025-06-05,05:01:02.000,156,11077719,-795,0,1749099661,12637.358260789995,117.69431835000432,54335.280569760005 2025-06-05,05:01:03.000,156,11077727,-795,0,1749099662,12637.28416137999,117.63087618000282,54334.96614936001 2025-06-05,05:01:04.000,156,11077702,-795,0,1749099663,12637.317842929995,117.53218836000451,54335.00108496 2025-06-05,05:01:05.000,156,11077711,-795,0,1749099664,12637.29089769,117.51809009999852,54335.03602056001 2025-06-05,05:01:06.000,156,11077665,-795,0,1749099665,12637.33131555,117.46169706000364,54335.02903344 2025-06-05,05:01:07.000,156,11077741,-795,0,1749099666,12637.237007209995,117.46169706000364,54335.119866 2025-06-05,05:01:08.000,156,11077706,-795,0,1749099667,12637.29089769,117.468746190003,54335.25262128001 2025-06-05,05:01:09.000,156,11077743,-795,0,1749099668,12637.237007209995,117.468746190003,54335.09890464 2025-06-05,05:01:10.000,156,11077679,-795,0,1749099669,12637.317842929995,117.48989358000108,54335.12685312 2025-06-05,05:01:11.000,156,11077707,-795,0,1749099670,12637.42562388999,117.5039918399998,54335.25262128001 2025-06-05,05:01:12.000,156,11077709,-795,0,1749099671,12637.499723299996,117.51809009999852,54335.13384024001 2025-06-05,05:01:13.000,156,11077715,-795,0,1749099672,12637.55361378,117.53218836000451,54335.161788720005 2025-06-05,05:01:14.000,156,11077680,-795,0,1749099673,12637.499723299996,117.6026796599981,54334.86134256 2025-06-05,05:01:15.000,156,11077695,-795,0,1749099674,12637.594031640001,117.63087618000282,54335.112878880005 2025-06-05,05:01:16.000,156,11077704,-795,0,1749099675,12637.688339979992,117.63792531000217,54335.1897372 2025-06-05,05:01:17.000,156,11077741,-795,0,1749099676,12637.762439389997,117.68726921999769,54335.30851824 2025-06-05,05:01:18.000,156,11077762,-795,0,1749099677,12637.836538800002,117.78595704000327,54335.30851824 2025-06-05,05:01:19.000,156,11077716,-795,0,1749099678,12637.937583450002,117.82120269000006,54335.210698560004 2025-06-05,05:01:20.000,156,11077752,-795,0,1749099679,12637.903901899997,117.87054660000285,54335.00108496 2025-06-05,05:01:21.000,156,11077715,-795,0,1749099680,12637.937583450002,117.90579224999965,54334.95217512 2025-06-05,05:01:22.000,156,11077697,-795,0,1749099681,12637.944319759998,117.91284137999901,54334.945188000005 2025-06-05,05:01:23.000,156,11077753,-795,0,1749099682,12637.944319759998,117.95513616000244,54335.03602056001 2025-06-05,05:01:24.000,156,11077743,-795,0,1749099683,12637.796120940002,117.89874312000029,54334.91723952001 2025-06-05,05:01:25.000,156,11077718,-795,0,1749099684,12637.816329870002,117.90579224999965,54335.112878880005 2025-06-05,05:01:26.000,156,11077746,-795,0,1749099685,12637.802857249997,117.90579224999965,54335.21768568 2025-06-05,05:01:27.000,156,11077738,-795,0,1749099686,12637.762439389997,117.89874312000029,54335.27358264001 2025-06-05,05:01:28.000,156,11077747,-795,0,1749099687,12637.775912010002,117.84235007999814,54335.15480160001 2025-06-05,05:01:29.000,156,11077703,-795,0,1749099688,12637.688339979992,117.78595704000327,54335.12685312 2025-06-05,05:01:30.000,156,11077667,-795,0,1749099689,12637.614240570001,117.76480964999791,54335.05698192001 2025-06-05,05:01:31.000,156,11077648,-795,0,1749099690,12637.567086399991,117.65907270000025,54335.07794328 2025-06-05,05:01:32.000,156,11077709,-795,0,1749099691,12637.46604174999,117.52513922999788,54335.280569760005 2025-06-05,05:01:33.000,156,11077747,-755,0,1749099692,12637.51319592,117.48284445000172,54335.30851824 2025-06-05,05:01:34.000,156,11077748,-795,0,1749099693,12637.33131555,117.38415663000342,54335.03602056001 2025-06-05,05:01:35.000,156,11077721,-795,0,1749099694,12637.418887579995,117.31366533000255,54335.19672432 2025-06-05,05:01:36.000,156,11077729,-795,0,1749099695,12637.479514369996,117.24317403000168,54335.08493040001 2025-06-05,05:01:37.000,156,11077676,-795,0,1749099696,12637.459305439996,117.18678098999953,54335.12685312 2025-06-05,05:01:38.000,156,11077724,-795,0,1749099697,12637.41215127,117.08104404000187,54335.07095616 2025-06-05,05:01:39.000,156,11077739,-795,0,1749099698,12637.44583281999,117.03874925999844,54335.063969040006 2025-06-05,05:01:40.000,156,11077699,-795,0,1749099699,12637.45256913,117.010552740001,54335.37140232001 2025-06-05,05:01:41.000,156,11077737,-795,0,1749099700,12637.540141159996,116.93301231000078,54335.46223488 2025-06-05,05:01:42.000,156,11077700,-795,0,1749099701,12637.573822710001,116.91891405000206,54335.56005456001 2025-06-05,05:01:43.000,156,11077726,-795,0,1749099702,12637.607504259991,116.93301231000078,54335.40633792 2025-06-05,05:01:44.000,156,11077731,-795,0,1749099703,12637.573822710001,116.96120882999821,54335.20371144001 2025-06-05,05:01:45.000,156,11077711,-795,0,1749099704,12637.728757839992,117.00350361000164,54335.25262128001 2025-06-05,05:01:46.000,156,11077689,-795,0,1749099705,12637.742230459997,116.99645448000228,54335.30153112001 2025-06-05,05:01:47.000,156,11077696,-795,0,1749099706,12637.755703080002,117.03874925999844,54335.280569760005 2025-06-05,05:01:48.000,156,11077748,-795,0,1749099707,12637.802857249997,117.08809317000123,54335.5740288 2025-06-05,05:01:49.000,156,11077741,-795,0,1749099708,12637.748966769992,117.12333881999803,54335.39236368001 2025-06-05,05:01:50.000,156,11077755,-795,0,1749099709,12637.789384629992,117.1585844700021,54335.46922200001 2025-06-05,05:01:51.000,156,11077763,-795,0,1749099710,12637.897165590002,117.2572722900004,54335.664861360005 2025-06-05,05:01:52.000,156,11077769,-795,0,1749099711,12637.890429279993,117.30661620000319,54335.53909320001 2025-06-05,05:01:53.000,156,11077730,-795,0,1749099712,12637.917374520002,117.39120576000278,54335.46922200001 2025-06-05,05:01:54.000,156,11077722,-795,0,1749099713,12637.762439389997,117.41940228000021,54335.26659552 2025-06-05,05:01:55.000,156,11077734,-795,0,1749099714,12637.782648319997,117.44759879999765,54335.42031216001 2025-06-05,05:01:56.000,156,11077736,-795,0,1749099715,12637.674867360001,117.47579532000236,54335.48319624 2025-06-05,05:01:57.000,156,11077743,-795,0,1749099716,12637.607504259991,117.48284445000172,54335.664861360005 2025-06-05,05:01:58.000,156,11077777,-795,0,1749099717,12637.600767949996,117.48284445000172,54335.7487068 2025-06-05,05:01:59.000,156,11077784,-795,0,1749099718,12637.560350089996,117.49694271000044,54335.87447496001 2025-06-05,05:02:00.000,156,11077746,-795,0,1749099719,12637.41215127,117.48989358000108,54335.72774544001 2025-06-05,05:02:01.000,156,11077710,-795,0,1749099720,12637.27068876,117.49694271000044,54335.44127352001 2025-06-05,05:02:02.000,156,11077730,-795,0,1749099721,12637.20332565999,117.39120576000278,54335.546080320004 2025-06-05,05:02:03.000,156,11077721,-795,0,1749099722,12637.115753629994,117.3700583700047,54335.51813184001 2025-06-05,05:02:04.000,156,11077752,-795,0,1749099723,12637.021445289989,117.23612490000232,54335.47620912 2025-06-05,05:02:05.000,156,11077761,-795,0,1749099724,12636.927136949998,117.17268273000082,54335.62992576 2025-06-05,05:02:06.000,156,11077745,-795,0,1749099725,12636.873246469993,117.08104404000187,54335.70678408001 2025-06-05,05:02:07.000,156,11077733,-795,0,1749099726,12636.839564919988,116.97530709000421,54335.82556512001 2025-06-05,05:02:08.000,156,11077751,-795,0,1749099727,12636.846301229998,116.82022623000375,54335.89543632001 2025-06-05,05:02:09.000,156,11077737,-795,0,1749099728,12636.853037539993,116.78498057999968,54335.60197728 2025-06-05,05:02:10.000,156,11077739,-795,0,1749099729,12636.725047649998,116.7003910200001,54335.45524776 2025-06-05,05:02:11.000,156,11077748,-795,0,1749099730,12636.738520270002,116.6651453700033,54335.497170480005 2025-06-05,05:02:12.000,156,11077731,-795,0,1749099731,12636.758729200003,116.59465407000243,54335.49018336001 2025-06-05,05:02:13.000,156,11077757,-795,0,1749099732,12636.677893480002,116.49596625000413,54335.76966816 2025-06-05,05:02:14.000,156,11077767,-795,0,1749099733,12636.617266690002,116.49596625000413,54335.55306744 2025-06-05,05:02:15.000,156,11077723,-715,0,1749099734,12636.671157169993,116.4536714700007,54335.68582272001 2025-06-05,05:02:16.000,156,11077753,-795,0,1749099735,12636.671157169993,116.44662234000134,54335.783642400005 2025-06-05,05:02:17.000,156,11077707,-795,0,1749099736,12636.684629789997,116.47481885999878,54335.5740288 2025-06-05,05:02:18.000,156,11077770,-795,0,1749099737,12636.650948239992,116.51711364000221,54335.52511896 2025-06-05,05:02:19.000,156,11077737,-795,0,1749099738,12636.590321449992,116.60875233000115,54335.31550536 2025-06-05,05:02:20.000,156,11077720,-795,0,1749099739,12636.556639900002,116.61580146000051,54335.28755688 2025-06-05,05:02:21.000,156,11077733,-795,0,1749099740,12636.630739309992,116.68629276000138,54335.72075832 2025-06-05,05:02:22.000,156,11077743,-795,0,1749099741,12636.650948239992,116.72858754000481,54335.74171968 2025-06-05,05:02:23.000,156,11077743,-795,0,1749099742,12636.637475620002,116.84137362000183,54335.734732560006 2025-06-05,05:02:24.000,156,11077754,-795,0,1749099743,12636.617266690002,116.88366839999799,54335.65088712 2025-06-05,05:02:25.000,156,11077662,-795,0,1749099744,12636.556639900002,116.99645448000228,54335.41332504 2025-06-05,05:02:26.000,156,11077700,-795,0,1749099745,12636.630739309992,117.05284752000443,54335.45524776 2025-06-05,05:02:27.000,156,11077711,-795,0,1749099746,12636.644211929997,117.11628968999867,54335.58101592 2025-06-05,05:02:28.000,156,11077719,-795,0,1749099747,12636.664420859997,117.1585844700021,54335.52511896 2025-06-05,05:02:29.000,156,11077742,-795,0,1749099748,12636.637475620002,117.15153534000274,54335.69979696 2025-06-05,05:02:30.000,156,11077736,-795,0,1749099749,12636.677893480002,117.17973186000017,54335.67184848 2025-06-05,05:02:31.000,156,11077748,-795,0,1749099750,12636.698102410002,117.13038795000466,54335.85351360001 2025-06-05,05:02:32.000,156,11077752,-795,0,1749099751,12636.691366099993,117.13038795000466,54335.902423440006 2025-06-05,05:02:33.000,156,11077809,-795,0,1749099752,12636.704838719997,117.1585844700021,54335.68582272001 2025-06-05,05:02:34.000,156,11077755,-795,0,1749099753,12636.644211929997,117.09514230000059,54335.42031216001 2025-06-05,05:02:35.000,156,11077729,-795,0,1749099754,12636.698102410002,117.09514230000059,54335.51114472001 2025-06-05,05:02:36.000,156,11077766,-795,0,1749099755,12636.751992889993,117.00350361000164,54335.5740288 2025-06-05,05:02:37.000,156,11077758,-795,0,1749099756,12636.805883369998,116.97530709000421,54335.7487068 2025-06-05,05:02:38.000,156,11077750,-795,0,1749099757,12636.839564919988,116.89776666000398,54335.86748784 2025-06-05,05:02:39.000,156,11077750,-795,0,1749099758,12636.832828609993,116.83432449000247,54335.89543632001 2025-06-05,05:02:40.000,156,11077754,-795,0,1749099759,12636.792410749993,116.77088232000096,54335.832552240005 2025-06-05,05:02:41.000,156,11077724,-795,0,1749099760,12636.859773849988,116.74973493000289,54336.00723024 2025-06-05,05:02:42.000,156,11077741,-795,0,1749099761,12636.866510159998,116.68629276000138,54335.72075832 2025-06-05,05:02:43.000,156,11077695,-795,0,1749099762,12636.859773849988,116.64399797999795,54335.65787424001 2025-06-05,05:02:44.000,156,11077744,-795,0,1749099763,12636.805883369998,116.58055581000372,54335.5041576 2025-06-05,05:02:45.000,156,11077737,-795,0,1749099764,12636.805883369998,116.6017032000018,54335.53909320001 2025-06-05,05:02:46.000,156,11077737,-795,0,1749099765,12636.778938130003,116.57350668000436,54335.86050072 2025-06-05,05:02:47.000,156,11077731,-795,0,1749099766,12636.745256579998,116.52416277000157,54335.92338480001 2025-06-05,05:02:48.000,156,11077710,-795,0,1749099767,12636.725047649998,116.51711364000221,54336.00723024 2025-06-05,05:02:49.000,156,11077777,-795,0,1749099768,12636.704838719997,116.51711364000221,54335.99325600001 2025-06-05,05:02:50.000,156,11077776,-795,0,1749099769,12636.590321449992,116.54531015999964,54335.58800304001 2025-06-05,05:02:51.000,156,11077737,-795,0,1749099770,12636.502749419997,116.59465407000243,54335.62293864 2025-06-05,05:02:52.000,156,11077753,-795,0,1749099771,12636.442122629996,116.56645754999772,54335.56005456001 2025-06-05,05:02:53.000,156,11077714,-795,0,1749099772,12636.415177390001,116.59465407000243,54335.6439 2025-06-05,05:02:54.000,156,11077722,-795,0,1749099773,12636.29392381,116.62285058999987,54335.6439 2025-06-05,05:02:55.000,156,11077727,-795,0,1749099774,12636.287187499991,116.64399797999795,54335.832552240005 2025-06-05,05:02:56.000,156,11077722,-795,0,1749099775,12636.33434167,116.6651453700033,54335.94434616001 2025-06-05,05:02:57.000,156,11077740,-795,0,1749099776,12636.33434167,116.63694884999859,54335.90941056 2025-06-05,05:02:58.000,156,11077706,-795,0,1749099777,12636.320869049996,116.7003910200001,54335.63691288001 2025-06-05,05:02:59.000,156,11077756,-795,0,1749099778,12636.287187499991,116.6651453700033,54335.49018336001 2025-06-05,05:03:00.000,156,11077702,-795,0,1749099779,12636.320869049996,116.69334189000074,54335.53909320001 2025-06-05,05:03:01.000,156,11077711,-795,0,1749099780,12636.347814289991,116.62285058999987,54335.63691288001 2025-06-05,05:03:02.000,156,11077692,-795,0,1749099781,12636.408441079991,116.63694884999859,54335.8884492 2025-06-05,05:03:03.000,156,11077740,-795,0,1749099782,12636.421913699996,116.58760494000308,54335.783642400005 2025-06-05,05:03:04.000,156,11077721,-795,0,1749099783,12636.496013110002,116.58760494000308,54335.86050072 2025-06-05,05:03:05.000,156,11077729,-795,0,1749099784,12636.590321449992,116.53121190000093,54335.951333280005 2025-06-05,05:03:06.000,156,11077700,-795,0,1749099785,12636.684629789997,116.54531015999964,54335.82556512001 2025-06-05,05:03:07.000,156,11077704,-795,0,1749099786,12636.765465509998,116.50301538000349,54335.75569392001 2025-06-05,05:03:08.000,156,11077692,-795,0,1749099787,12636.778938130003,116.53121190000093,54335.832552240005 2025-06-05,05:03:09.000,156,11077670,-795,0,1749099788,12636.832828609993,116.4536714700007,54335.75569392001 2025-06-05,05:03:10.000,156,11077706,-795,0,1749099789,12636.812619679993,116.47481885999878,54335.96530752 2025-06-05,05:03:11.000,156,11077739,-795,0,1749099790,12636.974291119994,116.43957321000198,54336.26575368 2025-06-05,05:03:12.000,156,11077731,-795,0,1749099791,12636.994500049994,116.46776972999942,54336.30767640001 2025-06-05,05:03:13.000,156,11077729,-795,0,1749099792,12637.001236359989,116.46072060000006,54336.36357336 2025-06-05,05:03:14.000,156,11077685,-795,0,1749099793,12636.873246469993,116.51006451000285,54335.96530752 2025-06-05,05:03:15.000,156,11077774,-795,0,1749099794,12636.920400639989,116.48891712000477,54335.9583204 2025-06-05,05:03:16.000,156,11077737,-795,0,1749099795,12636.920400639989,116.53826103000029,54336.00723024 2025-06-05,05:03:17.000,156,11077763,-795,0,1749099796,12636.900191709989,116.54531015999964,54336.049152960004 2025-06-05,05:03:18.000,156,11077701,-795,0,1749099797,12636.758729200003,116.58055581000372,54335.92338480001 2025-06-05,05:03:19.000,156,11077719,-795,0,1749099798,12636.738520270002,116.61580146000051,54336.27972792001 2025-06-05,05:03:20.000,156,11077778,-795,0,1749099799,12636.664420859997,116.59465407000243,54336.2028696 2025-06-05,05:03:21.000,156,11077763,-795,0,1749099800,12636.704838719997,116.62285058999987,54336.384534720004 2025-06-05,05:03:22.000,156,11077734,-795,0,1749099801,12636.563376209997,116.67924363000202,54336.216843840004 2025-06-05,05:03:23.000,156,11077710,-795,0,1749099802,12636.516222040002,116.70744014999946,54335.89543632001 2025-06-05,05:03:24.000,156,11077695,-795,0,1749099803,12636.31413274,116.72858754000481,54335.63691288001 2025-06-05,05:03:25.000,156,11077698,-795,0,1749099804,12636.33434167,116.72153840999817,54335.76268104 2025-06-05,05:03:26.000,156,11077743,-795,0,1749099805,12636.23329702,116.74973493000289,54335.93735904 2025-06-05,05:03:27.000,156,11077753,-795,0,1749099806,12636.287187499991,116.6651453700033,54336.13998552001 2025-06-05,05:03:28.000,156,11077739,-795,0,1749099807,12636.31413274,116.64399797999795,54336.15395976 2025-06-05,05:03:29.000,156,11077739,-795,0,1749099808,12636.26697856999,116.58760494000308,54336.04216584001 2025-06-05,05:03:30.000,156,11077653,-795,0,1749099809,12636.27371488,116.51711364000221,54336.119024160005 2025-06-05,05:03:31.000,156,11077718,-795,0,1749099810,12636.29392381,116.47481885999878,54335.91639768 2025-06-05,05:03:32.000,156,11077718,-795,0,1749099811,12636.21308809,116.44662234000134,54335.82556512001 2025-06-05,05:03:33.000,156,11077738,-795,0,1749099812,12636.287187499991,116.33383626000432,54335.96530752 2025-06-05,05:03:34.000,156,11077702,-795,0,1749099813,12636.13225237,116.29154148000089,54335.6439 2025-06-05,05:03:35.000,156,11077704,-795,0,1749099814,12636.361286909996,116.19990279000194,54336.19588248 2025-06-05,05:03:36.000,156,11077748,-795,0,1749099815,12636.381495839996,116.19990279000194,54336.286715040005 2025-06-05,05:03:37.000,156,11077731,-795,0,1749099816,12636.421913699996,116.108264100003,54336.37754760001 2025-06-05,05:03:38.000,156,11077684,-795,0,1749099817,12636.388232149991,116.08006757999829,54336.237805200006 2025-06-05,05:03:39.000,156,11077742,-795,0,1749099818,12636.388232149991,116.03072367000277,54336.02120448001 2025-06-05,05:03:40.000,156,11077715,-795,0,1749099819,12636.415177390001,116.07301844999893,54336.167934000005 2025-06-05,05:03:41.000,156,11077708,-795,0,1749099820,12636.374759530001,116.00252714999806,54336.13998552001 2025-06-05,05:03:42.000,156,11077720,-795,0,1749099821,12636.33434167,116.05892019000021,54336.19588248 2025-06-05,05:03:43.000,156,11077723,-795,0,1749099822,12636.388232149991,115.9954780199987,54336.552225600004 2025-06-05,05:03:44.000,156,11077704,-795,0,1749099823,12636.21308809,116.06596931999957,54336.34959912001 2025-06-05,05:03:45.000,156,11077700,-795,0,1749099824,12636.240033329996,116.13646062000043,54336.53126424 2025-06-05,05:03:46.000,156,11077661,-795,0,1749099825,12636.118779749995,116.21400105000066,54336.53825136 2025-06-05,05:03:47.000,156,11077747,-795,0,1749099826,12636.01099879,116.25629583000409,54336.27972792001 2025-06-05,05:03:48.000,156,11077735,-795,0,1749099827,12635.93016307,116.40432755999791,54336.25876656001 2025-06-05,05:03:49.000,156,11077776,-795,0,1749099828,12635.815645799994,116.43957321000198,54336.06312720001 2025-06-05,05:03:50.000,156,11077753,-795,0,1749099829,12635.788700559999,116.48891712000477,54336.13998552001 2025-06-05,05:03:51.000,156,11077758,-795,0,1749099830,12635.748282699999,116.53826103000029,54336.405496080006 2025-06-05,05:03:52.000,156,11077747,-795,0,1749099831,12635.680919599989,116.56645754999772,54336.503315760005 2025-06-05,05:03:53.000,156,11077781,-795,0,1749099832,12635.694392219993,116.62989971999923,54336.46139304 2025-06-05,05:03:54.000,156,11077717,-795,0,1749099833,12635.505775539998,116.6017032000018,54336.18190824001 2025-06-05,05:03:55.000,156,11077733,-795,0,1749099834,12635.586611259998,116.58760494000308,54336.30068928 2025-06-05,05:03:56.000,156,11077701,-795,0,1749099835,12635.600083879988,116.67219450000266,54336.0281916 2025-06-05,05:03:57.000,156,11077746,-795,0,1749099836,12635.640501739988,116.6017032000018,54336.01421736001 2025-06-05,05:03:58.000,156,11077755,-795,0,1749099837,12635.721337459989,116.56645754999772,54336.17492112 2025-06-05,05:03:59.000,156,11077749,-795,0,1749099838,12635.86279996999,116.48186798999814,54336.20985672001 2025-06-05,05:04:00.000,156,11077730,-795,0,1749099839,12635.808909489999,116.4184258200039,54336.405496080006 2025-06-05,05:04:01.000,156,11077735,-795,0,1749099840,12635.856063659994,116.36908191000111,54336.27972792001 2025-06-05,05:04:02.000,156,11077672,-795,0,1749099841,12635.90995414,116.3056397399996,54336.25876656001 2025-06-05,05:04:03.000,156,11077728,-795,0,1749099842,12636.017735099995,116.22105018000002,54336.30767640001 2025-06-05,05:04:04.000,156,11077732,-795,0,1749099843,12636.037944029995,116.16465713999787,54336.00723024 2025-06-05,05:04:05.000,156,11077698,-795,0,1749099844,12636.09183451,116.05187106000085,54336.03517872 2025-06-05,05:04:06.000,156,11077737,-795,0,1749099845,12636.05141665,115.9954780199987,54336.000243120005 2025-06-05,05:04:07.000,156,11077742,-795,0,1749099846,12636.078361889995,115.9954780199987,54336.04216584001 2025-06-05,05:04:08.000,156,11077720,-795,0,1749099847,12636.11204344,115.90383932999976,54336.405496080006 2025-06-05,05:04:09.000,156,11077734,-795,0,1749099848,12636.159197609995,115.83334802999889,54336.53126424 2025-06-05,05:04:10.000,156,11077728,-795,0,1749099849,12636.06488926999,115.79810238000209,54336.52427712001 2025-06-05,05:04:11.000,156,11077702,-795,0,1749099850,12636.03120772,115.76285672999802,54336.51030288 2025-06-05,05:04:12.000,156,11077724,-795,0,1749099851,12635.93016307,115.76285672999802,54336.2028696 2025-06-05,05:04:13.000,156,11077713,-795,0,1749099852,12635.88300889999,115.7487584699993,54336.167934000005 2025-06-05,05:04:14.000,156,11077724,-795,0,1749099853,12635.687655909998,115.76990586000466,54336.0980628 2025-06-05,05:04:15.000,156,11077729,-795,0,1749099854,12635.701128529989,115.76285672999802,54336.19588248 2025-06-05,05:04:16.000,156,11077769,-795,0,1749099855,12635.573138639993,115.73466021000058,54336.4823544 2025-06-05,05:04:17.000,156,11077690,-795,0,1749099856,12635.512511849993,115.7487584699993,54336.51729000001 2025-06-05,05:04:18.000,156,11077720,-795,0,1749099857,12635.357576720002,115.7487584699993,54336.4823544 2025-06-05,05:04:19.000,156,11077712,-795,0,1749099858,12635.243059449997,115.74170933999994,54336.31466352 2025-06-05,05:04:20.000,156,11077707,-795,0,1749099859,12635.182432659996,115.80515151000145,54336.13998552001 2025-06-05,05:04:21.000,156,11077712,-795,0,1749099860,12635.142014799996,115.84039715999825,54336.167934000005 2025-06-05,05:04:22.000,156,11077689,-795,0,1749099861,12635.067915389991,115.83334802999889,54336.22383096 2025-06-05,05:04:23.000,156,11077737,-795,0,1749099862,12635.081388009996,115.81924977000017,54336.167934000005 2025-06-05,05:04:24.000,156,11077749,-795,0,1749099863,12635.03423384,115.79105325000273,54336.31466352 2025-06-05,05:04:25.000,156,11077745,-795,0,1749099864,12635.03423384,115.76285672999802,54336.35658624001 2025-06-05,05:04:26.000,156,11077725,-795,0,1749099865,12635.067915389991,115.76990586000466,54336.454405920005 2025-06-05,05:04:27.000,156,11077711,-795,0,1749099866,12635.03423384,115.7487584699993,54336.19588248 2025-06-05,05:04:28.000,156,11077715,-795,0,1749099867,12635.108333249991,115.67826716999843,54336.16094688001 2025-06-05,05:04:29.000,156,11077732,-795,0,1749099868,12635.195905280001,115.7135128200025,54336.00723024 2025-06-05,05:04:30.000,156,11077703,-795,0,1749099869,12635.236323140001,115.65711978000036,54335.98626888 2025-06-05,05:04:31.000,156,11077716,-795,0,1749099870,12635.344104099997,115.60072673999821,54336.216843840004 2025-06-05,05:04:32.000,156,11077733,-795,0,1749099871,12635.438412440002,115.54433370000334,54336.405496080006 2025-06-05,05:04:33.000,156,11077719,-795,0,1749099872,12635.532720779993,115.48089153000183,54336.4823544 2025-06-05,05:04:34.000,156,11077735,-795,0,1749099873,12635.445148749997,115.45269501000439,54336.25177944 2025-06-05,05:04:35.000,156,11077740,-795,0,1749099874,12635.566402329998,115.41744936000032,54336.32165064 2025-06-05,05:04:36.000,156,11077714,-795,0,1749099875,12635.593347569993,115.35400718999881,54336.342612 2025-06-05,05:04:37.000,156,11077779,-795,0,1749099876,12635.680919599989,115.33285980000073,54336.34959912001 2025-06-05,05:04:38.000,156,11077764,-795,0,1749099877,12635.633765429993,115.36105631999817,54336.405496080006 2025-06-05,05:04:39.000,156,11077739,-795,0,1749099878,12635.600083879988,115.3681054500048,54336.37056048 2025-06-05,05:04:40.000,156,11077776,-795,0,1749099879,12635.532720779993,115.38220371000352,54336.405496080006 2025-06-05,05:04:41.000,156,11077711,-795,0,1749099880,12635.512511849993,115.38220371000352,54336.71292936001 2025-06-05,05:04:42.000,156,11077780,-795,0,1749099881,12635.404730889997,115.37515458000416,54336.68498088001 2025-06-05,05:04:43.000,156,11077722,-795,0,1749099882,12635.364313029997,115.38925284000288,54336.69895512 2025-06-05,05:04:44.000,156,11077747,-795,0,1749099883,12635.108333249991,115.41040023000096,54336.454405920005 2025-06-05,05:04:45.000,156,11077711,-795,0,1749099884,12635.00728859999,115.43154761999904,54336.22383096 2025-06-05,05:04:46.000,156,11077724,-795,0,1749099885,12634.92645287999,115.41744936000032,54336.119024160005 2025-06-05,05:04:47.000,156,11077741,-795,0,1749099886,12634.859089779995,115.43154761999904,54336.20985672001 2025-06-05,05:04:48.000,156,11077660,-795,0,1749099887,12634.81193561,115.38925284000288,54336.23081808001 2025-06-05,05:04:49.000,156,11077713,-795,0,1749099888,12634.83214454,115.38220371000352,54336.573186960006 2025-06-05,05:04:50.000,156,11077746,-795,0,1749099889,12634.79172668,115.3681054500048,54336.552225600004 2025-06-05,05:04:51.000,156,11077731,-795,0,1749099890,12634.758045129995,115.38925284000288,54336.42645744001 2025-06-05,05:04:52.000,156,11077728,-795,0,1749099891,12634.74457250999,115.33990893000009,54336.30068928 2025-06-05,05:04:53.000,156,11077713,-795,0,1749099892,12634.84561715999,115.35400718999881,54336.25177944 2025-06-05,05:04:54.000,156,11077781,-795,0,1749099893,12634.80519929999,115.33990893000009,54336.05614008 2025-06-05,05:04:55.000,156,11077690,-795,0,1749099894,12634.92645287999,115.36105631999817,54336.18190824001 2025-06-05,05:04:56.000,156,11077744,-795,0,1749099895,12634.90624394999,115.3046632800033,54336.11203704001 2025-06-05,05:04:57.000,156,11077769,-795,0,1749099896,12635.128542179991,115.29056502000458,54336.51030288 2025-06-05,05:04:58.000,156,11077743,-795,0,1749099897,12635.175696350001,115.19892632999836,54336.51729000001 2025-06-05,05:04:59.000,156,11077725,-795,0,1749099898,12635.222850519996,115.22007372000371,54336.51729000001 2025-06-05,05:05:00.000,156,11077767,-795,0,1749099899,12635.283477309997,115.14958242000284,54336.37754760001 2025-06-05,05:05:01.000,156,11077698,-795,0,1749099900,12635.337367790002,115.17072981000092,54336.216843840004 2025-06-05,05:05:02.000,156,11077702,-795,0,1749099901,12635.465357679997,115.11433676999877,54336.34959912001 2025-06-05,05:05:03.000,156,11077724,-795,0,1749099902,12635.559666020003,115.11433676999877,54336.42645744001 2025-06-05,05:05:04.000,156,11077746,-795,0,1749099903,12635.552929709993,115.06499286000326,54336.44741880001 2025-06-05,05:05:05.000,156,11077733,-795,0,1749099904,12635.586611259998,115.03679633999855,54336.54523848001 2025-06-05,05:05:06.000,156,11077668,-795,0,1749099905,12635.573138639993,115.03679633999855,54336.68498088001 2025-06-05,05:05:07.000,156,11077698,-795,0,1749099906,12635.573138639993,115.02974720999919,54336.67799376 2025-06-05,05:05:08.000,156,11077722,-795,0,1749099907,12635.499039230002,115.03679633999855,54336.71292936001 2025-06-05,05:05:09.000,156,11077755,-795,0,1749099908,12635.451885059992,115.02974720999919,54336.719916480004 2025-06-05,05:05:10.000,156,11077736,-795,0,1749099909,12635.296949930002,115.0579437300039,54336.32863776001 2025-06-05,05:05:11.000,156,11077723,-795,0,1749099910,12635.202641589996,115.07204199000262,54336.4124832 2025-06-05,05:05:12.000,156,11077715,-795,0,1749099911,12635.202641589996,115.07204199000262,54336.5871612 2025-06-05,05:05:13.000,156,11077725,-795,0,1749099912,12635.128542179991,115.10728763999941,54336.60812256 2025-06-05,05:05:14.000,156,11077753,-795,0,1749099913,12634.95339812,115.10728763999941,54336.68498088001 2025-06-05,05:05:15.000,156,11077745,-795,0,1749099914,12634.82540822999,115.12843503000477,54336.65004528 2025-06-05,05:05:16.000,156,11077715,-795,0,1749099915,12634.758045129995,115.12138589999813,54336.70594224 2025-06-05,05:05:17.000,156,11077742,-795,0,1749099916,12634.72436357999,115.11433676999877,54336.719916480004 2025-06-05,05:05:18.000,156,11077694,-795,0,1749099917,12634.717627269994,115.10728763999941,54336.573186960006 2025-06-05,05:05:19.000,156,11077738,-795,0,1749099918,12634.70415464999,115.10728763999941,54336.61510968001 2025-06-05,05:05:20.000,156,11077720,-795,0,1749099919,12634.70415464999,115.12138589999813,54336.49632864001 2025-06-05,05:05:21.000,156,11077716,-795,0,1749099920,12634.69068203,115.11433676999877,54336.405496080006 2025-06-05,05:05:22.000,156,11077652,-795,0,1749099921,12634.717627269994,115.08614025000134,54336.61510968001 2025-06-05,05:05:23.000,156,11077717,-795,0,1749099922,12634.82540822999,115.0931893800007,54336.70594224 2025-06-05,05:05:24.000,156,11077751,-795,0,1749099923,12634.82540822999,115.07909112000198,54336.58017408 2025-06-05,05:05:25.000,156,11077703,-795,0,1749099924,12634.88603501999,115.10728763999941,54336.64305816001 2025-06-05,05:05:26.000,156,11077705,-795,0,1749099925,12635.01402491,115.14958242000284,54336.405496080006 2025-06-05,05:05:27.000,156,11077699,-795,0,1749099926,12635.11506956,115.17072981000092,54336.51729000001 2025-06-05,05:05:28.000,156,11077703,-795,0,1749099927,12635.216114210001,115.16368068000156,54336.53126424 2025-06-05,05:05:29.000,156,11077671,-795,0,1749099928,12635.222850519996,115.23417198000243,54336.44043168 2025-06-05,05:05:30.000,156,11077718,-795,0,1749099929,12635.391258269992,115.29761415000394,54336.77581344 2025-06-05,05:05:31.000,156,11077727,-795,0,1749099930,12635.438412440002,115.35400718999881,54336.85965888001 2025-06-05,05:05:32.000,156,11077774,-795,0,1749099931,12635.492302919993,115.37515458000416,54336.887607360004 2025-06-05,05:05:33.000,156,11077736,-795,0,1749099932,12635.539457090003,115.42449848999968,54336.887607360004 2025-06-05,05:05:34.000,156,11077720,-795,0,1749099933,12635.532720779993,115.5020389199999,54336.55921272 2025-06-05,05:05:35.000,156,11077744,-795,0,1749099934,12635.593347569993,115.55843196000205,54336.81074904001 2025-06-05,05:05:36.000,156,11077724,-795,0,1749099935,12635.721337459989,115.52318630999798,54336.866646 2025-06-05,05:05:37.000,156,11077703,-795,0,1749099936,12635.653974359993,115.57957935000013,54336.90158160001 2025-06-05,05:05:38.000,156,11077685,-795,0,1749099937,12635.633765429993,115.56548109000141,54337.09023384 2025-06-05,05:05:39.000,156,11077692,-795,0,1749099938,12635.519248160002,115.58662847999949,54337.006388400005 2025-06-05,05:05:40.000,156,11077646,-795,0,1749099939,12635.552929709993,115.54433370000334,54337.10420808 2025-06-05,05:05:41.000,156,11077701,-795,0,1749099940,12635.653974359993,115.53728457000398,54337.21600200001 2025-06-05,05:05:42.000,156,11077745,-795,0,1749099941,12635.593347569993,115.57253022000077,54336.96446568 2025-06-05,05:05:43.000,156,11077743,-795,0,1749099942,12635.600083879988,115.57957935000013,54336.88062024001 2025-06-05,05:05:44.000,156,11077726,-795,0,1749099943,12635.579874949988,115.57957935000013,54336.76882632 2025-06-05,05:05:45.000,156,11077762,-795,0,1749099944,12635.755019009994,115.60072673999821,54337.01337552 2025-06-05,05:05:46.000,156,11077726,-795,0,1749099945,12635.755019009994,115.60777587000484,54337.02734976001 2025-06-05,05:05:47.000,156,11077679,-795,0,1749099946,12635.82238210999,115.54433370000334,54337.22997624 2025-06-05,05:05:48.000,156,11077718,-795,0,1749099947,12635.896481519994,115.52318630999798,54337.292860320005 2025-06-05,05:05:49.000,156,11077729,-795,0,1749099948,12636.058152959995,115.49498979000055,54337.35574440001 2025-06-05,05:05:50.000,156,11077709,-795,0,1749099949,12636.10530712999,115.50908804999926,54337.19504064001 2025-06-05,05:05:51.000,156,11077709,-795,0,1749099950,12636.21308809,115.57957935000013,54337.09023384 2025-06-05,05:05:52.000,156,11077670,-795,0,1749099951,12636.354550600001,115.6148250000042,54337.16709216001 2025-06-05,05:05:53.000,156,11077718,-795,0,1749099952,12636.415177390001,115.67826716999843,54337.2509376 2025-06-05,05:05:54.000,156,11077693,-795,0,1749099953,12636.408441079991,115.75580759999866,54337.29984744 2025-06-05,05:05:55.000,156,11077729,-795,0,1749099954,12636.442122629996,115.77695499000401,54337.39766712 2025-06-05,05:05:56.000,156,11077699,-795,0,1749099955,12636.516222040002,115.84039715999825,54337.43958984 2025-06-05,05:05:57.000,156,11077742,-795,0,1749099956,12636.597057760002,115.8615445500036,54337.48151256001 2025-06-05,05:05:58.000,156,11077764,-795,0,1749099957,12636.650948239992,115.93203585000447,54337.558370880004 2025-06-05,05:05:59.000,156,11077702,-795,0,1749099958,12636.691366099993,115.97433063000062,54337.36273152001 2025-06-05,05:06:00.000,156,11077734,-795,0,1749099959,12636.677893480002,116.0095762800047,54337.32779592 2025-06-05,05:06:01.000,156,11077743,-795,0,1749099960,12636.718311340002,116.03072367000277,54337.48849968 2025-06-05,05:06:02.000,156,11077686,-795,0,1749099961,12636.684629789997,116.05187106000085,54337.45356408001 2025-06-05,05:06:03.000,156,11077746,-795,0,1749099962,12636.677893480002,116.04482193000149,54337.68413904 2025-06-05,05:06:04.000,156,11077718,-795,0,1749099963,12636.617266690002,116.08711670999764,54337.558370880004 2025-06-05,05:06:05.000,156,11077696,-795,0,1749099964,12636.644211929997,116.05892019000021,54337.61426784 2025-06-05,05:06:06.000,156,11077703,-795,0,1749099965,12636.536430970002,116.04482193000149,54337.58631936 2025-06-05,05:06:07.000,156,11077710,-795,0,1749099966,12636.462331559997,116.03777280000213,54337.22997624 2025-06-05,05:06:08.000,156,11077747,-795,0,1749099967,12636.489276799992,116.02367454000341,54337.558370880004 2025-06-05,05:06:09.000,156,11077711,-795,0,1749099968,12636.462331559997,115.95318324000255,54337.51644816 2025-06-05,05:06:10.000,156,11077681,-795,0,1749099969,12636.415177390001,115.93203585000447,54337.55138376001 2025-06-05,05:06:11.000,156,11077730,-795,0,1749099970,12636.21308809,115.84039715999825,54337.58631936 2025-06-05,05:06:12.000,156,11077731,-795,0,1749099971,12636.19287916,115.82629889999953,54337.64920344001 2025-06-05,05:06:13.000,156,11077687,-795,0,1749099972,12636.25350595,115.7135128200025,54337.80292008 2025-06-05,05:06:14.000,156,11077722,-795,0,1749099973,12636.08509819999,115.65711978000036,54337.61426784 2025-06-05,05:06:15.000,156,11077716,-795,0,1749099974,12636.1524613,115.60072673999821,54337.60029360001 2025-06-05,05:06:16.000,156,11077710,-795,0,1749099975,12636.10530712999,115.5513828300027,54337.64920344001 2025-06-05,05:06:17.000,156,11077699,-795,0,1749099976,12636.03120772,115.44564587999776,54337.54439664 2025-06-05,05:06:18.000,156,11077613,-795,0,1749099977,12636.07162558,115.41040023000096,54337.677151920005 2025-06-05,05:06:19.000,156,11077775,-795,0,1749099978,12636.10530712999,115.31876154000201,54337.74003600001 2025-06-05,05:06:20.000,156,11077754,-795,0,1749099979,12635.94363568999,115.29056502000458,54337.75401024 2025-06-05,05:06:21.000,156,11077715,-795,0,1749099980,12635.98405354999,115.22712285000307,54337.795932960005 2025-06-05,05:06:22.000,156,11077753,-795,0,1749099981,12636.06488926999,115.19892632999836,54337.95663672001 2025-06-05,05:06:23.000,156,11077738,-795,0,1749099982,12636.10530712999,115.21302459000435,54337.99157232 2025-06-05,05:06:24.000,156,11077699,-795,0,1749099983,12636.03120772,115.21302459000435,54337.58631936 2025-06-05,05:06:25.000,156,11077711,-795,0,1749099984,12636.07162558,115.17777894000028,54337.69112616001 2025-06-05,05:06:26.000,156,11077696,-795,0,1749099985,12636.12551605999,115.19892632999836,54337.85182992 2025-06-05,05:06:27.000,156,11077731,-795,0,1749099986,12636.16593391999,115.20597545999772,54337.76099736 2025-06-05,05:06:28.000,156,11077719,-795,0,1749099987,12636.118779749995,115.191877199999,54338.04746928 2025-06-05,05:06:29.000,156,11077777,-795,0,1749099988,12636.058152959995,115.22712285000307,54337.81689432001 2025-06-05,05:06:30.000,156,11077736,-795,0,1749099989,12635.96384461999,115.26236849999987,54337.7749716 2025-06-05,05:06:31.000,156,11077728,-795,0,1749099990,12636.098570819995,115.3046632800033,54338.061443520004 2025-06-05,05:06:32.000,156,11077732,-795,0,1749099991,12636.058152959995,115.35400718999881,54337.69811328001 2025-06-05,05:06:33.000,156,11077704,-795,0,1749099992,12636.11204344,115.38220371000352,54337.82388144 2025-06-05,05:06:34.000,156,11077750,-795,0,1749099993,12636.03120772,115.48089153000183,54337.78195872 2025-06-05,05:06:35.000,156,11077771,-795,0,1749099994,12636.01099879,115.51613717999862,54337.7051004 2025-06-05,05:06:36.000,156,11077728,-795,0,1749099995,12635.936899379994,115.57253022000077,54337.893752640004 2025-06-05,05:06:37.000,156,11077739,-795,0,1749099996,12635.977317239995,115.60777587000484,54337.93567536001 2025-06-05,05:06:38.000,156,11077740,-795,0,1749099997,12635.93016307,115.67826716999843,54338.061443520004 2025-06-05,05:06:39.000,156,11077751,-795,0,1749099998,12635.869536279999,115.7135128200025,54337.95663672001 2025-06-05,05:06:40.000,156,11077758,-795,0,1749099999,12635.92342675999,115.74170933999994,54337.86580416001 2025-06-05,05:06:41.000,156,11077756,-795,0,1749100000,12635.950372,115.76285672999802,54337.893752640004 2025-06-05,05:06:42.000,156,11077656,-795,0,1749100001,12635.835854729994,115.83334802999889,54337.8099072 2025-06-05,05:06:43.000,156,11077665,-795,0,1749100002,12635.84259103999,115.83334802999889,54337.85182992 2025-06-05,05:06:44.000,156,11077733,-795,0,1749100003,12635.808909489999,115.79105325000273,54338.04048216 2025-06-05,05:06:45.000,156,11077787,-795,0,1749100004,12635.90995414,115.79105325000273,54338.1592632 2025-06-05,05:06:46.000,156,11077753,-795,0,1749100005,12635.936899379994,115.76990586000466,54338.15227608001 2025-06-05,05:06:47.000,156,11077724,-795,0,1749100006,12635.97058093,115.77695499000401,54338.20817304 2025-06-05,05:06:48.000,156,11077691,-795,0,1749100007,12635.98405354999,115.76990586000466,54337.97759808 2025-06-05,05:06:49.000,156,11077725,-795,0,1749100008,12636.03120772,115.72761108000122,54338.0195208 2025-06-05,05:06:50.000,156,11077694,-795,0,1749100009,12635.97058093,115.72056195000187,54337.86580416001 2025-06-05,05:06:51.000,156,11077739,-795,0,1749100010,12636.00426247999,115.67826716999843,54337.78195872 2025-06-05,05:06:52.000,156,11077659,-795,0,1749100011,12635.99078986,115.62187413000356,54338.15227608001 2025-06-05,05:06:53.000,156,11077736,-795,0,1749100012,12636.078361889995,115.60777587000484,54338.20118592001 2025-06-05,05:06:54.000,156,11077733,-795,0,1749100013,12635.99078986,115.64302152000164,54338.06843064 2025-06-05,05:06:55.000,156,11077735,-795,0,1749100014,12636.11204344,115.59367760999885,54338.23612152 2025-06-05,05:06:56.000,156,11077700,-795,0,1749100015,12636.09183451,115.60777587000484,54338.1592632 2025-06-05,05:06:57.000,156,11077754,-795,0,1749100016,12636.118779749995,115.63597239000228,54338.11035336 2025-06-05,05:06:58.000,156,11077674,-795,0,1749100017,12636.09183451,115.63597239000228,54338.089392 2025-06-05,05:06:59.000,156,11077698,-795,0,1749100018,12636.05141665,115.60777587000484,54337.893752640004 2025-06-05,05:07:00.000,156,11077718,-795,0,1749100019,12636.04468033999,115.67826716999843,54338.131314720005 2025-06-05,05:07:01.000,156,11077713,-795,0,1749100020,12636.11204344,115.70646369000315,54338.29201848001 2025-06-05,05:07:02.000,156,11077714,-795,0,1749100021,12636.12551605999,115.73466021000058,54338.31297984 2025-06-05,05:07:03.000,156,11077723,-795,0,1749100022,12636.08509819999,115.7487584699993,54338.20817304 2025-06-05,05:07:04.000,156,11077701,-795,0,1749100023,12636.09183451,115.84039715999825,54338.13830184 2025-06-05,05:07:05.000,156,11077696,-795,0,1749100024,12636.179406539995,115.85449542000424,54338.089392 2025-06-05,05:07:06.000,156,11077660,-795,0,1749100025,12636.23329702,115.84039715999825,54338.10336624001 2025-06-05,05:07:07.000,156,11077749,-795,0,1749100026,12636.307396429991,115.85449542000424,54338.20817304 2025-06-05,05:07:08.000,156,11077737,-795,0,1749100027,12636.29392381,115.91793758999847,54338.24310864001 2025-06-05,05:07:09.000,156,11077740,-795,0,1749100028,12636.280451189996,115.91793758999847,54338.25708288 2025-06-05,05:07:10.000,156,11077742,-795,0,1749100029,12636.287187499991,115.94613411000319,54338.23612152 2025-06-05,05:07:11.000,156,11077735,-795,0,1749100030,12636.415177390001,115.91793758999847,54338.417786640006 2025-06-05,05:07:12.000,156,11077748,-795,0,1749100031,12636.502749419997,115.91088845999911,54338.45970936001 2025-06-05,05:07:13.000,156,11077753,-795,0,1749100032,12636.583585139997,115.88974107000104,54338.29201848001 2025-06-05,05:07:14.000,156,11077724,-795,0,1749100033,12636.516222040002,115.91088845999911,54338.00554656001 2025-06-05,05:07:15.000,156,11077756,-795,0,1749100034,12636.556639900002,115.88269194000168,54338.14528896 2025-06-05,05:07:16.000,156,11077710,-795,0,1749100035,12636.556639900002,115.84744629000488,54338.15227608001 2025-06-05,05:07:17.000,156,11077787,-795,0,1749100036,12636.644211929997,115.79105325000273,54338.52958056001 2025-06-05,05:07:18.000,156,11077735,-795,0,1749100037,12636.691366099993,115.79810238000209,54338.57849040001 2025-06-05,05:07:19.000,156,11077766,-795,0,1749100038,12636.603794069997,115.76285672999802,54338.5435548 2025-06-05,05:07:20.000,156,11077740,-795,0,1749100039,12636.597057760002,115.70646369000315,54338.564516160004 2025-06-05,05:07:21.000,156,11077743,-795,0,1749100040,12636.637475620002,115.69941456000379,54338.48067072 2025-06-05,05:07:22.000,156,11077717,-795,0,1749100041,12636.624002999997,115.650070650001,54338.50163208 2025-06-05,05:07:23.000,156,11077739,-795,0,1749100042,12636.583585139997,115.62187413000356,54338.48067072 2025-06-05,05:07:24.000,156,11077744,-795,0,1749100043,12636.489276799992,115.60072673999821,54338.30599272 2025-06-05,05:07:25.000,156,11077748,-795,0,1749100044,12636.428650009992,115.57253022000077,54338.52259344 2025-06-05,05:07:26.000,156,11077730,-795,0,1749100045,12636.354550600001,115.55843196000205,54338.62740024001 2025-06-05,05:07:27.000,156,11077726,-795,0,1749100046,12636.394968460001,115.57253022000077,54338.80906536 2025-06-05,05:07:28.000,156,11077711,-795,0,1749100047,12636.33434167,115.57957935000013,54338.69028432 2025-06-05,05:07:29.000,156,11077769,-795,0,1749100048,12636.280451189996,115.59367760999885,54338.48765784001 2025-06-05,05:07:30.000,156,11077645,-795,0,1749100049,12636.179406539995,115.6148250000042,54338.417786640006 2025-06-05,05:07:31.000,156,11077718,-795,0,1749100050,12636.037944029995,115.66416890999972,54338.15227608001 2025-06-05,05:07:32.000,156,11077714,-795,0,1749100051,12636.05141665,115.69236543000443,54338.35490256 2025-06-05,05:07:33.000,156,11077725,-795,0,1749100052,12636.13225237,115.650070650001,54338.66932296 2025-06-05,05:07:34.000,156,11077739,-795,0,1749100053,12636.04468033999,115.6853162999978,54338.59246464 2025-06-05,05:07:35.000,156,11077722,-795,0,1749100054,12636.037944029995,115.6853162999978,54338.74618128001 2025-06-05,05:07:36.000,156,11077771,-795,0,1749100055,12635.99078986,115.73466021000058,54338.6483616 2025-06-05,05:07:37.000,156,11077729,-795,0,1749100056,12636.09183451,115.73466021000058,54338.76015552 2025-06-05,05:07:38.000,156,11077670,-795,0,1749100057,12636.017735099995,115.78400412000337,54338.5435548 2025-06-05,05:07:39.000,156,11077747,-795,0,1749100058,12636.02447140999,115.76285672999802,54338.50861920001 2025-06-05,05:07:40.000,156,11077691,-795,0,1749100059,12635.916690449994,115.77695499000401,54338.45970936001 2025-06-05,05:07:41.000,156,11077718,-715,0,1749100060,12635.93016307,115.7135128200025,54338.45272224 2025-06-05,05:07:42.000,156,11077743,-795,0,1749100061,12635.88974521,115.72056195000187,54338.585477520006 2025-06-05,05:07:43.000,156,11077744,-795,0,1749100062,12635.92342675999,115.67826716999843,54338.802078240005 2025-06-05,05:07:44.000,156,11077737,-795,0,1749100063,12635.714601149994,115.65711978000036,54338.48765784001 2025-06-05,05:07:45.000,156,11077713,-795,0,1749100064,12635.815645799994,115.6148250000042,54338.71124568 2025-06-05,05:07:46.000,156,11077680,-795,0,1749100065,12635.795436869994,115.57957935000013,54338.55752904001 2025-06-05,05:07:47.000,156,11077738,-795,0,1749100066,12635.741546389989,115.52318630999798,54338.52259344 2025-06-05,05:07:48.000,156,11077751,-795,0,1749100067,12635.701128529989,115.43154761999904,54338.65534872001 2025-06-05,05:07:49.000,156,11077751,-795,0,1749100068,12635.707864839998,115.38220371000352,54338.59246464 2025-06-05,05:07:50.000,156,11077735,-795,0,1749100069,12635.613556499993,115.27646675999858,54338.850988080005 2025-06-05,05:07:51.000,156,11077757,-795,0,1749100070,12635.640501739988,115.22007372000371,54338.97675624 2025-06-05,05:07:52.000,156,11077757,-795,0,1749100071,12635.525984469998,115.16368068000156,54338.84400096001 2025-06-05,05:07:53.000,156,11077741,-795,0,1749100072,12635.532720779993,115.08614025000134,54338.90688504 2025-06-05,05:07:54.000,156,11077650,-795,0,1749100073,12635.344104099997,115.07909112000198,54338.48067072 2025-06-05,05:07:55.000,156,11077735,-795,0,1749100074,12635.290213619992,115.0438454699979,54338.564516160004 2025-06-05,05:07:56.000,156,11077748,-795,0,1749100075,12635.202641589996,115.08614025000134,54338.69727144001 2025-06-05,05:07:57.000,156,11077768,-795,0,1749100076,12635.162223729996,115.0438454699979,54338.69727144001 2025-06-05,05:07:58.000,156,11077723,-795,0,1749100077,12635.081388009996,115.05089460000454,54338.97675624 2025-06-05,05:07:59.000,156,11077725,-795,0,1749100078,12634.97360705,115.11433676999877,54338.9278464 2025-06-05,05:08:00.000,156,11077769,-795,0,1749100079,12634.859089779995,115.16368068000156,54338.96278200001 2025-06-05,05:08:01.000,156,11077732,-795,0,1749100080,12634.85235347,115.11433676999877,54338.9977176 2025-06-05,05:08:02.000,156,11077701,-795,0,1749100081,12634.77151775,115.2553193700005,54338.753168400006 2025-06-05,05:08:03.000,156,11077754,-795,0,1749100082,12634.68394571999,115.3046632800033,54338.76015552 2025-06-05,05:08:04.000,156,11077747,-795,0,1749100083,12634.529010589999,115.34695805999945,54338.48067072 2025-06-05,05:08:05.000,156,11077739,-795,0,1749100084,12634.555955829994,115.45974414000375,54338.57849040001 2025-06-05,05:08:06.000,156,11077737,-795,0,1749100085,12634.502065349989,115.49498979000055,54339.03964032001 2025-06-05,05:08:07.000,156,11077800,-795,0,1749100086,12634.468383799998,115.49498979000055,54338.91387216001 2025-06-05,05:08:08.000,156,11077753,-795,0,1749100087,12634.434702249993,115.54433370000334,54338.91387216001 2025-06-05,05:08:09.000,156,11077719,-795,0,1749100088,12634.468383799998,115.56548109000141,54338.9278464 2025-06-05,05:08:10.000,156,11077691,-795,0,1749100089,12634.333657599993,115.60072673999821,54338.64137448 2025-06-05,05:08:11.000,156,11077778,-795,0,1749100090,12634.401020699988,115.55843196000205,54338.564516160004 2025-06-05,05:08:12.000,156,11077776,-795,0,1749100091,12634.320184980003,115.55843196000205,54338.45970936001 2025-06-05,05:08:13.000,156,11077749,-795,0,1749100092,12634.353866529993,115.50908804999926,54338.4736836 2025-06-05,05:08:14.000,156,11077736,-795,0,1749100093,12634.347130219998,115.4385967499984,54338.634387360005 2025-06-05,05:08:15.000,156,11077717,-795,0,1749100094,12634.380811769988,115.36105631999817,54338.78111688 2025-06-05,05:08:16.000,156,11077750,-795,0,1749100095,12634.407757009998,115.2553193700005,54338.850988080005 2025-06-05,05:08:17.000,156,11077761,-795,0,1749100096,12634.387548079998,115.16368068000156,54338.84400096001 2025-06-05,05:08:18.000,156,11077714,-795,0,1749100097,12634.374075459993,115.0579437300039,54338.78111688 2025-06-05,05:08:19.000,156,11077743,-795,0,1749100098,12634.407757009998,114.93105939000088,54338.65534872001 2025-06-05,05:08:20.000,156,11077777,-795,0,1749100099,12634.360602839988,114.82532244000322,54338.62041312 2025-06-05,05:08:21.000,156,11077739,-795,0,1749100100,12634.320184980003,114.70548722999956,54338.55054192 2025-06-05,05:08:22.000,156,11077730,-795,0,1749100101,12634.198931400002,114.61384854000062,54338.67631008001 2025-06-05,05:08:23.000,156,11077763,-795,0,1749100102,12634.279767120002,114.51516072000231,54338.899897920004 2025-06-05,05:08:24.000,156,11077749,-795,0,1749100103,12634.171986159992,114.44466942000145,54338.81605248 2025-06-05,05:08:25.000,156,11077744,-795,0,1749100104,12634.131568299992,114.40942377000465,54338.77412976001 2025-06-05,05:08:26.000,156,11077728,-795,0,1749100105,12634.003578409996,114.3530307300025,54338.69028432 2025-06-05,05:08:27.000,156,11077726,-795,0,1749100106,12633.963160549996,114.3530307300025,54338.515606320005 2025-06-05,05:08:28.000,156,11077739,-795,0,1749100107,12633.89579745,114.39532550999866,54338.585477520006 2025-06-05,05:08:29.000,156,11077757,-795,0,1749100108,12633.889061139991,114.43057116000273,54338.62041312 2025-06-05,05:08:30.000,156,11077753,-795,0,1749100109,12633.70718076999,114.5010624600036,54338.55752904001 2025-06-05,05:08:31.000,156,11077740,-795,0,1749100110,12633.639817669995,114.57155376000446,54338.78111688 2025-06-05,05:08:32.000,156,11077741,-795,0,1749100111,12633.52530039999,114.65614332000405,54338.69028432 2025-06-05,05:08:33.000,156,11077716,-795,0,1749100112,12633.599399809995,114.70548722999956,54338.81605248 2025-06-05,05:08:34.000,156,11077737,-795,0,1749100113,12633.44446467999,114.80417504999787,54338.60643888001 2025-06-05,05:08:35.000,156,11077739,-795,0,1749100114,12633.289529549998,114.9099120000028,54338.07541776001 2025-06-05,05:08:36.000,156,11077734,-795,0,1749100115,12633.457937299994,114.99450156000239,54338.43874800001 2025-06-05,05:08:37.000,156,11077743,-795,0,1749100116,12633.52530039999,115.00859982000111,54338.57150328 2025-06-05,05:08:38.000,156,11077746,-795,0,1749100117,12633.518564089994,115.0931893800007,54338.50163208 2025-06-05,05:08:39.000,156,11077743,-795,0,1749100118,12633.54550932999,115.13548416000413,54338.73919416 2025-06-05,05:08:40.000,156,11077733,-795,0,1749100119,12633.5926635,115.18482806999964,54338.71124568 2025-06-05,05:08:41.000,156,11077714,-795,0,1749100120,12633.73412601,115.17072981000092,54338.72521992001 2025-06-05,05:08:42.000,156,11077729,-795,0,1749100121,12633.72738969999,115.16368068000156,54338.76015552 2025-06-05,05:08:43.000,156,11077737,-795,0,1749100122,12633.848643279991,115.17777894000028,54338.44573512 2025-06-05,05:08:44.000,156,11077758,-795,0,1749100123,12633.91600638,115.10728763999941,54338.27105712001 2025-06-05,05:08:45.000,156,11077754,-795,0,1749100124,12633.91600638,115.03679633999855,54338.30599272 2025-06-05,05:08:46.000,156,11077766,-795,0,1749100125,12634.010314719992,114.95220677999896,54338.37586392 2025-06-05,05:08:47.000,156,11077742,-795,0,1749100126,12634.050732579992,114.87466634999873,54338.466696480005 2025-06-05,05:08:48.000,156,11077715,-795,0,1749100127,12634.219140330002,114.72663462000492,54338.78111688 2025-06-05,05:08:49.000,156,11077749,-795,0,1749100128,12634.286503429998,114.64204505999805,54338.82303960001 2025-06-05,05:08:50.000,156,11077773,-795,0,1749100129,12634.266294499997,114.57155376000446,54338.72521992001 2025-06-05,05:08:51.000,156,11077742,-795,0,1749100130,12634.138304610002,114.47286593999888,54338.38983816001 2025-06-05,05:08:52.000,156,11077737,-795,0,1749100131,12634.077677820002,114.41647290000401,54338.27105712001 2025-06-05,05:08:53.000,156,11077762,-795,0,1749100132,12634.165249849997,114.36712899000122,54338.45272224 2025-06-05,05:08:54.000,156,11077778,-795,0,1749100133,12634.091150439992,114.28253943000163,54338.347915440005 2025-06-05,05:08:55.000,156,11077707,-795,0,1749100134,12634.070941509992,114.26139204000356,54338.613426 2025-06-05,05:08:56.000,156,11077753,-795,0,1749100135,12633.996842100001,114.20499900000141,54338.76015552 2025-06-05,05:08:57.000,156,11077720,-795,0,1749100136,12633.929478999991,114.19090074000269,54338.69727144001 2025-06-05,05:08:58.000,156,11077751,-795,0,1749100137,12633.83517066,114.19794987000205,54338.65534872001 2025-06-05,05:08:59.000,156,11077756,-795,0,1749100138,12633.71391708,114.2402446499982,54338.35490256 2025-06-05,05:09:00.000,156,11077713,-795,0,1749100139,12633.740862319995,114.289588560001,54338.28503136 2025-06-05,05:09:01.000,156,11077700,-795,0,1749100140,12633.7947528,114.34598160000314,54338.37586392 2025-06-05,05:09:02.000,156,11077753,-795,0,1749100141,12633.73412601,114.41647290000401,54338.35490256 2025-06-05,05:09:03.000,156,11077697,-795,0,1749100142,12633.70718076999,114.49401333000424,54338.27804424 2025-06-05,05:09:04.000,156,11077703,-795,0,1749100143,12633.78801648999,114.52925898000103,54338.57150328 2025-06-05,05:09:05.000,156,11077719,-795,0,1749100144,12633.87558852,114.62089766999998,54338.52259344 2025-06-05,05:09:06.000,156,11077717,-795,0,1749100145,12633.996842100001,114.72663462000492,54338.564516160004 2025-06-05,05:09:07.000,156,11077753,-795,0,1749100146,12634.091150439992,114.81827331000386,54338.515606320005 2025-06-05,05:09:08.000,156,11077722,-795,0,1749100147,12634.279767120002,114.91696113000216,54338.31297984 2025-06-05,05:09:09.000,156,11077731,-795,0,1749100148,12634.360602839988,114.99450156000239,54338.22214728001 2025-06-05,05:09:10.000,156,11077757,-795,0,1749100149,12634.535746899994,115.0579437300039,54338.30599272 2025-06-05,05:09:11.000,156,11077743,-795,0,1749100150,12634.81193561,115.12138589999813,54338.52958056001 2025-06-05,05:09:12.000,156,11077713,-795,0,1749100151,12634.95339812,115.12138589999813,54338.72521992001 2025-06-05,05:09:13.000,156,11077718,-795,0,1749100152,12635.11506956,115.16368068000156,54338.69028432 2025-06-05,05:09:14.000,156,11077728,-795,0,1749100153,12635.189168969991,115.10023851000005,54338.38285104 2025-06-05,05:09:15.000,156,11077701,-795,0,1749100154,12635.371049339992,115.14958242000284,54338.515606320005 2025-06-05,05:09:16.000,156,11077752,-795,0,1749100155,12635.512511849993,115.17777894000028,54338.38285104 2025-06-05,05:09:17.000,156,11077754,-795,0,1749100156,12635.600083879988,115.13548416000413,54338.48765784001 2025-06-05,05:09:18.000,156,11077742,-795,0,1749100157,12635.808909489999,115.07204199000262,54338.5435548 2025-06-05,05:09:19.000,156,11077744,-795,0,1749100158,12635.869536279999,115.02269807999983,54338.36887680001 2025-06-05,05:09:20.000,156,11077754,-795,0,1749100159,12635.94363568999,114.8464698300013,54338.76714264 2025-06-05,05:09:21.000,156,11077732,-795,0,1749100160,12635.86279996999,114.81827331000386,54338.899897920004 2025-06-05,05:09:22.000,156,11077708,-795,0,1749100161,12635.755019009994,114.81827331000386,54338.90688504 2025-06-05,05:09:23.000,156,11077778,-795,0,1749100162,12635.660710669988,114.8112241800045,54338.969769120005 2025-06-05,05:09:24.000,156,11077750,-795,0,1749100163,12635.552929709993,114.79007678999915,54338.564516160004 2025-06-05,05:09:25.000,156,11077736,-795,0,1749100164,12635.451885059992,114.69138897000084,54338.62740024001 2025-06-05,05:09:26.000,156,11077746,-795,0,1749100165,12635.438412440002,114.62089766999998,54338.84400096001 2025-06-05,05:09:27.000,156,11077766,-795,0,1749100166,12635.276741000001,114.61384854000062,54338.88592368 2025-06-05,05:09:28.000,156,11077729,-795,0,1749100167,12635.121805869996,114.55040636999911,54339.05361456 2025-06-05,05:09:29.000,156,11077763,-795,0,1749100168,12634.980343359995,114.50811159000295,54339.07457592 2025-06-05,05:09:30.000,156,11077698,-795,0,1749100169,12634.879298709995,114.52925898000103,54338.83701384 2025-06-05,05:09:31.000,156,11077707,-795,0,1749100170,12634.859089779995,114.53630811000039,54338.864962319996 2025-06-05,05:09:32.000,156,11077719,-795,0,1749100171,12634.76478143999,114.61384854000062,54338.62041312 2025-06-05,05:09:33.000,156,11077718,-795,0,1749100172,12634.609846309999,114.66319245000341,54338.38285104 2025-06-05,05:09:34.000,156,11077737,-795,0,1749100173,12634.475120109993,114.74073288000363,54338.396825280004 2025-06-05,05:09:35.000,156,11077735,-795,0,1749100174,12634.481856419989,114.7971259199985,54338.65534872001 2025-06-05,05:09:36.000,156,11077750,-795,0,1749100175,12634.502065349989,114.78302765999979,54338.94880776 2025-06-05,05:09:37.000,156,11077696,-755,0,1749100176,12634.515537969994,114.8112241800045,54338.94880776 2025-06-05,05:09:38.000,156,11077700,-795,0,1749100177,12634.60310999999,114.83942070000194,54338.90688504 2025-06-05,05:09:39.000,156,11077733,-795,0,1749100178,12634.60310999999,114.86056809000002,54338.753168400006 2025-06-05,05:09:40.000,156,11077723,-795,0,1749100179,12634.76478143999,114.83237157000258,54338.69028432 2025-06-05,05:09:41.000,156,11077750,-795,0,1749100180,12635.000552289996,114.87466634999873,54338.71124568 2025-06-05,05:09:42.000,156,11077714,-795,0,1749100181,12635.11506956,114.90286287000345,54338.77412976001 2025-06-05,05:09:43.000,156,11077774,-795,0,1749100182,12635.243059449997,114.9451576499996,54338.66233584 2025-06-05,05:09:44.000,156,11077727,-795,0,1749100183,12635.330631479992,114.92401026000152,54338.613426 2025-06-05,05:09:45.000,156,11077731,-795,0,1749100184,12635.512511849993,114.91696113000216,54338.969769120005 2025-06-05,05:09:46.000,156,11077660,-795,0,1749100185,12635.707864839998,114.88171547999809,54339.032653199996 2025-06-05,05:09:47.000,156,11077748,-795,0,1749100186,12635.781964249989,114.88876461000473,54339.1025244 2025-06-05,05:09:48.000,156,11077759,-795,0,1749100187,12635.835854729994,114.91696113000216,54339.137460000005 2025-06-05,05:09:49.000,156,11077754,-795,0,1749100188,12635.802173179989,114.95925590999832,54338.77412976001 2025-06-05,05:09:50.000,156,11077756,-795,0,1749100189,12635.84259103999,114.9451576499996,54338.93483352 2025-06-05,05:09:51.000,156,11077745,-795,0,1749100190,12635.896481519994,114.93810852000024,54339.12348576 2025-06-05,05:09:52.000,156,11077748,-795,0,1749100191,12635.86279996999,114.89581374000409,54339.16540848 2025-06-05,05:09:53.000,156,11077761,-795,0,1749100192,12635.701128529989,114.90286287000345,54339.34707360001 2025-06-05,05:09:54.000,156,11077741,-795,0,1749100193,12635.539457090003,114.86056809000002,54339.15842136001 2025-06-05,05:09:55.000,156,11077699,-795,0,1749100194,12635.397994580002,114.85351896000066,54339.32611224001 2025-06-05,05:09:56.000,156,11077701,-795,0,1749100195,12635.256532070001,114.83237157000258,54339.256241040006 2025-06-05,05:09:57.000,156,11077749,-795,0,1749100196,12635.142014799996,114.8112241800045,54339.15143424 2025-06-05,05:09:58.000,156,11077754,-795,0,1749100197,12634.95339812,114.83942070000194,54339.15842136001 2025-06-05,05:09:59.000,156,11077751,-795,0,1749100198,12634.75130882,114.83237157000258,54339.07457592 2025-06-05,05:10:00.000,156,11077744,-795,0,1749100199,12634.582901069989,114.8112241800045,54339.07457592 2025-06-05,05:10:01.000,156,11077748,-795,0,1749100200,12634.495329039994,114.8112241800045,54339.43091904 2025-06-05,05:10:02.000,156,11077759,-795,0,1749100201,12634.313448669993,114.7971259199985,54339.34707360001 2025-06-05,05:10:03.000,156,11077745,-795,0,1749100202,12634.198931400002,114.78302765999979,54339.27021528 2025-06-05,05:10:04.000,156,11077752,-795,0,1749100203,12633.942951619996,114.7971259199985,54339.01169184001 2025-06-05,05:10:05.000,156,11077724,-795,0,1749100204,12633.868852209991,114.7971259199985,54338.94182064001 2025-06-05,05:10:06.000,156,11077762,-795,0,1749100205,12633.82843434999,114.76892940000107,54339.02566608 2025-06-05,05:10:07.000,156,11077741,-795,0,1749100206,12633.81496173,114.747782010003,54339.1025244 2025-06-05,05:10:08.000,156,11077763,-795,0,1749100207,12633.76780755999,114.74073288000363,54338.99073048001 2025-06-05,05:10:09.000,156,11077771,-795,0,1749100208,12633.68697183999,114.69138897000084,54339.088550160006 2025-06-05,05:10:10.000,156,11077726,-795,0,1749100209,12633.77454387,114.64909419000469,54339.235279680004 2025-06-05,05:10:11.000,156,11077748,-795,0,1749100210,12633.882324829996,114.58565202000318,54339.14444712 2025-06-05,05:10:12.000,156,11077709,-795,0,1749100211,12633.77454387,114.56450462999783,54338.94880776 2025-06-05,05:10:13.000,156,11077757,-795,0,1749100212,12633.7947528,114.55040636999911,54338.80906536 2025-06-05,05:10:14.000,156,11077736,-795,0,1749100213,12633.75433494,114.55745549999847,54338.466696480005 2025-06-05,05:10:15.000,156,11077779,-795,0,1749100214,12634.003578409996,114.5010624600036,54338.82303960001 2025-06-05,05:10:16.000,156,11077775,-795,0,1749100215,12634.057468890001,114.40942377000465,54338.91387216001 2025-06-05,05:10:17.000,156,11077686,-795,0,1749100216,12634.084414129997,114.42352203000337,54339.05361456 2025-06-05,05:10:18.000,156,11077748,-795,0,1749100217,12634.057468890001,114.34598160000314,54339.11649864 2025-06-05,05:10:19.000,156,11077729,-795,0,1749100218,12634.017051030001,114.31073594999907,54339.018678960005 2025-06-05,05:10:20.000,156,11077758,-795,0,1749100219,12634.017051030001,114.31778507999843,54339.018678960005 2025-06-05,05:10:21.000,156,11077757,-795,0,1749100220,12634.037259960001,114.29663769000035,54339.08156304001 2025-06-05,05:10:22.000,156,11077755,-795,0,1749100221,12633.963160549996,114.31778507999843,54338.899897920004 2025-06-05,05:10:23.000,156,11077740,-795,0,1749100222,12633.882324829996,114.289588560001,54338.87893656 2025-06-05,05:10:24.000,156,11077752,-795,0,1749100223,12633.87558852,114.30368681999971,54338.91387216001 2025-06-05,05:10:25.000,156,11077722,-795,0,1749100224,12633.801489109996,114.31778507999843,54338.920859280006 2025-06-05,05:10:26.000,156,11077696,-795,0,1749100225,12633.70718076999,114.30368681999971,54339.13047288001 2025-06-05,05:10:27.000,156,11077761,-795,0,1749100226,12633.639817669995,114.33893247000378,54339.067588800004 2025-06-05,05:10:28.000,156,11077764,-795,0,1749100227,12633.49161885,114.40942377000465,54339.11649864 2025-06-05,05:10:29.000,156,11077717,-795,0,1749100228,12633.397310509994,114.40942377000465,54339.00470472 2025-06-05,05:10:30.000,156,11077749,-795,0,1749100229,12633.303002169989,114.49401333000424,54338.73919416 2025-06-05,05:10:31.000,156,11077774,-795,0,1749100230,12633.356892649994,114.54335723999975,54338.91387216001 2025-06-05,05:10:32.000,156,11077773,-795,0,1749100231,12633.269320619998,114.61384854000062,54338.89291080001 2025-06-05,05:10:33.000,156,11077718,-795,0,1749100232,12633.242375379989,114.67024158000277,54338.82303960001 2025-06-05,05:10:34.000,156,11077752,-795,0,1749100233,12633.053758699993,114.64204505999805,54338.52259344 2025-06-05,05:10:35.000,156,11077763,-795,0,1749100234,12633.087440249998,114.69138897000084,54338.732207040004 2025-06-05,05:10:36.000,156,11077756,-795,0,1749100235,12633.114385489993,114.71253635999892,54338.80906536 2025-06-05,05:10:37.000,156,11077776,-795,0,1749100236,12633.114385489993,114.69138897000084,54338.79509112001 2025-06-05,05:10:38.000,156,11077783,-795,0,1749100237,12633.107649179998,114.62794679999934,54338.60643888001 2025-06-05,05:10:39.000,156,11077739,-795,0,1749100238,12633.201957519988,114.54335723999975,54338.62041312 2025-06-05,05:10:40.000,156,11077756,-795,0,1749100239,12633.282793239989,114.46581680999952,54338.515606320005 2025-06-05,05:10:41.000,156,11077812,-795,0,1749100240,12633.329947409999,114.3882763799993,54338.515606320005 2025-06-05,05:10:42.000,156,11077752,-795,0,1749100241,12633.54550932999,114.289588560001,54338.89291080001 2025-06-05,05:10:43.000,156,11077796,-795,0,1749100242,12633.5926635,114.29663769000035,54338.87194944001 2025-06-05,05:10:44.000,156,11077745,-795,0,1749100243,12633.55224564,114.23319551999884,54338.7182328 2025-06-05,05:10:45.000,156,11077743,-795,0,1749100244,12633.68697183999,114.16975335000461,54338.83701384 2025-06-05,05:10:46.000,156,11077778,-795,0,1749100245,12633.821698039996,114.1063111800031,54338.66233584 2025-06-05,05:10:47.000,156,11077758,-795,0,1749100246,12633.868852209991,114.06401639999967,54338.74618128001 2025-06-05,05:10:48.000,156,11077778,-795,0,1749100247,12633.87558852,113.97942684000009,54338.76015552 2025-06-05,05:10:49.000,156,11077772,-795,0,1749100248,12633.862115899996,113.95123032000265,54338.64137448 2025-06-05,05:10:50.000,156,11077714,-795,0,1749100249,12633.848643279991,113.86664076000307,54338.97675624 2025-06-05,05:10:51.000,156,11077739,-795,0,1749100250,12633.78801648999,113.85254250000435,54338.88592368 2025-06-05,05:10:52.000,156,11077760,-795,0,1749100251,12633.73412601,113.8595916300037,54338.90688504 2025-06-05,05:10:53.000,156,11077749,-795,0,1749100252,12633.56571825999,113.831395109999,54338.7182328 2025-06-05,05:10:54.000,156,11077742,-795,0,1749100253,12633.437728369994,113.80319859000156,54338.31996696001 2025-06-05,05:10:55.000,156,11077745,-795,0,1749100254,12633.44446467999,113.77500207000412,54338.43176088 2025-06-05,05:10:56.000,156,11077751,-795,0,1749100255,12633.457937299994,113.6974616400039,54338.45272224 2025-06-05,05:10:57.000,156,11077731,-795,0,1749100256,12633.451200989999,113.61992121000367,54338.36188968001 2025-06-05,05:10:58.000,156,11077736,-795,0,1749100257,12633.558981949995,113.63401947000239,54338.634387360005 2025-06-05,05:10:59.000,156,11077748,-795,0,1749100258,12633.57245457,113.81024772000092,54338.62740024001 2025-06-05,05:11:00.000,156,11077714,-795,0,1749100259,12633.518564089994,113.94418119000329,54338.57849040001 2025-06-05,05:11:01.000,156,11077746,-795,0,1749100260,12633.478146229994,114.06401639999967,54338.57150328 2025-06-05,05:11:02.000,156,11077743,-795,0,1749100261,12633.49161885,114.13450770000054,54338.564516160004 2025-06-05,05:11:03.000,156,11077790,-795,0,1749100262,12633.498355159994,114.20499900000141,54338.53656768001 2025-06-05,05:11:04.000,156,11077725,-795,0,1749100263,12633.53203671,114.19794987000205,54338.41079952001 2025-06-05,05:11:05.000,156,11077754,-795,0,1749100264,12633.56571825999,114.2402446499982,54338.417786640006 2025-06-05,05:11:06.000,156,11077736,-795,0,1749100265,12633.700444459995,114.23319551999884,54338.55752904001 2025-06-05,05:11:07.000,156,11077778,-795,0,1749100266,12633.83517066,114.29663769000035,54338.65534872001 2025-06-05,05:11:08.000,156,11077741,-795,0,1749100267,12633.963160549996,114.26139204000356,54338.69727144001 2025-06-05,05:11:09.000,156,11077713,-795,0,1749100268,12634.010314719992,114.29663769000035,54338.55752904001 2025-06-05,05:11:10.000,156,11077745,-715,0,1749100269,12634.158513540002,114.33188334000442,54338.55752904001 2025-06-05,05:11:11.000,156,11077760,-795,0,1749100270,12634.380811769988,114.31778507999843,54338.6483616 2025-06-05,05:11:12.000,156,11077755,-795,0,1749100271,12634.582901069989,114.36712899000122,54338.76015552 2025-06-05,05:11:13.000,156,11077769,-795,0,1749100272,12634.68394571999,114.34598160000314,54338.77412976001 2025-06-05,05:11:14.000,156,11077729,-795,0,1749100273,12634.670473099999,114.32483420999779,54338.50861920001 2025-06-05,05:11:15.000,156,11077772,-795,0,1749100274,12634.76478143999,114.33188334000442,54338.899897920004 2025-06-05,05:11:16.000,156,11077755,-795,0,1749100275,12634.83214454,114.33188334000442,54338.87893656 2025-06-05,05:11:17.000,156,11077747,-795,0,1749100276,12634.88603501999,114.29663769000035,54338.87893656 2025-06-05,05:11:18.000,156,11077763,-795,0,1749100277,12634.92645287999,114.33188334000442,54339.02566608 2025-06-05,05:11:19.000,156,11077718,-755,0,1749100278,12634.92645287999,114.31778507999843,54338.850988080005 2025-06-05,05:11:20.000,156,11077765,-795,0,1749100279,12634.91298026,114.31073594999907,54338.88592368 2025-06-05,05:11:21.000,156,11077738,-795,0,1749100280,12634.879298709995,114.28253943000163,54338.79509112001 2025-06-05,05:11:22.000,156,11077701,-795,0,1749100281,12634.88603501999,114.26844117000292,54338.899897920004 2025-06-05,05:11:23.000,156,11077733,-795,0,1749100282,12634.818671919995,114.21204813000077,54339.10951152001 2025-06-05,05:11:24.000,156,11077747,-795,0,1749100283,12634.717627269994,114.21204813000077,54339.08156304001 2025-06-05,05:11:25.000,156,11077798,-795,0,1749100284,12634.68394571999,114.19794987000205,54339.067588800004 2025-06-05,05:11:26.000,156,11077758,-795,0,1749100285,12634.609846309999,114.21204813000077,54339.10951152001 2025-06-05,05:11:27.000,156,11077729,-795,0,1749100286,12634.616582619994,114.19794987000205,54339.02566608 2025-06-05,05:11:28.000,156,11077760,-795,0,1749100287,12634.589637379999,114.16975335000461,54339.018678960005 2025-06-05,05:11:29.000,156,11077757,-795,0,1749100288,12634.535746899994,114.21909726000013,54338.95579488 2025-06-05,05:11:30.000,156,11077732,-795,0,1749100289,12634.481856419989,114.24729378000484,54338.84400096001 2025-06-05,05:11:31.000,156,11077755,-795,0,1749100290,12634.495329039994,114.21909726000013,54339.12348576 2025-06-05,05:11:32.000,156,11077742,-795,0,1749100291,12634.481856419989,114.2543429100042,54339.05361456 2025-06-05,05:11:33.000,156,11077720,-795,0,1749100292,12634.441438559988,114.20499900000141,54339.02566608 2025-06-05,05:11:34.000,156,11077777,-795,0,1749100293,12634.461647489989,114.24729378000484,54338.98374336 2025-06-05,05:11:35.000,156,11077718,-795,0,1749100294,12634.535746899994,114.21909726000013,54338.864962319996 2025-06-05,05:11:36.000,156,11077734,-795,0,1749100295,12634.636791549994,114.2402446499982,54338.81605248 2025-06-05,05:11:37.000,156,11077719,-795,0,1749100296,12634.70415464999,114.289588560001,54338.94880776 2025-06-05,05:11:38.000,156,11077645,-795,0,1749100297,12634.76478143999,114.24729378000484,54338.864962319996 2025-06-05,05:11:39.000,156,11077757,-795,0,1749100298,12634.758045129995,114.23319551999884,54338.864962319996 2025-06-05,05:11:40.000,156,11077703,-795,0,1749100299,12634.84561715999,114.19794987000205,54339.067588800004 2025-06-05,05:11:41.000,156,11077759,-795,0,1749100300,12634.919716569995,114.19794987000205,54339.2422668 2025-06-05,05:11:42.000,156,11077710,-795,0,1749100301,12634.919716569995,114.21204813000077,54339.22130544 2025-06-05,05:11:43.000,156,11077754,-795,0,1749100302,12634.88603501999,114.16270421999798,54339.02566608 2025-06-05,05:11:44.000,156,11077777,-795,0,1749100303,12634.778254059995,114.15565508999862,54338.79509112001 2025-06-05,05:11:45.000,156,11077752,-795,0,1749100304,12634.798462989995,114.17680248000397,54339.03964032001 2025-06-05,05:11:46.000,156,11077692,-795,0,1749100305,12634.78499036999,114.16975335000461,54339.11649864 2025-06-05,05:11:47.000,156,11077750,-795,0,1749100306,12634.677209409994,114.15565508999862,54339.186369840005 2025-06-05,05:11:48.000,156,11077760,-795,0,1749100307,12634.589637379999,114.13450770000054,54339.37502208001 2025-06-05,05:11:49.000,156,11077731,-795,0,1749100308,12634.407757009998,114.12745857000118,54339.27021528 2025-06-05,05:11:50.000,156,11077724,-795,0,1749100309,12634.340393910003,114.1415568299999,54339.33309936 2025-06-05,05:11:51.000,156,11077755,-795,0,1749100310,12634.320184980003,114.09221292000439,54339.43091904 2025-06-05,05:11:52.000,156,11077759,-795,0,1749100311,12634.219140330002,114.13450770000054,54339.19335696 2025-06-05,05:11:53.000,156,11077696,-795,0,1749100312,12634.050732579992,114.15565508999862,54339.21431832 2025-06-05,05:11:54.000,156,11077724,-795,0,1749100313,12633.909270069991,114.17680248000397,54339.07457592 2025-06-05,05:11:55.000,156,11077743,-795,0,1749100314,12633.848643279991,114.18385161000333,54339.15143424 2025-06-05,05:11:56.000,156,11077726,-795,0,1749100315,12633.801489109996,114.16975335000461,54339.34707360001 2025-06-05,05:11:57.000,156,11077760,-795,0,1749100316,12633.75433494,114.21909726000013,54339.46585464001 2025-06-05,05:11:58.000,156,11077754,-795,0,1749100317,12633.660026599995,114.2543429100042,54339.3820092 2025-06-05,05:11:59.000,156,11077759,-795,0,1749100318,12633.700444459995,114.23319551999884,54339.49380312001 2025-06-05,05:12:00.000,156,11077746,-795,0,1749100319,12633.680235529995,114.27549030000228,54339.200344079996 2025-06-05,05:12:01.000,156,11077781,-795,0,1749100320,12633.680235529995,114.28253943000163,54339.17938272001 2025-06-05,05:12:02.000,156,11077694,-795,0,1749100321,12633.599399809995,114.34598160000314,54339.11649864 2025-06-05,05:12:03.000,156,11077707,-795,0,1749100322,12633.67349922,114.31073594999907,54339.11649864 2025-06-05,05:12:04.000,156,11077778,-795,0,1749100323,12633.599399809995,114.30368681999971,54339.24925392001 2025-06-05,05:12:05.000,156,11077744,-795,0,1749100324,12633.680235529995,114.2543429100042,54339.33309936 2025-06-05,05:12:06.000,156,11077770,-795,0,1749100325,12633.64655397999,114.29663769000035,54339.26322816 2025-06-05,05:12:07.000,156,11077793,-795,0,1749100326,12633.7947528,114.30368681999971,54339.54970008 2025-06-05,05:12:08.000,156,11077749,-795,0,1749100327,12633.761071249995,114.33188334000442,54339.27021528 2025-06-05,05:12:09.000,156,11077774,-795,0,1749100328,12633.801489109996,114.289588560001,54339.20733120001 2025-06-05,05:12:10.000,156,11077688,-795,0,1749100329,12633.78801648999,114.26139204000356,54339.137460000005 2025-06-05,05:12:11.000,156,11077699,-795,0,1749100330,12633.78801648999,114.28253943000163,54339.067588800004 2025-06-05,05:12:12.000,156,11077748,-795,0,1749100331,12633.83517066,114.21909726000013,54339.44489328001 2025-06-05,05:12:13.000,156,11077755,-795,0,1749100332,12633.868852209991,114.19090074000269,54339.521751600005 2025-06-05,05:12:14.000,156,11077790,-795,0,1749100333,12633.78801648999,114.22614638999949,54339.38899632 2025-06-05,05:12:15.000,156,11077752,-795,0,1749100334,12633.77454387,114.14860595999926,54339.368034959996 2025-06-05,05:12:16.000,156,11077715,-795,0,1749100335,12633.781280179996,114.15565508999862,54339.423931920006 2025-06-05,05:12:17.000,156,11077724,-795,0,1749100336,12633.80822541999,114.15565508999862,54339.305150880005 2025-06-05,05:12:18.000,156,11077681,-795,0,1749100337,12633.77454387,114.12040944000182,54339.27021528 2025-06-05,05:12:19.000,156,11077722,-795,0,1749100338,12633.70718076999,114.1063111800031,54339.032653199996 2025-06-05,05:12:20.000,156,11077670,-795,0,1749100339,12633.64655397999,114.1415568299999,54339.20733120001 2025-06-05,05:12:21.000,156,11077631,-795,0,1749100340,12633.51182778,114.11336031000246,54339.12348576 2025-06-05,05:12:22.000,156,11077740,-795,0,1749100341,12633.58592718999,114.20499900000141,54339.4518804 2025-06-05,05:12:23.000,156,11077757,-795,0,1749100342,12633.619608739995,114.21909726000013,54339.5566872 2025-06-05,05:12:24.000,156,11077757,-795,0,1749100343,12633.44446467999,114.289588560001,54339.38899632 2025-06-05,05:12:25.000,156,11077681,-795,0,1749100344,12633.42425574999,114.29663769000035,54339.20733120001 2025-06-05,05:12:26.000,156,11077724,-795,0,1749100345,12633.417519439994,114.31778507999843,54339.19335696 2025-06-05,05:12:27.000,156,11077769,-795,0,1749100346,12633.410783129999,114.33893247000378,54339.17938272001 2025-06-05,05:12:28.000,156,11077774,-795,0,1749100347,12633.350156339999,114.41647290000401,54339.186369840005 2025-06-05,05:12:29.000,156,11077743,-795,0,1749100348,12633.289529549998,114.40942377000465,54339.29816376001 2025-06-05,05:12:30.000,156,11077729,-795,0,1749100349,12633.269320619998,114.5010624600036,54339.305150880005 2025-06-05,05:12:31.000,156,11077768,-795,0,1749100350,12633.390574199999,114.47286593999888,54339.47982888 2025-06-05,05:12:32.000,156,11077719,-795,0,1749100351,12633.370365269999,114.47991506999824,54339.4518804 2025-06-05,05:12:33.000,156,11077720,-795,0,1749100352,12633.42425574999,114.5010624600036,54339.15842136001 2025-06-05,05:12:34.000,156,11077714,-795,0,1749100353,12633.390574199999,114.47991506999824,54339.032653199996 2025-06-05,05:12:35.000,156,11077753,-795,0,1749100354,12633.538773019995,114.45876768000016,54339.00470472 2025-06-05,05:12:36.000,156,11077693,-795,0,1749100355,12633.55224564,114.49401333000424,54339.09553728 2025-06-05,05:12:37.000,156,11077738,-795,0,1749100356,12633.660026599995,114.37417812000058,54339.27720240001 2025-06-05,05:12:38.000,156,11077717,-795,0,1749100357,12633.81496173,114.37417812000058,54339.52873872 2025-06-05,05:12:39.000,156,11077757,-795,0,1749100358,12633.80822541999,114.34598160000314,54339.305150880005 2025-06-05,05:12:40.000,156,11077772,-795,0,1749100359,12633.902533759996,114.28253943000163,54339.3820092 2025-06-05,05:12:41.000,156,11077743,-795,0,1749100360,12634.057468890001,114.2543429100042,54339.305150880005 2025-06-05,05:12:42.000,156,11077706,-795,0,1749100361,12634.043996269997,114.26139204000356,54339.27720240001 2025-06-05,05:12:43.000,156,11077747,-795,0,1749100362,12634.158513540002,114.18385161000333,54339.2422668 2025-06-05,05:12:44.000,156,11077771,-795,0,1749100363,12634.124831989997,114.17680248000397,54339.137460000005 2025-06-05,05:12:45.000,156,11077745,-795,0,1749100364,12634.185458779997,114.15565508999862,54339.423931920006 2025-06-05,05:12:46.000,156,11077741,-795,0,1749100365,12634.225876639997,114.15565508999862,54339.37502208001 2025-06-05,05:12:47.000,156,11077805,-795,0,1749100366,12634.320184980003,114.1415568299999,54339.60559704 2025-06-05,05:12:48.000,156,11077691,-795,0,1749100367,12634.347130219998,114.1415568299999,54339.570661440004 2025-06-05,05:12:49.000,156,11077761,-795,0,1749100368,12634.387548079998,114.1415568299999,54339.3820092 2025-06-05,05:12:50.000,156,11077732,-795,0,1749100369,12634.340393910003,114.19090074000269,54339.27021528 2025-06-05,05:12:51.000,156,11077738,-795,0,1749100370,12634.293239739993,114.20499900000141,54339.1723956 2025-06-05,05:12:52.000,156,11077726,-795,0,1749100371,12634.340393910003,114.21204813000077,54339.20733120001 2025-06-05,05:12:53.000,156,11077738,-795,0,1749100372,12634.367339149998,114.18385161000333,54339.54970008 2025-06-05,05:12:54.000,156,11077715,-795,0,1749100373,12634.293239739993,114.19090074000269,54339.40995768 2025-06-05,05:12:55.000,156,11077727,-795,0,1749100374,12634.353866529993,114.21204813000077,54339.56367432001 2025-06-05,05:12:56.000,156,11077741,-795,0,1749100375,12634.401020699988,114.22614638999949,54339.66149400001 2025-06-05,05:12:57.000,156,11077708,-755,0,1749100376,12634.454911179993,114.22614638999949,54339.54970008 2025-06-05,05:12:58.000,156,11077685,-795,0,1749100377,12634.427965939998,114.29663769000035,54339.3820092 2025-06-05,05:12:59.000,156,11077736,-795,0,1749100378,12634.414493319993,114.26139204000356,54339.19335696 2025-06-05,05:13:00.000,156,11077700,-795,0,1749100379,12634.488592729998,114.31073594999907,54339.27021528 2025-06-05,05:13:01.000,156,11077725,-795,0,1749100380,12634.609846309999,114.2543429100042,54339.50079024 2025-06-05,05:13:02.000,156,11077730,-795,0,1749100381,12634.576164759994,114.2543429100042,54339.61258416001 2025-06-05,05:13:03.000,156,11077719,-795,0,1749100382,12634.596373689994,114.21204813000077,54339.52873872 2025-06-05,05:13:04.000,156,11077752,-795,0,1749100383,12634.64352785999,114.29663769000035,54339.57764856 2025-06-05,05:13:05.000,156,11077761,-795,0,1749100384,12634.69068203,114.2543429100042,54339.64751976 2025-06-05,05:13:06.000,156,11077692,-795,0,1749100385,12634.72436357999,114.28253943000163,54339.43091904 2025-06-05,05:13:07.000,156,11077721,-795,0,1749100386,12634.77151775,114.27549030000228,54339.423931920006 2025-06-05,05:13:08.000,156,11077699,-795,0,1749100387,12634.77151775,114.2402446499982,54339.402970560004 2025-06-05,05:13:09.000,156,11077694,-795,0,1749100388,12634.859089779995,114.16975335000461,54339.256241040006 2025-06-05,05:13:10.000,156,11077743,-795,0,1749100389,12634.8725624,114.23319551999884,54339.64751976 2025-06-05,05:13:11.000,156,11077735,-795,0,1749100390,12634.95339812,114.31778507999843,54339.81521064 2025-06-05,05:13:12.000,156,11077769,-795,0,1749100391,12634.89277133,114.3530307300025,54339.88508184 2025-06-05,05:13:13.000,156,11077673,-795,0,1749100392,12634.84561715999,114.37417812000058,54339.88508184 2025-06-05,05:13:14.000,156,11077723,-715,0,1749100393,12634.70415464999,114.43057116000273,54339.37502208001 2025-06-05,05:13:15.000,156,11077747,-795,0,1749100394,12634.76478143999,114.41647290000401,54339.51476448001 2025-06-05,05:13:16.000,156,11077730,-795,0,1749100395,12634.717627269994,114.47991506999824,54339.59860992 2025-06-05,05:13:17.000,156,11077751,-795,0,1749100396,12634.697418339994,114.44466942000145,54339.738352320004 2025-06-05,05:13:18.000,156,11077770,-795,0,1749100397,12634.650264169999,114.47286593999888,54339.975914400005 2025-06-05,05:13:19.000,156,11077750,-795,0,1749100398,12634.60310999999,114.48696420000488,54340.00386288 2025-06-05,05:13:20.000,156,11077760,-795,0,1749100399,12634.60310999999,114.52220985000167,54339.975914400005 2025-06-05,05:13:21.000,156,11077760,-635,0,1749100400,12634.609846309999,114.52925898000103,54340.073734080004 2025-06-05,05:13:22.000,156,11077668,-795,0,1749100401,12634.542483209989,114.54335723999975,54339.86412048 2025-06-05,05:13:23.000,156,11077736,-795,0,1749100402,12634.535746899994,114.53630811000039,54339.75232656001 2025-06-05,05:13:24.000,156,11077754,-795,0,1749100403,12634.488592729998,114.55745549999847,54339.640532640005 2025-06-05,05:13:25.000,156,11077746,-795,0,1749100404,12634.495329039994,114.51516072000231,54339.74533944 2025-06-05,05:13:26.000,156,11077746,-795,0,1749100405,12634.468383799998,114.55040636999911,54340.03181136 2025-06-05,05:13:27.000,156,11077760,-795,0,1749100406,12634.502065349989,114.53630811000039,54340.11565680001 2025-06-05,05:13:28.000,156,11077753,-795,0,1749100407,12634.434702249993,114.50811159000295,54340.073734080004 2025-06-05,05:13:29.000,156,11077725,-795,0,1749100408,12634.347130219998,114.49401333000424,54340.01085 2025-06-05,05:13:30.000,156,11077779,-795,0,1749100409,12634.367339149998,114.5010624600036,54340.073734080004 2025-06-05,05:13:31.000,156,11077745,-795,0,1749100410,12634.333657599993,114.49401333000424,54339.78726216 2025-06-05,05:13:32.000,156,11077794,-795,0,1749100411,12634.273030809993,114.48696420000488,54339.857133360005 2025-06-05,05:13:33.000,156,11077756,-795,0,1749100412,12634.232612949992,114.44466942000145,54339.84315912 2025-06-05,05:13:34.000,156,11077722,-795,0,1749100413,12634.091150439992,114.42352203000337,54339.738352320004 2025-06-05,05:13:35.000,156,11077772,-795,0,1749100414,12634.151777229992,114.38122724999994,54340.11565680001 2025-06-05,05:13:36.000,156,11077785,-795,0,1749100415,12634.091150439992,114.29663769000035,54340.26937344 2025-06-05,05:13:37.000,156,11077737,-795,0,1749100416,12633.969896859991,114.30368681999971,54340.21347648001 2025-06-05,05:13:38.000,156,11077634,-795,0,1749100417,12633.80822541999,114.33893247000378,54340.024824240005 2025-06-05,05:13:39.000,156,11077721,-795,0,1749100418,12633.80822541999,114.26139204000356,54339.75232656001 2025-06-05,05:13:40.000,156,11077738,-795,0,1749100419,12633.7947528,114.20499900000141,54339.81521064 2025-06-05,05:13:41.000,156,11077780,-795,0,1749100420,12633.761071249995,114.22614638999949,54339.906043200004 2025-06-05,05:13:42.000,156,11077776,-795,0,1749100421,12633.65329029,114.22614638999949,54339.9409788 2025-06-05,05:13:43.000,156,11077759,-795,0,1749100422,12633.55224564,114.18385161000333,54340.08770832001 2025-06-05,05:13:45.000,156,11077730,-795,0,1749100424,12633.44446467999,114.21204813000077,54340.241424960004 2025-06-05,05:13:46.000,156,11077748,-795,0,1749100425,12633.316474789994,114.21204813000077,54340.17155376 2025-06-05,05:13:47.000,156,11077783,-795,0,1749100426,12633.262584309989,114.24729378000484,54339.96892728001 2025-06-05,05:13:48.000,156,11077766,-795,0,1749100427,12633.100912870003,114.289588560001,54339.78027504001 2025-06-05,05:13:49.000,156,11077736,-795,0,1749100428,12633.134594419993,114.27549030000228,54339.836172 2025-06-05,05:13:50.000,156,11077722,-795,0,1749100429,12633.080703940002,114.33188334000442,54339.98290152 2025-06-05,05:13:51.000,156,11077809,-795,0,1749100430,12633.100912870003,114.289588560001,54340.25539920001 2025-06-05,05:13:52.000,156,11077797,-795,0,1749100431,12633.020077150002,114.34598160000314,54340.23443784001 2025-06-05,05:13:53.000,156,11077761,-795,0,1749100432,12632.986395599997,114.37417812000058,54340.19950224 2025-06-05,05:13:54.000,156,11077683,-795,0,1749100433,12632.865142019997,114.36712899000122,54340.06674696001 2025-06-05,05:13:55.000,156,11077790,-795,0,1749100434,12632.865142019997,114.40237463999802,54339.703416719996 2025-06-05,05:13:56.000,156,11077790,-795,0,1749100435,12632.885350949997,114.40237463999802,54339.84315912 2025-06-05,05:13:57.000,156,11077752,-795,0,1749100436,12632.932505119992,114.40942377000465,54339.857133360005 2025-06-05,05:13:58.000,156,11077750,-795,0,1749100437,12632.939241430002,114.40942377000465,54340.03181136 2025-06-05,05:13:59.000,156,11077757,-795,0,1749100438,12632.966186669997,114.3530307300025,54340.26937344 2025-06-05,05:14:00.000,156,11077742,-795,0,1749100439,12632.898823570002,114.33188334000442,54340.25539920001 2025-06-05,05:14:01.000,156,11077756,-795,0,1749100440,12632.824724159997,114.32483420999779,54340.17155376 2025-06-05,05:14:02.000,156,11077683,-795,0,1749100441,12632.797778920001,114.33188334000442,54340.27636056 2025-06-05,05:14:03.000,156,11077761,-795,0,1749100442,12632.844933089997,114.29663769000035,54340.10168256 2025-06-05,05:14:04.000,156,11077744,-795,0,1749100443,12632.824724159997,114.24729378000484,54339.99687576001 2025-06-05,05:14:05.000,156,11077760,-795,0,1749100444,12632.804515229996,114.26139204000356,54339.89206896 2025-06-05,05:14:06.000,156,11077771,-795,0,1749100445,12632.737152130001,114.21909726000013,54339.86412048 2025-06-05,05:14:07.000,156,11077764,-795,0,1749100446,12632.844933089997,114.13450770000054,54340.22745072 2025-06-05,05:14:08.000,156,11077786,-795,0,1749100447,12632.831460469992,114.09926205000374,54340.29732192 2025-06-05,05:14:09.000,156,11077806,-795,0,1749100448,12632.811251539992,114.11336031000246,54340.17155376 2025-06-05,05:14:10.000,156,11077781,-795,0,1749100449,12632.784306299996,114.07106552999903,54340.143605280005 2025-06-05,05:14:11.000,156,11077757,-795,0,1749100450,12632.838196780001,114.09221292000439,54340.05277272 2025-06-05,05:14:12.000,156,11077718,-795,0,1749100451,12632.885350949997,114.08516378999775,54339.98290152 2025-06-05,05:14:13.000,156,11077760,-795,0,1749100452,12632.925768809997,114.06401639999967,54339.94796592001 2025-06-05,05:14:14.000,156,11077735,-795,0,1749100453,12632.885350949997,114.09926205000374,54339.92001744001 2025-06-05,05:14:15.000,156,11077743,-795,0,1749100454,12632.858405710002,114.1415568299999,54339.79424928 2025-06-05,05:14:16.000,156,11077738,-795,0,1749100455,12632.898823570002,114.19090074000269,54340.16456664001 2025-06-05,05:14:17.000,156,11077757,-795,0,1749100456,12632.993131909992,114.21204813000077,54340.22745072 2025-06-05,05:14:18.000,156,11077721,-795,0,1749100457,12632.898823570002,114.2543429100042,54340.16456664001 2025-06-05,05:14:19.000,156,11077758,-795,0,1749100458,12632.743888439996,114.32483420999779,54339.871107599996 2025-06-05,05:14:20.000,156,11077760,-795,0,1749100459,12632.811251539992,114.38122724999994,54339.857133360005 2025-06-05,05:14:21.000,156,11077791,-795,0,1749100460,12632.838196780001,114.3882763799993,54339.66848112 2025-06-05,05:14:22.000,156,11077748,-795,0,1749100461,12632.804515229996,114.47991506999824,54339.67546824 2025-06-05,05:14:23.000,156,11077747,-795,0,1749100462,12632.824724159997,114.5010624600036,54339.6964296 2025-06-05,05:14:24.000,156,11077734,-795,0,1749100463,12632.858405710002,114.47286593999888,54339.96194016 2025-06-05,05:14:25.000,156,11077761,-795,0,1749100464,12632.871878329992,114.5010624600036,54339.96194016 2025-06-05,05:14:26.000,156,11077753,-795,0,1749100465,12632.905559879997,114.47991506999824,54340.04578560001 2025-06-05,05:14:27.000,156,11077694,-795,0,1749100466,12632.979659290002,114.47991506999824,54340.038798479996 2025-06-05,05:14:28.000,156,11077755,-795,0,1749100467,12633.047022389997,114.48696420000488,54339.86412048 2025-06-05,05:14:29.000,156,11077747,-795,0,1749100468,12633.114385489993,114.47286593999888,54339.87809472001 2025-06-05,05:14:30.000,156,11077739,-795,0,1749100469,12633.020077150002,114.3882763799993,54339.65450688 2025-06-05,05:14:31.000,156,11077743,-795,0,1749100470,12633.161539659988,114.33188334000442,54339.88508184 2025-06-05,05:14:32.000,156,11077769,-795,0,1749100471,12633.249111689998,114.28253943000163,54340.22745072 2025-06-05,05:14:33.000,156,11077785,-795,0,1749100472,12633.289529549998,114.27549030000228,54340.262386320006 2025-06-05,05:14:34.000,156,11077726,-795,0,1749100473,12633.269320619998,114.19090074000269,54340.21347648001 2025-06-05,05:14:35.000,156,11077759,-795,0,1749100474,12633.296265859994,114.16270421999798,54340.01085 2025-06-05,05:14:36.000,156,11077790,-795,0,1749100475,12633.296265859994,114.19794987000205,54339.96892728001 2025-06-05,05:14:37.000,156,11077777,-795,0,1749100476,12633.296265859994,114.16975335000461,54339.94796592001 2025-06-05,05:14:38.000,156,11077726,-795,0,1749100477,12633.282793239989,114.15565508999862,54340.15757952 2025-06-05,05:14:39.000,156,11077716,-795,0,1749100478,12633.175012279993,114.16270421999798,54340.05975984 2025-06-05,05:14:40.000,156,11077763,-795,0,1749100479,12633.215430139993,114.09926205000374,54340.241424960004 2025-06-05,05:14:41.000,156,11077721,-795,0,1749100480,12633.228902759998,114.07811465999839,54340.31828328 2025-06-05,05:14:42.000,156,11077768,-795,0,1749100481,12633.161539659988,114.02877075000288,54340.38815448 2025-06-05,05:14:43.000,156,11077747,-795,0,1749100482,12633.080703940002,114.1063111800031,54340.3951416 2025-06-05,05:14:44.000,156,11077783,-795,0,1749100483,12633.107649179998,114.13450770000054,54340.360206000005 2025-06-05,05:14:45.000,156,11077771,-795,0,1749100484,12633.053758699993,114.19794987000205,54340.073734080004 2025-06-05,05:14:46.000,156,11077765,-795,0,1749100485,12633.033549769993,114.24729378000484,54340.08770832001 2025-06-05,05:14:47.000,156,11077739,-795,0,1749100486,12633.033549769993,114.30368681999971,54340.12963104 2025-06-05,05:14:48.000,156,11077779,-795,0,1749100487,12633.087440249998,114.37417812000058,54340.33924464 2025-06-05,05:14:49.000,156,11077763,-795,0,1749100488,12633.094176559993,114.43057116000273,54340.50693552 2025-06-05,05:14:50.000,156,11077709,-795,0,1749100489,12633.087440249998,114.51516072000231,54340.4650128 2025-06-05,05:14:51.000,156,11077766,-795,0,1749100490,12633.094176559993,114.59270115000254,54340.3252704 2025-06-05,05:14:52.000,156,11077662,-795,0,1749100491,12633.161539659988,114.68433984000148,54340.24841208 2025-06-05,05:14:53.000,156,11077769,-795,0,1749100492,12633.303002169989,114.71958548999828,54340.143605280005 2025-06-05,05:14:54.000,156,11077776,-795,0,1749100493,12633.383837889989,114.78302765999979,54340.2204636 2025-06-05,05:14:55.000,156,11077745,-795,0,1749100494,12633.397310509994,114.83237157000258,54340.00386288 2025-06-05,05:14:56.000,156,11077738,-795,0,1749100495,12633.599399809995,114.83237157000258,54340.25539920001 2025-06-05,05:14:57.000,156,11077749,-795,0,1749100496,12633.76780755999,114.85351896000066,54340.55584536 2025-06-05,05:14:58.000,156,11077729,-795,0,1749100497,12633.83517066,114.90286287000345,54340.576806720004 2025-06-05,05:14:59.000,156,11077760,-795,0,1749100498,12633.942951619996,114.92401026000152,54340.58379384 2025-06-05,05:15:00.000,156,11077695,-795,0,1749100499,12633.983369479996,114.87466634999873,54340.430077200006 2025-06-05,05:15:01.000,156,11077716,-795,0,1749100500,12634.111359369992,114.95925590999832,54340.2204636 2025-06-05,05:15:02.000,156,11077749,-795,0,1749100501,12634.205667709997,114.93810852000024,54340.27636056 2025-06-05,05:15:03.000,156,11077781,-795,0,1749100502,12634.320184980003,114.95220677999896,54340.478987040005 2025-06-05,05:15:04.000,156,11077746,-795,0,1749100503,12634.421229629988,114.93810852000024,54340.49994840001 2025-06-05,05:15:05.000,156,11077757,-795,0,1749100504,12634.387548079998,114.93810852000024,54340.63270368 2025-06-05,05:15:06.000,156,11077746,-795,0,1749100505,12634.401020699988,114.89581374000409,54340.695587760005 2025-06-05,05:15:07.000,156,11077725,-795,0,1749100506,12634.414493319993,114.88876461000473,54340.73751048001 2025-06-05,05:15:08.000,156,11077715,-795,0,1749100507,12634.434702249993,114.90286287000345,54340.89122712 2025-06-05,05:15:09.000,156,11077706,-795,0,1749100508,12634.427965939998,114.89581374000409,54340.646677920005 2025-06-05,05:15:10.000,156,11077770,-795,0,1749100509,12634.347130219998,114.83942070000194,54340.58379384 2025-06-05,05:15:11.000,156,11077737,-795,0,1749100510,12634.306712359998,114.85351896000066,54340.61174232 2025-06-05,05:15:12.000,156,11077781,-795,0,1749100511,12634.306712359998,114.86056809000002,54340.80738168001 2025-06-05,05:15:13.000,156,11077758,-795,0,1749100512,12634.225876639997,114.86056809000002,54341.030969520005 2025-06-05,05:15:14.000,156,11077751,-795,0,1749100513,12634.097886750002,114.81827331000386,54341.00302104001 2025-06-05,05:15:15.000,156,11077764,-795,0,1749100514,12634.010314719992,114.83237157000258,54340.7794332 2025-06-05,05:15:16.000,156,11077760,-795,0,1749100515,12633.969896859991,114.83237157000258,54340.933149840006 2025-06-05,05:15:17.000,156,11077722,-795,0,1749100516,12633.956424240001,114.83942070000194,54340.68860064001 2025-06-05,05:15:18.000,156,11077756,-795,0,1749100517,12633.949687929991,114.85351896000066,54340.77244608 2025-06-05,05:15:19.000,156,11077808,-795,0,1749100518,12633.969896859991,114.87466634999873,54340.912188480004 2025-06-05,05:15:20.000,156,11077747,-795,0,1749100519,12633.936215310001,114.93105939000088,54340.863278640005 2025-06-05,05:15:21.000,156,11077775,-795,0,1749100520,12633.936215310001,114.99450156000239,54340.89821424 2025-06-05,05:15:22.000,156,11077727,-795,0,1749100521,12633.909270069991,114.98745243000303,54341.149750560005 2025-06-05,05:15:23.000,156,11077757,-795,0,1749100522,12633.976633170001,115.02269807999983,54341.12180208001 2025-06-05,05:15:24.000,156,11077742,-795,0,1749100523,12634.043996269997,115.08614025000134,54341.10782784 2025-06-05,05:15:25.000,156,11077763,-795,0,1749100524,12634.064205199997,115.12138589999813,54341.09385360001 2025-06-05,05:15:26.000,156,11077771,-795,0,1749100525,12634.131568299992,115.14253329000348,54340.765458960006 2025-06-05,05:15:27.000,156,11077760,-795,0,1749100526,12634.198931400002,115.22712285000307,54340.84231728 2025-06-05,05:15:28.000,156,11077726,-795,0,1749100527,12634.360602839988,115.26941762999923,54341.058918 2025-06-05,05:15:29.000,156,11077740,-795,0,1749100528,12634.414493319993,115.28351588999794,54341.100840720006 2025-06-05,05:15:30.000,156,11077768,-795,0,1749100529,12634.468383799998,115.3046632800033,54341.28250584 2025-06-05,05:15:31.000,156,11077761,-795,0,1749100530,12634.461647489989,115.34695805999945,54341.149750560005 2025-06-05,05:15:32.000,156,11077776,-795,0,1749100531,12634.508801659998,115.41040023000096,54341.14276344001 2025-06-05,05:15:33.000,156,11077769,-795,0,1749100532,12634.636791549994,115.41744936000032,54341.25455736 2025-06-05,05:15:34.000,156,11077719,-795,0,1749100533,12634.71089096,115.46679327000311,54341.06590512 2025-06-05,05:15:35.000,156,11077790,-795,0,1749100534,12634.636791549994,115.46679327000311,54341.00302104001 2025-06-05,05:15:36.000,156,11077762,-795,0,1749100535,12634.72436357999,115.47384240000247,54341.08686648 2025-06-05,05:15:37.000,156,11077776,-795,0,1749100536,12634.80519929999,115.49498979000055,54341.13577632 2025-06-05,05:15:38.000,156,11077696,-795,0,1749100537,12634.737836199994,115.48794066000119,54341.366351280005 2025-06-05,05:15:39.000,156,11077760,-795,0,1749100538,12634.717627269994,115.46679327000311,54341.33141568 2025-06-05,05:15:40.000,156,11077718,-795,0,1749100539,12634.582901069989,115.42449848999968,54341.10782784 2025-06-05,05:15:41.000,156,11077778,-795,0,1749100540,12634.569428449999,115.38220371000352,54341.08686648 2025-06-05,05:15:42.000,156,11077773,-795,0,1749100541,12634.596373689994,115.3681054500048,54340.982059680005 2025-06-05,05:15:43.000,156,11077740,-795,0,1749100542,12634.582901069989,115.33990893000009,54341.01699528 2025-06-05,05:15:44.000,156,11077742,-795,0,1749100543,12634.576164759994,115.28351588999794,54341.149750560005 2025-06-05,05:15:45.000,156,11077774,-795,0,1749100544,12634.448174869998,115.28351588999794,54341.01000816 2025-06-05,05:15:46.000,156,11077808,-795,0,1749100545,12634.407757009998,115.17072981000092,54341.233596 2025-06-05,05:15:47.000,156,11077783,-795,0,1749100546,12634.347130219998,115.18482806999964,54341.26154448001 2025-06-05,05:15:48.000,156,11077750,-795,0,1749100547,12634.259558190002,115.08614025000134,54341.32442856 2025-06-05,05:15:49.000,156,11077732,-795,0,1749100548,12634.212404019992,115.07909112000198,54341.34538992 2025-06-05,05:15:50.000,156,11077750,-795,0,1749100549,12634.165249849997,115.06499286000326,54341.05193088001 2025-06-05,05:15:51.000,156,11077756,-795,0,1749100550,12634.158513540002,115.11433676999877,54341.100840720006 2025-06-05,05:15:52.000,156,11077751,-795,0,1749100551,12634.131568299992,115.0438454699979,54341.19167328001 2025-06-05,05:15:53.000,156,11077762,-795,0,1749100552,12634.097886750002,115.0579437300039,54341.20564752 2025-06-05,05:15:54.000,156,11077779,-795,0,1749100553,12634.017051030001,115.00155069000175,54341.33141568 2025-06-05,05:15:55.000,156,11077798,-795,0,1749100554,12633.91600638,115.02269807999983,54341.198660400005 2025-06-05,05:15:56.000,156,11077770,-795,0,1749100555,12633.922742689996,115.00859982000111,54341.268531600006 2025-06-05,05:15:57.000,156,11077746,-795,0,1749100556,12633.942951619996,114.98745243000303,54341.25455736 2025-06-05,05:15:58.000,156,11077784,-795,0,1749100557,12633.963160549996,114.97335417000431,54341.317441440005 2025-06-05,05:15:59.000,156,11077746,-795,0,1749100558,12633.963160549996,115.00155069000175,54341.17071192001 2025-06-05,05:16:00.000,156,11077762,-795,0,1749100559,12633.942951619996,114.9451576499996,54341.24058312001 2025-06-05,05:16:01.000,156,11077738,-795,0,1749100560,12633.936215310001,114.9451576499996,54341.20564752 2025-06-05,05:16:02.000,156,11077733,-795,0,1749100561,12633.922742689996,114.8464698300013,54341.22660888 2025-06-05,05:16:03.000,156,11077716,-795,0,1749100562,12633.922742689996,114.81827331000386,54341.40827400001 2025-06-05,05:16:04.000,156,11077759,-795,0,1749100563,12633.922742689996,114.75483114000235,54341.4432096 2025-06-05,05:16:05.000,156,11077750,-795,0,1749100564,12633.78801648999,114.76892940000107,54341.31045432001 2025-06-05,05:16:06.000,156,11077749,-795,0,1749100565,12633.781280179996,114.747782010003,54341.26154448001 2025-06-05,05:16:07.000,156,11077723,-795,0,1749100566,12633.78801648999,114.72663462000492,54341.14276344001 2025-06-05,05:16:08.000,156,11077729,-795,0,1749100567,12633.7947528,114.69138897000084,54341.18468616 2025-06-05,05:16:09.000,156,11077733,-795,0,1749100568,12633.720653389995,114.67024158000277,54341.19167328001 2025-06-05,05:16:10.000,156,11077734,-795,0,1749100569,12633.66676290999,114.65614332000405,54341.21263464 2025-06-05,05:16:11.000,156,11077747,-795,0,1749100570,12633.42425574999,114.68433984000148,54341.08686648 2025-06-05,05:16:12.000,156,11077708,-795,0,1749100571,12633.49161885,114.61384854000062,54341.27551872 2025-06-05,05:16:13.000,156,11077728,-795,0,1749100572,12633.44446467999,114.61384854000062,54341.38731264001 2025-06-05,05:16:14.000,156,11077773,-795,0,1749100573,12633.350156339999,114.66319245000341,54341.39429976 2025-06-05,05:16:15.000,156,11077742,-795,0,1749100574,12633.201957519988,114.67024158000277,54341.06590512 2025-06-05,05:16:16.000,156,11077768,-795,0,1749100575,12633.208693829998,114.67024158000277,54341.149750560005 2025-06-05,05:16:17.000,156,11077775,-795,0,1749100576,12633.188484899998,114.62089766999998,54341.20564752 2025-06-05,05:16:18.000,156,11077732,-795,0,1749100577,12633.114385489993,114.65614332000405,54341.14276344001 2025-06-05,05:16:19.000,156,11077773,-795,0,1749100578,12633.073967629993,114.64204505999805,54341.33840280001 2025-06-05,05:16:20.000,156,11077771,-795,0,1749100579,12632.979659290002,114.62794679999934,54341.21962176001 2025-06-05,05:16:21.000,156,11077734,-795,0,1749100580,12632.986395599997,114.57860289000382,54341.12180208001 2025-06-05,05:16:22.000,156,11077732,-795,0,1749100581,12632.959450360002,114.61384854000062,54341.21263464 2025-06-05,05:16:23.000,156,11077746,-795,0,1749100582,12633.013340839992,114.57860289000382,54341.058918 2025-06-05,05:16:24.000,156,11077738,-795,0,1749100583,12632.966186669997,114.58565202000318,54341.02398240001 2025-06-05,05:16:25.000,156,11077734,-795,0,1749100584,12632.912296189992,114.56450462999783,54340.912188480004 2025-06-05,05:16:26.000,156,11077702,-795,0,1749100585,12632.993131909992,114.58565202000318,54340.84231728 2025-06-05,05:16:27.000,156,11077682,-795,0,1749100586,12633.040286080002,114.53630811000039,54341.15673768 2025-06-05,05:16:28.000,156,11077758,-795,0,1749100587,12633.033549769993,114.55745549999847,54341.21962176001 2025-06-05,05:16:29.000,156,11077742,-795,0,1749100588,12633.067231319998,114.52220985000167,54341.17769904 2025-06-05,05:16:30.000,156,11077758,-795,0,1749100589,12632.999868220002,114.54335723999975,54340.99603392 2025-06-05,05:16:31.000,156,11077775,-795,0,1749100590,12633.053758699993,114.57860289000382,54340.793407440004 2025-06-05,05:16:32.000,156,11077755,-795,0,1749100591,12633.100912870003,114.55745549999847,54340.97507256001 2025-06-05,05:16:33.000,156,11077777,-795,0,1749100592,12633.121121800003,114.51516072000231,54341.01000816 2025-06-05,05:16:34.000,156,11077664,-795,0,1749100593,12633.073967629993,114.56450462999783,54340.912188480004 2025-06-05,05:16:35.000,156,11077762,-795,0,1749100594,12632.966186669997,114.57155376000446,54340.863278640005 2025-06-05,05:16:36.000,156,11077752,-795,0,1749100595,12632.959450360002,114.56450462999783,54340.982059680005 2025-06-05,05:16:37.000,156,11077727,-795,0,1749100596,12632.878614640002,114.52925898000103,54341.03795664 2025-06-05,05:16:38.000,156,11077745,-795,0,1749100597,12632.871878329992,114.48696420000488,54341.10782784 2025-06-05,05:16:39.000,156,11077773,-795,0,1749100598,12632.892087259992,114.46581680999952,54341.058918 2025-06-05,05:16:40.000,156,11077717,-795,0,1749100599,12632.838196780001,114.5010624600036,54340.933149840006 2025-06-05,05:16:41.000,156,11077739,-795,0,1749100600,12632.723679509996,114.46581680999952,54340.709562 2025-06-05,05:16:42.000,156,11077706,-795,0,1749100601,12632.784306299996,114.45876768000016,54340.96808544 2025-06-05,05:16:43.000,156,11077744,-795,0,1749100602,12632.757361060001,114.36007986000186,54340.94013696 2025-06-05,05:16:44.000,156,11077779,-795,0,1749100603,12632.669789029991,114.3530307300025,54341.100840720006 2025-06-05,05:16:45.000,156,11077770,-795,0,1749100604,12632.65631641,114.3530307300025,54341.01000816 2025-06-05,05:16:46.000,156,11077733,-795,0,1749100605,12632.562008069995,114.34598160000314,54340.99603392 2025-06-05,05:16:47.000,156,11077775,-795,0,1749100606,12632.63610748,114.32483420999779,54341.01000816 2025-06-05,05:16:48.000,156,11077733,-795,0,1749100607,12632.63610748,114.31073594999907,54340.89122712 2025-06-05,05:16:49.000,156,11077739,-795,0,1749100608,12632.663052719996,114.29663769000035,54340.90520136001 2025-06-05,05:16:50.000,156,11077735,-795,0,1749100609,12632.602425929996,114.31073594999907,54340.89122712 2025-06-05,05:16:51.000,156,11077767,-795,0,1749100610,12632.602425929996,114.28253943000163,54340.73751048001 2025-06-05,05:16:52.000,156,11077709,-795,0,1749100611,12632.56874437999,114.31073594999907,54340.87026576 2025-06-05,05:16:53.000,156,11077778,-795,0,1749100612,12632.63610748,114.30368681999971,54341.058918 2025-06-05,05:16:54.000,156,11077773,-795,0,1749100613,12632.649580099991,114.3530307300025,54341.100840720006 2025-06-05,05:16:55.000,156,11077777,-795,0,1749100614,12632.649580099991,114.3530307300025,54340.95411120001 2025-06-05,05:16:56.000,156,11077774,-795,0,1749100615,12632.743888439996,114.43057116000273,54340.77244608 2025-06-05,05:16:57.000,156,11077760,-795,0,1749100616,12632.885350949997,114.45876768000016,54340.94013696 2025-06-05,05:16:58.000,156,11077727,-795,0,1749100617,12632.898823570002,114.46581680999952,54340.961098320004 2025-06-05,05:16:59.000,156,11077792,-795,0,1749100618,12632.999868220002,114.5010624600036,54340.863278640005 2025-06-05,05:17:00.000,156,11077736,-795,0,1749100619,12632.966186669997,114.58565202000318,54340.94013696 2025-06-05,05:17:01.000,156,11077776,-795,0,1749100620,12633.067231319998,114.64204505999805,54341.06590512 2025-06-05,05:17:02.000,156,11077759,-795,0,1749100621,12633.154803349993,114.74073288000363,54341.12180208001 2025-06-05,05:17:03.000,156,11077750,-795,0,1749100622,12633.282793239989,114.7971259199985,54341.198660400005 2025-06-05,05:17:04.000,156,11077809,-795,0,1749100623,12633.249111689998,114.89581374000409,54340.933149840006 2025-06-05,05:17:05.000,156,11077755,-795,0,1749100624,12633.276056929994,114.95220677999896,54340.82834304 2025-06-05,05:17:06.000,156,11077729,-795,0,1749100625,12633.356892649994,115.02974720999919,54340.89821424 2025-06-05,05:17:07.000,156,11077734,-795,0,1749100626,12633.430992059999,115.12138589999813,54340.933149840006 2025-06-05,05:17:08.000,156,11077723,-795,0,1749100627,12633.47140992,115.17777894000028,54341.22660888 2025-06-05,05:17:09.000,156,11077780,-795,0,1749100628,12633.599399809995,115.24122111000179,54341.3034672 2025-06-05,05:17:10.000,156,11077779,-795,0,1749100629,12633.61287243,115.31171241000266,54341.24058312001 2025-06-05,05:17:11.000,156,11077773,-795,0,1749100630,12633.69370815,115.37515458000416,54341.28949296001 2025-06-05,05:17:12.000,156,11077760,-795,0,1749100631,12633.841906969996,115.41744936000032,54341.25455736 2025-06-05,05:17:13.000,156,11077701,-755,0,1749100632,12633.936215310001,115.44564587999776,54341.198660400005 2025-06-05,05:17:14.000,156,11077753,-795,0,1749100633,12634.017051030001,115.45974414000375,54341.35936416001 2025-06-05,05:17:15.000,156,11077754,-795,0,1749100634,12634.010314719992,115.51613717999862,54341.149750560005 2025-06-05,05:17:16.000,156,11077779,-795,0,1749100635,12634.131568299992,115.48794066000119,54341.49910656 2025-06-05,05:17:17.000,156,11077706,-795,0,1749100636,12634.252821879993,115.47384240000247,54341.62487472001 2025-06-05,05:17:18.000,156,11077776,-795,0,1749100637,12634.374075459993,115.52318630999798,54341.73666864 2025-06-05,05:17:19.000,156,11077759,-795,0,1749100638,12634.461647489989,115.50908804999926,54341.83448832 2025-06-05,05:17:20.000,156,11077729,-795,0,1749100639,12634.576164759994,115.54433370000334,54341.72269440001 2025-06-05,05:17:21.000,156,11077716,-795,0,1749100640,12634.62331892999,115.51613717999862,54341.68077168 2025-06-05,05:17:22.000,156,11077689,-795,0,1749100641,12634.68394571999,115.53023544000462,54341.81352696001 2025-06-05,05:17:23.000,156,11077754,-795,0,1749100642,12634.78499036999,115.51613717999862,54341.84147544001 2025-06-05,05:17:24.000,156,11077754,-795,0,1749100643,12634.79172668,115.48794066000119,54341.99519208 2025-06-05,05:17:25.000,156,11077783,-795,0,1749100644,12634.798462989995,115.45974414000375,54342.086024640004 2025-06-05,05:17:26.000,156,11077751,-795,0,1749100645,12634.82540822999,115.44564587999776,54342.134934480004 2025-06-05,05:17:27.000,156,11077778,-795,0,1749100646,12634.8725624,115.4385967499984,54342.155895840006 2025-06-05,05:17:28.000,156,11077772,-795,0,1749100647,12634.92645287999,115.41040023000096,54342.34454808001 2025-06-05,05:17:29.000,156,11077774,-795,0,1749100648,12634.95339812,115.38925284000288,54342.16288296 2025-06-05,05:17:30.000,156,11077703,-795,0,1749100649,12634.95339812,115.34695805999945,54342.16987008 2025-06-05,05:17:31.000,156,11077756,-795,0,1749100650,12634.960134429995,115.33285980000073,54342.07903752001 2025-06-05,05:17:32.000,156,11077757,-795,0,1749100651,12634.919716569995,115.28351588999794,54342.106986000006 2025-06-05,05:17:33.000,156,11077757,-795,0,1749100652,12634.939925499995,115.2553193700005,54342.33756096 2025-06-05,05:17:34.000,156,11077762,-795,0,1749100653,12634.96687073999,115.191877199999,54342.50525184 2025-06-05,05:17:35.000,156,11077741,-795,0,1749100654,12634.919716569995,115.1566315500022,54342.21877992 2025-06-05,05:17:36.000,156,11077733,-795,0,1749100655,12635.061179079996,115.12138589999813,54342.53320032001 2025-06-05,05:17:37.000,156,11077764,-795,0,1749100656,12635.135278490001,115.02974720999919,54342.35852232 2025-06-05,05:17:38.000,156,11077775,-795,0,1749100657,12635.0746517,114.96630503999768,54342.204805680005 2025-06-05,05:17:39.000,156,11077763,-795,0,1749100658,12635.088124319991,114.91696113000216,54342.30961248 2025-06-05,05:17:40.000,156,11077742,-795,0,1749100659,12635.0746517,114.8464698300013,54342.34454808001 2025-06-05,05:17:41.000,156,11077741,-795,0,1749100660,12635.04770645999,114.78302765999979,54342.47730336 2025-06-05,05:17:42.000,156,11077756,-795,0,1749100661,12635.000552289996,114.71958548999828,54342.302625360004 2025-06-05,05:17:43.000,156,11077726,-795,0,1749100662,12635.05444277,114.6984381000002,54342.5262132 2025-06-05,05:17:44.000,156,11077738,-795,0,1749100663,12635.0746517,114.66319245000341,54342.658968480006 2025-06-05,05:17:45.000,156,11077715,-795,0,1749100664,12634.90624394999,114.6349959299987,54342.16288296 2025-06-05,05:17:46.000,156,11077774,-795,0,1749100665,12634.94666180999,114.59270115000254,54342.323586720006 2025-06-05,05:17:47.000,156,11077763,-795,0,1749100666,12634.97360705,114.55745549999847,54342.42839352 2025-06-05,05:17:48.000,156,11077756,-795,0,1749100667,12634.90624394999,114.53630811000039,54342.51922608 2025-06-05,05:17:49.000,156,11077741,-795,0,1749100668,12634.82540822999,114.55040636999911,54342.70089120001 2025-06-05,05:17:50.000,156,11077703,-795,0,1749100669,12634.650264169999,114.52220985000167,54342.71486544 2025-06-05,05:17:51.000,156,11077753,-795,0,1749100670,12634.609846309999,114.55745549999847,54342.70089120001 2025-06-05,05:17:52.000,156,11077766,-795,0,1749100671,12634.62331892999,114.59270115000254,54342.95941464 2025-06-05,05:17:53.000,156,11077719,-795,0,1749100672,12634.609846309999,114.69138897000084,54342.79172376 2025-06-05,05:17:54.000,156,11077717,-795,0,1749100673,12634.508801659998,114.747782010003,54342.72185256 2025-06-05,05:17:55.000,156,11077743,-795,0,1749100674,12634.353866529993,114.86761721999937,54342.5960844 2025-06-05,05:17:56.000,156,11077754,-795,0,1749100675,12634.347130219998,114.93810852000024,54342.67294272 2025-06-05,05:17:57.000,156,11077732,-795,0,1749100676,12634.333657599993,115.06499286000326,54342.88255632 2025-06-05,05:17:58.000,156,11077734,-795,0,1749100677,12634.320184980003,115.14253329000348,54343.13409264001 2025-06-05,05:17:59.000,156,11077741,-795,0,1749100678,12634.273030809993,115.19892632999836,54343.23191232001 2025-06-05,05:18:00.000,156,11077762,-795,0,1749100679,12634.252821879993,115.23417198000243,54343.31575776 2025-06-05,05:18:01.000,156,11077729,-795,0,1749100680,12634.219140330002,115.3681054500048,54343.16902824 2025-06-05,05:18:02.000,156,11077760,-795,0,1749100681,12634.313448669993,115.41040023000096,54343.0502472 2025-06-05,05:18:03.000,156,11077753,-795,0,1749100682,12634.347130219998,115.45974414000375,54343.1201184 2025-06-05,05:18:04.000,156,11077734,-795,0,1749100683,12634.299976050002,115.51613717999862,54343.280822160006 2025-06-05,05:18:05.000,156,11077762,-795,0,1749100684,12634.212404019992,115.62187413000356,54343.31575776 2025-06-05,05:18:06.000,156,11077753,-795,0,1749100685,12634.266294499997,115.63597239000228,54343.50441 2025-06-05,05:18:07.000,156,11077763,-795,0,1749100686,12634.326921289998,115.64302152000164,54343.595242560004 2025-06-05,05:18:08.000,156,11077759,-795,0,1749100687,12634.441438559988,115.76285672999802,54343.77690768001 2025-06-05,05:18:09.000,156,11077734,-795,0,1749100688,12634.461647489989,115.8967902000004,54343.83979176 2025-06-05,05:18:10.000,156,11077746,-795,0,1749100689,12634.461647489989,115.91793758999847,54343.595242560004 2025-06-05,05:18:11.000,156,11077747,-795,0,1749100690,12634.347130219998,116.0095762800047,54343.51139712 2025-06-05,05:18:12.000,156,11077773,-795,0,1749100691,12634.306712359998,116.04482193000149,54343.55331984 2025-06-05,05:18:13.000,156,11077731,-795,0,1749100692,12634.340393910003,116.15760800999851,54343.79088192 2025-06-05,05:18:14.000,156,11077747,-795,0,1749100693,12634.232612949992,116.22809930999938,54343.97254704001 2025-06-05,05:18:15.000,156,11077749,-795,0,1749100694,12634.165249849997,116.37613104000047,54343.97254704001 2025-06-05,05:18:16.000,156,11077726,-795,0,1749100695,12634.077677820002,116.42547495000326,54344.0633796 2025-06-05,05:18:17.000,156,11077767,-795,0,1749100696,12634.070941509992,116.48891712000477,54344.25203184 2025-06-05,05:18:18.000,156,11077733,-795,0,1749100697,12633.942951619996,116.48891712000477,54343.97254704001 2025-06-05,05:18:19.000,156,11077762,-795,0,1749100698,12633.841906969996,116.51711364000221,54343.951585680006 2025-06-05,05:18:20.000,156,11077745,-795,0,1749100699,12633.68697183999,116.51006451000285,54343.8188304 2025-06-05,05:18:21.000,156,11077783,-795,0,1749100700,12633.64655397999,116.51711364000221,54343.89568872 2025-06-05,05:18:22.000,156,11077783,-795,0,1749100701,12633.61287243,116.43957321000198,54344.24504472 2025-06-05,05:18:23.000,156,11077781,-795,0,1749100702,12633.58592718999,116.36908191000111,54344.32889016001 2025-06-05,05:18:24.000,156,11077740,-795,0,1749100703,12633.53203671,116.19990279000194,54344.25203184 2025-06-05,05:18:25.000,156,11077758,-795,0,1749100704,12633.336683719994,115.9954780199987,54344.00748264 2025-06-05,05:18:26.000,156,11077754,-795,0,1749100705,12633.329947409999,115.72761108000122,54343.76992056 2025-06-05,05:18:27.000,156,11077754,-795,0,1749100706,12633.276056929994,115.54433370000334,54343.77690768001 2025-06-05,05:18:28.000,156,11077766,-795,0,1749100707,12633.276056929994,115.4033511000016,54343.77690768001 2025-06-05,05:18:29.000,156,11077745,-795,0,1749100708,12633.154803349993,115.24122111000179,54343.8188304 2025-06-05,05:18:30.000,156,11077768,-795,0,1749100709,12632.892087259992,115.0438454699979,54343.79786904 2025-06-05,05:18:31.000,156,11077722,-795,0,1749100710,12632.743888439996,114.95220677999896,54343.87472736001 2025-06-05,05:18:32.000,156,11077752,-795,0,1749100711,12632.723679509996,114.85351896000066,54344.000495520006 2025-06-05,05:18:33.000,156,11077798,-795,0,1749100712,12632.703470579996,114.87466634999873,54343.94459856001 2025-06-05,05:18:34.000,156,11077679,-795,0,1749100713,12632.49464497,114.80417504999787,54343.714023600005 2025-06-05,05:18:35.000,156,11077750,-795,0,1749100714,12632.24540149999,114.69138897000084,54343.40659032 2025-06-05,05:18:36.000,156,11077781,-795,0,1749100715,12632.117411609994,114.57860289000382,54343.44152592001 2025-06-05,05:18:37.000,156,11077764,-795,0,1749100716,12631.895113379993,114.5010624600036,54343.27383504001 2025-06-05,05:18:38.000,156,11077752,-795,0,1749100717,12631.874904449993,114.43762029000209,54343.476461520004 2025-06-05,05:18:39.000,156,11077732,-795,0,1749100718,12631.928794929998,114.31073594999907,54343.65113952 2025-06-05,05:18:40.000,156,11077764,-795,0,1749100719,12631.861431830002,114.19090074000269,54343.616203920006 2025-06-05,05:18:41.000,156,11077721,-795,0,1749100720,12631.794068729992,114.24729378000484,54343.546332720005 2025-06-05,05:18:42.000,156,11077728,-795,0,1749100721,12631.591979429992,114.30368681999971,54343.280822160006 2025-06-05,05:18:43.000,156,11077670,-795,0,1749100722,12631.490934779991,114.43762029000209,54343.00832448 2025-06-05,05:18:44.000,156,11077764,-795,0,1749100723,12631.565034189996,114.64909419000469,54343.308770640004 2025-06-05,05:18:45.000,156,11077781,-795,0,1749100724,12631.484198469996,114.95220677999896,54343.24588656 2025-06-05,05:18:46.000,156,11077771,-795,0,1749100725,12631.504407399996,115.26236849999987,54343.27383504001 2025-06-05,05:18:47.000,156,11077731,-795,0,1749100726,12631.45725323,115.55843196000205,54343.58126832 2025-06-05,05:18:48.000,156,11077751,-795,0,1749100727,12631.39662644,115.87564281000232,54343.67210088 2025-06-05,05:18:49.000,156,11077807,-795,0,1749100728,12631.27537286,116.19990279000194,54343.714023600005 2025-06-05,05:18:50.000,156,11077718,-795,0,1749100729,12631.24842761999,116.51711364000221,54343.65812664001 2025-06-05,05:18:51.000,156,11077775,-795,0,1749100730,12631.27537286,116.84137362000183,54343.32274488001 2025-06-05,05:18:52.000,156,11077720,-795,0,1749100731,12631.383153819996,117.10924055999931,54343.35768048 2025-06-05,05:18:53.000,156,11077752,-795,0,1749100732,12631.504407399996,117.32776359000127,54343.51838424001 2025-06-05,05:18:54.000,156,11077764,-795,0,1749100733,12631.652606219992,117.48284445000172,54343.58126832 2025-06-05,05:18:55.000,156,11077767,-795,0,1749100734,12631.746914559997,117.57448314000067,54343.70703648001 2025-06-05,05:18:56.000,156,11077749,-795,0,1749100735,12631.975949099993,117.70841661000304,54343.762933440004 2025-06-05,05:18:57.000,156,11077784,-795,0,1749100736,12632.30602828999,117.94103790000372,54343.91665008 2025-06-05,05:18:58.000,156,11077779,-795,0,1749100737,12632.50811758999,118.15251179999905,54343.87472736001 2025-06-05,05:18:59.000,156,11077783,-795,0,1749100738,12632.730415819991,118.4203787400038,54343.70703648001 2025-06-05,05:19:00.000,156,11077745,-795,0,1749100739,12632.919032500002,118.64595089999784,54343.616203920006 2025-06-05,05:19:01.000,156,11077767,-795,0,1749100740,12633.127858109998,118.8644739299998,54343.72101072 2025-06-05,05:19:02.000,156,11077765,-795,0,1749100741,12633.40404681999,119.13234087000455,54343.881714480005 2025-06-05,05:19:03.000,156,11077745,-795,0,1749100742,12633.619608739995,119.33676564000052,54344.12626368 2025-06-05,05:19:04.000,156,11077755,-795,0,1749100743,12633.882324829996,119.51299388999905,54344.2729932 2025-06-05,05:19:05.000,156,11077728,-795,0,1749100744,12634.064205199997,119.63282910000271,54344.19613488 2025-06-05,05:19:06.000,156,11077730,-795,0,1749100745,12634.306712359998,119.6680747499995,54344.25901896001 2025-06-05,05:19:07.000,156,11077776,-795,0,1749100746,12634.62331892999,119.80905735000124,54344.098315200004 2025-06-05,05:19:08.000,156,11077782,-795,0,1749100747,12634.95339812,119.85135213000467,54344.25203184 2025-06-05,05:19:09.000,156,11077738,-795,0,1749100748,12635.263268379997,119.84430299999804,54344.32889016001 2025-06-05,05:19:10.000,156,11077760,-795,0,1749100749,12635.532720779993,119.80200822000188,54344.37081288 2025-06-05,05:19:11.000,156,11077722,-795,0,1749100750,12635.768491629999,119.78790996000316,54344.69222040001 2025-06-05,05:19:12.000,156,11077737,-795,0,1749100751,12636.017735099995,119.69627127000422,54344.80401432 2025-06-05,05:19:13.000,156,11077792,-795,0,1749100752,12636.118779749995,119.54823954000312,54344.92279536 2025-06-05,05:19:14.000,156,11077742,-795,0,1749100753,12636.219824399996,119.30151999000373,54344.99965368001 2025-06-05,05:19:15.000,156,11077769,-795,0,1749100754,12636.280451189996,119.16758652000135,54344.68523328 2025-06-05,05:19:16.000,156,11077741,-795,0,1749100755,12636.462331559997,119.0477513099977,54344.71318176001 2025-06-05,05:19:17.000,156,11077739,-795,0,1749100756,12636.522958349997,118.85742480000044,54344.650297680004 2025-06-05,05:19:18.000,156,11077724,-795,0,1749100757,12636.617266690002,118.65300003000448,54344.77606584 2025-06-05,05:19:19.000,156,11077755,-795,0,1749100758,12636.738520270002,118.37808396000037,54344.99266656 2025-06-05,05:19:20.000,156,11077775,-795,0,1749100759,12636.853037539993,118.15251179999905,54345.16734456001 2025-06-05,05:19:21.000,156,11077724,-795,0,1749100760,12636.913664329993,117.9621852900018,54345.16035744 2025-06-05,05:19:22.000,156,11077701,-795,0,1749100761,12637.034917909994,117.68726921999769,54344.99965368001 2025-06-05,05:19:23.000,156,11077752,-795,0,1749100762,12637.095544699994,117.41940228000021,54344.97869232001 2025-06-05,05:19:24.000,156,11077758,-795,0,1749100763,12637.04165421999,117.08809317000123,54344.89484688 2025-06-05,05:19:25.000,156,11077773,-795,0,1749100764,12636.879982779988,116.87661926999863,54344.82497568 2025-06-05,05:19:26.000,156,11077783,-795,0,1749100765,12636.684629789997,116.7003910200001,54344.75510448 2025-06-05,05:19:27.000,156,11077767,-795,0,1749100766,12636.583585139997,116.64399797999795,54344.838949920006 2025-06-05,05:19:28.000,156,11077765,-795,0,1749100767,12636.590321449992,116.39022929999919,54345.1813188 2025-06-05,05:19:29.000,156,11077773,-795,0,1749100768,12636.529694659992,116.15760800999851,54345.28612560001 2025-06-05,05:19:30.000,156,11077762,-795,0,1749100769,12636.516222040002,115.97433063000062,54345.25817712 2025-06-05,05:19:31.000,156,11077746,-795,0,1749100770,12636.374759530001,115.84039715999825,54345.20228016 2025-06-05,05:19:32.000,156,11077732,-795,0,1749100771,12636.29392381,115.7487584699993,54344.94375672 2025-06-05,05:19:33.000,156,11077754,-795,0,1749100772,12636.17267023,115.58662847999949,54345.125421840006 2025-06-05,05:19:34.000,156,11077761,-795,0,1749100773,12636.01099879,115.45974414000375,54345.1813188 2025-06-05,05:19:35.000,156,11077771,-795,0,1749100774,12635.761755319989,115.4385967499984,54344.97869232001 2025-06-05,05:19:36.000,156,11077751,-795,0,1749100775,12635.653974359993,115.3681054500048,54345.36997104 2025-06-05,05:19:37.000,156,11077763,-795,0,1749100776,12635.559666020003,115.34695805999945,54345.46779072 2025-06-05,05:19:38.000,156,11077712,-795,0,1749100777,12635.411467199992,115.2553193700005,54345.37695816 2025-06-05,05:19:39.000,156,11077760,-795,0,1749100778,12635.222850519996,115.10728763999941,54345.33503544001 2025-06-05,05:19:40.000,156,11077736,-795,0,1749100779,12635.061179079996,114.99450156000239,54345.02061504 2025-06-05,05:19:41.000,156,11077709,-795,0,1749100780,12634.99381598,114.86761721999937,54344.985679440004 2025-06-05,05:19:42.000,156,11077763,-795,0,1749100781,12634.84561715999,114.74073288000363,54345.14638320001 2025-06-05,05:19:43.000,156,11077772,-795,0,1749100782,12634.75130882,114.6984381000002,54345.174331680006 2025-06-05,05:19:44.000,156,11077729,-795,0,1749100783,12634.454911179993,114.68433984000148,54345.06253776 2025-06-05,05:19:45.000,156,11077715,-795,0,1749100784,12634.246085569997,114.76188027000171,54345.21625440001 2025-06-05,05:19:46.000,156,11077738,-795,0,1749100785,12634.037259960001,114.74073288000363,54345.223241520005 2025-06-05,05:19:47.000,156,11077750,-795,0,1749100786,12633.73412601,114.8112241800045,54345.20926728 2025-06-05,05:19:48.000,156,11077728,-795,0,1749100787,12633.558981949995,114.85351896000066,54345.055550640005 2025-06-05,05:19:49.000,156,11077766,-795,0,1749100788,12633.42425574999,114.96630503999768,54345.02760216001 2025-06-05,05:19:50.000,156,11077777,-795,0,1749100789,12633.087440249998,115.05089460000454,54344.91580824 2025-06-05,05:19:51.000,156,11077739,-795,0,1749100790,12632.871878329992,115.17777894000028,54345.02061504 2025-06-05,05:19:52.000,156,11077772,-795,0,1749100791,12632.60916223999,115.23417198000243,54345.174331680006 2025-06-05,05:19:53.000,156,11077769,-795,0,1749100792,12632.47443604,115.24827024000115,54345.33503544001 2025-06-05,05:19:54.000,156,11077765,-795,0,1749100793,12632.33297353,115.26236849999987,54345.293112720006 2025-06-05,05:19:55.000,156,11077773,-795,0,1749100794,12632.050048509998,115.36105631999817,54345.125421840006 2025-06-05,05:19:56.000,156,11077763,-795,0,1749100795,12631.841222900002,115.48089153000183,54344.99266656 2025-06-05,05:19:57.000,156,11077726,-795,0,1749100796,12631.686287769997,115.69236543000443,54344.88087264001 2025-06-05,05:19:58.000,156,11077783,-795,0,1749100797,12631.558297880001,115.79105325000273,54344.85292416 2025-06-05,05:19:59.000,156,11077799,-795,0,1749100798,12631.450516919991,115.9602323700019,54345.06952488 2025-06-05,05:20:00.000,156,11077740,-795,0,1749100799,12631.302318099995,116.15055887999915,54345.11843472001 2025-06-05,05:20:01.000,156,11077744,-795,0,1749100800,12631.12717403999,116.43957321000198,54345.26516424001 2025-06-05,05:20:02.000,156,11077768,-795,0,1749100801,12630.992447839999,116.71448927999882,54345.11843472001 2025-06-05,05:20:03.000,156,11077742,-795,0,1749100802,12630.925084739989,117.010552740001,54345.16734456001 2025-06-05,05:20:04.000,156,11077787,-795,0,1749100803,12630.871194259998,117.27841967999848,54345.23721576 2025-06-05,05:20:05.000,156,11077717,-795,0,1749100804,12630.776885919993,117.58153227000003,54345.04856352001 2025-06-05,05:20:06.000,156,11077730,-795,0,1749100805,12630.682577580003,117.87054660000285,54345.006640800006 2025-06-05,05:20:07.000,156,11077757,-795,0,1749100806,12630.648896029998,118.11726615000225,54345.01362792 2025-06-05,05:20:08.000,156,11077765,-795,0,1749100807,12630.743204369988,118.4062804799978,54345.13240896 2025-06-05,05:20:09.000,156,11077762,-795,0,1749100808,12630.803831159988,118.56136133999826,54345.41888088 2025-06-05,05:20:10.000,156,11077732,-795,0,1749100809,12630.850985329998,118.68119655000191,54345.30708696 2025-06-05,05:20:11.000,156,11077796,-795,0,1749100810,12630.810567469998,118.83627741000237,54345.14638320001 2025-06-05,05:20:12.000,156,11077745,-795,0,1749100811,12630.904875809989,118.92086697000195,54345.223241520005 2025-06-05,05:20:13.000,156,11077742,-795,0,1749100812,12631.07328356,119.05480044000433,54345.06952488 2025-06-05,05:20:14.000,156,11077769,-795,0,1749100813,12631.22821868999,119.13939000000391,54345.02760216001 2025-06-05,05:20:15.000,156,11077799,-795,0,1749100814,12631.261900239995,119.14643913000327,54344.887859760005 2025-06-05,05:20:16.000,156,11077790,-795,0,1749100815,12631.524616329996,119.23102869000286,54344.99266656 2025-06-05,05:20:17.000,156,11077801,-795,0,1749100816,12631.706496699997,119.23807782000222,54345.27913848 2025-06-05,05:20:18.000,156,11077734,-795,0,1749100817,12631.895113379993,119.27332346999901,54345.25817712 2025-06-05,05:20:19.000,156,11077757,-795,0,1749100818,12632.097202679994,119.38610955000331,54345.23022864 2025-06-05,05:20:20.000,156,11077794,-795,0,1749100819,12632.30602828999,119.46364998000354,54345.11843472001 2025-06-05,05:20:21.000,156,11077805,-795,0,1749100820,12632.63610748,119.49889563000033,54344.91580824 2025-06-05,05:20:22.000,156,11077736,-795,0,1749100821,12632.898823570002,119.57643606000056,54345.11843472001 2025-06-05,05:20:23.000,156,11077772,-795,0,1749100822,12633.154803349993,119.57643606000056,54345.20926728 2025-06-05,05:20:24.000,156,11077732,-795,0,1749100823,12633.437728369994,119.63987823000207,54345.1114476 2025-06-05,05:20:25.000,156,11077783,-795,0,1749100824,12633.660026599995,119.59053431999928,54345.23022864 2025-06-05,05:20:26.000,156,11077705,-795,0,1749100825,12633.983369479996,119.58348518999992,54345.30009984 2025-06-05,05:20:27.000,156,11077740,-795,0,1749100826,12634.178722470002,119.58348518999992,54345.27913848 2025-06-05,05:20:28.000,156,11077745,-795,0,1749100827,12634.481856419989,119.54119041000376,54345.33503544001 2025-06-05,05:20:29.000,156,11077765,-795,0,1749100828,12634.75130882,119.49889563000033,54345.25119 2025-06-05,05:20:30.000,156,11077739,-795,0,1749100829,12635.040970149996,119.42135520000011,54345.223241520005 2025-06-05,05:20:31.000,156,11077723,-795,0,1749100830,12635.216114210001,119.3226673800018,54345.11843472001 2025-06-05,05:20:32.000,156,11077743,-795,0,1749100831,12635.512511849993,119.29447086000437,54345.14638320001 2025-06-05,05:20:33.000,156,11077776,-795,0,1749100832,12635.728073769998,119.2239795600035,54345.390932400005 2025-06-05,05:20:34.000,156,11077706,-795,0,1749100833,12636.01099879,119.14643913000327,54345.607533120005 2025-06-05,05:20:35.000,156,11077746,-795,0,1749100834,12636.12551605999,119.09709522000048,54345.53067480001 2025-06-05,05:20:36.000,156,11077724,-795,0,1749100835,12636.374759530001,119.00545653000154,54345.53067480001 2025-06-05,05:20:37.000,156,11077774,-795,0,1749100836,12636.650948239992,118.99135827000282,54345.628494480006 2025-06-05,05:20:38.000,156,11077738,-795,0,1749100837,12636.954082189994,118.96316174999811,54345.488752080004 2025-06-05,05:20:39.000,156,11077753,-795,0,1749100838,12637.29089769,118.85742480000044,54345.6354816 2025-06-05,05:20:40.000,156,11077755,-795,0,1749100839,12637.526668539991,118.85742480000044,54345.71932704001 2025-06-05,05:20:41.000,156,11077688,-795,0,1749100840,12637.688339979992,118.87152305999916,54345.71233992 2025-06-05,05:20:42.000,156,11077720,-795,0,1749100841,12637.883692969997,118.82217915000365,54345.97785048 2025-06-05,05:20:43.000,156,11077732,-795,0,1749100842,12638.153145369994,118.75168785000278,54346.08265728001 2025-06-05,05:20:44.000,156,11077758,-795,0,1749100843,12638.36197097999,118.72349132999807,54346.11759288 2025-06-05,05:20:45.000,156,11077770,-795,0,1749100844,12638.516906109995,118.75873698000214,54346.16650272 2025-06-05,05:20:46.000,156,11077786,-795,0,1749100845,12638.69205017,118.68824568000127,54345.942914880005 2025-06-05,05:20:47.000,156,11077722,-795,0,1749100846,12638.961502569997,118.63185263999912,54346.3341936 2025-06-05,05:20:48.000,156,11077752,-795,0,1749100847,12639.177064490003,118.56136133999826,54346.48791024001 2025-06-05,05:20:49.000,156,11077726,-795,0,1749100848,12639.278109139988,118.53316482000082,54346.62765264001 2025-06-05,05:20:50.000,156,11077706,-795,0,1749100849,12639.379153789989,118.49791917000402,54346.91412456 2025-06-05,05:20:51.000,156,11077742,-795,0,1749100850,12639.419571649989,118.43447700000252,54346.80233064001 2025-06-05,05:20:52.000,156,11077709,-795,0,1749100851,12639.574506779994,118.34988744000293,54346.997970000004 2025-06-05,05:20:53.000,156,11077776,-795,0,1749100852,12639.756387149995,118.25824875000399,54347.15168664 2025-06-05,05:20:54.000,156,11077739,-795,0,1749100853,12639.83048656,118.3075926599995,54347.21457072 2025-06-05,05:20:55.000,156,11077728,-795,0,1749100854,12639.877640729996,118.22300309999991,54346.97002152001 2025-06-05,05:20:56.000,156,11077785,-795,0,1749100855,12639.985421689991,118.23005222999927,54347.29142904 2025-06-05,05:20:57.000,156,11077813,-795,0,1749100856,12640.025839549991,118.21595397000056,54347.44514568001 2025-06-05,05:20:58.000,156,11077682,-795,0,1749100857,12639.97194907,118.23005222999927,54347.67572064 2025-06-05,05:20:59.000,156,11077804,-795,0,1749100858,12639.958476449996,118.13136441000097,54347.787514560005 2025-06-05,05:21:00.000,156,11077795,-795,0,1749100859,12639.83048656,118.11726615000225,54347.836424400004 2025-06-05,05:21:01.000,156,11077773,-795,0,1749100860,12639.918058589996,118.11021702000289,54347.92026984 2025-06-05,05:21:02.000,156,11077771,-795,0,1749100861,12639.897849659996,118.12431528000161,54347.82245016 2025-06-05,05:21:03.000,156,11077801,-795,0,1749100862,12640.005630619991,118.14546266999969,54348.03905088 2025-06-05,05:21:04.000,156,11077771,-795,0,1749100863,12639.95174014,118.15251179999905,54348.171806160004 2025-06-05,05:21:05.000,156,11077741,-795,0,1749100864,12639.817013939995,118.2089048400012,54348.06001224 2025-06-05,05:21:06.000,156,11077659,-795,0,1749100865,12639.72944191,118.18775745000312,54348.17879328 2025-06-05,05:21:07.000,156,11077694,-795,0,1749100866,12639.675551429995,118.15251179999905,54348.577059120005 2025-06-05,05:21:08.000,156,11077765,-795,0,1749100867,12639.54756154,118.18070832000376,54348.61199472 2025-06-05,05:21:09.000,156,11077739,-795,0,1749100868,12639.466725819999,118.25119962000463,54348.674878800004 2025-06-05,05:21:10.000,156,11077745,-795,0,1749100869,12639.217482349988,118.31464178999886,54348.65391744 2025-06-05,05:21:11.000,156,11077729,-795,0,1749100870,12639.136646630002,118.4062804799978,54348.507187920004 2025-06-05,05:21:12.000,156,11077723,-795,0,1749100871,12639.177064490003,118.48382090999803,54348.72378864 2025-06-05,05:21:13.000,156,11077737,-795,0,1749100872,12639.298318069988,118.43447700000252,54348.78667272001 2025-06-05,05:21:14.000,156,11077723,-795,0,1749100873,12639.224218659998,118.23710135999863,54348.81462120001 2025-06-05,05:21:15.000,156,11077740,-795,0,1749100874,12639.076019840002,118.04677485000138,54348.95436360001 2025-06-05,05:21:16.000,156,11077772,-795,0,1749100875,12638.846985299992,117.99038180999923,54349.10109312001 2025-06-05,05:21:17.000,156,11077737,-795,0,1749100876,12638.745940649991,117.87054660000285,54349.2338484 2025-06-05,05:21:18.000,156,11077764,-795,0,1749100877,12638.597741829995,117.82120269000006,54349.35961656001 2025-06-05,05:21:19.000,156,11077779,-795,0,1749100878,12638.40238883999,117.79300617000263,54349.247822640005 2025-06-05,05:21:20.000,156,11077767,-795,0,1749100879,12638.193563229994,117.84939921000478,54349.26878400001 2025-06-05,05:21:21.000,156,11077745,-795,0,1749100880,12638.011682859993,117.79300617000263,54349.25480976 2025-06-05,05:21:22.000,156,11077746,-795,0,1749100881,12637.856747730002,117.82825181999942,54349.345642320004 2025-06-05,05:21:23.000,156,11077768,-795,0,1749100882,12637.695076290001,117.8634974700035,54349.49935896 2025-06-05,05:21:24.000,156,11077759,-795,0,1749100883,12637.51319592,117.92693963999773,54349.69499832001 2025-06-05,05:21:25.000,156,11077773,-795,0,1749100884,12637.398678649995,117.91989050999837,54349.61814 2025-06-05,05:21:26.000,156,11077812,-795,0,1749100885,12637.22353458999,118.04677485000138,54349.78583088 2025-06-05,05:21:27.000,156,11077754,-795,0,1749100886,12637.18311672999,118.07497136999882,54349.750895280005 2025-06-05,05:21:28.000,156,11077767,-795,0,1749100887,12637.06186314999,118.18775745000312,54349.79281800001 2025-06-05,05:21:29.000,156,11077784,-795,0,1749100888,12636.920400639989,118.29349440000078,54349.82076648001 2025-06-05,05:21:30.000,156,11077743,-795,0,1749100889,12636.725047649998,118.37808396000037,54349.67403696001 2025-06-05,05:21:31.000,156,11077756,-795,0,1749100890,12636.637475620002,118.49087004000467,54349.88365056 2025-06-05,05:21:32.000,156,11077783,-795,0,1749100891,12636.536430970002,118.6177543800004,54350.016405840004 2025-06-05,05:21:33.000,156,11077765,-795,0,1749100892,12636.408441079991,118.78693349999958,54349.93954752001 2025-06-05,05:21:34.000,156,11077752,-795,0,1749100893,12636.361286909996,118.9772600100041,54350.15614824001 2025-06-05,05:21:35.000,156,11077769,-795,0,1749100894,12636.25350595,119.15348826000263,54350.04435432 2025-06-05,05:21:36.000,156,11077768,-795,0,1749100895,12636.300660119996,119.31561825000244,54349.8976248 2025-06-05,05:21:37.000,156,11077736,-795,0,1749100896,12636.361286909996,119.51299388999905,54350.02339296 2025-06-05,05:21:38.000,156,11077760,-795,0,1749100897,12636.287187499991,119.71036953000294,54349.98845736001 2025-06-05,05:21:39.000,156,11077763,-795,0,1749100898,12636.361286909996,119.85135213000467,54350.02339296 2025-06-05,05:21:40.000,156,11077780,-795,0,1749100899,12636.320869049996,119.99233472999913,54350.16313536 2025-06-05,05:21:41.000,156,11077723,-795,0,1749100900,12636.401704769996,120.1262682000015,54350.142174 2025-06-05,05:21:42.000,156,11077773,-795,0,1749100901,12636.408441079991,120.26020167000388,54350.135186880005 2025-06-05,05:21:43.000,156,11077763,-795,0,1749100902,12636.610530379992,120.38708600999962,54350.28890352 2025-06-05,05:21:44.000,156,11077756,-795,0,1749100903,12636.725047649998,120.50692122000328,54350.07928992001 2025-06-05,05:21:45.000,156,11077738,-795,0,1749100904,12636.819355989988,120.66200208000373,54349.95352176 2025-06-05,05:21:46.000,156,11077756,-795,0,1749100905,12636.846301229998,120.72544424999796,54349.85570208 2025-06-05,05:21:47.000,156,11077771,-795,0,1749100906,12636.927136949998,120.8311812000029,54349.848714960004 2025-06-05,05:21:48.000,156,11077762,-795,0,1749100907,12637.075335769994,120.89462337000441,54350.253967920005 2025-06-05,05:21:49.000,156,11077759,-795,0,1749100908,12637.14269886999,120.97216380000464,54350.205058080006 2025-06-05,05:21:50.000,156,11077757,-795,0,1749100909,12637.14943518,121.04265509999823,54350.10723840001 2025-06-05,05:21:51.000,156,11077693,-795,0,1749100910,12637.216798279995,121.09199901000102,54350.142174 2025-06-05,05:21:52.000,156,11077743,-795,0,1749100911,12637.27068876,121.1131463999991,54349.918586160005 2025-06-05,05:21:53.000,156,11077767,-795,0,1749100912,12637.33131555,121.18363769999996,54349.91159904001 2025-06-05,05:21:54.000,156,11077753,-795,0,1749100913,12637.499723299996,121.1765885700006,54349.981470239996 2025-06-05,05:21:55.000,156,11077724,-795,0,1749100914,12637.506459609991,121.18363769999996,54349.71595968 2025-06-05,05:21:56.000,156,11077770,-795,0,1749100915,12637.627713189991,121.16953944000124,54350.12819976001 2025-06-05,05:21:57.000,156,11077743,-795,0,1749100916,12637.769175699992,121.14134292000381,54350.03038008001 2025-06-05,05:21:58.000,156,11077750,-795,0,1749100917,12637.910638209993,121.12019552999845,54350.135186880005 2025-06-05,05:21:59.000,156,11077822,-795,0,1749100918,12638.038628099988,121.01445858000079,54350.15614824001 2025-06-05,05:22:00.000,156,11077765,-795,0,1749100919,12638.085782269998,120.965114669998,54349.96050888001 2025-06-05,05:22:01.000,156,11077769,-795,0,1749100920,12638.186826919999,120.95101640999928,54349.78583088 2025-06-05,05:22:02.000,156,11077722,-795,0,1749100921,12638.32828943,120.9298690200012,54349.8277536 2025-06-05,05:22:03.000,156,11077757,-795,0,1749100922,12638.44954301,120.83823033000226,54349.72294680001 2025-06-05,05:22:04.000,156,11077733,-795,0,1749100923,12638.59100552,120.71134598999924,54349.77884376 2025-06-05,05:22:05.000,156,11077743,-795,0,1749100924,12638.63142338,120.67610034000245,54349.79281800001 2025-06-05,05:22:06.000,156,11077720,-795,0,1749100925,12638.725731719991,120.57741252000415,54349.77884376 2025-06-05,05:22:07.000,156,11077750,-795,0,1749100926,12638.887403159992,120.52806861000136,54349.6880112 2025-06-05,05:22:08.000,156,11077775,-795,0,1749100927,12639.055810910002,120.47872469999857,54349.8277536 2025-06-05,05:22:09.000,156,11077754,-795,0,1749100928,12639.305054379998,120.43642992000241,54349.66006272 2025-06-05,05:22:10.000,156,11077776,-795,0,1749100929,12639.325263309998,120.3095455799994,54349.59019152 2025-06-05,05:22:11.000,156,11077771,-795,0,1749100930,12639.352208549994,120.28134906000196,54349.38057792 2025-06-05,05:22:12.000,156,11077771,-795,0,1749100931,12639.433044269994,120.21790689000045,54349.33166808 2025-06-05,05:22:13.000,156,11077803,-795,0,1749100932,12639.56777047,120.11921907000215,54349.67403696001 2025-06-05,05:22:14.000,156,11077800,-795,0,1749100933,12639.655342499995,119.95003995000297,54349.64608848001 2025-06-05,05:22:15.000,156,11077813,-795,0,1749100934,12639.675551429995,119.83725386999868,54349.39455216 2025-06-05,05:22:16.000,156,11077768,-795,0,1749100935,12639.76312345999,119.71036953000294,54349.43647488001 2025-06-05,05:22:17.000,156,11077757,-795,0,1749100936,12639.85069549,119.59053431999928,54349.25480976 2025-06-05,05:22:18.000,156,11077741,-795,0,1749100937,12639.87090442,119.33676564000052,54349.247822640005 2025-06-05,05:22:19.000,156,11077768,-795,0,1749100938,12639.924794899991,119.17463565000071,54349.247822640005 2025-06-05,05:22:20.000,156,11077769,-795,0,1749100939,12639.985421689991,119.0125056600009,54349.13602872 2025-06-05,05:22:21.000,156,11077803,-795,0,1749100940,12639.97194907,118.87857218999852,54349.40153928 2025-06-05,05:22:22.000,156,11077784,-795,0,1749100941,12640.039312169996,118.75873698000214,54349.48538472001 2025-06-05,05:22:23.000,156,11077758,-795,0,1749100942,12640.019103239996,118.6177543800004,54349.52730744001 2025-06-05,05:22:24.000,156,11077781,-795,0,1749100943,12640.025839549991,118.52611569000146,54349.54128168 2025-06-05,05:22:25.000,156,11077759,-795,0,1749100944,12639.95174014,118.48382090999803,54349.129041600005 2025-06-05,05:22:26.000,156,11077770,-795,0,1749100945,12639.90458596999,118.39923134999844,54349.15000296001 2025-06-05,05:22:27.000,156,11077788,-795,0,1749100946,12639.918058589996,118.37103483000101,54349.198912800006 2025-06-05,05:22:28.000,156,11077759,-795,0,1749100947,12639.897849659996,118.37103483000101,54349.22686128 2025-06-05,05:22:29.000,156,11077779,-795,0,1749100948,12639.82375024999,118.27939614000206,54349.443462 2025-06-05,05:22:30.000,156,11077702,-795,0,1749100949,12639.715969289995,118.26529788000335,54349.31070672001 2025-06-05,05:22:31.000,156,11077748,-795,0,1749100950,12639.64860619,118.2723470100027,54349.33166808 2025-06-05,05:22:32.000,156,11077750,-795,0,1749100951,12639.54082522999,118.23005222999927,54349.25480976 2025-06-05,05:22:33.000,156,11077758,-795,0,1749100952,12639.486934749999,118.24415048999799,54349.198912800006 2025-06-05,05:22:34.000,156,11077669,-795,0,1749100953,12639.399362719989,118.24415048999799,54349.14301584001 2025-06-05,05:22:35.000,156,11077774,-795,0,1749100954,12639.230954969993,118.32169091999822,54348.94737648 2025-06-05,05:22:36.000,156,11077777,-795,0,1749100955,12639.177064490003,118.29349440000078,54348.97532496001 2025-06-05,05:22:37.000,156,11077742,-795,0,1749100956,12639.008656739992,118.33578918000421,54349.198912800006 2025-06-05,05:22:38.000,156,11077748,-795,0,1749100957,12638.954766260002,118.33578918000421,54349.33166808 2025-06-05,05:22:39.000,156,11077762,-795,0,1749100958,12638.813303750001,118.39923134999844,54349.39455216 2025-06-05,05:22:40.000,156,11077792,-795,0,1749100959,12638.63142338,118.39923134999844,54349.38057792 2025-06-05,05:22:41.000,156,11077732,-795,0,1749100960,12638.40238883999,118.4203787400038,54349.094106 2025-06-05,05:22:42.000,156,11077741,-795,0,1749100961,12638.36197097999,118.4203787400038,54349.21987416001 2025-06-05,05:22:43.000,156,11077799,-795,0,1749100962,12638.213772159994,118.49791917000402,54349.15699008 2025-06-05,05:22:44.000,156,11077718,-795,0,1749100963,12638.079045959988,118.53316482000082,54349.17096432001 2025-06-05,05:22:45.000,156,11077770,-795,0,1749100964,12637.843275109997,118.6177543800004,54349.05218328001 2025-06-05,05:22:46.000,156,11077756,-795,0,1749100965,12637.728757839992,118.6670982900032,54349.31769384001 2025-06-05,05:22:47.000,156,11077780,-795,0,1749100966,12637.55361378,118.69529481000063,54349.3735908 2025-06-05,05:22:48.000,156,11077745,-795,0,1749100967,12637.398678649995,118.72349132999807,54349.33865520001 2025-06-05,05:22:49.000,156,11077733,-795,0,1749100968,12637.33131555,118.77283524000086,54349.56224304 2025-06-05,05:22:50.000,156,11077734,-795,0,1749100969,12637.24374351999,118.82922828000301,54349.33166808 2025-06-05,05:22:51.000,156,11077757,-795,0,1749100970,12637.06186314999,118.94201436000003,54349.20589992 2025-06-05,05:22:52.000,156,11077703,-795,0,1749100971,12636.900191709989,119.0125056600009,54349.10808024 2025-06-05,05:22:53.000,156,11077741,-795,0,1749100972,12636.772201819993,119.04070217999833,54349.10109312001 2025-06-05,05:22:54.000,156,11077725,-795,0,1749100973,12636.772201819993,119.16758652000135,54349.49237184 2025-06-05,05:22:55.000,156,11077792,-795,0,1749100974,12636.556639900002,119.28037259999837,54349.296732480005 2025-06-05,05:22:56.000,156,11077741,-795,0,1749100975,12636.489276799992,119.40020781000203,54349.45044912 2025-06-05,05:22:57.000,156,11077738,-795,0,1749100976,12636.374759530001,119.55528867000248,54349.47141048 2025-06-05,05:22:58.000,156,11077758,-795,0,1749100977,12636.240033329996,119.71036953000294,54349.24083552001 2025-06-05,05:22:59.000,156,11077726,-795,0,1749100978,12636.14572498999,119.82315560999996,54349.14301584001 2025-06-05,05:23:00.000,156,11077780,-795,0,1749100979,12636.02447140999,119.97823647000041,54349.05218328001 2025-06-05,05:23:01.000,156,11077714,-795,0,1749100980,12635.977317239995,120.08397341999807,54348.99628632 2025-06-05,05:23:02.000,156,11077752,-795,0,1749100981,12635.97058093,120.26020167000388,54349.366603680006 2025-06-05,05:23:03.000,156,11077753,-795,0,1749100982,12635.88974521,120.42233166000369,54349.415513520005 2025-06-05,05:23:04.000,156,11077751,-795,0,1749100983,12635.788700559999,120.54216687000007,54349.366603680006 2025-06-05,05:23:05.000,156,11077796,-795,0,1749100984,12635.734810079994,120.65495295000437,54349.26878400001 2025-06-05,05:23:06.000,156,11077723,-795,0,1749100985,12635.687655909998,120.85232859000098,54348.863531040006 2025-06-05,05:23:07.000,156,11077742,-795,0,1749100986,12635.721337459989,120.94396727999992,54349.01724768 2025-06-05,05:23:08.000,156,11077772,-795,0,1749100987,12635.714601149994,121.03560596999887,54348.97532496001 2025-06-05,05:23:09.000,156,11077734,-795,0,1749100988,12635.761755319989,121.14134292000381,54348.96833784 2025-06-05,05:23:10.000,156,11077768,-795,0,1749100989,12635.734810079994,121.27527638999891,54349.07314464001 2025-06-05,05:23:11.000,156,11077722,-795,0,1749100990,12635.768491629999,121.40216073000192,54349.05218328001 2025-06-05,05:23:12.000,156,11077783,-795,0,1749100991,12635.88300889999,121.49379942000087,54349.11506736 2025-06-05,05:23:13.000,156,11077752,-795,0,1749100992,12636.00426247999,121.61363463000453,54349.031221920006 2025-06-05,05:23:14.000,156,11077710,-795,0,1749100993,12636.058152959995,121.74051897000027,54348.75173712 2025-06-05,05:23:15.000,156,11077724,-795,0,1749100994,12636.118779749995,121.85330505000456,54348.57007200001 2025-06-05,05:23:16.000,156,11077726,-795,0,1749100995,12636.287187499991,121.881501570002,54348.63994320001 2025-06-05,05:23:17.000,156,11077769,-795,0,1749100996,12636.394968460001,121.9801893900003,54348.52116216001 2025-06-05,05:23:18.000,156,11077749,-795,0,1749100997,12636.590321449992,122.04363156000181,54348.87750528 2025-06-05,05:23:19.000,156,11077759,-795,0,1749100998,12636.765465509998,122.13527025000076,54348.99628632 2025-06-05,05:23:20.000,156,11077768,-795,0,1749100999,12636.947345879998,122.18461416000355,54348.87750528 2025-06-05,05:23:21.000,156,11077762,-795,0,1749101000,12637.04165421999,122.23395806999906,54348.75173712 2025-06-05,05:23:22.000,156,11077706,-795,0,1749101001,12637.216798279995,122.18461416000355,54348.70282728 2025-06-05,05:23:23.000,156,11077773,-795,0,1749101002,12637.358260789995,122.24100719999842,54348.47923944001 2025-06-05,05:23:24.000,156,11077743,-795,0,1749101003,12637.519932229996,122.28330198000185,54348.6050076 2025-06-05,05:23:25.000,156,11077765,-795,0,1749101004,12637.647922119992,122.31854762999865,54348.49321368 2025-06-05,05:23:26.000,156,11077757,-795,0,1749101005,12637.856747730002,122.24100719999842,54348.54911064001 2025-06-05,05:23:27.000,156,11077747,-795,0,1749101006,12637.971264999993,122.24805632999778,54348.73077576 2025-06-05,05:23:28.000,156,11077784,-795,0,1749101007,12638.079045959988,122.21281068000098,54348.85654392001 2025-06-05,05:23:29.000,156,11077711,-795,0,1749101008,12638.173354299994,122.18461416000355,54348.87051816 2025-06-05,05:23:30.000,156,11077781,-795,0,1749101009,12638.240717399989,122.13527025000076,54348.7796856 2025-06-05,05:23:31.000,156,11077749,-795,0,1749101010,12638.36197097999,122.14231938000012,54348.625968960005 2025-06-05,05:23:32.000,156,11077779,-795,0,1749101011,12638.46975194,122.13527025000076,54348.52116216001 2025-06-05,05:23:33.000,156,11077796,-795,0,1749101012,12638.54385134999,122.02248417000374,54348.54212352 2025-06-05,05:23:34.000,156,11077753,-795,0,1749101013,12638.759413269996,121.97314026000095,54348.61199472 2025-06-05,05:23:35.000,156,11077746,-795,0,1749101014,12638.779622199996,121.86740331000328,54348.528149280006 2025-06-05,05:23:36.000,156,11077751,-795,0,1749101015,12639.008656739992,121.79691201000242,54348.72378864 2025-06-05,05:23:37.000,156,11077746,-795,0,1749101016,12639.156855560002,121.78986288000306,54348.87750528 2025-06-05,05:23:38.000,156,11077772,-795,0,1749101017,12639.311790689993,121.7828137500037,54348.8495568 2025-06-05,05:23:39.000,156,11077763,-795,0,1749101018,12639.493671059994,121.79691201000242,54348.59103336 2025-06-05,05:23:40.000,156,11077751,-795,0,1749101019,12639.574506779994,121.85330505000456,54348.48622656 2025-06-05,05:23:41.000,156,11077748,-795,0,1749101020,12639.74291452999,121.88855070000136,54348.58404624 2025-06-05,05:23:42.000,156,11077745,-795,0,1749101021,12639.88437703999,121.9167472199988,54348.72378864 2025-06-05,05:23:43.000,156,11077757,-795,0,1749101022,12639.998894309996,121.92379634999816,54349.03820904 2025-06-05,05:23:44.000,156,11077754,-795,0,1749101023,12640.079730029996,121.98723851999966,54348.961350720005 2025-06-05,05:23:45.000,156,11077742,-795,0,1749101024,12640.147093129992,122.05068069000117,54348.89147952 2025-06-05,05:23:46.000,156,11077781,-795,0,1749101025,12640.234665160002,122.0295333000031,54349.031221920006 2025-06-05,05:23:47.000,156,11077773,-795,0,1749101026,12640.261610399997,122.0295333000031,54348.83558256001 2025-06-05,05:23:48.000,156,11077802,-795,0,1749101027,12640.322237189997,122.01543504000438,54348.89846664 2025-06-05,05:23:49.000,156,11077739,-795,0,1749101028,12640.302028259997,121.96609113000159,54348.793659840005 2025-06-05,05:23:50.000,156,11077759,-795,0,1749101029,12640.342446119997,121.89559983000072,54348.744750000005 2025-06-05,05:23:51.000,156,11077783,-795,0,1749101030,12640.456963389988,121.84625591999793,54349.12205448001 2025-06-05,05:23:52.000,156,11077734,-795,0,1749101031,12640.504117559998,121.71937158000219,54349.247822640005 2025-06-05,05:23:53.000,156,11077765,-795,0,1749101032,12640.510853869993,121.61363463000453,54349.31769384001 2025-06-05,05:23:54.000,156,11077772,-795,0,1749101033,12640.436754459988,121.5219959399983,54349.296732480005 2025-06-05,05:23:55.000,156,11077768,-795,0,1749101034,12640.403072909998,121.47970116000215,54349.05218328001 2025-06-05,05:23:56.000,156,11077751,-795,0,1749101035,12640.423281839998,121.33166943000106,54349.10808024 2025-06-05,05:23:57.000,156,11077743,-795,0,1749101036,12640.362655049998,121.20478508999804,54349.04519616 2025-06-05,05:23:58.000,156,11077729,-795,0,1749101037,12640.389600289993,121.06380249000358,54349.198912800006 2025-06-05,05:23:59.000,156,11077751,-795,0,1749101038,12640.403072909998,120.979212930004,54349.33865520001 2025-06-05,05:24:00.000,156,11077757,-795,0,1749101039,12640.275083020002,120.82413207000354,54349.415513520005 2025-06-05,05:24:01.000,156,11077761,-795,0,1749101040,12640.248137779992,120.69019860000117,54349.47839760001 2025-06-05,05:24:02.000,156,11077756,-795,0,1749101041,12640.194247300002,120.4716755699992,54349.534294560006 2025-06-05,05:24:03.000,156,11077735,-795,0,1749101042,12640.066257409992,120.3377421000041,54349.534294560006 2025-06-05,05:24:04.000,156,11077720,-795,0,1749101043,12639.91132228,120.1756121100043,54349.28974536001 2025-06-05,05:24:05.000,156,11077794,-795,0,1749101044,12639.72270559999,120.06987515999936,54349.2338484 2025-06-05,05:24:06.000,156,11077762,-795,0,1749101045,12639.62839726,119.97118734000105,54349.26179688 2025-06-05,05:24:07.000,156,11077762,-795,0,1749101046,12639.54082522999,119.9147942999989,54349.345642320004 2025-06-05,05:24:08.000,156,11077759,-795,0,1749101047,12639.399362719989,119.84430299999804,54349.71595968 2025-06-05,05:24:09.000,156,11077816,-795,0,1749101048,12639.183800799998,119.83725386999868,54349.71595968 2025-06-05,05:24:10.000,156,11077772,-795,0,1749101049,12638.914348400001,119.77381170000444,54349.681024080004 2025-06-05,05:24:11.000,156,11077768,-795,0,1749101050,12638.638159689996,119.87249952000275,54349.57621728001 2025-06-05,05:24:12.000,156,11077768,-795,0,1749101051,12638.436070389995,119.9147942999989,54349.42250064 2025-06-05,05:24:13.000,156,11077773,-795,0,1749101052,12638.254190019994,119.97823647000041,54349.52032032 2025-06-05,05:24:14.000,156,11077755,-795,0,1749101053,12638.072309649993,120.04872777000128,54349.513333200004 2025-06-05,05:24:15.000,156,11077771,-795,0,1749101054,12637.728757839992,120.09807168000407,54349.296732480005 2025-06-05,05:24:16.000,156,11077759,-795,0,1749101055,12637.567086399991,120.1615138499983,54349.67403696001 2025-06-05,05:24:17.000,156,11077796,-795,0,1749101056,12637.26395244999,120.1756121100043,54349.73692104 2025-06-05,05:24:18.000,156,11077807,-795,0,1749101057,12637.115753629994,119.99233472999913,54349.67403696001 2025-06-05,05:24:19.000,156,11077804,-795,0,1749101058,12637.27068876,119.96413821000169,54349.59019152 2025-06-05,05:24:20.000,156,11077806,-795,0,1749101059,12637.257216139995,120.25315254000452,54349.3037196 2025-06-05,05:24:21.000,156,11077821,-795,0,1749101060,12637.10228100999,120.53511774000071,54349.28275824 2025-06-05,05:24:22.000,156,11077762,-795,0,1749101061,12636.954082189994,120.66200208000373,54349.42250064 2025-06-05,05:24:23.000,156,11077762,-795,0,1749101062,12636.832828609993,120.81003381000482,54349.464423360005 2025-06-05,05:24:24.000,156,11077771,-795,0,1749101063,12636.718311340002,120.83823033000226,54349.681024080004 2025-06-05,05:24:25.000,156,11077791,-795,0,1749101064,12636.469067869992,120.98626206000336,54349.583204400005 2025-06-05,05:24:26.000,156,11077769,-795,0,1749101065,12636.368023219991,121.0779007500023,54349.534294560006 2025-06-05,05:24:27.000,156,11077740,-795,0,1749101066,12636.280451189996,121.23298161000275,54349.55525592001 2025-06-05,05:24:28.000,156,11077757,-795,0,1749101067,12636.18614284999,121.37396421000449,54349.45743624001 2025-06-05,05:24:29.000,156,11077781,-795,0,1749101068,12636.13225237,121.47265203000279,54349.366603680006 2025-06-05,05:24:30.000,156,11077769,-795,0,1749101069,12635.950372,121.6347820200026,54349.19192568001 2025-06-05,05:24:31.000,156,11077788,-795,0,1749101070,12635.84259103999,121.8180594000005,54349.19192568001 2025-06-05,05:24:32.000,156,11077782,-795,0,1749101071,12635.835854729994,121.89559983000072,54349.443462 2025-06-05,05:24:33.000,156,11077746,-795,0,1749101072,12635.728073769998,121.9801893900003,54349.45044912 2025-06-05,05:24:34.000,156,11077728,-795,0,1749101073,12635.647238049998,122.10002460000396,54349.35262944 2025-06-05,05:24:35.000,156,11077765,-795,0,1749101074,12635.552929709993,122.24805632999778,54349.10109312001 2025-06-05,05:24:36.000,156,11077758,-795,0,1749101075,12635.627029119998,122.38198980000016,54349.010260560004 2025-06-05,05:24:37.000,156,11077767,-795,0,1749101076,12635.721337459989,122.53002153000125,54348.842569680004 2025-06-05,05:24:38.000,156,11077786,-795,0,1749101077,12635.728073769998,122.60051283000212,54348.98231208001 2025-06-05,05:24:39.000,156,11077756,-795,0,1749101078,12635.728073769998,122.73444630000449,54349.04519616 2025-06-05,05:24:40.000,156,11077745,-795,0,1749101079,12635.687655909998,122.80493759999808,54348.94038936 2025-06-05,05:24:41.000,156,11077771,-795,0,1749101080,12635.633765429993,122.8331341200028,54349.04519616 2025-06-05,05:24:42.000,156,11077744,-795,0,1749101081,12635.680919599989,122.92477281000174,54349.10109312001 2025-06-05,05:24:43.000,156,11077746,-795,0,1749101082,12635.606820189998,123.00231324000197,54348.98231208001 2025-06-05,05:24:44.000,156,11077714,-795,0,1749101083,12635.680919599989,122.98821498000325,54348.94737648 2025-06-05,05:24:45.000,156,11077767,-795,0,1749101084,12635.687655909998,123.01641150000069,54348.5351364 2025-06-05,05:24:46.000,156,11077718,-795,0,1749101085,12635.795436869994,123.06575541000348,54348.43731672 2025-06-05,05:24:47.000,156,11077759,-795,0,1749101086,12635.802173179989,123.10100106000027,54348.38141976001 2025-06-05,05:24:48.000,156,11077740,-795,0,1749101087,12635.896481519994,123.02346063000005,54348.50020080001 2025-06-05,05:24:49.000,156,11077718,-795,0,1749101088,12635.90995414,123.0305097599994,54348.63994320001 2025-06-05,05:24:50.000,156,11077724,-795,0,1749101089,12635.94363568999,122.87542889999895,54348.31853568 2025-06-05,05:24:51.000,156,11077755,-795,0,1749101090,12636.078361889995,122.84018325000216,54348.290587200005 2025-06-05,05:24:52.000,156,11077759,-795,0,1749101091,12636.179406539995,122.76264282000193,54348.20674176 2025-06-05,05:24:53.000,156,11077776,-795,0,1749101092,12636.300660119996,122.76969195000129,54348.12988344 2025-06-05,05:24:54.000,156,11077796,-795,0,1749101093,12636.415177390001,122.75559369000257,54348.10892208 2025-06-05,05:24:55.000,156,11077779,-795,0,1749101094,12636.448858939992,122.74149543000385,54347.87136 2025-06-05,05:24:56.000,156,11077798,-795,0,1749101095,12636.630739309992,122.65690587000427,54347.89232136 2025-06-05,05:24:57.000,156,11077741,-795,0,1749101096,12636.711575029993,122.59346370000276,54348.17879328 2025-06-05,05:24:58.000,156,11077751,-795,0,1749101097,12636.826092299998,122.53002153000125,54348.09494784001 2025-06-05,05:24:59.000,156,11077763,-795,0,1749101098,12636.859773849988,122.49477588000445,54348.0111024 2025-06-05,05:25:00.000,156,11077791,-795,0,1749101099,12636.981027429989,122.45248110000102,54347.79450168 2025-06-05,05:25:01.000,156,11077759,-795,0,1749101100,12637.24374351999,122.42428458000359,54347.61283656001 2025-06-05,05:25:02.000,156,11077757,-795,0,1749101101,12637.4323602,122.339695020004,54347.6268108 2025-06-05,05:25:03.000,156,11077808,-795,0,1749101102,12637.634449500001,122.30444936999993,54347.68270776001 2025-06-05,05:25:04.000,156,11077765,-795,0,1749101103,12637.782648319997,122.31149849999929,54347.61283656001 2025-06-05,05:25:05.000,156,11077754,-795,0,1749101104,12637.944319759998,122.24100719999842,54347.77354032 2025-06-05,05:25:06.000,156,11077715,-795,0,1749101105,12638.240717399989,122.21985981000034,54347.75956608001 2025-06-05,05:25:07.000,156,11077714,-795,0,1749101106,12638.57079659,122.19871242000227,54347.82943728001 2025-06-05,05:25:08.000,156,11077757,-795,0,1749101107,12638.826776369991,122.19871242000227,54347.89930848001 2025-06-05,05:25:09.000,156,11077763,-795,0,1749101108,12639.055810910002,122.19871242000227,54347.73161760001 2025-06-05,05:25:10.000,156,11077743,-795,0,1749101109,12639.123174009997,122.26215459000377,54347.6268108 2025-06-05,05:25:11.000,156,11077768,-795,0,1749101110,12639.298318069988,122.34674415000336,54347.75257896 2025-06-05,05:25:12.000,156,11077754,-795,0,1749101111,12639.473462129994,122.36789154000144,54347.857385760006 2025-06-05,05:25:13.000,156,11077777,-795,0,1749101112,12639.68228773999,122.35379328000272,54348.30456144001 2025-06-05,05:25:14.000,156,11077691,-795,0,1749101113,12639.76312345999,122.41723545000423,54348.20674176 2025-06-05,05:25:15.000,156,11077759,-795,0,1749101114,12639.74965084,122.33264589000464,54348.06699936001 2025-06-05,05:25:16.000,156,11077765,-795,0,1749101115,12639.857431799996,122.36084241000208,54348.18578040001 2025-06-05,05:25:17.000,156,11077773,-795,0,1749101116,12640.032575860001,122.41723545000423,54348.13687056001 2025-06-05,05:25:18.000,156,11077766,-795,0,1749101117,12640.079730029996,122.4736284899991,54348.241677360005 2025-06-05,05:25:19.000,156,11077756,-795,0,1749101118,12640.180774679997,122.48067761999846,54348.36744552 2025-06-05,05:25:20.000,156,11077767,-795,0,1749101119,12640.207719919992,122.48772674999782,54348.38141976001 2025-06-05,05:25:21.000,156,11077759,-795,0,1749101120,12640.281819329997,122.34674415000336,54348.47225232001 2025-06-05,05:25:22.000,156,11077728,-795,0,1749101121,12640.328973499993,122.31149849999929,54348.75173712 2025-06-05,05:25:23.000,156,11077798,-795,0,1749101122,12640.389600289993,122.20576155000163,54348.76571136001 2025-06-05,05:25:24.000,156,11077746,-795,0,1749101123,12640.403072909998,122.19166329000291,54348.842569680004 2025-06-05,05:25:26.000,156,11077774,-795,0,1749101125,12640.362655049998,122.08592633999797,54348.61199472 2025-06-05,05:25:27.000,156,11077733,-795,0,1749101126,12640.382863979998,122.05772982000053,54348.89147952 2025-06-05,05:25:28.000,156,11077774,-795,0,1749101127,12640.302028259997,121.99428764999902,54348.98231208001 2025-06-05,05:25:29.000,156,11077784,-795,0,1749101128,12640.194247300002,121.89559983000072,54349.031221920006 2025-06-05,05:25:30.000,156,11077763,-795,0,1749101129,12639.985421689991,121.86740331000328,54349.15699008 2025-06-05,05:25:31.000,156,11077675,-795,0,1749101130,12639.90458596999,121.83920678999857,54349.28275824 2025-06-05,05:25:32.000,156,11077756,-795,0,1749101131,12639.82375024999,121.77576462000434,54349.35262944 2025-06-05,05:25:33.000,156,11077745,-795,0,1749101132,12639.72944191,121.69117506000475,54349.415513520005 2025-06-05,05:25:34.000,156,11077756,-795,0,1749101133,12639.45998950999,121.64888028000132,54349.15000296001 2025-06-05,05:25:35.000,156,11077787,-795,0,1749101134,12639.264636519998,121.56429072000174,54349.25480976 2025-06-05,05:25:36.000,156,11077755,-795,0,1749101135,12639.049074599992,121.48675029000151,54349.247822640005 2025-06-05,05:25:37.000,156,11077770,-795,0,1749101136,12638.948029949992,121.3598659499985,54349.28974536001 2025-06-05,05:25:38.000,156,11077698,-795,0,1749101137,12638.793094820001,121.27527638999891,54349.56923016 2025-06-05,05:25:39.000,156,11077736,-795,0,1749101138,12638.68531385999,121.16953944000124,54349.49237184 2025-06-05,05:25:40.000,156,11077790,-795,0,1749101139,12638.46975194,121.14134292000381,54349.5482688 2025-06-05,05:25:41.000,156,11077755,-795,0,1749101140,12638.207035849999,121.09904814000038,54349.35961656001 2025-06-05,05:25:42.000,156,11077743,-795,0,1749101141,12637.951056069993,121.1131463999991,54349.21987416001 2025-06-05,05:25:43.000,156,11077791,-795,0,1749101142,12637.897165590002,121.10609726999974,54349.33166808 2025-06-05,05:25:44.000,156,11077714,-795,0,1749101143,12637.668131049992,121.09199901000102,54349.33166808 2025-06-05,05:25:45.000,156,11077763,-795,0,1749101144,12637.439096509996,121.14134292000381,54349.22686128 2025-06-05,05:25:46.000,156,11077735,-795,0,1749101145,12637.14943518,121.12724465999781,54349.28974536001 2025-06-05,05:25:47.000,156,11077762,-795,0,1749101146,12637.08207207999,121.19773595999868,54349.40852640001 2025-06-05,05:25:48.000,156,11077759,-795,0,1749101147,12636.960818499989,121.34576768999978,54349.39455216 2025-06-05,05:25:49.000,156,11077780,-795,0,1749101148,12636.913664329993,121.40920986000128,54349.45044912 2025-06-05,05:25:50.000,156,11077755,-795,0,1749101149,12636.698102410002,121.54314333000366,54349.26878400001 2025-06-05,05:25:51.000,156,11077764,-795,0,1749101150,12636.435386320001,121.69822419000411,54349.00327344001 2025-06-05,05:25:52.000,156,11077787,-795,0,1749101151,12636.435386320001,121.88855070000136,54349.10109312001 2025-06-05,05:25:53.000,156,11077766,-795,0,1749101152,12636.428650009992,122.00838590999774,54349.28275824 2025-06-05,05:25:54.000,156,11077737,-795,0,1749101153,12636.31413274,122.14231938000012,54349.415513520005 2025-06-05,05:25:55.000,156,11077729,-795,0,1749101154,12636.21308809,122.29740024000057,54349.35961656001 2025-06-05,05:25:56.000,156,11077787,-795,0,1749101155,12636.11204344,122.51592327000253,54349.17096432001 2025-06-05,05:25:57.000,156,11077733,-795,0,1749101156,12636.1524613,122.67805326000234,54349.19192568001 2025-06-05,05:25:58.000,156,11077751,-795,0,1749101157,12636.14572498999,122.86837976999959,54349.05218328001 2025-06-05,05:25:59.000,156,11077754,-795,0,1749101158,12636.307396429991,123.0798536700022,54349.19192568001 2025-06-05,05:26:00.000,156,11077774,-795,0,1749101159,12636.341077979996,123.30542583000351,54349.15000296001 2025-06-05,05:26:01.000,156,11077781,-795,0,1749101160,12636.394968460001,123.50280147000012,54349.17096432001 2025-06-05,05:26:02.000,156,11077755,-795,0,1749101161,12636.368023219991,123.68607884999801,54349.080131760005 2025-06-05,05:26:03.000,156,11077755,-795,0,1749101162,12636.529694659992,123.91165100999933,54349.31769384001 2025-06-05,05:26:04.000,156,11077756,-795,0,1749101163,12636.637475620002,124.16541968999809,54349.33865520001 2025-06-05,05:26:05.000,156,11077795,-795,0,1749101164,12636.819355989988,124.41213924000476,54349.3735908 2025-06-05,05:26:06.000,156,11077764,-795,0,1749101165,12636.913664329993,124.61656401000073,54349.177951440004 2025-06-05,05:26:07.000,156,11077769,-795,0,1749101166,12637.16964411,124.75754661000246,54349.08711888 2025-06-05,05:26:08.000,156,11077789,-795,0,1749101167,12637.44583281999,124.90557834000356,54349.26179688 2025-06-05,05:26:09.000,156,11077724,-795,0,1749101168,12637.681603669997,125.0324626799993,54349.24083552001 2025-06-05,05:26:10.000,156,11077754,-795,0,1749101169,12637.863484039997,125.0959048500008,54349.22686128 2025-06-05,05:26:11.000,156,11077743,-795,0,1749101170,12638.045364409998,125.12410136999824,54349.25480976 2025-06-05,05:26:12.000,156,11077759,-795,0,1749101171,12638.267662639999,125.18754353999975,54349.28275824 2025-06-05,05:26:13.000,156,11077788,-795,0,1749101172,12638.537115039995,125.22278919000382,54349.464423360005 2025-06-05,05:26:14.000,156,11077816,-795,0,1749101173,12638.813303750001,125.20164179999847,54349.57621728001 2025-06-05,05:26:15.000,156,11077807,-795,0,1749101174,12639.076019840002,125.19459266999911,54349.31769384001 2025-06-05,05:26:16.000,156,11077762,-795,0,1749101175,12639.305054379998,125.15229789000296,54349.35961656001 2025-06-05,05:26:17.000,156,11077754,-795,0,1749101176,12639.58124308999,125.1452487600036,54349.415513520005 2025-06-05,05:26:18.000,156,11077762,-795,0,1749101177,12639.7900687,125.00426616000186,54349.513333200004 2025-06-05,05:26:19.000,156,11077775,-795,0,1749101178,12639.958476449996,124.92672573000164,54349.59717864 2025-06-05,05:26:20.000,156,11077735,-795,0,1749101179,12640.174038370002,124.7857431299999,54349.73692104 2025-06-05,05:26:21.000,156,11077779,-795,0,1749101180,12640.315500880002,124.67295705000288,54349.61115288 2025-06-05,05:26:22.000,156,11077761,-795,0,1749101181,12640.450227079993,124.52492532000178,54349.61115288 2025-06-05,05:26:23.000,156,11077757,-795,0,1749101182,12640.76683365,124.41213924000476,54349.71595968 2025-06-05,05:26:24.000,156,11077757,-795,0,1749101183,12640.94871402,124.24296011999832,54349.583204400005 2025-06-05,05:26:25.000,156,11077776,-795,0,1749101184,12641.197957489996,124.12312491000193,54349.61814 2025-06-05,05:26:26.000,156,11077760,-795,0,1749101185,12641.211430110001,123.92574926999805,54349.296732480005 2025-06-05,05:26:27.000,156,11077769,-795,0,1749101186,12641.352892620002,123.79886493000231,54349.513333200004 2025-06-05,05:26:28.000,156,11077753,-795,0,1749101187,12641.541509299997,123.62263668000378,54349.63910136 2025-06-05,05:26:29.000,156,11077784,-795,0,1749101188,12641.716653359988,123.5239488599982,54349.78583088 2025-06-05,05:26:30.000,156,11077720,-795,0,1749101189,12641.837906939989,123.38296626000374,54349.8277536 2025-06-05,05:26:31.000,156,11077749,-795,0,1749101190,12641.945687899999,123.34067148000031,54349.60416576001 2025-06-05,05:26:32.000,156,11077762,-795,0,1749101191,12642.194931369995,123.22788540000329,54349.701985440006 2025-06-05,05:26:33.000,156,11077774,-795,0,1749101192,12642.235349229995,123.1785414900005,54349.5482688 2025-06-05,05:26:34.000,156,11077746,-795,0,1749101193,12642.39028436,123.12919757999771,54349.799805120005 2025-06-05,05:26:35.000,156,11077787,-795,0,1749101194,12642.437438529996,123.08690280000155,54349.73692104 2025-06-05,05:26:36.000,156,11077743,-795,0,1749101195,12642.471120080001,123.04460801999812,54349.84172784001 2025-06-05,05:26:37.000,156,11077715,-795,0,1749101196,12642.491329010001,123.03755888999876,54349.869676320006 2025-06-05,05:26:38.000,156,11077784,-795,0,1749101197,12642.592373660002,122.98116585000389,54349.92557328 2025-06-05,05:26:39.000,156,11077783,-795,0,1749101198,12642.646264139992,122.9670675899979,54349.93954752001 2025-06-05,05:26:40.000,156,11077795,-795,0,1749101199,12642.787726649993,122.9670675899979,54350.0024316 2025-06-05,05:26:41.000,156,11077731,-795,0,1749101200,12642.861826059998,123.00231324000197,54349.98845736001 2025-06-05,05:26:42.000,156,11077777,-795,0,1749101201,12642.922452849998,122.9670675899979,54350.06531568 2025-06-05,05:26:43.000,156,11077788,-795,0,1749101202,12642.848353439993,123.01641150000069,54349.92557328 2025-06-05,05:26:44.000,156,11077796,-795,0,1749101203,12642.922452849998,122.98116585000389,54350.253967920005 2025-06-05,05:26:45.000,156,11077770,-795,0,1749101204,12643.050442739994,123.02346063000005,54350.4565944 2025-06-05,05:26:46.000,156,11077759,-795,0,1749101205,12643.036970119989,123.0798536700022,54350.29589064001 2025-06-05,05:26:47.000,156,11077772,-795,0,1749101206,12643.13801476999,123.17149236000114,54350.5264656 2025-06-05,05:26:48.000,156,11077757,-795,0,1749101207,12643.19864155999,123.30542583000351,54350.58236256001 2025-06-05,05:26:49.000,156,11077734,-795,0,1749101208,12643.18516894,123.36886799999775,54350.65922088001 2025-06-05,05:26:50.000,156,11077802,-795,0,1749101209,12643.21885048999,123.47460495000269,54350.69415648 2025-06-05,05:26:51.000,156,11077763,-795,0,1749101210,12643.151487389994,123.58034190000035,54350.68018224001 2025-06-05,05:26:52.000,156,11077771,-795,0,1749101211,12643.023497499998,123.66493145999993,54350.875821600006 2025-06-05,05:26:53.000,156,11077779,-795,0,1749101212,12643.151487389994,123.74952101999952,54351.11338368001 2025-06-05,05:26:54.000,156,11077774,-795,0,1749101213,12643.097596909989,123.84820883999782,54351.24613896 2025-06-05,05:26:55.000,156,11077757,-795,0,1749101214,12643.043706429999,123.96099492000212,54351.27408744 2025-06-05,05:26:56.000,156,11077777,-795,0,1749101215,12643.090860599994,124.06673186999978,54351.24613896 2025-06-05,05:26:57.000,156,11077757,-795,0,1749101216,12642.956134399989,124.14427230000001,54351.18325488001 2025-06-05,05:26:58.000,156,11077776,-795,0,1749101217,12643.063915359999,124.17246882000472,54351.44177832 2025-06-05,05:26:59.000,156,11077758,-795,0,1749101218,12643.003288569998,124.25705838000431,54351.5046624 2025-06-05,05:27:00.000,156,11077730,-795,0,1749101219,12642.956134399989,124.31345141999918,54351.742224480004 2025-06-05,05:27:01.000,156,11077816,-795,0,1749101220,12642.861826059998,124.40509010999813,54351.763185840005 2025-06-05,05:27:02.000,156,11077785,-795,0,1749101221,12642.760781409997,124.48967966999771,54351.87497976001 2025-06-05,05:27:03.000,156,11077799,-795,0,1749101222,12642.727099859992,124.56017096999858,54352.10555472 2025-06-05,05:27:04.000,156,11077786,-795,0,1749101223,12642.720363549997,124.59541662000265,54352.077606240004 2025-06-05,05:27:05.000,156,11077764,-795,0,1749101224,12642.632791520002,124.72230095999839,54352.01472216 2025-06-05,05:27:06.000,156,11077726,-795,0,1749101225,12642.518274249996,124.79279225999926,54351.83305704001 2025-06-05,05:27:07.000,156,11077797,-795,0,1749101226,12642.498065319996,124.86328356000013,54351.98677368 2025-06-05,05:27:08.000,156,11077753,-795,0,1749101227,12642.397020669996,124.89148008000484,54351.9937608 2025-06-05,05:27:09.000,156,11077803,-795,0,1749101228,12642.430702220001,124.94787311999971,54352.37805240001 2025-06-05,05:27:10.000,156,11077764,-795,0,1749101229,12642.423965909991,125.02541354999994,54352.46888496 2025-06-05,05:27:11.000,156,11077811,-795,0,1749101230,12642.403756979991,125.07475746000273,54352.53875616 2025-06-05,05:27:12.000,156,11077755,-795,0,1749101231,12642.437438529996,125.08180659000209,54352.482859200005 2025-06-05,05:27:13.000,156,11077802,-795,0,1749101232,12642.430702220001,125.18049441000039,54352.47587208001 2025-06-05,05:27:14.000,156,11077705,-795,0,1749101233,12642.417229599996,125.20164179999847,54352.48984632 2025-06-05,05:27:15.000,156,11077739,-795,0,1749101234,12642.417229599996,125.27213309999934,54352.48984632 2025-06-05,05:27:16.000,156,11077725,-795,0,1749101235,12642.343130189991,125.30032962000405,54352.3431168 2025-06-05,05:27:17.000,156,11077768,-795,0,1749101236,12642.28923971,125.30737875000341,54352.650550080005 2025-06-05,05:27:18.000,156,11077766,-795,0,1749101237,12642.24882185,125.41311570000107,54352.650550080005 2025-06-05,05:27:19.000,156,11077792,-795,0,1749101238,12642.343130189991,125.47655787000258,54352.9020864 2025-06-05,05:27:20.000,156,11077768,-795,0,1749101239,12642.423965909991,125.46950874000322,54352.88112504001 2025-06-05,05:27:21.000,156,11077741,-795,0,1749101240,12642.477856389996,125.51180351999938,54352.67151144001 2025-06-05,05:27:22.000,156,11077742,-795,0,1749101241,12642.477856389996,125.53295091000473,54352.433949360005 2025-06-05,05:27:23.000,156,11077734,-795,0,1749101242,12642.551955800001,125.51180351999938,54352.59465312001 2025-06-05,05:27:24.000,156,11077776,-795,0,1749101243,12642.659736759997,125.51180351999938,54352.62260160001 2025-06-05,05:27:25.000,156,11077788,-795,0,1749101244,12642.740572479997,125.50475439000002,54352.94400912 2025-06-05,05:27:26.000,156,11077733,-795,0,1749101245,12642.807935579993,125.49770526000066,54352.76234400001 2025-06-05,05:27:27.000,156,11077750,-795,0,1749101246,12643.023497499998,125.50475439000002,54352.81125384001 2025-06-05,05:27:28.000,156,11077746,-795,0,1749101247,12643.292949899995,125.54000004000409,54352.89509928 2025-06-05,05:27:29.000,156,11077738,-795,0,1749101248,12643.40746717,125.77967046000413,54352.62260160001 2025-06-05,05:27:30.000,156,11077717,-795,0,1749101249,12643.30642252,125.93475132000458,54352.60862736 2025-06-05,05:27:31.000,156,11077756,-795,0,1749101250,12643.11780583999,125.93475132000458,54352.62260160001 2025-06-05,05:27:32.000,156,11077728,-795,0,1749101251,12643.17843262999,125.88540741000179,54352.70644704 2025-06-05,05:27:33.000,156,11077770,-795,0,1749101252,12643.313158829995,125.85016175999772,54353.02785456001 2025-06-05,05:27:34.000,156,11077722,-795,0,1749101253,12643.34684038,125.87130915000307,54353.1117 2025-06-05,05:27:35.000,156,11077745,-795,0,1749101254,12643.42093978999,125.90655479999987,54353.083751520004 2025-06-05,05:27:36.000,156,11077759,-795,0,1749101255,12643.50177550999,125.89950567000051,54353.09772576001 2025-06-05,05:27:37.000,156,11077806,-795,0,1749101256,12643.555665989996,125.89950567000051,54352.937022000006 2025-06-05,05:27:38.000,156,11077757,-795,0,1749101257,12643.703864809992,125.9840952300001,54353.0418288 2025-06-05,05:27:39.000,156,11077782,-795,0,1749101258,12643.771227910001,125.9488495800033,54353.01388032 2025-06-05,05:27:40.000,156,11077806,-795,0,1749101259,12643.784700529992,125.93475132000458,54352.99291896 2025-06-05,05:27:41.000,156,11077800,-795,0,1749101260,12643.771227910001,125.93475132000458,54352.888112160006 2025-06-05,05:27:42.000,156,11077770,-795,0,1749101261,12643.825118389992,125.9840952300001,54353.083751520004 2025-06-05,05:27:43.000,156,11077773,-795,0,1749101262,12643.919426729997,125.96999697000138,54353.23746816 2025-06-05,05:27:44.000,156,11077806,-795,0,1749101263,12644.013735070002,125.96999697000138,54353.23048104 2025-06-05,05:27:45.000,156,11077787,-795,0,1749101264,12644.108043409993,125.9840952300001,54353.17458408001 2025-06-05,05:27:46.000,156,11077743,-795,0,1749101265,12644.074361859988,125.97704610000073,54352.66452432 2025-06-05,05:27:47.000,156,11077784,-795,0,1749101266,12644.141724959998,125.97704610000073,54352.78330536 2025-06-05,05:27:48.000,156,11077752,-795,0,1749101267,12644.175406509989,125.96999697000138,54352.76234400001 2025-06-05,05:27:49.000,156,11077812,-795,0,1749101268,12644.215824369989,125.95589871000266,54352.699459920004 2025-06-05,05:27:50.000,156,11077794,-795,0,1749101269,12644.283187469999,125.99114435999945,54353.0418288 2025-06-05,05:27:51.000,156,11077776,-795,0,1749101270,12644.289923779994,125.99114435999945,54352.99990608 2025-06-05,05:27:52.000,156,11077783,-795,0,1749101271,12644.364023189999,125.94180045000394,54352.95099624 2025-06-05,05:27:53.000,156,11077759,-795,0,1749101272,12644.289923779994,125.92065305999859,54352.60862736 2025-06-05,05:27:54.000,156,11077722,-795,0,1749101273,12644.384232119999,125.92770218999794,54352.699459920004 2025-06-05,05:27:55.000,156,11077826,-795,0,1749101274,12644.43812259999,125.90655479999987,54352.720421280006 2025-06-05,05:27:56.000,156,11077795,-795,0,1749101275,12644.471804149995,125.88540741000179,54352.46888496 2025-06-05,05:27:57.000,156,11077710,-795,0,1749101276,12644.42464998,125.80786698000156,54352.48984632 2025-06-05,05:27:58.000,156,11077779,-795,0,1749101277,12644.532430939995,125.75147393999941,54352.720421280006 2025-06-05,05:27:59.000,156,11077762,-795,0,1749101278,12644.572848799995,125.72327742000198,54352.78330536 2025-06-05,05:28:00.000,156,11077775,-795,0,1749101279,12644.58632142,125.71622829000262,54352.71343416001 2025-06-05,05:28:01.000,156,11077767,-795,0,1749101280,12644.58632142,125.63163873000303,54352.62958872 2025-06-05,05:28:02.000,156,11077748,-795,0,1749101281,12644.572848799995,125.62458960000367,54352.2732456 2025-06-05,05:28:03.000,156,11077668,-795,0,1749101282,12644.62000296999,125.5540983000028,54352.25927136001 2025-06-05,05:28:04.000,156,11077776,-795,0,1749101283,12644.62673928,125.53295091000473,54352.315168320005 2025-06-05,05:28:05.000,156,11077792,-795,0,1749101284,12644.633475589995,125.51180351999938,54352.28023272 2025-06-05,05:28:06.000,156,11077752,-795,0,1749101285,12644.58632142,125.47655787000258,54352.217348640006 2025-06-05,05:28:07.000,156,11077762,-795,0,1749101286,12644.66715714,125.49770526000066,54352.39901376 2025-06-05,05:28:08.000,156,11077765,-795,0,1749101287,12644.694102379995,125.49770526000066,54352.48984632 2025-06-05,05:28:09.000,156,11077765,-795,0,1749101288,12644.72104761999,125.5259017799981,54352.48984632 2025-06-05,05:28:10.000,156,11077739,-795,0,1749101289,12644.72778393,125.48360700000194,54352.29420696 2025-06-05,05:28:11.000,156,11077766,-795,0,1749101290,12644.673893449995,125.4906561300013,54352.028696400004 2025-06-05,05:28:12.000,156,11077781,-795,0,1749101291,12644.70083868999,125.49770526000066,54351.9588252 2025-06-05,05:28:13.000,156,11077758,-795,0,1749101292,12644.714311309996,125.49770526000066,54352.01472216 2025-06-05,05:28:14.000,156,11077742,-795,0,1749101293,12644.68736607,125.51885264999873,54352.05664488 2025-06-05,05:28:15.000,156,11077772,-795,0,1749101294,12644.774938099996,125.51885264999873,54352.35709104001 2025-06-05,05:28:16.000,156,11077802,-795,0,1749101295,12644.707575,125.5540983000028,54352.12651608 2025-06-05,05:28:17.000,156,11077740,-795,0,1749101296,12644.76820179,125.57524569000088,54352.2033744 2025-06-05,05:28:18.000,156,11077736,-795,0,1749101297,12644.801883339991,125.5893439499996,54352.196387280004 2025-06-05,05:28:19.000,156,11077711,-795,0,1749101298,12644.842301199991,125.65278612000111,54352.063632 2025-06-05,05:28:20.000,156,11077787,-795,0,1749101299,12644.862510129991,125.6880317699979,54352.09158048001 2025-06-05,05:28:21.000,156,11077756,-795,0,1749101300,12644.875982749996,125.7021300300039,54352.1335032 2025-06-05,05:28:22.000,156,11077770,-795,0,1749101301,12644.795147029996,125.71622829000262,54352.02170928001 2025-06-05,05:28:23.000,156,11077791,-795,0,1749101302,12644.842301199991,125.66688437999983,54352.30119408 2025-06-05,05:28:24.000,156,11077789,-795,0,1749101303,12644.909664300001,125.60344220999832,54352.385039520006 2025-06-05,05:28:25.000,156,11077733,-795,0,1749101304,12644.855773819996,125.63163873000303,54352.37805240001 2025-06-05,05:28:26.000,156,11077738,-795,0,1749101305,12644.795147029996,125.61049133999768,54352.147477440005 2025-06-05,05:28:27.000,156,11077790,-795,0,1749101306,12644.822092269991,125.6880317699979,54351.98677368 2025-06-05,05:28:28.000,156,11077785,-795,0,1749101307,12644.835564889996,125.70917916000326,54351.98677368 2025-06-05,05:28:29.000,156,11077793,-795,0,1749101308,12644.902927989991,125.71622829000262,54352.077606240004 2025-06-05,05:28:30.000,156,11077750,-795,0,1749101309,12644.963554779992,125.76557219999813,54352.14049032001 2025-06-05,05:28:31.000,156,11077797,-795,0,1749101310,12644.889455370001,125.74442481000006,54352.32914256 2025-06-05,05:28:32.000,156,11077767,-795,0,1749101311,12644.882719059991,125.74442481000006,54352.315168320005 2025-06-05,05:28:33.000,156,11077769,-795,0,1749101312,12644.977027399997,125.8008178500022,54352.4479236 2025-06-05,05:28:34.000,156,11077693,-795,0,1749101313,12644.889455370001,125.87130915000307,54352.2732456 2025-06-05,05:28:35.000,156,11077809,-795,0,1749101314,12644.902927989991,125.99114435999945,54352.01472216 2025-06-05,05:28:36.000,156,11077763,-795,0,1749101315,12644.902927989991,126.10393044000375,54351.82606992 2025-06-05,05:28:37.000,156,11077785,-795,0,1749101316,12644.983763709992,126.06868478999968,54351.84004416 2025-06-05,05:28:38.000,156,11077795,-795,0,1749101317,12644.990500020001,126.0122917500048,54351.909915360004 2025-06-05,05:28:39.000,156,11077772,-795,0,1749101318,12644.997236329997,125.95589871000266,54352.2033744 2025-06-05,05:28:40.000,156,11077744,-795,0,1749101319,12644.936609539996,126.03343914000288,54352.25927136001 2025-06-05,05:28:41.000,156,11077765,-795,0,1749101320,12644.902927989991,126.09688131000439,54352.2033744 2025-06-05,05:28:42.000,156,11077730,-795,0,1749101321,12644.734520239996,126.13917609000055,54352.098567600005 2025-06-05,05:28:43.000,156,11077678,-795,0,1749101322,12644.74125654999,126.1955691300027,54352.15446456 2025-06-05,05:28:44.000,156,11077767,-795,0,1749101323,12644.781674409991,126.22376565000013,54352.02170928001 2025-06-05,05:28:45.000,156,11077776,-795,0,1749101324,12644.78841072,126.27310956000292,54352.03568352 2025-06-05,05:28:46.000,156,11077775,-795,0,1749101325,12644.734520239996,126.30835520999972,54351.85401840001 2025-06-05,05:28:47.000,156,11077749,-795,0,1749101326,12644.80861965,126.31540433999908,54352.01472216 2025-06-05,05:28:48.000,156,11077767,-795,0,1749101327,12644.835564889996,126.33655173000443,54352.32914256 2025-06-05,05:28:49.000,156,11077773,-795,0,1749101328,12644.875982749996,126.39999389999866,54352.364078160004 2025-06-05,05:28:50.000,156,11077733,-795,0,1749101329,12644.916400609996,126.40704302999802,54352.28721984001 2025-06-05,05:28:51.000,156,11077826,-795,0,1749101330,12644.849037510001,126.3929447699993,54352.12651608 2025-06-05,05:28:52.000,156,11077702,-795,0,1749101331,12644.936609539996,126.47048519999953,54351.92388960001 2025-06-05,05:28:53.000,156,11077759,-795,0,1749101332,12645.037654189997,126.51982911000232,54352.049657760006 2025-06-05,05:28:54.000,156,11077731,-795,0,1749101333,12644.909664300001,126.59032041000319,54351.97279944001 2025-06-05,05:28:55.000,156,11077721,-795,0,1749101334,12645.010708950002,126.58327128000383,54351.861005520004 2025-06-05,05:28:56.000,156,11077723,-795,0,1749101335,12645.030917880002,126.59736954000255,54352.15446456 2025-06-05,05:28:57.000,156,11077763,-795,0,1749101336,12645.091544670002,126.6537625800047,54352.30119408 2025-06-05,05:28:58.000,156,11077762,-795,0,1749101337,12645.152171460002,126.69605736000085,54352.433949360005 2025-06-05,05:28:59.000,156,11077780,-795,0,1749101338,12645.179116699997,126.76654866000172,54352.39202664 2025-06-05,05:29:00.000,156,11077810,-715,0,1749101339,12645.253216110003,126.80884343999787,54352.266258480005 2025-06-05,05:29:01.000,156,11077762,-795,0,1749101340,12645.192589320002,126.9004821300041,54352.12651608 2025-06-05,05:29:02.000,156,11077748,-795,0,1749101341,12645.199325629997,126.94277691000025,54352.147477440005 2025-06-05,05:29:03.000,156,11077771,-795,0,1749101342,12645.259952419998,126.97097342999768,54352.16843880001 2025-06-05,05:29:04.000,156,11077770,-795,0,1749101343,12645.381205999998,126.97097342999768,54352.4479236 2025-06-05,05:29:05.000,156,11077766,-795,0,1749101344,12645.441832789998,127.06966125000326,54352.5177948 2025-06-05,05:29:06.000,156,11077769,-795,0,1749101345,12645.448569099994,127.08375951000198,54352.315168320005 2025-06-05,05:29:07.000,156,11077795,-795,0,1749101346,12645.495723269989,127.16129994000221,54352.315168320005 2025-06-05,05:29:08.000,156,11077760,-795,0,1749101347,12645.563086369999,127.20359471999836,54352.217348640006 2025-06-05,05:29:09.000,156,11077750,-795,0,1749101348,12645.691076259995,127.23884037000244,54352.21036152001 2025-06-05,05:29:10.000,156,11077752,-795,0,1749101349,12645.79885721999,127.25293863000115,54352.25228424 2025-06-05,05:29:11.000,156,11077777,-795,0,1749101350,12645.832538769995,127.28818427999795,54352.22433576 2025-06-05,05:29:12.000,156,11077764,-795,0,1749101351,12645.90663818,127.28818427999795,54352.412988000004 2025-06-05,05:29:13.000,156,11077745,-795,0,1749101352,12645.96726497,127.28818427999795,54352.552730400006 2025-06-05,05:29:14.000,156,11077765,-795,0,1749101353,12646.041364379991,127.25293863000115,54352.531769040004 2025-06-05,05:29:15.000,156,11077780,-795,0,1749101354,12646.04810069,127.31638080000266,54352.5177948 2025-06-05,05:29:16.000,156,11077770,-795,0,1749101355,12646.075045929996,127.3093316700033,54352.2033744 2025-06-05,05:29:17.000,156,11077791,-795,0,1749101356,12646.115463789996,127.33047906000138,54352.14049032001 2025-06-05,05:29:18.000,156,11077775,-795,0,1749101357,12646.135672719996,127.33047906000138,54352.17542592 2025-06-05,05:29:19.000,156,11077765,-795,0,1749101358,12646.216508439997,127.37277384000481,54352.35010392 2025-06-05,05:29:20.000,156,11077738,-795,0,1749101359,12646.196299509997,127.37277384000481,54352.2732456 2025-06-05,05:29:21.000,156,11077750,-795,0,1749101360,12646.128936410001,127.38687210000353,54352.44093648 2025-06-05,05:29:22.000,156,11077731,-795,0,1749101361,12646.088518550001,127.31638080000266,54352.315168320005 2025-06-05,05:29:23.000,156,11077769,-795,0,1749101362,12646.00768283,127.27408601999923,54352.30119408 2025-06-05,05:29:24.000,156,11077756,-795,0,1749101363,12645.98073758999,127.25293863000115,54352.35709104001 2025-06-05,05:29:25.000,156,11077773,-795,0,1749101364,12645.953792349996,127.28818427999795,54352.11952896001 2025-06-05,05:29:26.000,156,11077738,-795,0,1749101365,12645.872956629995,127.26703688999987,54351.87497976001 2025-06-05,05:29:27.000,156,11077773,-795,0,1749101366,12645.87969293999,127.28113514999859,54352.028696400004 2025-06-05,05:29:28.000,156,11077791,-795,0,1749101367,12645.83927507999,127.16834907000157,54352.02170928001 2025-06-05,05:29:29.000,156,11077740,-795,0,1749101368,12645.852747699995,127.08375951000198,54352.29420696 2025-06-05,05:29:30.000,156,11077695,-795,0,1749101369,12645.812329839995,127.0978577700007,54352.23132288 2025-06-05,05:29:31.000,156,11077748,-795,0,1749101370,12645.79885721999,127.11195602999942,54352.077606240004 2025-06-05,05:29:32.000,156,11077796,-795,0,1749101371,12645.75843935999,127.03441559999919,54351.96581232 2025-06-05,05:29:33.000,156,11077750,-795,0,1749101372,12645.771911979995,126.9498260399996,54351.742224480004 2025-06-05,05:29:34.000,156,11077763,-795,0,1749101373,12645.771911979995,126.84408909000194,54351.909915360004 2025-06-05,05:29:35.000,156,11077744,-795,0,1749101374,12645.85948400999,126.78064692000044,54351.85401840001 2025-06-05,05:29:36.000,156,11077749,-795,0,1749101375,12645.852747699995,126.72425387999829,54351.742224480004 2025-06-05,05:29:37.000,156,11077782,-795,0,1749101376,12645.893165559995,126.66081171000405,54351.89594112 2025-06-05,05:29:38.000,156,11077686,-795,0,1749101377,12645.88642925,126.72425387999829,54352.02170928001 2025-06-05,05:29:39.000,156,11077804,-795,0,1749101378,12645.94031972999,126.70310649000021,54352.03568352 2025-06-05,05:29:40.000,156,11077762,-795,0,1749101379,12645.86622032,126.71015561999957,54352.08459336 2025-06-05,05:29:41.000,156,11077784,-795,0,1749101380,12645.771911979995,126.6537625800047,54351.77017296 2025-06-05,05:29:42.000,156,11077796,-795,0,1749101381,12645.691076259995,126.66786084000341,54351.6094692 2025-06-05,05:29:43.000,156,11077754,-795,0,1749101382,12645.852747699995,126.63261518999934,54351.763185840005 2025-06-05,05:29:44.000,156,11077771,-795,0,1749101383,12645.83927507999,126.6044186700019,54351.70030176 2025-06-05,05:29:45.000,156,11077796,-795,0,1749101384,12645.812329839995,126.56917301999783,54351.75619872001 2025-06-05,05:29:46.000,156,11077699,-795,0,1749101385,12645.650658399994,126.54802562999976,54351.70030176 2025-06-05,05:29:47.000,156,11077792,-795,0,1749101386,12645.711285189995,126.5409765000004,54351.763185840005 2025-06-05,05:29:48.000,156,11077744,-795,0,1749101387,12645.64392209,126.59032041000319,54351.70030176 2025-06-05,05:29:49.000,156,11077770,-795,0,1749101388,12645.711285189995,126.6044186700019,54351.75619872001 2025-06-05,05:29:50.000,156,11077800,-795,0,1749101389,12645.691076259995,126.69605736000085,54351.56754648001 2025-06-05,05:29:51.000,156,11077774,-795,0,1749101390,12645.650658399994,126.6396643199987,54351.40684272 2025-06-05,05:29:52.000,156,11077761,-795,0,1749101391,12645.542877439999,126.64671344999806,54351.40684272 2025-06-05,05:29:53.000,156,11077793,-795,0,1749101392,12645.563086369999,126.67490997000277,54351.44177832 2025-06-05,05:29:54.000,156,11077734,-795,0,1749101393,12645.542877439999,126.66786084000341,54351.67235328 2025-06-05,05:29:55.000,156,11077782,-795,0,1749101394,12645.401414929998,126.66786084000341,54351.525623760004 2025-06-05,05:29:56.000,156,11077735,-795,0,1749101395,12645.286897659993,126.68195910000213,54351.38588136 2025-06-05,05:29:57.000,156,11077803,-795,0,1749101396,12645.354260759988,126.73130300999765,54351.37190712001 2025-06-05,05:29:58.000,156,11077728,-795,0,1749101397,12645.347524449993,126.76654866000172,54351.155306399996 2025-06-05,05:29:59.000,156,11077791,-795,0,1749101398,12645.414887549989,126.76654866000172,54351.2950488 2025-06-05,05:30:00.000,156,11077789,-795,0,1749101399,12645.435096479989,126.80179430999851,54351.28806168 2025-06-05,05:30:01.000,156,11077739,-795,0,1749101400,12645.381205999998,126.77359779000108,54351.211203360006 2025-06-05,05:30:02.000,156,11077741,-795,0,1749101401,12645.219534559998,126.74540127000364,54351.33697152 2025-06-05,05:30:03.000,156,11077744,-795,0,1749101402,12645.199325629997,126.75949953000236,54351.07146096 2025-06-05,05:30:04.000,156,11077749,-795,0,1749101403,12645.165644079992,126.83703996000258,54351.12735792 2025-06-05,05:30:05.000,156,11077746,-795,0,1749101404,12645.313842899988,126.80179430999851,54351.18325488001 2025-06-05,05:30:06.000,156,11077739,-795,0,1749101405,12645.293633969988,126.79474517999915,54350.708130720006 2025-06-05,05:30:07.000,156,11077798,-795,0,1749101406,12645.435096479989,126.71015561999957,54350.76402768 2025-06-05,05:30:08.000,156,11077767,-795,0,1749101407,12645.462041719999,126.55507475999912,54350.90377008 2025-06-05,05:30:09.000,156,11077783,-795,0,1749101408,12645.219534559998,126.37179738000123,54350.81293752 2025-06-05,05:30:10.000,156,11077745,-795,0,1749101409,12644.76820179,126.42819042000338,54350.93870568 2025-06-05,05:30:11.000,156,11077740,-795,0,1749101410,12644.572848799995,126.61851693000062,54350.88979584 2025-06-05,05:30:12.000,156,11077761,-795,0,1749101411,12644.49874938999,126.67490997000277,54350.83389888 2025-06-05,05:30:13.000,156,11077734,-795,0,1749101412,12644.492013079995,126.69605736000085,54350.61729816 2025-06-05,05:30:14.000,156,11077777,-795,0,1749101413,12644.54590356,126.71720474999893,54350.74306632 2025-06-05,05:30:15.000,156,11077754,-795,0,1749101414,12644.48527677,126.76654866000172,54350.666208 2025-06-05,05:30:16.000,156,11077738,-795,0,1749101415,12644.37749580999,126.77359779000108,54350.57537544 2025-06-05,05:30:17.000,156,11077747,-795,0,1749101416,12644.343814259999,126.78064692000044,54350.484542879996 2025-06-05,05:30:18.000,156,11077750,-795,0,1749101417,12644.215824369989,126.73835214000428,54350.62428528 2025-06-05,05:30:19.000,156,11077742,-795,0,1749101418,12644.195615439989,126.66786084000341,54350.666208 2025-06-05,05:30:20.000,156,11077735,-795,0,1749101419,12644.148461269993,126.58327128000383,54350.67319512 2025-06-05,05:30:21.000,156,11077734,-795,0,1749101420,12643.980053519997,126.5409765000004,54350.302877760005 2025-06-05,05:30:22.000,156,11077732,-795,0,1749101421,12643.966580899993,126.51982911000232,54350.43563304 2025-06-05,05:30:23.000,156,11077730,-795,0,1749101422,12643.865536249992,126.51277998000296,54350.30986488 2025-06-05,05:30:24.000,156,11077743,-795,0,1749101423,12643.852063630002,126.47048519999953,54350.2819164 2025-06-05,05:30:25.000,156,11077739,-795,0,1749101424,12643.798173149997,126.42819042000338,54350.23999368 2025-06-05,05:30:26.000,156,11077799,-795,0,1749101425,12643.643238019991,126.39999389999866,54350.086277040005 2025-06-05,05:30:27.000,156,11077764,-795,0,1749101426,12643.562402299991,126.31540433999908,54350.23300656 2025-06-05,05:30:28.000,156,11077689,-795,0,1749101427,12643.515248129996,126.2590113000042,54350.17012248 2025-06-05,05:30:29.000,156,11077752,-675,0,1749101428,12643.48830289,126.23786390999885,54350.2120452 2025-06-05,05:30:30.000,156,11077741,-795,0,1749101429,12643.40746717,126.18147087000398,54350.142174 2025-06-05,05:30:31.000,156,11077805,-795,0,1749101430,12643.32663145,126.16737260999798,54349.8277536 2025-06-05,05:30:32.000,156,11077786,-795,0,1749101431,12643.292949899995,126.09688131000439,54349.82076648001 2025-06-05,05:30:33.000,156,11077799,-795,0,1749101432,12643.272740969995,126.03343914000288,54349.869676320006 2025-06-05,05:30:34.000,156,11077752,-795,0,1749101433,12643.18516894,125.94180045000394,54349.77884376 2025-06-05,05:30:35.000,156,11077758,-795,0,1749101434,12643.077387979989,125.90655479999987,54349.96050888001 2025-06-05,05:30:36.000,156,11077752,-795,0,1749101435,12642.922452849998,125.90655479999987,54349.71595968 2025-06-05,05:30:37.000,156,11077771,-795,0,1749101436,12642.841617129998,125.91360392999923,54349.73692104 2025-06-05,05:30:38.000,156,11077812,-795,0,1749101437,12642.740572479997,125.88540741000179,54349.67403696001 2025-06-05,05:30:39.000,156,11077802,-795,0,1749101438,12642.727099859992,125.86426002000371,54349.59019152 2025-06-05,05:30:40.000,156,11077793,-795,0,1749101439,12642.619318899997,125.82196524000028,54349.55525592001 2025-06-05,05:30:41.000,156,11077752,-795,0,1749101440,12642.511537940001,125.8008178500022,54349.415513520005 2025-06-05,05:30:42.000,156,11077713,-795,0,1749101441,12642.316184949996,125.74442481000006,54349.26878400001 2025-06-05,05:30:43.000,156,11077729,-795,0,1749101442,12642.26229446999,125.75147393999941,54349.45743624001 2025-06-05,05:30:44.000,156,11077764,-795,0,1749101443,12642.16124981999,125.78671959000349,54349.47141048 2025-06-05,05:30:45.000,156,11077754,-795,0,1749101444,12642.06020516999,125.80786698000156,54349.366603680006 2025-06-05,05:30:46.000,156,11077748,-795,0,1749101445,12641.912006349994,125.85721089000435,54349.12205448001 2025-06-05,05:30:47.000,156,11077772,-795,0,1749101446,12641.945687899999,125.82196524000028,54348.9892992 2025-06-05,05:30:48.000,156,11077749,-795,0,1749101447,12641.925478969999,125.72327742000198,54349.07314464001 2025-06-05,05:30:49.000,156,11077748,-795,0,1749101448,12641.858115869989,125.74442481000006,54349.094106 2025-06-05,05:30:50.000,156,11077757,-795,0,1749101449,12641.837906939989,125.77967046000413,54349.01724768 2025-06-05,05:30:51.000,156,11077773,-795,0,1749101450,12641.682971809998,125.89245654000115,54348.9892992 2025-06-05,05:30:52.000,156,11077769,-795,0,1749101451,12641.622345019998,125.95589871000266,54349.010260560004 2025-06-05,05:30:53.000,156,11077726,-795,0,1749101452,12641.635817640003,126.05458653000096,54349.08711888 2025-06-05,05:30:54.000,156,11077776,-795,0,1749101453,12641.656026569988,126.06868478999968,54349.094106 2025-06-05,05:30:55.000,156,11077749,-795,0,1749101454,12641.669499189993,126.18852000000334,54348.87051816 2025-06-05,05:30:56.000,156,11077748,-795,0,1749101455,12641.581927159998,126.20966739000141,54348.61898184001 2025-06-05,05:30:57.000,156,11077749,-795,0,1749101456,12641.602136089998,126.35769912000251,54348.6050076 2025-06-05,05:30:58.000,156,11077690,-795,0,1749101457,12641.622345019998,126.55507475999912,54348.7796856 2025-06-05,05:30:59.000,156,11077727,-795,0,1749101458,12641.635817640003,126.73835214000428,54348.75173712 2025-06-05,05:31:00.000,156,11077723,-795,0,1749101459,12641.689708119993,126.87228560999938,54348.95436360001 2025-06-05,05:31:01.000,156,11077794,-795,0,1749101460,12641.810961699994,126.96392429999833,54348.863531040006 2025-06-05,05:31:02.000,156,11077777,-795,0,1749101461,12641.878324799989,127.10490690000006,54348.793659840005 2025-06-05,05:31:03.000,156,11077749,-795,0,1749101462,12641.912006349994,127.22474211000372,54348.912440880005 2025-06-05,05:31:04.000,156,11077739,-795,0,1749101463,12642.013050999994,127.36572470999818,54348.78667272001 2025-06-05,05:31:05.000,156,11077755,-795,0,1749101464,12642.02652362,127.4432651399984,54348.72378864 2025-06-05,05:31:06.000,156,11077720,-795,0,1749101465,12642.013050999994,127.4432651399984,54348.507187920004 2025-06-05,05:31:07.000,156,11077786,-795,0,1749101466,12642.24208553999,127.41506862000097,54348.55609776 2025-06-05,05:31:08.000,156,11077765,-795,0,1749101467,12642.383548049991,127.4080194900016,54348.744750000005 2025-06-05,05:31:09.000,156,11077786,-795,0,1749101468,12642.551955800001,127.46441253000376,54348.78667272001 2025-06-05,05:31:10.000,156,11077753,-795,0,1749101469,12642.639527829997,127.52080556999863,54348.8495568 2025-06-05,05:31:11.000,156,11077790,-795,0,1749101470,12642.861826059998,127.58424774000014,54348.81462120001 2025-06-05,05:31:12.000,156,11077806,-795,0,1749101471,12642.989815949993,127.654739040001,54348.64693032001 2025-06-05,05:31:13.000,156,11077739,-795,0,1749101472,12643.104333219999,127.72523034000187,54348.56308488 2025-06-05,05:31:14.000,156,11077777,-795,0,1749101473,12643.144751079999,127.81686903000082,54348.63994320001 2025-06-05,05:31:15.000,156,11077766,-795,0,1749101474,12643.232323109994,127.88736033000168,54348.56308488 2025-06-05,05:31:16.000,156,11077715,-795,0,1749101475,12643.313158829995,128.0001464099987,54348.70282728 2025-06-05,05:31:17.000,156,11077772,-795,0,1749101476,12643.4276761,128.19047292000323,54348.7796856 2025-06-05,05:31:18.000,156,11077719,-795,0,1749101477,12643.535457059996,128.35260291000304,54348.71680152001 2025-06-05,05:31:19.000,156,11077741,-795,0,1749101478,12643.643238019991,128.45129073000135,54348.919428 2025-06-05,05:31:20.000,156,11077788,-795,0,1749101479,12643.636501709996,128.49358551000478,54348.68186592 2025-06-05,05:31:21.000,156,11077790,-795,0,1749101480,12643.676919569996,128.6557155000046,54348.68885304001 2025-06-05,05:31:22.000,156,11077763,-795,0,1749101481,12643.724073739992,128.72620679999818,54348.528149280006 2025-06-05,05:31:23.000,156,11077723,-795,0,1749101482,12643.865536249992,128.87423852999927,54348.52116216001 2025-06-05,05:31:24.000,156,11077721,-795,0,1749101483,12644.074361859988,128.84604201000184,54348.80763408001 2025-06-05,05:31:25.000,156,11077768,-795,0,1749101484,12644.323605329999,128.86718939999992,54348.7796856 2025-06-05,05:31:26.000,156,11077761,-795,0,1749101485,12644.303396399999,129.00817200000165,54348.528149280006 2025-06-05,05:31:27.000,156,11077733,-795,0,1749101486,12644.41791366999,129.21964590000425,54348.70282728 2025-06-05,05:31:28.000,156,11077745,-795,0,1749101487,12644.45833152999,129.46636545000365,54348.625968960005 2025-06-05,05:31:29.000,156,11077780,-795,0,1749101488,12644.633475589995,129.73423239000113,54348.68885304001 2025-06-05,05:31:30.000,156,11077688,-795,0,1749101489,12644.862510129991,129.94570629000373,54348.63994320001 2025-06-05,05:31:31.000,156,11077771,-795,0,1749101490,12645.091544670002,129.98095194000052,54348.49321368 2025-06-05,05:31:32.000,156,11077792,-795,0,1749101491,12645.266688729993,129.98800106999988,54348.82859544 2025-06-05,05:31:33.000,156,11077755,-795,0,1749101492,12645.563086369999,130.02324672000395,54348.912440880005 2025-06-05,05:31:34.000,156,11077782,-795,0,1749101493,12645.751703049995,130.12193454000226,54349.00327344001 2025-06-05,05:31:35.000,156,11077718,-795,0,1749101494,12645.94705604,130.29111366000143,54349.00327344001 2025-06-05,05:31:36.000,156,11077776,-795,0,1749101495,12646.223244749992,130.47439103999932,54348.80064696 2025-06-05,05:31:37.000,156,11077714,-795,0,1749101496,12646.526378699993,130.58012799000426,54348.919428 2025-06-05,05:31:38.000,156,11077682,-795,0,1749101497,12646.768885859994,130.66471755000384,54348.961350720005 2025-06-05,05:31:39.000,156,11077757,-795,0,1749101498,12646.8631942,130.65766842000448,54348.842569680004 2025-06-05,05:31:40.000,156,11077684,-795,0,1749101499,12646.970975159995,130.65766842000448,54349.0591704 2025-06-05,05:31:41.000,156,11077746,-795,0,1749101500,12647.240427559991,130.63652102999913,54349.296732480005 2025-06-05,05:31:42.000,156,11077767,-795,0,1749101501,12647.327999590001,130.7352088500047,54349.24083552001 2025-06-05,05:31:43.000,156,11077772,-795,0,1749101502,12647.577243059997,130.74930711000343,54349.50634608001 2025-06-05,05:31:44.000,156,11077750,-795,0,1749101503,12647.779332359998,130.7352088500047,54349.56224304 2025-06-05,05:31:45.000,156,11077793,-795,0,1749101504,12647.880377009998,130.81274927999766,54349.296732480005 2025-06-05,05:31:46.000,156,11077754,-795,0,1749101505,12647.927531179994,130.8057001499983,54349.11506736 2025-06-05,05:31:47.000,156,11077741,-795,0,1749101506,12648.07572999999,130.79865101999894,54349.24083552001 2025-06-05,05:31:48.000,156,11077771,-795,0,1749101507,12648.24413775,130.79865101999894,54349.296732480005 2025-06-05,05:31:49.000,156,11077781,-795,0,1749101508,12648.35865501999,130.7563562400028,54349.57621728001 2025-06-05,05:31:50.000,156,11077782,-795,0,1749101509,12648.479908599991,130.65061928999785,54349.76486952 2025-06-05,05:31:51.000,156,11077782,-795,0,1749101510,12648.506853840001,130.56602972999826,54349.67403696001 2025-06-05,05:31:52.000,156,11077738,-795,0,1749101511,12648.641580039992,130.4602927800006,54349.70897256 2025-06-05,05:31:53.000,156,11077774,-795,0,1749101512,12648.823460409993,130.3968506099991,54349.61115288 2025-06-05,05:31:54.000,156,11077737,-795,0,1749101513,12648.897559819998,130.43209626000316,54349.60416576001 2025-06-05,05:31:55.000,156,11077756,-795,0,1749101514,12648.904296129993,130.48144016999868,54349.513333200004 2025-06-05,05:31:56.000,156,11077779,-795,0,1749101515,12648.904296129993,130.4250471300038,54349.49237184 2025-06-05,05:31:57.000,156,11077763,-795,0,1749101516,12648.937977679998,130.2981627900008,54349.79281800001 2025-06-05,05:31:58.000,156,11077762,-795,0,1749101517,12648.931241369988,130.23472061999928,54349.64608848001 2025-06-05,05:31:59.000,156,11077751,-795,0,1749101518,12649.160275909999,130.20652410000184,54349.99544448 2025-06-05,05:32:00.000,156,11077801,-795,0,1749101519,12649.227639009994,130.18537671000377,54350.03038008001 2025-06-05,05:32:01.000,156,11077770,-795,0,1749101520,12649.29500210999,130.24176974999864,54349.82076648001 2025-06-05,05:32:02.000,156,11077785,-795,0,1749101521,12649.27479317999,130.19242584000312,54349.65307560001 2025-06-05,05:32:03.000,156,11077763,-795,0,1749101522,12649.32194735,130.1148854100029,54349.799805120005 2025-06-05,05:32:04.000,156,11077726,-795,0,1749101523,12649.348892589995,130.00914845999796,54349.77185664001 2025-06-05,05:32:05.000,156,11077753,-795,0,1749101524,12649.409519379995,129.91750976999901,54350.04435432 2025-06-05,05:32:06.000,156,11077759,-795,0,1749101525,12649.429728309995,129.74833064999984,54349.85570208 2025-06-05,05:32:07.000,156,11077762,-795,0,1749101526,12649.41625568999,129.4945619700011,54349.681024080004 2025-06-05,05:32:08.000,156,11077680,-795,0,1749101527,12649.49709140999,129.3112845900032,54349.80679224 2025-06-05,05:32:09.000,156,11077791,-795,0,1749101528,12649.611608679996,129.19144937999954,54349.89063768001 2025-06-05,05:32:10.000,156,11077726,-795,0,1749101529,12649.611608679996,129.1139089499993,54349.90461192 2025-06-05,05:32:11.000,156,11077799,-795,0,1749101530,12649.58466344,129.0645650400038,54349.918586160005 2025-06-05,05:32:12.000,156,11077739,-795,0,1749101531,12649.55771819999,128.87423852999927,54349.82076648001 2025-06-05,05:32:13.000,156,11077759,-795,0,1749101532,12649.422992,128.74735419000353,54349.97448312 2025-06-05,05:32:14.000,156,11077750,-795,0,1749101533,12649.308474729994,128.78259984000033,54349.89063768001 2025-06-05,05:32:15.000,156,11077780,-795,0,1749101534,12649.32194735,128.7685015800016,54350.10025128 2025-06-05,05:32:16.000,156,11077766,-795,0,1749101535,12649.30173842,128.76145245000225,54350.23300656 2025-06-05,05:32:17.000,156,11077773,-795,0,1749101536,12649.220902699999,128.87423852999927,54350.19807096001 2025-06-05,05:32:18.000,156,11077749,-795,0,1749101537,12649.17374852999,128.902435050004,54350.06531568 2025-06-05,05:32:19.000,156,11077791,-795,0,1749101538,12649.032286019989,129.0011228700023,54350.17012248 2025-06-05,05:32:20.000,156,11077795,-795,0,1749101539,12648.890823510003,129.0504667799978,54350.19108384 2025-06-05,05:32:21.000,156,11077763,-795,0,1749101540,12648.783042549992,129.19144937999954,54350.12121264 2025-06-05,05:32:22.000,156,11077778,-795,0,1749101541,12648.641580039992,129.1984985099989,54350.37973608 2025-06-05,05:32:23.000,156,11077766,-795,0,1749101542,12648.614634799997,129.17030199000146,54350.65922088001 2025-06-05,05:32:24.000,156,11077746,-795,0,1749101543,12648.459699669991,129.05751591000444,54350.70114360001 2025-06-05,05:32:25.000,156,11077778,-795,0,1749101544,12648.331709779995,128.96587721999822,54350.70114360001 2025-06-05,05:32:26.000,156,11077755,-795,0,1749101545,12648.109411549995,129.0363685199991,54350.21903232 2025-06-05,05:32:27.000,156,11077765,-795,0,1749101546,12648.07572999999,129.08571243000188,54350.302877760005 2025-06-05,05:32:28.000,156,11077713,-795,0,1749101547,12648.05552106999,129.14915460000338,54350.32383912001 2025-06-05,05:32:29.000,156,11077771,-795,0,1749101548,12647.99489427999,129.0645650400038,54350.46358152001 2025-06-05,05:32:30.000,156,11077782,-795,0,1749101549,12647.826486529993,129.07161417000316,54350.74306632 2025-06-05,05:32:31.000,156,11077792,-795,0,1749101550,12647.631133540002,129.12800720999803,54350.68018224001 2025-06-05,05:32:32.000,156,11077751,-795,0,1749101551,12647.509879960002,129.2125967700049,54350.68018224001 2025-06-05,05:32:33.000,156,11077736,-795,0,1749101552,12647.469462100002,129.35357936999935,54350.83389888 2025-06-05,05:32:34.000,156,11077741,-795,0,1749101553,12647.233691249996,129.54390588000388,54350.421658800005 2025-06-05,05:32:35.000,156,11077756,-795,0,1749101554,12647.10570136,129.6919376099977,54350.49851712 2025-06-05,05:32:36.000,156,11077822,-795,0,1749101555,12646.87666681999,129.79062543000327,54350.27492928001 2025-06-05,05:32:37.000,156,11077783,-795,0,1749101556,12646.728467999994,129.91046063999966,54350.33082624 2025-06-05,05:32:38.000,156,11077778,-795,0,1749101557,12646.506169769993,130.07963975999883,54350.67319512 2025-06-05,05:32:39.000,156,11077746,-795,0,1749101558,12646.216508439997,130.3616049600023,54350.7360792 2025-06-05,05:32:40.000,156,11077803,-795,0,1749101559,12646.162617959992,130.65766842000448,54350.652233759996 2025-06-05,05:32:41.000,156,11077765,-795,0,1749101560,12646.203035819992,130.77750363000087,54350.5963368 2025-06-05,05:32:42.000,156,11077721,-795,0,1749101561,12646.209772130002,130.8902897099979,54350.3867232 2025-06-05,05:32:43.000,156,11077746,-795,0,1749101562,12646.108727480001,131.04537056999834,54350.372748960006 2025-06-05,05:32:44.000,156,11077780,-795,0,1749101563,12646.014419139996,131.2638936000003,54350.316851999996 2025-06-05,05:32:45.000,156,11077755,-795,0,1749101564,12645.92684711,131.46126924000419,54350.205058080006 2025-06-05,05:32:46.000,156,11077731,-795,0,1749101565,12645.88642925,131.61635010000464,54350.149161119996 2025-06-05,05:32:47.000,156,11077764,-795,0,1749101566,12645.94031972999,131.6727431399995,54350.40768456 2025-06-05,05:32:48.000,156,11077741,-795,0,1749101567,12646.128936410001,131.70798879000358,54350.44960728 2025-06-05,05:32:49.000,156,11077728,-795,0,1749101568,12646.169354270001,131.77848009000445,54350.44960728 2025-06-05,05:32:50.000,156,11077675,-795,0,1749101569,12646.270398920002,131.84192225999868,54350.22601944001 2025-06-05,05:32:51.000,156,11077761,-795,0,1749101570,12646.283871539992,131.95470834000298,54350.037367200006 2025-06-05,05:32:52.000,156,11077748,-795,0,1749101571,12646.196299509997,132.1520839799996,54349.88365056 2025-06-05,05:32:53.000,156,11077774,-795,0,1749101572,12646.229981060002,132.29306658000132,54349.91159904001 2025-06-05,05:32:54.000,156,11077756,-795,0,1749101573,12646.384916189993,132.3424104900041,54350.06531568 2025-06-05,05:32:55.000,156,11077735,-795,0,1749101574,12646.465751909993,132.30716484000004,54350.2819164 2025-06-05,05:32:56.000,156,11077753,-795,0,1749101575,12646.438806669998,132.3635578800022,54350.07928992001 2025-06-05,05:32:57.000,156,11077774,-795,0,1749101576,12646.425334049993,132.48339308999857,54350.086277040005 2025-06-05,05:32:58.000,156,11077692,-795,0,1749101577,12646.526378699993,132.51863874000264,54350.05832856001 2025-06-05,05:32:59.000,156,11077770,-795,0,1749101578,12646.526378699993,132.51158961000328,54349.534294560006 2025-06-05,05:33:00.000,156,11077728,-795,0,1749101579,12646.768885859994,132.45519657000114,54349.72294680001 2025-06-05,05:33:01.000,156,11077756,-795,0,1749101580,12646.802567409999,132.37060701000155,54349.48538472001 2025-06-05,05:33:02.000,156,11077739,-795,0,1749101581,12646.93729360999,132.3635578800022,54349.42948776 2025-06-05,05:33:03.000,156,11077748,-795,0,1749101582,12647.17980076999,132.33536136000475,54349.86268920001 2025-06-05,05:33:04.000,156,11077770,-795,0,1749101583,12647.334735899996,132.23667353999917,54349.78583088 2025-06-05,05:33:05.000,156,11077725,-795,0,1749101584,12647.523352579992,132.05339616000128,54349.84172784001 2025-06-05,05:33:06.000,156,11077742,-795,0,1749101585,12647.509879960002,131.83487312999932,54349.513333200004 2025-06-05,05:33:07.000,156,11077814,-795,0,1749101586,12647.590715680002,131.72913618000166,54349.296732480005 2025-06-05,05:33:08.000,156,11077794,-795,0,1749101587,12647.678287709998,131.70798879000358,54349.247822640005 2025-06-05,05:33:09.000,156,11077718,-795,0,1749101588,12648.048784759994,131.70798879000358,54349.15000296001 2025-06-05,05:33:10.000,156,11077766,-795,0,1749101589,12648.27781929999,131.71503792000294,54349.28275824 2025-06-05,05:33:11.000,156,11077780,-795,0,1749101590,12648.3451824,131.67979226999887,54349.513333200004 2025-06-05,05:33:12.000,156,11077761,-795,0,1749101591,12648.506853840001,131.58815357999993,54349.513333200004 2025-06-05,05:33:13.000,156,11077798,-795,0,1749101592,12648.574216939996,131.58110445000057,54349.38756504001 2025-06-05,05:33:14.000,156,11077745,-795,0,1749101593,12648.742624689992,131.55290793000313,54349.415513520005 2025-06-05,05:33:15.000,156,11077711,-795,0,1749101594,12648.836933029997,131.48241663000226,54349.28275824 2025-06-05,05:33:16.000,156,11077741,-795,0,1749101595,12648.904296129993,131.44012184999883,54349.031221920006 2025-06-05,05:33:17.000,156,11077778,-795,0,1749101596,12649.086176499994,131.3132375100031,54349.11506736 2025-06-05,05:33:18.000,156,11077824,-795,0,1749101597,12649.19395745999,131.12996012999793,54349.06615752 2025-06-05,05:33:19.000,156,11077802,-795,0,1749101598,12649.32194735,130.93258449000132,54349.366603680006 2025-06-05,05:33:20.000,156,11077767,-795,0,1749101599,12649.39604675999,130.7352088500047,54349.42250064 2025-06-05,05:33:21.000,156,11077765,-795,0,1749101600,12649.530772959995,130.53078408000147,54349.38057792 2025-06-05,05:33:22.000,156,11077732,-795,0,1749101601,12649.571190819996,130.33340844000486,54349.20589992 2025-06-05,05:33:23.000,156,11077752,-795,0,1749101602,12649.780016429992,130.07259062999947,54349.247822640005 2025-06-05,05:33:24.000,156,11077762,-795,0,1749101603,12649.928215250002,129.81177282000135,54349.010260560004 2025-06-05,05:33:25.000,156,11077773,-795,0,1749101604,12650.096622999998,129.67783934999898,54349.15699008 2025-06-05,05:33:26.000,156,11077758,-795,0,1749101605,12650.110095620003,129.63554457000282,54348.83558256001 2025-06-05,05:33:27.000,156,11077744,-795,0,1749101606,12650.204403959993,129.5580041400026,54349.14301584001 2025-06-05,05:33:28.000,156,11077777,-795,0,1749101607,12650.258294439998,129.48751284000173,54349.45743624001 2025-06-05,05:33:29.000,156,11077766,-795,0,1749101608,12650.265030749993,129.40292328000214,54349.49237184 2025-06-05,05:33:30.000,156,11077737,-795,0,1749101609,12650.244821819993,129.29718633000448,54349.50634608001 2025-06-05,05:33:31.000,156,11077748,-795,0,1749101610,12650.110095620003,129.23374416000297,54349.415513520005 2025-06-05,05:33:32.000,156,11077801,-795,0,1749101611,12650.143777169993,129.19144937999954,54349.247822640005 2025-06-05,05:33:33.000,156,11077753,-795,0,1749101612,12650.163986099993,129.1984985099989,54349.366603680006 2025-06-05,05:33:34.000,156,11077743,-795,0,1749101613,12650.089886690002,129.2619406800004,54349.42250064 2025-06-05,05:33:35.000,156,11077736,-795,0,1749101614,12649.887797390002,129.27603893999913,54349.24083552001 2025-06-05,05:33:36.000,156,11077797,-795,0,1749101615,12649.860852149992,129.23374416000297,54349.681024080004 2025-06-05,05:33:37.000,156,11077762,-795,0,1749101616,12649.786752740001,129.2478424200017,54349.66704984 2025-06-05,05:33:38.000,156,11077759,-795,0,1749101617,12649.678971779991,129.2125967700049,54349.81377936001 2025-06-05,05:33:39.000,156,11077809,-795,0,1749101618,12649.56445451,129.25489155000105,54349.80679224 2025-06-05,05:33:40.000,156,11077785,-795,0,1749101619,12649.409519379995,129.35357936999935,54349.52032032 2025-06-05,05:33:41.000,156,11077774,-795,0,1749101620,12649.25458424999,129.4099724100015,54349.513333200004 2025-06-05,05:33:42.000,156,11077782,-795,0,1749101621,12649.133330669989,129.4593163200043,54349.57621728001 2025-06-05,05:33:43.000,156,11077756,-795,0,1749101622,12649.012077089988,129.5086602299998,54349.7578824 2025-06-05,05:33:44.000,156,11077800,-795,0,1749101623,12648.850405650002,129.52275848999852,54349.981470239996 2025-06-05,05:33:45.000,156,11077813,-795,0,1749101624,12648.675261589997,129.66374109000026,54350.03038008001 2025-06-05,05:33:46.000,156,11077688,-795,0,1749101625,12648.42601812,129.7201341300024,54349.83474072 2025-06-05,05:33:47.000,156,11077766,-795,0,1749101626,12648.36539133,129.73423239000113,54349.967496000005 2025-06-05,05:33:48.000,156,11077765,-795,0,1749101627,12648.210456199995,129.86111673000414,54349.77185664001 2025-06-05,05:33:49.000,156,11077784,-795,0,1749101628,12648.07572999999,129.99505019999924,54349.9325604 2025-06-05,05:33:50.000,156,11077771,-795,0,1749101629,12647.833222839989,130.19947497000248,54349.94653464 2025-06-05,05:33:51.000,156,11077777,-795,0,1749101630,12647.637869849998,130.28406453000207,54349.95352176 2025-06-05,05:33:52.000,156,11077809,-795,0,1749101631,12647.442516859992,130.4250471300038,54350.12121264 2025-06-05,05:33:53.000,156,11077741,-795,0,1749101632,12647.334735899996,130.56602972999826,54350.21903232 2025-06-05,05:33:54.000,156,11077719,-795,0,1749101633,12647.03833825999,130.81274927999766,54350.26095504 2025-06-05,05:33:55.000,156,11077745,-795,0,1749101634,12646.81604002999,131.0806162200024,54350.32383912001 2025-06-05,05:33:56.000,156,11077764,-795,0,1749101635,12646.418597739997,131.3273357700018,54350.03038008001 2025-06-05,05:33:57.000,156,11077762,-795,0,1749101636,12646.203035819992,131.46831837000354,54349.91159904001 2025-06-05,05:33:58.000,156,11077804,-795,0,1749101637,12646.04810069,131.68684139999823,54349.90461192 2025-06-05,05:33:59.000,156,11077776,-795,0,1749101638,12645.9874739,131.85602052000468,54350.17012248 2025-06-05,05:34:00.000,156,11077794,-795,0,1749101639,12645.73823042999,132.03929790000257,54349.94653464 2025-06-05,05:34:01.000,156,11077735,-795,0,1749101640,12645.63718577999,132.22257528000046,54350.316851999996 2025-06-05,05:34:02.000,156,11077732,-795,0,1749101641,12645.394678619989,132.43404918000306,54350.22601944001 2025-06-05,05:34:03.000,156,11077720,-795,0,1749101642,12645.259952419998,132.5609335199988,54350.26794216 2025-06-05,05:34:04.000,156,11077762,-795,0,1749101643,12645.098280979997,132.6737196000031,54350.23300656 2025-06-05,05:34:05.000,156,11077803,-795,0,1749101644,12645.010708950002,132.82880046000355,54350.02339296 2025-06-05,05:34:06.000,156,11077747,-795,0,1749101645,12644.923136919992,133.00502871000208,54349.918586160005 2025-06-05,05:34:07.000,156,11077775,-795,0,1749101646,12644.909664300001,133.16010957000253,54349.94653464 2025-06-05,05:34:08.000,156,11077755,-795,0,1749101647,12644.781674409991,133.21650261000468,54349.96050888001 2025-06-05,05:34:09.000,156,11077755,-795,0,1749101648,12644.68062975999,133.30109217000427,54350.07928992001 2025-06-05,05:34:10.000,156,11077701,-795,0,1749101649,12644.49874938999,133.3786326000045,54350.05832856001 2025-06-05,05:34:11.000,156,11077726,-795,0,1749101650,12644.40444105,133.38568173000385,54349.91159904001 2025-06-05,05:34:12.000,156,11077747,-795,0,1749101651,12644.283187469999,133.46322216000408,54349.79281800001 2025-06-05,05:34:13.000,156,11077745,-795,0,1749101652,12644.364023189999,133.48436955000216,54349.62512712001 2025-06-05,05:34:14.000,156,11077792,-795,0,1749101653,12644.350550569994,133.4773204200028,54349.59717864 2025-06-05,05:34:15.000,156,11077754,-795,0,1749101654,12644.390968429994,133.4138782500013,54349.513333200004 2025-06-05,05:34:16.000,156,11077778,-795,0,1749101655,12644.390968429994,133.42797651,54349.42948776 2025-06-05,05:34:17.000,156,11077736,-795,0,1749101656,12644.49874938999,133.35043607999978,54349.62512712001 2025-06-05,05:34:18.000,156,11077739,-795,0,1749101657,12644.56611249,133.3292886900017,54349.61814 2025-06-05,05:34:19.000,156,11077749,-795,0,1749101658,12644.62673928,133.27289564999955,54349.56923016 2025-06-05,05:34:20.000,156,11077769,-795,0,1749101659,12644.62673928,133.30814130000363,54349.513333200004 2025-06-05,05:34:21.000,156,11077746,-795,0,1749101660,12644.613266659995,133.30814130000363,54349.07314464001 2025-06-05,05:34:22.000,156,11077776,-795,0,1749101661,12644.62673928,133.31519043000299,54348.98231208001 2025-06-05,05:34:23.000,156,11077746,-795,0,1749101662,12644.754729169996,133.22355174000404,54349.080131760005 2025-06-05,05:34:24.000,156,11077758,-795,0,1749101663,12644.80861965,133.21650261000468,54349.010260560004 2025-06-05,05:34:25.000,156,11077755,-795,0,1749101664,12644.869246440001,133.14601131000381,54349.22686128 2025-06-05,05:34:26.000,156,11077678,-795,0,1749101665,12644.795147029996,133.16010957000253,54348.94038936 2025-06-05,05:34:27.000,156,11077781,-795,0,1749101666,12644.977027399997,133.15306044000317,54349.03820904 2025-06-05,05:34:28.000,156,11077797,-795,0,1749101667,12645.044390499992,133.10371653000038,54348.961350720005 2025-06-05,05:34:29.000,156,11077752,-795,0,1749101668,12645.192589320002,133.04027435999888,54348.75872424 2025-06-05,05:34:30.000,156,11077734,-795,0,1749101669,12645.246479799993,132.96273392999865,54348.63994320001 2025-06-05,05:34:31.000,156,11077788,-795,0,1749101670,12645.266688729993,132.85699698000099,54348.55609776 2025-06-05,05:34:32.000,156,11077745,-795,0,1749101671,12645.387942309993,132.79355480999948,54348.47225232001 2025-06-05,05:34:33.000,156,11077767,-795,0,1749101672,12645.522668509999,132.64552307999838,54348.54212352 2025-06-05,05:34:34.000,156,11077727,-795,0,1749101673,12645.610240539994,132.53978613000072,54348.73776288001 2025-06-05,05:34:35.000,156,11077768,-795,0,1749101674,12645.72475781,132.35650875000283,54348.577059120005 2025-06-05,05:34:36.000,156,11077784,-795,0,1749101675,12645.82580246,132.27191919000325,54348.40238112001 2025-06-05,05:34:37.000,156,11077733,-795,0,1749101676,12645.96726497,132.19437876000302,54348.31154856001 2025-06-05,05:34:38.000,156,11077755,-795,0,1749101677,12646.034628069996,132.1520839799996,54348.04603800001 2025-06-05,05:34:39.000,156,11077733,-795,0,1749101678,12646.250189990002,132.03929790000257,54348.241677360005 2025-06-05,05:34:40.000,156,11077775,-795,0,1749101679,12646.304080469992,131.9194626899989,54348.22770312 2025-06-05,05:34:41.000,156,11077780,-795,0,1749101680,12646.337762019997,131.73618531000102,54348.220716 2025-06-05,05:34:42.000,156,11077711,-795,0,1749101681,12646.344498329992,131.58815357999993,54348.21372888001 2025-06-05,05:34:43.000,156,11077756,-795,0,1749101682,12646.452279290002,131.5740553200012,54348.2556516 2025-06-05,05:34:44.000,156,11077717,-795,0,1749101683,12646.499433459998,131.53176053999778,54348.17879328 2025-06-05,05:34:45.000,156,11077774,-795,0,1749101684,12646.654368589989,131.46126924000419,54348.27661296 2025-06-05,05:34:46.000,156,11077801,-795,0,1749101685,12646.634159659989,131.43307271999947,54347.80847592001 2025-06-05,05:34:47.000,156,11077775,-795,0,1749101686,12646.735204309989,131.3625814199986,54347.857385760006 2025-06-05,05:34:48.000,156,11077767,-795,0,1749101687,12646.77562216999,131.3273357700018,54347.96917968001 2025-06-05,05:34:49.000,156,11077752,-795,0,1749101688,12646.735204309989,131.34143403000053,54347.89232136 2025-06-05,05:34:50.000,156,11077700,-795,0,1749101689,12646.694786449989,131.3766796800046,54348.08796072 2025-06-05,05:34:51.000,156,11077757,-795,0,1749101690,12646.701522759999,131.4260235900001,54347.9412312 2025-06-05,05:34:52.000,156,11077724,-795,0,1749101691,12646.708259069994,131.46126924000419,54348.004115280004 2025-06-05,05:34:53.000,156,11077734,-795,0,1749101692,12646.728467999994,131.5106131499997,54348.10193496 2025-06-05,05:34:54.000,156,11077776,-795,0,1749101693,12646.741940619999,131.5106131499997,54347.857385760006 2025-06-05,05:34:55.000,156,11077762,-795,0,1749101694,12646.714995379989,131.5740553200012,54347.79450168 2025-06-05,05:34:56.000,156,11077796,-795,0,1749101695,12646.701522759999,131.60225183999864,54347.80847592001 2025-06-05,05:34:57.000,156,11077745,-795,0,1749101696,12646.714995379989,131.63044836000336,54347.82245016 2025-06-05,05:34:58.000,156,11077714,-795,0,1749101697,12646.728467999994,131.63044836000336,54348.12988344 2025-06-05,05:34:59.000,156,11077707,-795,0,1749101698,12646.701522759999,131.65159575000143,54348.03905088 2025-06-05,05:35:00.000,156,11077785,-795,0,1749101699,12646.701522759999,131.69389053000486,54348.05302512 2025-06-05,05:35:01.000,156,11077768,-795,0,1749101700,12646.580269179998,131.72913618000166,54347.71065624001 2025-06-05,05:35:02.000,156,11077740,-795,0,1749101701,12646.627423349993,131.77143095999782,54347.71065624001 2025-06-05,05:35:03.000,156,11077770,-795,0,1749101702,12646.735204309989,131.7855292200038,54347.9412312 2025-06-05,05:35:04.000,156,11077745,-795,0,1749101703,12646.735204309989,131.75028356999974,54347.89232136 2025-06-05,05:35:05.000,156,11077759,-795,0,1749101704,12646.75541323999,131.8207748700006,54347.87136 2025-06-05,05:35:06.000,156,11077732,-795,0,1749101705,12646.613950729989,131.8842170400021,54347.836424400004 2025-06-05,05:35:07.000,156,11077749,-795,0,1749101706,12646.688050139994,131.96175747000234,54348.03206376 2025-06-05,05:35:08.000,156,11077717,-795,0,1749101707,12646.654368589989,132.02519964000385,54348.073986480005 2025-06-05,05:35:09.000,156,11077693,-795,0,1749101708,12646.613950729989,132.05339616000128,54348.004115280004 2025-06-05,05:35:10.000,156,11077789,-795,0,1749101709,12646.587005489993,132.05339616000128,54348.0111024 2025-06-05,05:35:11.000,156,11077742,-795,0,1749101710,12646.613950729989,132.1168383300028,54347.99014104 2025-06-05,05:35:12.000,156,11077776,-795,0,1749101711,12646.587005489993,132.1520839799996,54348.01808952001 2025-06-05,05:35:13.000,156,11077784,-795,0,1749101712,12646.573532869988,132.30011571000068,54348.025076640006 2025-06-05,05:35:14.000,156,11077711,-795,0,1749101713,12646.472488220003,132.32831222999812,54347.9412312 2025-06-05,05:35:15.000,156,11077752,-795,0,1749101714,12646.485960839993,132.38470527000027,54348.14385768001 2025-06-05,05:35:16.000,156,11077783,-795,0,1749101715,12646.357970949997,132.44814744000178,54348.01808952001 2025-06-05,05:35:17.000,156,11077770,-795,0,1749101716,12646.391652500002,132.5609335199988,54348.10193496 2025-06-05,05:35:18.000,156,11077754,-795,0,1749101717,12646.317553089997,132.53978613000072,54348.06001224 2025-06-05,05:35:19.000,156,11077776,-795,0,1749101718,12646.384916189993,132.58208091000415,54347.99014104 2025-06-05,05:35:20.000,156,11077762,-795,0,1749101719,12646.425334049993,132.63142481999967,54347.92725696001 2025-06-05,05:35:21.000,156,11077770,-795,0,1749101720,12646.391652500002,132.76535829000204,54347.92725696001 2025-06-05,05:35:22.000,156,11077783,-795,0,1749101721,12646.331025710002,132.88519349999842,54347.668733520004 2025-06-05,05:35:23.000,156,11077795,-795,0,1749101722,12646.364707259992,132.969783059998,54347.98315392 2025-06-05,05:35:24.000,156,11077770,-795,0,1749101723,12646.405125119993,132.97683219000464,54347.99014104 2025-06-05,05:35:25.000,156,11077779,-795,0,1749101724,12646.438806669998,132.99797958000272,54347.836424400004 2025-06-05,05:35:26.000,156,11077793,-795,0,1749101725,12646.539851319998,133.05437262000487,54347.80847592001 2025-06-05,05:35:27.000,156,11077741,-795,0,1749101726,12646.647632279994,133.15306044000317,54347.668733520004 2025-06-05,05:35:28.000,156,11077781,-795,0,1749101727,12646.83624895999,133.21650261000468,54347.78052744001 2025-06-05,05:35:29.000,156,11077761,-635,0,1749101728,12646.93729360999,133.27289564999955,54347.71065624001 2025-06-05,05:35:30.000,156,11077736,-795,0,1749101729,12646.98444778,133.27289564999955,54347.65475928 2025-06-05,05:35:31.000,156,11077757,-795,0,1749101730,12647.051810879995,133.22355174000404,54347.64078504001 2025-06-05,05:35:32.000,156,11077746,-795,0,1749101731,12647.10570136,133.13191304999782,54347.570913840005 2025-06-05,05:35:33.000,156,11077735,-795,0,1749101732,12647.294318039996,133.10371653000038,54347.74559184 2025-06-05,05:35:34.000,156,11077813,-795,0,1749101733,12647.321263279991,133.07552001000295,54347.75257896 2025-06-05,05:35:35.000,156,11077748,-795,0,1749101734,12647.375153759996,133.09666740000102,54347.41021008 2025-06-05,05:35:36.000,156,11077738,-795,0,1749101735,12647.496407339997,133.00502871000208,54347.46610704001 2025-06-05,05:35:37.000,156,11077727,-795,0,1749101736,12647.516616269997,132.969783059998,54347.37527448001 2025-06-05,05:35:38.000,156,11077772,-795,0,1749101737,12647.583979369992,132.89224262999778,54347.42418432001 2025-06-05,05:35:39.000,156,11077734,-795,0,1749101738,12647.610924610002,132.86404611000034,54347.5569396 2025-06-05,05:35:40.000,156,11077741,-795,0,1749101739,12647.624397229993,132.79355480999948,54347.61283656001 2025-06-05,05:35:41.000,156,11077772,-795,0,1749101740,12647.530088890002,132.80060393999884,54347.354313120006 2025-06-05,05:35:42.000,156,11077792,-795,0,1749101741,12647.543561509992,132.73011263999797,54347.45911992 2025-06-05,05:35:43.000,156,11077750,-795,0,1749101742,12647.604188299993,132.68076873000246,54347.403222960005 2025-06-05,05:35:44.000,156,11077758,-795,0,1749101743,12647.617660919997,132.64552307999838,54347.333351760004 2025-06-05,05:35:45.000,156,11077726,-795,0,1749101744,12647.664815089993,132.68781786000181,54347.165660880004 2025-06-05,05:35:46.000,156,11077747,-795,0,1749101745,12647.577243059997,132.66667047000374,54346.86521472 2025-06-05,05:35:47.000,156,11077742,-795,0,1749101746,12647.658078779998,132.70191612000053,54347.03989272001 2025-06-05,05:35:48.000,156,11077724,-795,0,1749101747,12647.671551400002,132.6243756900003,54347.15867376001 2025-06-05,05:35:49.000,156,11077813,-795,0,1749101748,12647.759123429998,132.6243756900003,54347.235532080005 2025-06-05,05:35:50.000,156,11077774,-795,0,1749101749,12647.813013909989,132.63142481999967,54347.17963512001 2025-06-05,05:35:51.000,156,11077794,-795,0,1749101750,12647.880377009998,132.65257220999774,54347.0329056 2025-06-05,05:35:52.000,156,11077786,-795,0,1749101751,12648.028575829994,132.69486699000117,54346.7883564 2025-06-05,05:35:53.000,156,11077754,-795,0,1749101752,12648.16330203,132.71601437999925,54346.87220184001 2025-06-05,05:35:54.000,156,11077771,-795,0,1749101753,12648.271082989995,132.68076873000246,54346.80233064001 2025-06-05,05:35:55.000,156,11077780,-795,0,1749101754,12648.331709779995,132.65962134000438,54346.7184852 2025-06-05,05:35:56.000,156,11077743,-795,0,1749101755,12648.331709779995,132.6243756900003,54346.70451096001 2025-06-05,05:35:57.000,156,11077790,-795,0,1749101756,12648.392336569996,132.6243756900003,54346.73944656 2025-06-05,05:35:58.000,156,11077769,-795,0,1749101757,12648.479908599991,132.65257220999774,54346.74643368 2025-06-05,05:35:59.000,156,11077779,-795,0,1749101758,12648.668525280002,132.65257220999774,54346.9280988 2025-06-05,05:36:00.000,156,11077758,-795,0,1749101759,12648.783042549992,132.63847394999902,54346.648614 2025-06-05,05:36:01.000,156,11077777,-795,0,1749101760,12648.776306239997,132.7230635099986,54346.55778144001 2025-06-05,05:36:02.000,156,11077746,-795,0,1749101761,12648.749361000002,132.76535829000204,54346.38310344 2025-06-05,05:36:03.000,156,11077731,-795,0,1749101762,12648.884087199993,132.75830916000268,54346.41803904001 2025-06-05,05:36:04.000,156,11077750,-795,0,1749101763,12648.991868159988,132.7371617700046,54346.76040792 2025-06-05,05:36:05.000,156,11077773,-795,0,1749101764,12649.005340779993,132.77945655000076,54346.65560112001 2025-06-05,05:36:06.000,156,11077798,-795,0,1749101765,12648.978395539998,132.84289872000227,54346.50188448 2025-06-05,05:36:07.000,156,11077751,-795,0,1749101766,12649.086176499994,132.88519349999842,54346.648614 2025-06-05,05:36:08.000,156,11077795,-795,0,1749101767,12649.187221149994,132.92748828000185,54346.50188448 2025-06-05,05:36:09.000,156,11077775,-795,0,1749101768,12649.19395745999,132.92748828000185,54346.35515496 2025-06-05,05:36:10.000,156,11077752,-795,0,1749101769,12649.268056869994,132.92748828000185,54346.30624512 2025-06-05,05:36:11.000,156,11077741,-795,0,1749101770,12649.288265799994,132.969783059998,54346.229386800005 2025-06-05,05:36:12.000,156,11077759,-795,0,1749101771,12649.288265799994,132.99093045000336,54346.29227088001 2025-06-05,05:36:13.000,156,11077748,-795,0,1749101772,12649.38257414,133.0684708800036,54346.29227088001 2025-06-05,05:36:14.000,156,11077760,-795,0,1749101773,12649.49709140999,133.09666740000102,54346.29227088001 2025-06-05,05:36:15.000,156,11077768,-795,0,1749101774,12649.611608679996,133.03322522999952,54346.41105192 2025-06-05,05:36:16.000,156,11077765,-795,0,1749101775,12649.59813605999,132.983881320004,54346.07567016 2025-06-05,05:36:17.000,156,11077745,-795,0,1749101776,12649.6250813,133.05437262000487,54346.0896444 2025-06-05,05:36:18.000,156,11077761,-795,0,1749101777,12649.631817609996,133.08961827000167,54346.13156712001 2025-06-05,05:36:19.000,156,11077763,-795,0,1749101778,12649.550981889995,133.20945347999805,54346.11759288 2025-06-05,05:36:20.000,156,11077774,-795,0,1749101779,12649.490355099995,133.31519043000299,54346.29227088001 2025-06-05,05:36:21.000,156,11077730,-795,0,1749101780,12649.44320093,133.3927308600032,54346.2643224 2025-06-05,05:36:22.000,156,11077798,-795,0,1749101781,12649.43646461999,133.42797651,54346.25034816001 2025-06-05,05:36:23.000,156,11077756,-795,0,1749101782,12649.46340986,133.53371345999767,54346.397077680005 2025-06-05,05:36:24.000,156,11077747,-795,0,1749101783,12649.50382772,133.56895911000174,54346.32021936001 2025-06-05,05:36:25.000,156,11077754,-795,0,1749101784,12649.52403665,133.7240399700022,54346.07567016 2025-06-05,05:36:26.000,156,11077763,-795,0,1749101785,12649.37583782999,133.86502257000393,54345.85208232 2025-06-05,05:36:27.000,156,11077780,-795,0,1749101786,12649.46340986,133.99190690999967,54345.949902 2025-06-05,05:36:28.000,156,11077775,-795,0,1749101787,12649.47688247999,134.04829995000182,54345.95688912001 2025-06-05,05:36:29.000,156,11077801,-795,0,1749101788,12649.48361879,134.1187912500027,54346.28528376 2025-06-05,05:36:30.000,156,11077781,-795,0,1749101789,12649.48361879,134.28797037000186,54346.30624512 2025-06-05,05:36:31.000,156,11077757,-795,0,1749101790,12649.54424558,134.4641986200004,54346.41803904001 2025-06-05,05:36:32.000,156,11077753,-795,0,1749101791,12649.46340986,134.56993556999805,54346.34118072001 2025-06-05,05:36:33.000,156,11077755,-795,0,1749101792,12649.43646461999,134.69681991000107,54346.0896444 2025-06-05,05:36:34.000,156,11077787,-795,0,1749101793,12649.429728309995,134.8096059899981,54346.159515600004 2025-06-05,05:36:35.000,156,11077807,-795,0,1749101794,12649.38257414,134.9012446800043,54346.15252848001 2025-06-05,05:36:36.000,156,11077789,-795,0,1749101795,12649.348892589995,134.95763771999918,54345.949902 2025-06-05,05:36:37.000,156,11077785,-795,0,1749101796,12649.308474729994,135.11271857999964,54346.22239968001 2025-06-05,05:36:38.000,156,11077827,-795,0,1749101797,12649.308474729994,135.19730813999922,54346.20842544 2025-06-05,05:36:39.000,156,11077788,-795,0,1749101798,12649.36236521,135.23960292000265,54346.42502616 2025-06-05,05:36:40.000,156,11077788,-795,0,1749101799,12649.429728309995,135.26075031000073,54346.4040648 2025-06-05,05:36:41.000,156,11077752,-795,0,1749101800,12649.47688247999,135.2818976999988,54346.110605760005 2025-06-05,05:36:42.000,156,11077767,-795,0,1749101801,12649.49709140999,135.31714335000288,54345.99881184 2025-06-05,05:36:43.000,156,11077764,-795,0,1749101802,12649.58466344,135.41583117000118,54346.012786080006 2025-06-05,05:36:44.000,156,11077760,-795,0,1749101803,12649.658762849991,135.45812595000461,54346.00579896001 2025-06-05,05:36:45.000,156,11077720,-795,0,1749101804,12649.652026539996,135.41583117000118,54346.22239968001 2025-06-05,05:36:46.000,156,11077763,-795,0,1749101805,12649.638553919991,135.46517508000397,54346.012786080006 2025-06-05,05:36:47.000,156,11077768,-795,0,1749101806,12649.766543810001,135.45812595000461,54346.14554136 2025-06-05,05:36:48.000,156,11077752,-795,0,1749101807,12649.800225359992,135.44402768999862,54346.25733528 2025-06-05,05:36:49.000,156,11077761,-795,0,1749101808,12649.908006320002,135.4933716000014,54346.04772168 2025-06-05,05:36:50.000,156,11077766,-795,0,1749101809,12649.921478939992,135.47222421000333,54345.942914880005 2025-06-05,05:36:51.000,156,11077761,-795,0,1749101810,12649.806961670001,135.5145189899995,54345.775224000005 2025-06-05,05:36:52.000,156,11077786,-795,0,1749101811,12649.800225359992,135.50746986000013,54345.6354816 2025-06-05,05:36:53.000,156,11077812,-795,0,1749101812,12649.847379530001,135.48632247000205,54345.97086336 2025-06-05,05:36:54.000,156,11077785,-795,0,1749101813,12649.887797390002,135.3946837800031,54346.03374744001 2025-06-05,05:36:55.000,156,11077768,-795,0,1749101814,12649.867588460002,135.40878204000182,54345.949902 2025-06-05,05:36:56.000,156,11077797,-795,0,1749101815,12649.941687869992,135.33829074000096,54346.02676032 2025-06-05,05:36:57.000,156,11077751,-795,0,1749101816,12649.928215250002,135.45107681999798,54345.83810808001 2025-06-05,05:36:58.000,156,11077742,-795,0,1749101817,12650.022523589992,135.43697855999926,54345.78919824001 2025-06-05,05:36:59.000,156,11077782,-795,0,1749101818,12649.961896799992,135.48632247000205,54345.7402884 2025-06-05,05:37:00.000,156,11077767,-795,0,1749101819,12649.934951559997,135.5145189899995,54345.775224000005 2025-06-05,05:37:01.000,156,11077795,-795,0,1749101820,12649.854115839997,135.57091203000164,54345.66343008 2025-06-05,05:37:02.000,156,11077759,-795,0,1749101821,12649.854115839997,135.60615767999843,54345.87304368 2025-06-05,05:37:03.000,156,11077751,-795,0,1749101822,12649.840643219992,135.62025594000443,54345.80317248 2025-06-05,05:37:05.000,156,11077784,-795,0,1749101824,12649.847379530001,135.53566638000484,54345.87304368 2025-06-05,05:37:06.000,156,11077674,-795,0,1749101825,12649.800225359992,135.52156811999885,54345.50272632001 2025-06-05,05:37:07.000,156,11077765,-795,0,1749101826,12649.847379530001,135.44402768999862,54345.34900968 2025-06-05,05:37:08.000,156,11077777,-795,0,1749101827,12649.948424180002,135.27484856999945,54345.390932400005 2025-06-05,05:37:09.000,156,11077768,-795,0,1749101828,12650.211140269988,135.2959959600048,54345.27913848 2025-06-05,05:37:10.000,156,11077762,-795,0,1749101829,12650.224612889993,135.5427155100042,54345.54464904 2025-06-05,05:37:11.000,156,11077824,-795,0,1749101830,12650.049468830002,135.7259928900021,54345.69137856 2025-06-05,05:37:12.000,156,11077778,-795,0,1749101831,12649.833906909997,135.69779637000465,54345.66343008 2025-06-05,05:37:13.000,156,11077825,-795,0,1749101832,12649.813697979997,135.66959984999994,54345.61452024 2025-06-05,05:37:14.000,156,11077779,-795,0,1749101833,12649.800225359992,135.6766489799993,54345.272151360005 2025-06-05,05:37:15.000,156,11077743,-795,0,1749101834,12649.773280119996,135.73304202000145,54345.223241520005 2025-06-05,05:37:16.000,156,11077720,-795,0,1749101835,12649.759807499991,135.81058245000168,54345.30708696 2025-06-05,05:37:17.000,156,11077752,-795,0,1749101836,12649.793489049996,135.85287722999783,54345.24420288001 2025-06-05,05:37:18.000,156,11077771,-795,0,1749101837,12649.874324769997,135.8246807100004,54345.488752080004 2025-06-05,05:37:19.000,156,11077786,-795,0,1749101838,12649.968633110002,135.85287722999783,54345.51670056 2025-06-05,05:37:20.000,156,11077793,-795,0,1749101839,12650.116831929998,135.90927026999998,54345.64246872 2025-06-05,05:37:21.000,156,11077780,-795,0,1749101840,12650.251558129989,135.9727124400015,54345.57958464001 2025-06-05,05:37:22.000,156,11077765,-795,0,1749101841,12650.345866469994,136.01500721999764,54345.272151360005 2025-06-05,05:37:23.000,156,11077754,-795,0,1749101842,12650.345866469994,135.9868107000002,54345.09048624 2025-06-05,05:37:24.000,156,11077743,-795,0,1749101843,12650.49406528999,135.9868107000002,54345.13240896 2025-06-05,05:37:25.000,156,11077741,-795,0,1749101844,12650.59510993999,136.00795808999828,54345.1813188 2025-06-05,05:37:26.000,156,11077729,-795,0,1749101845,12650.608582559995,136.00795808999828,54345.47477784 2025-06-05,05:37:27.000,156,11077783,-795,0,1749101846,12650.527746839995,136.00795808999828,54345.20926728 2025-06-05,05:37:28.000,156,11077774,-795,0,1749101847,12650.66247304,136.00090895999892,54345.3559968 2025-06-05,05:37:29.000,156,11077731,-795,0,1749101848,12650.810671859996,135.9868107000002,54345.48176496001 2025-06-05,05:37:30.000,156,11077776,-795,0,1749101849,12650.857826029991,135.90222114000062,54345.30009984 2025-06-05,05:37:31.000,156,11077802,-795,0,1749101850,12650.898243889991,135.93041765999806,54345.16734456001 2025-06-05,05:37:32.000,156,11077770,-795,0,1749101851,12650.925189130001,135.8881228800019,54345.14638320001 2025-06-05,05:37:33.000,156,11077738,-795,0,1749101852,12650.938661749991,135.94451592000405,54345.01362792 2025-06-05,05:37:34.000,156,11077760,-795,0,1749101853,12650.925189130001,135.90222114000062,54345.153370320004 2025-06-05,05:37:35.000,156,11077771,-795,0,1749101854,12651.100333189992,135.85287722999783,54345.43285512001 2025-06-05,05:37:36.000,156,11077759,-795,0,1749101855,12651.107069500002,135.80353332000232,54345.44682936 2025-06-05,05:37:37.000,156,11077748,-795,0,1749101856,12650.979079609991,135.80353332000232,54345.26516424001 2025-06-05,05:37:38.000,156,11077762,-795,0,1749101857,12650.979079609991,135.74714028000017,54345.20926728 2025-06-05,05:37:39.000,156,11077761,-795,0,1749101858,12650.972343299996,135.66255072000058,54345.055550640005 2025-06-05,05:37:40.000,156,11077780,-795,0,1749101859,12651.012761159996,135.577961160001,54344.99266656 2025-06-05,05:37:41.000,156,11077760,-795,0,1749101860,12651.059915329992,135.50746986000013,54345.04856352001 2025-06-05,05:37:42.000,156,11077757,-795,0,1749101861,12651.032970089997,135.4792733400027,54345.125421840006 2025-06-05,05:37:43.000,156,11077761,-795,0,1749101862,12651.134014739997,135.48632247000205,54345.3559968 2025-06-05,05:37:44.000,156,11077769,-795,0,1749101863,12651.113805809997,135.46517508000397,54345.38394528001 2025-06-05,05:37:45.000,156,11077779,-795,0,1749101864,12651.093596879997,135.48632247000205,54345.19529304001 2025-06-05,05:37:46.000,156,11077750,-795,0,1749101865,12651.134014739997,135.40173291000247,54345.31407408001 2025-06-05,05:37:47.000,156,11077781,-795,0,1749101866,12650.985815920001,135.45107681999798,54344.91580824 2025-06-05,05:37:48.000,156,11077796,-795,0,1749101867,12650.952134369996,135.44402768999862,54344.97869232001 2025-06-05,05:37:49.000,156,11077768,-795,0,1749101868,12650.931925439996,135.5286172499982,54344.87388552 2025-06-05,05:37:50.000,156,11077768,-795,0,1749101869,12650.958870679991,135.4792733400027,54344.96471808 2025-06-05,05:37:51.000,156,11077786,-795,0,1749101870,12650.958870679991,135.43697855999926,54345.342022560006 2025-06-05,05:37:52.000,156,11077793,-795,0,1749101871,12650.925189130001,135.46517508000397,54345.28612560001 2025-06-05,05:37:53.000,156,11077778,-795,0,1749101872,12650.86456234,135.45107681999798,54345.125421840006 2025-06-05,05:37:54.000,156,11077792,-795,0,1749101873,12650.851089719996,135.30304509000416,54345.174331680006 2025-06-05,05:37:55.000,156,11077800,-795,0,1749101874,12650.74330876,135.35238899999968,54344.87388552 2025-06-05,05:37:56.000,156,11077747,-795,0,1749101875,12650.71636351999,135.22550466000393,54344.82497568 2025-06-05,05:37:57.000,156,11077801,-795,0,1749101876,12650.628791489995,135.13386596999771,54344.68523328 2025-06-05,05:37:58.000,156,11077797,-795,0,1749101877,12650.628791489995,135.00698163000197,54344.552478000005 2025-06-05,05:37:59.000,156,11077785,-795,0,1749101878,12650.65573672999,134.9012446800043,54344.82497568 2025-06-05,05:38:00.000,156,11077812,-795,0,1749101879,12650.72309983,134.80255685999873,54344.817988560004 2025-06-05,05:38:01.000,156,11077711,-795,0,1749101880,12650.851089719996,134.73206555999786,54344.817988560004 2025-06-05,05:38:02.000,156,11077791,-795,0,1749101881,12650.851089719996,134.64042686999892,54344.727156 2025-06-05,05:38:03.000,156,11077756,-795,0,1749101882,12650.78372662,134.64747599999828,54344.32889016001 2025-06-05,05:38:04.000,156,11077745,-795,0,1749101883,12650.64226411,134.63337773999956,54344.32190304 2025-06-05,05:38:05.000,156,11077814,-795,0,1749101884,12650.62205518,134.59813209000276,54344.3428644 2025-06-05,05:38:06.000,156,11077766,-795,0,1749101885,12650.74330876,134.49944427000446,54344.36382576 2025-06-05,05:38:07.000,156,11077766,-795,0,1749101886,12650.64226411,134.38665819000016,54344.286967440006 2025-06-05,05:38:08.000,156,11077783,-795,0,1749101887,12650.608582559995,134.37255993000144,54344.433696960004 2025-06-05,05:38:09.000,156,11077780,-795,0,1749101888,12650.649000419995,134.35846167000273,54344.42670984001 2025-06-05,05:38:10.000,156,11077754,-795,0,1749101889,12650.628791489995,134.330265149998,54344.384787120005 2025-06-05,05:38:11.000,156,11077738,-795,0,1749101890,12650.608582559995,134.2809212400025,54344.028444 2025-06-05,05:38:12.000,156,11077780,-795,0,1749101891,12650.48059267,134.28797037000186,54343.86075312 2025-06-05,05:38:13.000,156,11077777,-795,0,1749101892,12650.507537909994,134.27387211000314,54343.79088192 2025-06-05,05:38:14.000,156,11077765,-795,0,1749101893,12650.54121946,134.30206863000058,54343.86075312 2025-06-05,05:38:15.000,156,11077765,-795,0,1749101894,12650.55469207999,134.29501950000122,54344.07735384 2025-06-05,05:38:16.000,156,11077780,-795,0,1749101895,12650.52101053,134.30911775999994,54343.951585680006 2025-06-05,05:38:17.000,156,11077770,-795,0,1749101896,12650.460383739999,134.30206863000058,54343.832804640006 2025-06-05,05:38:18.000,156,11077696,-795,0,1749101897,12650.440174809999,134.30206863000058,54343.79786904 2025-06-05,05:38:19.000,156,11077686,-795,0,1749101898,12650.47385635999,134.33731428000465,54343.58126832 2025-06-05,05:38:20.000,156,11077739,-795,0,1749101899,12650.446911119994,134.35141254000337,54343.60921680001 2025-06-05,05:38:21.000,156,11077769,-795,0,1749101900,12650.53448314999,134.330265149998,54343.53934560001 2025-06-05,05:38:22.000,156,11077776,-795,0,1749101901,12650.48059267,134.35141254000337,54343.42056456001 2025-06-05,05:38:23.000,156,11077767,-795,0,1749101902,12650.59510993999,134.2809212400025,54343.70004936 2025-06-05,05:38:24.000,156,11077763,-795,0,1749101903,12650.649000419995,134.2809212400025,54343.69306224 2025-06-05,05:38:25.000,156,11077767,-795,0,1749101904,12650.73657244999,134.24567558999843,54343.65812664001 2025-06-05,05:38:26.000,156,11077725,-795,0,1749101905,12650.75678137999,134.23862645999907,54343.67210088 2025-06-05,05:38:27.000,156,11077761,-795,0,1749101906,12650.77699030999,134.26682298000378,54343.1899896 2025-06-05,05:38:28.000,156,11077813,-795,0,1749101907,12650.83761709999,134.26682298000378,54343.27383504001 2025-06-05,05:38:29.000,156,11077800,-795,0,1749101908,12650.945398060001,134.23862645999907,54343.26684792 2025-06-05,05:38:30.000,156,11077745,-795,0,1749101909,12651.026233780001,134.27387211000314,54343.34370624 2025-06-05,05:38:31.000,156,11077770,-795,0,1749101910,12651.167696290002,134.217479070001,54343.69306224 2025-06-05,05:38:32.000,156,11077760,-795,0,1749101911,12651.262004629993,134.24567558999843,54343.762933440004 2025-06-05,05:38:33.000,156,11077776,-795,0,1749101912,12651.288949870002,134.22452820000035,54343.63017816 2025-06-05,05:38:34.000,156,11077761,-795,0,1749101913,12651.423676069993,134.20338081000227,54343.73498496001 2025-06-05,05:38:35.000,156,11077768,-795,0,1749101914,12651.511248099989,134.20338081000227,54343.49043576001 2025-06-05,05:38:36.000,156,11077803,-795,0,1749101915,12651.645974299994,134.1963316800029,54343.45550016 2025-06-05,05:38:37.000,156,11077778,-795,0,1749101916,12651.666183229994,134.1963316800029,54343.33671912 2025-06-05,05:38:38.000,156,11077807,-795,0,1749101917,12651.686392159994,134.21042994000163,54343.33671912 2025-06-05,05:38:39.000,156,11077778,-795,0,1749101918,12651.85479990999,134.17518429000484,54343.65812664001 2025-06-05,05:38:40.000,156,11077740,-795,0,1749101919,12651.888481459995,134.12584038000205,54343.79088192 2025-06-05,05:38:41.000,156,11077768,-795,0,1749101920,12651.91542669999,134.10469299000397,54343.79786904 2025-06-05,05:38:42.000,156,11077765,-795,0,1749101921,12651.928899319995,134.11174212000333,54343.63716528001 2025-06-05,05:38:43.000,156,11077777,-795,0,1749101922,12651.989526109995,134.06239821000054,54343.60921680001 2025-06-05,05:38:44.000,156,11077775,-795,0,1749101923,12651.989526109995,134.04125082000246,54343.39960320001 2025-06-05,05:38:45.000,156,11077760,-795,0,1749101924,12652.056889209991,133.99190690999967,54343.46248728 2025-06-05,05:38:46.000,156,11077758,-795,0,1749101925,12652.050152899996,133.99190690999967,54343.37165472001 2025-06-05,05:38:47.000,156,11077720,-795,0,1749101926,12652.03668027999,133.94256300000416,54343.497422880006 2025-06-05,05:38:48.000,156,11077772,-795,0,1749101927,12652.050152899996,133.9707595200016,54343.60222968 2025-06-05,05:38:49.000,156,11077785,-795,0,1749101928,12652.137724929991,134.02715256000374,54343.76992056 2025-06-05,05:38:50.000,156,11077775,-795,0,1749101929,12652.097307069991,134.04829995000182,54343.65812664001 2025-06-05,05:38:51.000,156,11077755,-795,0,1749101930,12652.08383445,134.02715256000374,54343.48344864 2025-06-05,05:38:52.000,156,11077797,-795,0,1749101931,12652.02320766,134.06239821000054,54343.2249252 2025-06-05,05:38:53.000,156,11077792,-795,0,1749101932,12652.070361829996,134.01305429999775,54343.21793808 2025-06-05,05:38:54.000,156,11077741,-795,0,1749101933,12652.12425231,133.94256300000416,54343.280822160006 2025-06-05,05:38:55.000,156,11077765,-795,0,1749101934,12652.157933859991,133.85797344000457,54343.34370624 2025-06-05,05:38:56.000,156,11077783,-795,0,1749101935,12652.077098139991,133.83682604999922,54343.21793808 2025-06-05,05:38:57.000,156,11077755,-795,0,1749101936,12652.110779689996,133.74518736000027,54343.26684792 2025-06-05,05:38:58.000,156,11077739,-795,0,1749101937,12652.070361829996,133.6746960599994,54343.23191232001 2025-06-05,05:38:59.000,156,11077742,-795,0,1749101938,12652.130988619996,133.6394504100026,54343.259860800004 2025-06-05,05:39:00.000,156,11077768,-795,0,1749101939,12652.164670170001,133.56895911000174,54343.14806688 2025-06-05,05:39:01.000,156,11077788,-795,0,1749101940,12652.198351719991,133.48436955000216,54343.06422144001 2025-06-05,05:39:02.000,156,11077726,-795,0,1749101941,12652.097307069991,133.42092738000065,54342.973388880004 2025-06-05,05:39:03.000,156,11077779,-795,0,1749101942,12652.070361829996,133.4138782500013,54343.02928584 2025-06-05,05:39:04.000,156,11077788,-795,0,1749101943,12652.03668027999,133.3645343399985,54343.2947964 2025-06-05,05:39:05.000,156,11077779,-795,0,1749101944,12652.00299873,133.30109217000427,54343.09915704 2025-06-05,05:39:06.000,156,11077769,-795,0,1749101945,12651.90195408,133.2658465200002,54343.07819568 2025-06-05,05:39:07.000,156,11077735,-795,0,1749101946,12651.908690389995,133.30814130000363,54343.06422144001 2025-06-05,05:39:08.000,156,11077785,-795,0,1749101947,12651.86153622,133.32223956000234,54342.90351768 2025-06-05,05:39:09.000,156,11077775,-795,0,1749101948,12651.848063599995,133.3292886900017,54342.78473664 2025-06-05,05:39:10.000,156,11077749,-795,0,1749101949,12651.81438204999,133.34338695000042,54342.980376 2025-06-05,05:39:11.000,156,11077767,-795,0,1749101950,12651.83459097999,133.37158346999786,54342.96640176001 2025-06-05,05:39:12.000,156,11077708,-795,0,1749101951,12651.726810019994,133.34338695000042,54343.210950960005 2025-06-05,05:39:13.000,156,11077802,-795,0,1749101952,12651.67965585,133.35748520999914,54343.1201184 2025-06-05,05:39:14.000,156,11077790,-795,0,1749101953,12651.706601089994,133.3292886900017,54343.23889944 2025-06-05,05:39:15.000,156,11077784,-795,0,1749101954,12651.67965585,133.39977999000257,54343.1201184 2025-06-05,05:39:16.000,156,11077757,-795,0,1749101955,12651.666183229994,133.43502563999937,54342.89653056001 2025-06-05,05:39:17.000,156,11077829,-795,0,1749101956,12651.605556439994,133.42797651,54342.805698000004 2025-06-05,05:39:18.000,156,11077769,-795,0,1749101957,12651.544929649994,133.45617303000472,54342.74281392 2025-06-05,05:39:19.000,156,11077779,-795,0,1749101958,12651.578611199999,133.50551694000023,54342.74281392 2025-06-05,05:39:20.000,156,11077771,-795,0,1749101959,12651.659446919999,133.51961519999895,54343.113131280006 2025-06-05,05:39:21.000,156,11077766,-795,0,1749101960,12651.706601089994,133.58305737000046,54343.09915704 2025-06-05,05:39:22.000,156,11077794,-795,0,1749101961,12651.71333739999,133.65354867000133,54343.00133736 2025-06-05,05:39:23.000,156,11077767,-795,0,1749101962,12651.69986478,133.7381382300009,54342.85460784 2025-06-05,05:39:24.000,156,11077803,-795,0,1749101963,12651.7807005,133.73108910000155,54342.67294272 2025-06-05,05:39:25.000,156,11077770,-795,0,1749101964,12651.83459097999,133.7874821400037,54342.67992984001 2025-06-05,05:39:26.000,156,11077754,-795,0,1749101965,12651.90195408,133.82977691999986,54342.72185256 2025-06-05,05:39:27.000,156,11077783,-795,0,1749101966,12651.888481459995,133.89321909000137,54342.64499424 2025-06-05,05:39:28.000,156,11077761,-795,0,1749101967,12651.969317179995,133.90731735000008,54342.88954344 2025-06-05,05:39:29.000,156,11077764,-795,0,1749101968,12652.02320766,133.99895603999903,54342.924479040004 2025-06-05,05:39:30.000,156,11077803,-795,0,1749101969,12652.097307069991,133.99190690999967,54342.84762072001 2025-06-05,05:39:31.000,156,11077789,-795,0,1749101970,12652.151197549996,134.0694473399999,54342.805698000004 2025-06-05,05:39:32.000,156,11077762,-795,0,1749101971,12652.10404338,134.11174212000333,54342.43538064001 2025-06-05,05:39:33.000,156,11077783,-795,0,1749101972,12652.198351719991,134.13993864000076,54342.48429048001 2025-06-05,05:39:34.000,156,11077753,-795,0,1749101973,12652.198351719991,134.1963316800029,54342.35852232 2025-06-05,05:39:35.000,156,11077776,-795,0,1749101974,12652.346550540002,134.16108602999884,54342.51223896001 2025-06-05,05:39:36.000,156,11077779,-795,0,1749101975,12652.366759470002,134.0976438600046,54342.7358268 2025-06-05,05:39:37.000,156,11077757,-795,0,1749101976,12652.366759470002,134.12584038000205,54342.470316240004 2025-06-05,05:39:38.000,156,11077801,-795,0,1749101977,12652.434122569997,134.12584038000205,54342.540187440005 2025-06-05,05:39:39.000,156,11077793,-795,0,1749101978,12652.501485669993,134.1187912500027,54342.47730336 2025-06-05,05:39:40.000,156,11077749,-795,0,1749101979,12652.602530319993,134.08354559999862,54342.302625360004 2025-06-05,05:39:41.000,156,11077777,-795,0,1749101980,12652.602530319993,134.02010343000438,54342.21877992 2025-06-05,05:39:42.000,156,11077784,-795,0,1749101981,12652.690102349989,133.99190690999967,54342.18384432 2025-06-05,05:39:43.000,156,11077775,-795,0,1749101982,12652.757465449999,134.02715256000374,54342.12794736001 2025-06-05,05:39:44.000,156,11077745,-795,0,1749101983,12652.89219164999,133.95666126000287,54342.456342 2025-06-05,05:39:45.000,156,11077787,-795,0,1749101984,12652.966291059995,133.97780865000095,54342.40743216 2025-06-05,05:39:46.000,156,11077775,-795,0,1749101985,12653.04039047,133.92846473999816,54342.37948368 2025-06-05,05:39:47.000,156,11077769,-795,0,1749101986,12652.97976368,133.90731735000008,54342.17685720001 2025-06-05,05:39:48.000,156,11077714,-795,0,1749101987,12653.087544639995,133.886169960002,54342.00916632001 2025-06-05,05:39:49.000,156,11077774,-795,0,1749101988,12653.14143512,133.84387517999858,54341.90435952 2025-06-05,05:39:50.000,156,11077768,-795,0,1749101989,12653.23574345999,133.78043301000434,54342.02314056 2025-06-05,05:39:51.000,156,11077772,-795,0,1749101990,12653.377205969991,133.80862953000178,54342.05108904 2025-06-05,05:39:52.000,156,11077775,-795,0,1749101991,12653.377205969991,133.7240399700022,54342.106986000006 2025-06-05,05:39:53.000,156,11077737,-795,0,1749101992,12653.404151210001,133.6394504100026,54342.04410192 2025-06-05,05:39:54.000,156,11077797,-795,0,1749101993,12653.491723239997,133.60420475999854,54342.086024640004 2025-06-05,05:39:55.000,156,11077710,-795,0,1749101994,12653.666867300002,133.5760082400011,54342.17685720001 2025-06-05,05:39:56.000,156,11077736,-795,0,1749101995,12653.727494090002,133.5760082400011,54342.134934480004 2025-06-05,05:39:57.000,156,11077752,-795,0,1749101996,12653.714021469998,133.60420475999854,54341.89038528001 2025-06-05,05:39:58.000,156,11077791,-795,0,1749101997,12653.781384569993,133.56190998000238,54341.88339816 2025-06-05,05:39:59.000,156,11077773,-795,0,1749101998,12653.821802429993,133.5760082400011,54341.91134664001 2025-06-05,05:40:00.000,156,11077792,-795,0,1749101999,12653.909374459989,133.58305737000046,54342.09301176 2025-06-05,05:40:01.000,156,11077737,-795,0,1749102000,12653.902638149993,133.6605978000007,54342.26070264 2025-06-05,05:40:02.000,156,11077742,-795,0,1749102001,12653.929583389989,133.68174518999876,54342.14890872001 2025-06-05,05:40:03.000,156,11077782,-795,0,1749102002,12653.868956599988,133.70289258000412,54342.03012768001 2025-06-05,05:40:04.000,156,11077791,-795,0,1749102003,12653.909374459989,133.759285619999,54341.95326936 2025-06-05,05:40:05.000,156,11077767,-795,0,1749102004,12653.943056009994,133.80158040000242,54341.799552720004 2025-06-05,05:40:06.000,156,11077804,-795,0,1749102005,12654.03062803999,133.85797344000457,54341.92532088 2025-06-05,05:40:07.000,156,11077790,-795,0,1749102006,12653.909374459989,133.84387517999858,54341.69474592001 2025-06-05,05:40:08.000,156,11077772,-795,0,1749102007,12654.13167268999,133.90731735000008,54341.8973724 2025-06-05,05:40:09.000,156,11077773,-795,0,1749102008,12654.165354239994,133.95666126000287,54342.14890872001 2025-06-05,05:40:10.000,156,11077788,-795,0,1749102009,12654.165354239994,133.95666126000287,54342.17685720001 2025-06-05,05:40:11.000,156,11077766,-795,0,1749102010,12654.11146375999,134.02715256000374,54342.16987008 2025-06-05,05:40:12.000,156,11077770,-795,0,1749102011,12654.05083696999,134.08354559999862,54342.05807616001 2025-06-05,05:40:13.000,156,11077779,-795,0,1749102012,12654.010419109989,134.13993864000076,54341.8275012 2025-06-05,05:40:14.000,156,11077792,-795,0,1749102013,12654.05083696999,134.17518429000484,54341.89038528001 2025-06-05,05:40:15.000,156,11077805,-795,0,1749102014,12653.990210179989,134.24567558999843,54341.99519208 2025-06-05,05:40:16.000,156,11077772,-795,0,1749102015,12653.882429219993,134.30206863000058,54341.89038528001 2025-06-05,05:40:17.000,156,11077781,-795,0,1749102016,12653.687076230002,134.39370731999952,54341.90435952 2025-06-05,05:40:18.000,156,11077757,-795,0,1749102017,12653.653394679997,134.47124774999975,54341.89038528001 2025-06-05,05:40:19.000,156,11077732,-795,0,1749102018,12653.491723239997,134.54878817999997,54341.92532088 2025-06-05,05:40:20.000,156,11077784,-795,0,1749102019,12653.350260729996,134.55583730999933,54341.90435952 2025-06-05,05:40:21.000,156,11077780,-795,0,1749102020,12653.269425009996,134.4782968799991,54341.65981032 2025-06-05,05:40:22.000,156,11077781,-795,0,1749102021,12653.28289763,134.4289529700036,54341.534042160005 2025-06-05,05:40:23.000,156,11077735,-795,0,1749102022,12653.269425009996,134.49239513999783,54341.54102928 2025-06-05,05:40:24.000,156,11077799,-795,0,1749102023,12653.269425009996,134.55583730999933,54341.61090048 2025-06-05,05:40:25.000,156,11077755,-795,0,1749102024,12653.12122619,134.5769847000047,54341.86243680001 2025-06-05,05:40:26.000,156,11077693,-795,0,1749102025,12653.03365415999,134.56993556999805,54341.869423920005 2025-06-05,05:40:27.000,156,11077781,-795,0,1749102026,12652.83156485999,134.54878817999997,54341.603913360006 2025-06-05,05:40:28.000,156,11077764,-795,0,1749102027,12652.764201759994,134.53468992000126,54341.6178876 2025-06-05,05:40:29.000,156,11077787,-795,0,1749102028,12652.717047589998,134.51354253000318,54341.33141568 2025-06-05,05:40:30.000,156,11077795,-795,0,1749102029,12652.737256519998,134.55583730999933,54341.35237704 2025-06-05,05:40:31.000,156,11077820,-795,0,1749102030,12652.743992829994,134.55583730999933,54341.39429976 2025-06-05,05:40:32.000,156,11077791,-795,0,1749102031,12652.710311279989,134.50649340000382,54341.31045432001 2025-06-05,05:40:33.000,156,11077746,-795,0,1749102032,12652.616002939998,134.40780557999824,54341.38032552 2025-06-05,05:40:34.000,156,11077717,-795,0,1749102033,12652.636211869998,134.43600210000295,54341.38731264001 2025-06-05,05:40:35.000,156,11077707,-795,0,1749102034,12652.636211869998,134.39370731999952,54341.42224824 2025-06-05,05:40:36.000,156,11077772,-795,0,1749102035,12652.609266629988,134.41485471000487,54341.35936416001 2025-06-05,05:40:37.000,156,11077814,-795,0,1749102036,12652.555376149998,134.45010036000167,54340.92616272001 2025-06-05,05:40:38.000,156,11077773,-795,0,1749102037,12652.501485669993,134.4430512300023,54340.78642032001 2025-06-05,05:40:39.000,156,11077779,-795,0,1749102038,12652.541903529993,134.4641986200004,54340.84231728 2025-06-05,05:40:40.000,156,11077782,-795,0,1749102039,12652.656420799998,134.45010036000167,54340.8493044 2025-06-05,05:40:41.000,156,11077790,-795,0,1749102040,12652.703574969993,134.42190384000423,54340.99603392 2025-06-05,05:40:42.000,156,11077710,-795,0,1749102041,12652.669893419989,134.51354253000318,54340.90520136001 2025-06-05,05:40:43.000,156,11077752,-795,0,1749102042,12652.595794009998,134.5276407900019,54340.7794332 2025-06-05,05:40:44.000,156,11077734,-795,0,1749102043,12652.501485669993,134.55583730999933,54340.744497600004 2025-06-05,05:40:45.000,156,11077779,-795,0,1749102044,12652.568848770003,134.56993556999805,54340.66065216 2025-06-05,05:40:46.000,156,11077759,-795,0,1749102045,12652.609266629988,134.5628864399987,54340.52090976001 2025-06-05,05:40:47.000,156,11077742,-795,0,1749102046,12652.562112459993,134.5276407900019,54340.262386320006 2025-06-05,05:40:48.000,156,11077754,-795,0,1749102047,12652.676629729998,134.48534600999847,54340.33924464 2025-06-05,05:40:49.000,156,11077746,-795,0,1749102048,12652.629475559988,134.48534600999847,54340.36719312 2025-06-05,05:40:50.000,156,11077726,-795,0,1749102049,12652.669893419989,134.52059166000254,54340.45103856001 2025-06-05,05:40:51.000,156,11077765,-795,0,1749102050,12652.696838659998,134.47124774999975,54340.43706432 2025-06-05,05:40:52.000,156,11077777,-795,0,1749102051,12652.649684489988,134.49944427000446,54340.40212872001 2025-06-05,05:40:53.000,156,11077762,-795,0,1749102052,12652.750729139989,134.49239513999783,54340.17854088 2025-06-05,05:40:54.000,156,11077736,-795,0,1749102053,12652.703574969993,134.45714949000103,54339.99687576001 2025-06-05,05:40:55.000,156,11077791,-795,0,1749102054,12652.89892796,134.37255993000144,54340.19950224 2025-06-05,05:40:56.000,156,11077792,-715,0,1749102055,12652.91913689,134.35846167000273,54340.12963104 2025-06-05,05:40:57.000,156,11077764,-795,0,1749102056,12652.845037479994,134.28797037000186,54340.01783712001 2025-06-05,05:40:58.000,156,11077731,-795,0,1749102057,12652.824828549994,134.30911775999994,54340.01085 2025-06-05,05:40:59.000,156,11077712,-795,0,1749102058,12652.89219164999,134.23862645999907,54339.98988864 2025-06-05,05:41:00.000,156,11077773,-795,0,1749102059,12652.905664269994,134.22452820000035,54340.024824240005 2025-06-05,05:41:01.000,156,11077773,-795,0,1749102060,12652.91913689,134.10469299000397,54339.836172 2025-06-05,05:41:02.000,156,11077763,-795,0,1749102061,12652.838301169999,134.05534908000118,54339.54271296001 2025-06-05,05:41:03.000,156,11077757,-795,0,1749102062,12652.89892796,133.99190690999967,54339.47982888 2025-06-05,05:41:04.000,156,11077743,-795,0,1749102063,12652.925873199994,133.9355138700048,54339.67546824 2025-06-05,05:41:05.000,156,11077745,-795,0,1749102064,12652.91240057999,133.83682604999922,54339.703416719996 2025-06-05,05:41:06.000,156,11077740,-795,0,1749102065,12652.878719029999,133.80862953000178,54339.74533944 2025-06-05,05:41:07.000,156,11077778,-795,0,1749102066,12652.845037479994,133.69584345000476,54339.50777736 2025-06-05,05:41:08.000,156,11077766,-795,0,1749102067,12652.737256519998,133.58305737000046,54339.43790616 2025-06-05,05:41:09.000,156,11077725,-795,0,1749102068,12652.85177378999,133.5407625900043,54339.423931920006 2025-06-05,05:41:10.000,156,11077770,-795,0,1749102069,12652.885455339994,133.5407625900043,54339.305150880005 2025-06-05,05:41:11.000,156,11077769,-795,0,1749102070,12652.87198271999,133.48436955000216,54339.36104784 2025-06-05,05:41:12.000,156,11077797,-795,0,1749102071,12652.811355929989,133.44207476999873,54339.20733120001 2025-06-05,05:41:13.000,156,11077753,-795,0,1749102072,12652.824828549994,133.3645343399985,54339.19335696 2025-06-05,05:41:14.000,156,11077735,-795,0,1749102073,12652.85177378999,133.3292886900017,54339.402970560004 2025-06-05,05:41:15.000,156,11077741,-795,0,1749102074,12652.878719029999,133.2940430400049,54339.36104784 2025-06-05,05:41:16.000,156,11077767,-795,0,1749102075,12652.838301169999,133.2799447799989,54339.39598344001 2025-06-05,05:41:17.000,156,11077760,-795,0,1749102076,12652.791146999989,133.25174826000148,54339.24925392001 2025-06-05,05:41:18.000,156,11077780,-795,0,1749102077,12652.743992829994,133.21650261000468,54338.94880776 2025-06-05,05:41:19.000,156,11077801,-795,0,1749102078,12652.885455339994,133.13896218000446,54339.13047288001 2025-06-05,05:41:20.000,156,11077795,-795,0,1749102079,12652.858510099999,133.05437262000487,54339.10951152001 2025-06-05,05:41:21.000,156,11077747,-795,0,1749102080,12652.87198271999,133.03322522999952,54339.09553728 2025-06-05,05:41:22.000,156,11077704,-795,0,1749102081,12652.757465449999,132.97683219000464,54339.088550160006 2025-06-05,05:41:23.000,156,11077754,-795,0,1749102082,12652.764201759994,132.96273392999865,54339.11649864 2025-06-05,05:41:24.000,156,11077776,-795,0,1749102083,12652.743992829994,132.94158654000057,54339.1723956 2025-06-05,05:41:25.000,156,11077724,-795,0,1749102084,12652.743992829994,132.89929176000442,54339.07457592 2025-06-05,05:41:26.000,156,11077759,-795,0,1749102085,12652.656420799998,132.89224262999778,54338.76714264 2025-06-05,05:41:27.000,156,11077805,-795,0,1749102086,12652.656420799998,132.85699698000099,54338.64137448 2025-06-05,05:41:28.000,156,11077781,-795,0,1749102087,12652.730520209989,132.8217513300042,54338.732207040004 2025-06-05,05:41:29.000,156,11077782,-795,0,1749102088,12652.737256519998,132.8076530699982,54338.83002672 2025-06-05,05:41:30.000,156,11077733,-795,0,1749102089,12652.616002939998,132.8217513300042,54338.82303960001 2025-06-05,05:41:31.000,156,11077771,-795,0,1749102090,12652.636211869998,132.81470220000483,54338.9278464 2025-06-05,05:41:32.000,156,11077767,-795,0,1749102091,12652.602530319993,132.84289872000227,54338.850988080005 2025-06-05,05:41:33.000,156,11077784,-795,0,1749102092,12652.528430910002,132.85699698000099,54338.78111688 2025-06-05,05:41:34.000,156,11077745,-795,0,1749102093,12652.501485669993,132.90634089000378,54338.417786640006 2025-06-05,05:41:35.000,156,11077774,-795,0,1749102094,12652.663157109993,132.89929176000442,54338.6483616 2025-06-05,05:41:36.000,156,11077761,-795,0,1749102095,12652.609266629988,132.94158654000057,54338.66233584 2025-06-05,05:41:37.000,156,11077759,-795,0,1749102096,12652.595794009998,132.969783059998,54338.45970936001 2025-06-05,05:41:38.000,156,11077707,-795,0,1749102097,12652.528430910002,132.99797958000272,54338.53656768001 2025-06-05,05:41:39.000,156,11077747,-795,0,1749102098,12652.629475559988,132.99797958000272,54338.55054192 2025-06-05,05:41:40.000,156,11077803,-795,0,1749102099,12652.622739249993,133.0684708800036,54338.59246464 2025-06-05,05:41:41.000,156,11077761,-795,0,1749102100,12652.696838659998,133.04027435999888,54338.55752904001 2025-06-05,05:41:42.000,156,11077777,-795,0,1749102101,12652.690102349989,133.13896218000446,54338.15227608001 2025-06-05,05:41:43.000,156,11077759,-795,0,1749102102,12652.797883309999,133.1671587000019,54338.11734048 2025-06-05,05:41:44.000,156,11077792,-795,0,1749102103,12652.946082129994,133.20945347999805,54338.229134400004 2025-06-05,05:41:45.000,156,11077771,-795,0,1749102104,12653.01344522999,133.22355174000404,54338.22214728001 2025-06-05,05:41:46.000,156,11077720,-795,0,1749102105,12653.04039047,133.20945347999805,54338.36188968001 2025-06-05,05:41:47.000,156,11077744,-795,0,1749102106,12653.03365415999,133.2306008700034,54338.12432760001 2025-06-05,05:41:48.000,156,11077793,-795,0,1749102107,12653.15490773999,133.20945347999805,54338.15227608001 2025-06-05,05:41:49.000,156,11077812,-795,0,1749102108,12653.269425009996,133.20945347999805,54338.15227608001 2025-06-05,05:41:50.000,156,11077759,-795,0,1749102109,12653.356997039991,133.2658465200002,54337.99157232 2025-06-05,05:41:51.000,156,11077761,-795,0,1749102110,12653.471514309997,133.2306008700034,54338.02650792001 2025-06-05,05:41:52.000,156,11077753,-795,0,1749102111,12653.559086339992,133.2658465200002,54337.92170112 2025-06-05,05:41:53.000,156,11077794,-795,0,1749102112,12653.633185749997,133.2799447799989,54337.83785568001 2025-06-05,05:41:54.000,156,11077696,-795,0,1749102113,12653.673603609997,133.28699390999827,54337.98458520001 2025-06-05,05:41:55.000,156,11077694,-795,0,1749102114,12653.801593499993,133.2306008700034,54338.11035336 2025-06-05,05:41:56.000,156,11077746,-795,0,1749102115,12653.902638149993,133.21650261000468,54338.09637912 2025-06-05,05:41:57.000,156,11077785,-795,0,1749102116,12653.970001249989,133.20945347999805,54338.12432760001 2025-06-05,05:41:58.000,156,11077769,-795,0,1749102117,12654.097991139999,133.25174826000148,54337.94266248 2025-06-05,05:41:59.000,156,11077784,-795,0,1749102118,12654.266398889995,133.22355174000404,54337.97759808 2025-06-05,05:42:00.000,156,11077780,-795,0,1749102119,12654.367443539995,133.21650261000468,54337.98458520001 2025-06-05,05:42:01.000,156,11077759,-795,0,1749102120,12654.41459770999,133.18830608999997,54337.97061096 2025-06-05,05:42:02.000,156,11077734,-795,0,1749102121,12654.448279259996,133.23765000000276,54337.87279128 2025-06-05,05:42:03.000,156,11077681,-795,0,1749102122,12654.562796530001,133.19535521999933,54338.089392 2025-06-05,05:42:04.000,156,11077781,-795,0,1749102123,12654.643632250001,133.20945347999805,54338.12432760001 2025-06-05,05:42:05.000,156,11077773,-795,0,1749102124,12654.731204279997,133.17420783000125,54338.19419880001 2025-06-05,05:42:06.000,156,11077794,-795,0,1749102125,12654.657104869992,133.2306008700034,54337.914714000006 2025-06-05,05:42:07.000,156,11077771,-795,0,1749102126,12654.825512620002,133.19535521999933,54337.75401024 2025-06-05,05:42:08.000,156,11077838,-795,0,1749102127,12654.913084649997,133.25879739000084,54337.86580416001 2025-06-05,05:42:09.000,156,11077798,-795,0,1749102128,12654.879403099992,133.25879739000084,54337.94266248 2025-06-05,05:42:10.000,156,11077798,-795,0,1749102129,12655.068019779988,133.2024043499987,54338.00554656001 2025-06-05,05:42:11.000,156,11077759,-795,0,1749102130,12655.142119189994,133.1812569600006,54338.18721168 2025-06-05,05:42:12.000,156,11077803,-795,0,1749102131,12655.189273359989,133.16010957000253,54338.10336624001 2025-06-05,05:42:13.000,156,11077801,-795,0,1749102132,12655.209482289989,133.12486391999846,54338.09637912 2025-06-05,05:42:14.000,156,11077816,-795,0,1749102133,12655.283581699994,133.12486391999846,54338.31297984 2025-06-05,05:42:15.000,156,11077736,-795,0,1749102134,12655.364417419994,133.10371653000038,54338.10336624001 2025-06-05,05:42:16.000,156,11077819,-795,0,1749102135,12655.384626349995,133.10371653000038,54338.09637912 2025-06-05,05:42:17.000,156,11077785,-795,0,1749102136,12655.344208489994,133.04732348999823,54338.00554656001 2025-06-05,05:42:18.000,156,11077824,-795,0,1749102137,12655.41157158999,132.99797958000272,54338.061443520004 2025-06-05,05:42:19.000,156,11077799,-795,0,1749102138,12655.425044209995,132.9556847999993,54338.299005600005 2025-06-05,05:42:20.000,156,11077785,-795,0,1749102139,12655.37789004,132.90634089000378,54338.27804424 2025-06-05,05:42:21.000,156,11077763,-795,0,1749102140,12655.384626349995,132.8710952399997,54338.347915440005 2025-06-05,05:42:22.000,156,11077793,-795,0,1749102141,12655.317263249999,132.91339002000313,54338.25708288 2025-06-05,05:42:23.000,156,11077757,-795,0,1749102142,12655.37115372999,132.86404611000034,54338.05445640001 2025-06-05,05:42:24.000,156,11077763,-795,0,1749102143,12655.323999559994,132.86404611000034,54338.061443520004 2025-06-05,05:42:25.000,156,11077812,-795,0,1749102144,12655.425044209995,132.84994785000163,54338.25708288 2025-06-05,05:42:26.000,156,11077752,-795,0,1749102145,12655.35094479999,132.86404611000034,54338.19419880001 2025-06-05,05:42:27.000,156,11077784,-795,0,1749102146,12655.276845389999,132.81470220000483,54338.28503136 2025-06-05,05:42:28.000,156,11077769,-795,0,1749102147,12655.24990014999,132.81470220000483,54338.38983816001 2025-06-05,05:42:29.000,156,11077714,-795,0,1749102148,12655.216218599999,132.79355480999948,54338.32695408 2025-06-05,05:42:30.000,156,11077792,-795,0,1749102149,12655.202745979994,132.82880046000355,54338.4736836 2025-06-05,05:42:31.000,156,11077773,-795,0,1749102150,12655.189273359989,132.84994785000163,54338.29201848001 2025-06-05,05:42:32.000,156,11077755,-795,0,1749102151,12655.108437639989,132.89224262999778,54338.25708288 2025-06-05,05:42:33.000,156,11077799,-795,0,1749102152,12655.088228709988,132.86404611000034,54338.14528896 2025-06-05,05:42:34.000,156,11077710,-795,0,1749102153,12655.014129299998,132.8710952399997,54338.250095760006 2025-06-05,05:42:35.000,156,11077742,-795,0,1749102154,12654.926557270002,132.85699698000099,54338.4038124 2025-06-05,05:42:36.000,156,11077790,-795,0,1749102155,12654.872666789997,132.89224262999778,54338.4736836 2025-06-05,05:42:37.000,156,11077781,-795,0,1749102156,12654.798567379992,132.9204391500025,54338.347915440005 2025-06-05,05:42:38.000,156,11077776,-795,0,1749102157,12654.785094760002,132.9345374100012,54338.4038124 2025-06-05,05:42:39.000,156,11077784,-795,0,1749102158,12654.805303690002,132.94863566999993,54338.23612152 2025-06-05,05:42:40.000,156,11077732,-795,0,1749102159,12654.771622139997,132.94863566999993,54338.32695408 2025-06-05,05:42:41.000,156,11077773,-795,0,1749102160,12654.717731659992,132.92748828000185,54338.35490256 2025-06-05,05:42:42.000,156,11077715,-795,0,1749102161,12654.616687009991,132.94863566999993,54338.34092832001 2025-06-05,05:42:43.000,156,11077822,-795,0,1749102162,12654.616687009991,132.94158654000057,54338.43874800001 2025-06-05,05:42:44.000,156,11077807,-795,0,1749102163,12654.515642359991,132.96273392999865,54338.3339412 2025-06-05,05:42:45.000,156,11077803,-795,0,1749102164,12654.45501556999,132.969783059998,54338.17323744001 2025-06-05,05:42:46.000,156,11077761,-795,0,1749102165,12654.535851289991,132.99093045000336,54338.43176088 2025-06-05,05:42:47.000,156,11077846,-795,0,1749102166,12654.448279259996,133.03322522999952,54338.07541776001 2025-06-05,05:42:48.000,156,11077799,-795,0,1749102167,12654.43480663999,133.01207784000144,54338.11734048 2025-06-05,05:42:49.000,156,11077774,-795,0,1749102168,12654.44154295,133.01207784000144,54338.07541776001 2025-06-05,05:42:50.000,156,11077726,-795,0,1749102169,12654.367443539995,133.00502871000208,54338.089392 2025-06-05,05:42:51.000,156,11077812,-795,0,1749102170,12654.32028937,133.02617610000016,54338.11035336 2025-06-05,05:42:52.000,156,11077757,-795,0,1749102171,12654.225981029995,133.04732348999823,54338.1592632 2025-06-05,05:42:53.000,156,11077807,-795,0,1749102172,12654.17209054999,133.05437262000487,54338.07541776001 2025-06-05,05:42:54.000,156,11077792,-795,0,1749102173,12654.15188161999,133.02617610000016,54338.11035336 2025-06-05,05:42:55.000,156,11077806,-795,0,1749102174,12654.17882686,133.02617610000016,54338.07541776001 2025-06-05,05:42:56.000,156,11077827,-795,0,1749102175,12654.104727449994,133.05437262000487,54337.86580416001 2025-06-05,05:42:57.000,156,11077785,-795,0,1749102176,12654.023891729994,133.03322522999952,54337.64920344001 2025-06-05,05:42:58.000,156,11077754,-795,0,1749102177,12654.010419109989,133.0191269700008,54337.726061760004 2025-06-05,05:42:59.000,156,11077763,-795,0,1749102178,12654.023891729994,132.969783059998,54337.88676552001 2025-06-05,05:43:00.000,156,11077772,-795,0,1749102179,12653.956528629999,132.9556847999993,54337.83785568001 2025-06-05,05:43:01.000,156,11077760,-795,0,1749102180,12653.909374459989,132.94863566999993,54337.66317768 2025-06-05,05:43:02.000,156,11077791,-795,0,1749102181,12653.868956599988,132.89929176000442,54337.60728072 2025-06-05,05:43:03.000,156,11077775,-795,0,1749102182,12653.875692909998,132.90634089000378,54337.38369288001 2025-06-05,05:43:04.000,156,11077806,-795,0,1749102183,12653.956528629999,132.84994785000163,54337.43260272001 2025-06-05,05:43:05.000,156,11077781,-795,0,1749102184,12653.963264939994,132.8217513300042,54337.34875728 2025-06-05,05:43:06.000,156,11077768,-795,0,1749102185,12653.889165529989,132.79355480999948,54337.31382168001 2025-06-05,05:43:07.000,156,11077779,-795,0,1749102186,12653.862220289993,132.73011263999797,54337.14613080001 2025-06-05,05:43:08.000,156,11077783,-795,0,1749102187,12653.842011359993,132.64552307999838,54337.28587320001 2025-06-05,05:43:09.000,156,11077776,-795,0,1749102188,12653.855483979998,132.63142481999967,54337.27888608 2025-06-05,05:43:10.000,156,11077791,-795,0,1749102189,12653.774648259998,132.66667047000374,54337.20901488 2025-06-05,05:43:11.000,156,11077764,-795,0,1749102190,12653.902638149993,132.53273700000136,54337.222989120004 2025-06-05,05:43:12.000,156,11077733,-795,0,1749102191,12653.929583389989,132.51863874000264,54337.02734976001 2025-06-05,05:43:13.000,156,11077749,-795,0,1749102192,12653.882429219993,132.45519657000114,54336.92254296 2025-06-05,05:43:14.000,156,11077771,-795,0,1749102193,12653.909374459989,132.398803529999,54336.90158160001 2025-06-05,05:43:15.000,156,11077775,-795,0,1749102194,12653.943056009994,132.35650875000283,54336.84568464 2025-06-05,05:43:16.000,156,11077776,-795,0,1749102195,12653.835275049998,132.3142139699994,54336.96446568 2025-06-05,05:43:17.000,156,11077739,-795,0,1749102196,12653.774648259998,132.2648700600039,54336.81074904001 2025-06-05,05:43:18.000,156,11077771,-795,0,1749102197,12653.754439329998,132.20847702000174,54336.838697520005 2025-06-05,05:43:19.000,156,11077789,-795,0,1749102198,12653.862220289993,132.14503485000023,54336.94350432 2025-06-05,05:43:20.000,156,11077797,-795,0,1749102199,12653.848747669988,132.06749442,54336.74786496 2025-06-05,05:43:21.000,156,11077812,-795,0,1749102200,12653.828538739988,132.03929790000257,54336.63607104 2025-06-05,05:43:22.000,156,11077777,-795,0,1749102201,12653.734230399998,131.98290486000042,54336.405496080006 2025-06-05,05:43:23.000,156,11077781,-795,0,1749102202,12653.774648259998,131.95470834000298,54336.41947032 2025-06-05,05:43:24.000,156,11077801,-795,0,1749102203,12653.700548849993,131.85602052000468,54336.6570324 2025-06-05,05:43:25.000,156,11077788,-795,0,1749102204,12653.687076230002,131.79962748000253,54336.60113544 2025-06-05,05:43:26.000,156,11077778,-795,0,1749102205,12653.545613720002,131.68684139999823,54336.335624880005 2025-06-05,05:43:27.000,156,11077776,-795,0,1749102206,12653.559086339992,131.66569401000015,54336.37056048 2025-06-05,05:43:28.000,156,11077779,-795,0,1749102207,12653.565822650002,131.59520270999928,54336.17492112 2025-06-05,05:43:29.000,156,11077799,-795,0,1749102208,12653.639922059992,131.54585880000377,54336.2028696 2025-06-05,05:43:30.000,156,11077757,-795,0,1749102209,12653.592767889997,131.4260235900001,54336.14697264 2025-06-05,05:43:31.000,156,11077804,-795,0,1749102210,12653.559086339992,131.45422011000483,54335.92338480001 2025-06-05,05:43:32.000,156,11077760,-795,0,1749102211,12653.464778000001,131.3132375100031,54336.00723024 2025-06-05,05:43:33.000,156,11077777,-795,0,1749102212,12653.431096449996,131.2638936000003,54336.0281916 2025-06-05,05:43:34.000,156,11077792,-795,0,1749102213,12653.464778000001,131.2145496900048,54336.119024160005 2025-06-05,05:43:35.000,156,11077788,-795,0,1749102214,12653.471514309997,131.15815665000264,54335.99325600001 2025-06-05,05:43:36.000,156,11077808,-795,0,1749102215,12653.437832759992,131.12996012999793,54335.76966816 2025-06-05,05:43:37.000,156,11077773,-795,0,1749102216,12653.404151210001,131.1017636100005,54335.60896440001 2025-06-05,05:43:38.000,156,11077773,-795,0,1749102217,12653.34352442,131.05946883000433,54335.60197728 2025-06-05,05:43:39.000,156,11077802,-795,0,1749102218,12653.34352442,131.0524196999977,54335.59499016 2025-06-05,05:43:40.000,156,11077759,-795,0,1749102219,12653.30310656,130.93963362000068,54335.81159088 2025-06-05,05:43:41.000,156,11077808,-795,0,1749102220,12653.249216079996,130.9184862300026,54335.68582272001 2025-06-05,05:43:42.000,156,11077811,-795,0,1749102221,12653.127962499995,130.94668275000004,54335.51813184001 2025-06-05,05:43:43.000,156,11077776,-795,0,1749102222,12653.087544639995,130.97487927000475,54335.448260640005 2025-06-05,05:43:44.000,156,11077768,-795,0,1749102223,12653.14143512,130.9537318799994,54335.38537656 2025-06-05,05:43:45.000,156,11077767,-795,0,1749102224,12653.127962499995,130.92553536000196,54335.26659552 2025-06-05,05:43:46.000,156,11077757,-795,0,1749102225,12653.07407201999,130.88324057999853,54335.26659552 2025-06-05,05:43:47.000,156,11077789,-795,0,1749102226,12652.91913689,130.92553536000196,54335.00108496 2025-06-05,05:43:48.000,156,11077776,-795,0,1749102227,12652.878719029999,130.82684754000366,54335.2596084 2025-06-05,05:43:49.000,156,11077786,-795,0,1749102228,12652.845037479994,130.84094580000237,54335.231659920006 2025-06-05,05:43:50.000,156,11077802,-795,0,1749102229,12652.811355929989,130.79865101999894,54335.33646672 2025-06-05,05:43:51.000,156,11077746,-795,0,1749102230,12652.784410689994,130.76340537000215,54335.24563416 2025-06-05,05:43:52.000,156,11077767,-795,0,1749102231,12652.723783899994,130.7563562400028,54334.9801236 2025-06-05,05:43:53.000,156,11077769,-795,0,1749102232,12652.642948179993,130.74225798000407,54334.84038120001 2025-06-05,05:43:54.000,156,11077783,-795,0,1749102233,12652.642948179993,130.68586494000192,54334.78448424 2025-06-05,05:43:55.000,156,11077770,-795,0,1749102234,12652.568848770003,130.74225798000407,54334.8054456 2025-06-05,05:43:56.000,156,11077792,-795,0,1749102235,12652.562112459993,130.70701233,54335.05698192001 2025-06-05,05:43:57.000,156,11077754,-795,0,1749102236,12652.461067809993,130.7563562400028,54334.88929104001 2025-06-05,05:43:58.000,156,11077794,-795,0,1749102237,12652.434122569997,130.74225798000407,54334.9102524 2025-06-05,05:43:59.000,156,11077783,-795,0,1749102238,12652.488013050002,130.78455276000022,54335.0499948 2025-06-05,05:44:00.000,156,11077718,-795,0,1749102239,12652.488013050002,130.78455276000022,54334.79147136 2025-06-05,05:44:01.000,156,11077754,-795,0,1749102240,12652.434122569997,130.8057001499983,54334.74954864001 2025-06-05,05:44:02.000,156,11077763,-795,0,1749102241,12652.366759470002,130.833896670003,54334.56788352 2025-06-05,05:44:03.000,156,11077764,-795,0,1749102242,12652.360023159992,130.89733884000452,54334.56788352 2025-06-05,05:44:04.000,156,11077782,-795,0,1749102243,12652.285923750002,130.89733884000452,54334.74954864001 2025-06-05,05:44:05.000,156,11077781,-795,0,1749102244,12652.306132680002,130.9678301399981,54334.78448424 2025-06-05,05:44:06.000,156,11077769,-795,0,1749102245,12652.326341610002,131.02422318000026,54334.77051000001 2025-06-05,05:44:07.000,156,11077815,-795,0,1749102246,12652.285923750002,131.0806162200024,54334.491025200005 2025-06-05,05:44:08.000,156,11077771,-795,0,1749102247,12652.360023159992,131.09471448000113,54334.49801232 2025-06-05,05:44:09.000,156,11077794,-795,0,1749102248,12652.373495779997,131.17930404000072,54334.48403808001 2025-06-05,05:44:10.000,156,11077789,-795,0,1749102249,12652.346550540002,131.15110752000328,54334.33032144 2025-06-05,05:44:11.000,156,11077749,-795,0,1749102250,12652.184879100001,131.2286479500035,54334.155643440004 2025-06-05,05:44:12.000,156,11077766,-795,0,1749102251,12652.272451129997,131.27799185999902,54334.274424480005 2025-06-05,05:44:13.000,156,11077787,-795,0,1749102252,12652.312868989997,131.25684447000094,54334.421154 2025-06-05,05:44:14.000,156,11077756,-795,0,1749102253,12652.366759470002,131.3132375100031,54334.46307672001 2025-06-05,05:44:15.000,156,11077785,-795,0,1749102254,12652.413913639997,131.3132375100031,54334.47705096 2025-06-05,05:44:16.000,156,11077761,-795,0,1749102255,12652.454331499997,131.36963054999796,54334.25346312 2025-06-05,05:44:17.000,156,11077786,-795,0,1749102256,12652.420649949992,131.40487620000204,54334.008913920006 2025-06-05,05:44:18.000,156,11077770,-795,0,1749102257,12652.467804120002,131.3273357700018,54333.96000408001 2025-06-05,05:44:19.000,156,11077776,-795,0,1749102258,12652.447595190002,131.39782707000268,54333.869171520004 2025-06-05,05:44:20.000,156,11077785,-795,0,1749102259,12652.467804120002,131.35553228999925,54334.05083664001 2025-06-05,05:44:21.000,156,11077728,-795,0,1749102260,12652.508221980002,131.39782707000268,54334.071798 2025-06-05,05:44:22.000,156,11077804,-795,0,1749102261,12652.535167219998,131.41897446000075,54334.057823760006 2025-06-05,05:44:23.000,156,11077751,-795,0,1749102262,12652.622739249993,131.40487620000204,54334.12070784 2025-06-05,05:44:24.000,156,11077805,-795,0,1749102263,12652.622739249993,131.4471709799982,54334.04384952 2025-06-05,05:44:25.000,156,11077747,-795,0,1749102264,12652.649684489988,131.49651489000098,54333.771351840005 2025-06-05,05:44:26.000,156,11077762,-795,0,1749102265,12652.696838659998,131.49651489000098,54333.80628744 2025-06-05,05:44:27.000,156,11077757,-795,0,1749102266,12652.656420799998,131.5106131499997,54333.63859656 2025-06-05,05:44:28.000,156,11077772,-795,0,1749102267,12652.737256519998,131.50356402000034,54333.70846776 2025-06-05,05:44:29.000,156,11077729,-795,0,1749102268,12652.777674379999,131.5106131499997,54333.93205560001 2025-06-05,05:44:30.000,156,11077745,-795,0,1749102269,12652.757465449999,131.55290793000313,54333.72942912 2025-06-05,05:44:31.000,156,11077734,-795,0,1749102270,12652.905664269994,131.55290793000313,54334.057823760006 2025-06-05,05:44:32.000,156,11077783,-795,0,1749102271,12652.91240057999,131.54585880000377,54333.91808136 2025-06-05,05:44:33.000,156,11077770,-795,0,1749102272,12652.95955475,131.60225183999864,54333.673532160006 2025-06-05,05:44:34.000,156,11077800,-795,0,1749102273,12653.026917849995,131.609300969998,54333.73641624 2025-06-05,05:44:35.000,156,11077823,-795,0,1749102274,12653.067335709995,131.59520270999928,54333.68051928 2025-06-05,05:44:36.000,156,11077800,-795,0,1749102275,12653.11448987999,131.60225183999864,54333.673532160006 2025-06-05,05:44:37.000,156,11077795,-795,0,1749102276,12653.10101726,131.61635010000464,54333.77833896 2025-06-05,05:44:38.000,156,11077802,-795,0,1749102277,12653.14143512,131.63044836000336,54333.72942912 2025-06-05,05:44:39.000,156,11077726,-795,0,1749102278,12653.229007149996,131.64454662000207,54333.77833896 2025-06-05,05:44:40.000,156,11077795,-795,0,1749102279,12653.370469659996,131.6727431399995,54333.93205560001 2025-06-05,05:44:41.000,156,11077779,-795,0,1749102280,12653.444569070001,131.6727431399995,54333.76436472001 2025-06-05,05:44:42.000,156,11077723,-795,0,1749102281,12653.484986930001,131.63044836000336,54333.65955792 2025-06-05,05:44:43.000,156,11077794,-795,0,1749102282,12653.458041689992,131.66569401000015,54333.505841280006 2025-06-05,05:44:44.000,156,11077723,-795,0,1749102283,12653.518668479992,131.68684139999823,54333.49885416001 2025-06-05,05:44:45.000,156,11077761,-795,0,1749102284,12653.639922059992,131.6586448800008,54333.8272488 2025-06-05,05:44:46.000,156,11077819,-795,0,1749102285,12653.687076230002,131.623399230004,54333.771351840005 2025-06-05,05:44:47.000,156,11077762,-795,0,1749102286,12653.633185749997,131.60225183999864,54333.603660960005 2025-06-05,05:44:48.000,156,11077765,-795,0,1749102287,12653.815066119998,131.609300969998,54333.722442000006 2025-06-05,05:44:49.000,156,11077777,-795,0,1749102288,12653.882429219993,131.59520270999928,54333.5826996 2025-06-05,05:44:50.000,156,11077737,-795,0,1749102289,12653.889165529989,131.56700619000185,54333.49885416001 2025-06-05,05:44:51.000,156,11077803,-795,0,1749102290,12653.936319699998,131.52471140999842,54333.4429572 2025-06-05,05:44:52.000,156,11077804,-675,0,1749102291,12653.909374459989,131.5388096700044,54333.317189040004 2025-06-05,05:44:53.000,156,11077754,-795,0,1749102292,12653.929583389989,131.48241663000226,54333.5128284 2025-06-05,05:44:54.000,156,11077796,-795,0,1749102293,12653.963264939994,131.51766227999906,54333.58968672 2025-06-05,05:44:55.000,156,11077815,-795,0,1749102294,12653.970001249989,131.51766227999906,54333.701480640004 2025-06-05,05:44:56.000,156,11077800,-795,0,1749102295,12653.976737559999,131.48241663000226,54333.49186704 2025-06-05,05:44:57.000,156,11077806,-795,0,1749102296,12653.929583389989,131.48946576000162,54333.2333436 2025-06-05,05:44:58.000,156,11077731,-795,0,1749102297,12653.983473869994,131.48241663000226,54333.17744664 2025-06-05,05:44:59.000,156,11077658,-795,0,1749102298,12654.010419109989,131.45422011000483,54333.21238224001 2025-06-05,05:45:00.000,156,11077745,-795,0,1749102299,12654.05083696999,131.4260235900001,54333.21238224001 2025-06-05,05:45:01.000,156,11077805,-795,0,1749102300,12654.044100659994,131.4119253300014,54333.4429572 2025-06-05,05:45:02.000,156,11077777,-795,0,1749102301,12653.983473869994,131.43307271999947,54333.317189040004 2025-06-05,05:45:03.000,156,11077797,-795,0,1749102302,12654.003682799994,131.4471709799982,54333.32417616 2025-06-05,05:45:04.000,156,11077780,-795,0,1749102303,12654.03062803999,131.45422011000483,54333.35212464 2025-06-05,05:45:05.000,156,11077770,-795,0,1749102304,12654.05083696999,131.4753675000029,54333.18443376 2025-06-05,05:45:06.000,156,11077749,-795,0,1749102305,12654.064309589994,131.48946576000162,54333.03770424 2025-06-05,05:45:07.000,156,11077811,-795,0,1749102306,12653.949792319989,131.5106131499997,54332.835077760006 2025-06-05,05:45:08.000,156,11077775,-795,0,1749102307,12653.956528629999,131.5388096700044,54332.79315504 2025-06-05,05:45:09.000,156,11077817,-795,0,1749102308,12653.943056009994,131.56700619000185,54332.87700048001 2025-06-05,05:45:10.000,156,11077769,-795,0,1749102309,12653.990210179989,131.56700619000185,54332.97482016001 2025-06-05,05:45:11.000,156,11077777,-795,0,1749102310,12654.064309589994,131.64454662000207,54333.19142088001 2025-06-05,05:45:12.000,156,11077782,-795,0,1749102311,12653.990210179989,131.67979226999887,54332.90494896001 2025-06-05,05:45:13.000,156,11077742,-795,0,1749102312,12654.010419109989,131.75028356999974,54332.835077760006 2025-06-05,05:45:14.000,156,11077695,-795,0,1749102313,12653.976737559999,131.72913618000166,54332.7442452 2025-06-05,05:45:15.000,156,11077742,-795,0,1749102314,12653.949792319989,131.8066766100019,54332.73725808001 2025-06-05,05:45:16.000,156,11077723,-795,0,1749102315,12653.943056009994,131.8207748700006,54332.65341264 2025-06-05,05:45:17.000,156,11077743,-795,0,1749102316,12653.902638149993,131.8842170400021,54332.63943840001 2025-06-05,05:45:18.000,156,11077786,-795,0,1749102317,12653.936319699998,131.86306965000404,54332.89097472 2025-06-05,05:45:19.000,156,11077780,-795,0,1749102318,12653.990210179989,131.89831530000083,54332.91193608 2025-06-05,05:45:20.000,156,11077762,-795,0,1749102319,12654.05083696999,131.9335609500049,54333.02373000001 2025-06-05,05:45:21.000,156,11077761,-795,0,1749102320,12654.09125482999,132.0040522499985,54333.03770424 2025-06-05,05:45:22.000,156,11077735,-795,0,1749102321,12654.13167268999,132.04634703000193,54332.73725808001 2025-06-05,05:45:23.000,156,11077751,-795,0,1749102322,12654.084518519994,132.06749442,54332.58354144 2025-06-05,05:45:24.000,156,11077733,-795,0,1749102323,12654.104727449994,132.10274007000407,54332.62546416 2025-06-05,05:45:25.000,156,11077773,-795,0,1749102324,12654.138409,132.08159267999872,54332.56956720001 2025-06-05,05:45:26.000,156,11077761,-795,0,1749102325,12654.185563169995,132.10978920000343,54332.92591032001 2025-06-05,05:45:27.000,156,11077796,-795,0,1749102326,12654.11146375999,132.04634703000193,54332.68136112 2025-06-05,05:45:28.000,156,11077775,-795,0,1749102327,12654.27987151,132.0181505100045,54332.80014216 2025-06-05,05:45:29.000,156,11077757,-795,0,1749102328,12654.347234609995,132.03929790000257,54332.89097472 2025-06-05,05:45:30.000,156,11077728,-795,0,1749102329,12654.347234609995,132.04634703000193,54332.58354144 2025-06-05,05:45:31.000,156,11077809,-795,0,1749102330,12654.38091616,132.03929790000257,54332.44379904 2025-06-05,05:45:32.000,156,11077740,-795,0,1749102331,12654.347234609995,132.08864180999808,54332.31803088 2025-06-05,05:45:33.000,156,11077724,-795,0,1749102332,12654.38091616,132.08159267999872,54332.311043760004 2025-06-05,05:45:34.000,156,11077748,-795,0,1749102333,12654.448279259996,132.08159267999872,54332.7442452 2025-06-05,05:45:35.000,156,11077804,-795,0,1749102334,12654.515642359991,132.08159267999872,54332.7442452 2025-06-05,05:45:36.000,156,11077800,-795,0,1749102335,12654.495433429991,132.06749442,54332.674374 2025-06-05,05:45:37.000,156,11077759,-795,0,1749102336,12654.468488189996,132.0322487700032,54332.49270888001 2025-06-05,05:45:38.000,156,11077769,-795,0,1749102337,12654.549323909996,132.03929790000257,54332.31803088 2025-06-05,05:45:39.000,156,11077719,-795,0,1749102338,12654.549323909996,132.02519964000385,54332.28309528001 2025-06-05,05:45:40.000,156,11077696,-795,0,1749102339,12654.48196081,132.05339616000128,54332.05950744 2025-06-05,05:45:41.000,156,11077753,-795,0,1749102340,12654.636895939992,132.0181505100045,54332.24117256 2025-06-05,05:45:42.000,156,11077784,-795,0,1749102341,12654.549323909996,132.02519964000385,54332.26912104 2025-06-05,05:45:43.000,156,11077780,-795,0,1749102342,12654.744676900002,132.0181505100045,54332.51367024 2025-06-05,05:45:44.000,156,11077764,-795,0,1749102343,12654.744676900002,132.06044529000064,54332.42283768001 2025-06-05,05:45:45.000,156,11077772,-795,0,1749102344,12654.751413209997,132.04634703000193,54332.26912104 2025-06-05,05:45:46.000,156,11077756,-795,0,1749102345,12654.812039999997,132.08159267999872,54332.10143016 2025-06-05,05:45:47.000,156,11077749,-795,0,1749102346,12654.778358449992,132.1168383300028,54331.926752160005 2025-06-05,05:45:48.000,156,11077749,-795,0,1749102347,12654.778358449992,132.10274007000407,54331.9057908 2025-06-05,05:45:49.000,156,11077735,-795,0,1749102348,12654.852457859997,132.10274007000407,54331.856880960004 2025-06-05,05:45:50.000,156,11077805,-795,0,1749102349,12654.825512620002,132.08159267999872,54332.01758472001 2025-06-05,05:45:51.000,156,11077753,-795,0,1749102350,12654.960238819993,132.06044529000064,54332.262133920005 2025-06-05,05:45:52.000,156,11077799,-795,0,1749102351,12655.034338229998,132.07454354999936,54332.18527560001 2025-06-05,05:45:53.000,156,11077775,-795,0,1749102352,12654.993920369998,132.01110137999785,54332.15732712001 2025-06-05,05:45:54.000,156,11077719,-795,0,1749102353,12655.020865609993,131.9688066000017,54331.71713856 2025-06-05,05:45:55.000,156,11077798,-795,0,1749102354,12655.074756089998,132.02519964000385,54331.75207416001 2025-06-05,05:45:56.000,156,11077797,-795,0,1749102355,12655.101701329993,131.97585573000106,54331.78700976 2025-06-05,05:45:57.000,156,11077761,-795,0,1749102356,12655.054547159998,131.94765921000362,54331.640280240004 2025-06-05,05:45:58.000,156,11077757,-795,0,1749102357,12655.115173949998,131.8842170400021,54331.74508704 2025-06-05,05:45:59.000,156,11077791,-795,0,1749102358,12655.088228709988,131.89126617000147,54331.828932480006 2025-06-05,05:46:00.000,156,11077754,-795,0,1749102359,12655.169064429989,131.7573326999991,54331.807971120004 2025-06-05,05:46:01.000,156,11077790,-795,0,1749102360,12655.209482289989,131.77848009000445,54331.828932480006 2025-06-05,05:46:02.000,156,11077770,-795,0,1749102361,12655.243163839994,131.66569401000015,54331.60534464 2025-06-05,05:46:03.000,156,11077802,-795,0,1749102362,12655.189273359989,131.6586448800008,54331.47957648 2025-06-05,05:46:04.000,156,11077776,-795,0,1749102363,12655.196009669999,131.63044836000336,54331.44464088001 2025-06-05,05:46:05.000,156,11077736,-795,0,1749102364,12655.202745979994,131.51766227999906,54331.33284696 2025-06-05,05:46:06.000,156,11077768,-795,0,1749102365,12655.24990014999,131.43307271999947,54331.64726736 2025-06-05,05:46:07.000,156,11077773,-795,0,1749102366,12655.169064429989,131.35553228999925,54331.47957648 2025-06-05,05:46:08.000,156,11077784,-795,0,1749102367,12655.263372769994,131.30618838000373,54331.59835752 2025-06-05,05:46:09.000,156,11077775,-795,0,1749102368,12655.283581699994,131.24979534000158,54331.591370400005 2025-06-05,05:46:10.000,156,11077744,-795,0,1749102369,12655.33747218,131.20750055999815,54331.27695000001 2025-06-05,05:46:11.000,156,11077812,-795,0,1749102370,12655.297054319999,131.14405839000392,54331.1721432 2025-06-05,05:46:12.000,156,11077792,-795,0,1749102371,12655.31052693999,131.10881273999985,54331.158168960006 2025-06-05,05:46:13.000,156,11077773,-795,0,1749102372,12655.27010907999,131.03832143999898,54330.801825840004 2025-06-05,05:46:14.000,156,11077749,-795,0,1749102373,12655.229691219989,130.97487927000475,54330.990478080006 2025-06-05,05:46:15.000,156,11077770,-795,0,1749102374,12655.33747218,130.9537318799994,54331.353808320004 2025-06-05,05:46:16.000,156,11077775,-795,0,1749102375,12655.35768111,130.8902897099979,54331.31887272001 2025-06-05,05:46:17.000,156,11077794,-795,0,1749102376,12655.216218599999,130.8550440600011,54331.09528488 2025-06-05,05:46:18.000,156,11077799,-795,0,1749102377,12655.256636459999,130.76340537000215,54331.01143944001 2025-06-05,05:46:19.000,156,11077739,-795,0,1749102378,12655.24990014999,130.76340537000215,54330.76689024 2025-06-05,05:46:20.000,156,11077791,-795,0,1749102379,12655.31052693999,130.65061928999785,54330.7878516 2025-06-05,05:46:21.000,156,11077777,-795,0,1749102380,12655.24990014999,130.61537364000105,54330.72496752001 2025-06-05,05:46:22.000,156,11077768,-795,0,1749102381,12655.196009669999,130.58012799000426,54330.59919936 2025-06-05,05:46:23.000,156,11077813,-795,0,1749102382,12655.236427529999,130.54488234000019,54330.850735680004 2025-06-05,05:46:24.000,156,11077778,-795,0,1749102383,12655.303790629994,130.47439103999932,54330.82977432 2025-06-05,05:46:25.000,156,11077767,-795,0,1749102384,12655.209482289989,130.43914539000252,54330.74592888001 2025-06-05,05:46:26.000,156,11077792,-795,0,1749102385,12655.229691219989,130.3616049600023,54330.55727664001 2025-06-05,05:46:27.000,156,11077753,-795,0,1749102386,12655.128646569989,130.3968506099991,54330.13804944 2025-06-05,05:46:28.000,156,11077832,-795,0,1749102387,12655.196009669999,130.30521192000015,54330.1590108 2025-06-05,05:46:29.000,156,11077761,-795,0,1749102388,12655.189273359989,130.26996627000335,54330.0891396 2025-06-05,05:46:30.000,156,11077797,-795,0,1749102389,12655.175800739999,130.19947497000248,54330.17298504001 2025-06-05,05:46:31.000,156,11077762,-795,0,1749102390,12655.142119189994,130.1501310599997,54330.31272744001 2025-06-05,05:46:32.000,156,11077792,-795,0,1749102391,12655.027601919988,130.12898367000162,54330.18695928 2025-06-05,05:46:33.000,156,11077800,-795,0,1749102392,12654.966975130003,130.1501310599997,54330.131062320004 2025-06-05,05:46:34.000,156,11077785,-795,0,1749102393,12654.973711439998,130.12193454000226,54329.87253888 2025-06-05,05:46:35.000,156,11077794,-795,0,1749102394,12654.987184060003,130.1148854100029,54329.795680560004 2025-06-05,05:46:36.000,156,11077782,-795,0,1749102395,12655.007392989988,130.0655415000001,54329.844590400004 2025-06-05,05:46:37.000,156,11077766,-795,0,1749102396,12655.000656679993,130.04439411000203,54329.73279648 2025-06-05,05:46:38.000,156,11077785,-795,0,1749102397,12654.980447749993,129.9668536800018,54329.6349768 2025-06-05,05:46:39.000,156,11077789,-795,0,1749102398,12654.973711439998,129.94570629000373,54329.97035856 2025-06-05,05:46:40.000,156,11077727,-795,0,1749102399,12654.980447749993,129.94570629000373,54330.0192684 2025-06-05,05:46:41.000,156,11077762,-795,0,1749102400,12655.034338229998,129.87521499000286,54329.99830704 2025-06-05,05:46:42.000,156,11077761,-795,0,1749102401,12654.966975130003,129.86111673000414,54329.865551760005 2025-06-05,05:46:43.000,156,11077784,-795,0,1749102402,12654.906348340002,129.8399693399988,54329.481260160006 2025-06-05,05:46:44.000,156,11077757,-795,0,1749102403,12654.933293579998,129.8681658600035,54329.45331168001 2025-06-05,05:46:45.000,156,11077749,-795,0,1749102404,12655.007392989988,129.8188219500007,54329.61401544 2025-06-05,05:46:46.000,156,11077769,-795,0,1749102405,12655.007392989988,129.82587108000007,54329.61401544 2025-06-05,05:46:47.000,156,11077803,-795,0,1749102406,12655.000656679993,129.78357630000392,54329.697860880005 2025-06-05,05:46:48.000,156,11077752,-795,0,1749102407,12655.074756089998,129.8188219500007,54329.71183512 2025-06-05,05:46:49.000,156,11077771,-795,0,1749102408,12655.094965019998,129.79767456000263,54329.59305408 2025-06-05,05:46:50.000,156,11077697,-795,0,1749102409,12655.148855499989,129.82587108000007,54329.697860880005 2025-06-05,05:46:51.000,156,11077796,-795,0,1749102410,12655.202745979994,129.8399693399988,54329.46728592 2025-06-05,05:46:52.000,156,11077775,-795,0,1749102411,12655.115173949998,129.8188219500007,54329.29959504 2025-06-05,05:46:53.000,156,11077786,-795,0,1749102412,12655.162328119994,129.85406760000478,54329.18780112001 2025-06-05,05:46:54.000,156,11077797,-795,0,1749102413,12655.088228709988,129.94570629000373,54328.97120040001 2025-06-05,05:46:55.000,156,11077807,-795,0,1749102414,12655.216218599999,129.98095194000052,54329.38344048001 2025-06-05,05:46:56.000,156,11077800,-795,0,1749102415,12655.323999559994,130.0161975900046,54329.530170000005 2025-06-05,05:46:57.000,156,11077737,-795,0,1749102416,12655.33073586999,130.05849237000075,54329.35549200001 2025-06-05,05:46:58.000,156,11077733,-755,0,1749102417,12655.35094479999,130.0514432400014,54329.26465944001 2025-06-05,05:46:59.000,156,11077731,-795,0,1749102418,12655.41157158999,130.1642293199984,54329.09696856001 2025-06-05,05:47:00.000,156,11077754,-795,0,1749102419,12655.45872576,130.1783275800044,54329.22273672 2025-06-05,05:47:01.000,156,11077771,-795,0,1749102420,12655.485670999995,130.23472061999928,54329.194788240005 2025-06-05,05:47:02.000,156,11077807,-795,0,1749102421,12655.4183079,130.28406453000207,54329.0410716 2025-06-05,05:47:03.000,156,11077773,-795,0,1749102422,12655.445253139995,130.35455583000294,54329.257672319996 2025-06-05,05:47:04.000,156,11077782,-795,0,1749102423,12655.57324302999,130.40389973999845,54329.41837608 2025-06-05,05:47:05.000,156,11077790,-795,0,1749102424,12655.60018827,130.46734190999996,54329.40440184001 2025-06-05,05:47:06.000,156,11077716,-795,0,1749102425,12655.546297789995,130.53078408000147,54329.27164656 2025-06-05,05:47:07.000,156,11077761,-795,0,1749102426,12655.53956148,130.60127538000233,54328.859406480005 2025-06-05,05:47:08.000,156,11077790,-795,0,1749102427,12655.51261623999,130.68586494000192,54328.71966408 2025-06-05,05:47:09.000,156,11077776,-795,0,1749102428,12655.60018827,130.74225798000407,54328.76857392 2025-06-05,05:47:10.000,156,11077732,-795,0,1749102429,12655.70123292,130.833896670003,54328.91530344 2025-06-05,05:47:11.000,156,11077799,-795,0,1749102430,12655.714705539991,130.84799493000173,54329.21574960001 2025-06-05,05:47:12.000,156,11077813,-795,0,1749102431,12655.72144185,130.93258449000132,54329.124917040004 2025-06-05,05:47:13.000,156,11077753,-795,0,1749102432,12655.74165078,131.03832143999898,54329.15286552 2025-06-05,05:47:14.000,156,11077782,-795,0,1749102433,12655.755123399991,131.14405839000392,54329.06203296 2025-06-05,05:47:15.000,156,11077784,-795,0,1749102434,12655.775332329991,131.15815665000264,54328.66376712001 2025-06-05,05:47:16.000,156,11077745,-795,0,1749102435,12655.876376979992,131.33438490000117,54328.88735496 2025-06-05,05:47:17.000,156,11077804,-795,0,1749102436,12655.822486500001,131.39782707000268,54328.84543224 2025-06-05,05:47:18.000,156,11077790,-795,0,1749102437,12655.889849599997,131.46831837000354,54328.76158680001 2025-06-05,05:47:19.000,156,11077750,-795,0,1749102438,12655.937003769992,131.45422011000483,54329.02011024001 2025-06-05,05:47:20.000,156,11077740,-795,0,1749102439,12655.997630559992,131.5388096700044,54329.10395568 2025-06-05,05:47:21.000,156,11077812,-795,0,1749102440,12656.051521039997,131.52471140999842,54329.16683976001 2025-06-05,05:47:22.000,156,11077711,-795,0,1749102441,12656.085202590002,131.54585880000377,54329.076007200005 2025-06-05,05:47:23.000,156,11077783,-795,0,1749102442,12656.186247240003,131.58110445000057,54328.90132920001 2025-06-05,05:47:24.000,156,11077755,-795,0,1749102443,12656.192983549998,131.67979226999887,54328.754599679996 2025-06-05,05:47:25.000,156,11077801,-795,0,1749102444,12656.219928789993,131.7220870500023,54328.9362648 2025-06-05,05:47:26.000,156,11077759,-795,0,1749102445,12656.233401409998,131.7573326999991,54329.04805872001 2025-06-05,05:47:27.000,156,11077753,-795,0,1749102446,12656.132356759997,131.74323444000038,54328.97120040001 2025-06-05,05:47:28.000,156,11077802,-795,0,1749102447,12656.226665099988,131.77848009000445,54329.21574960001 2025-06-05,05:47:29.000,156,11077744,-795,0,1749102448,12656.327709749989,131.76438182999846,54329.32754352 2025-06-05,05:47:30.000,156,11077751,-795,0,1749102449,12656.280555579993,131.85602052000468,54329.28562080001 2025-06-05,05:47:31.000,156,11077816,-795,0,1749102450,12656.334446059998,131.8207748700006,54329.145878400006 2025-06-05,05:47:32.000,156,11077778,-795,0,1749102451,12656.341182369993,131.8701187800034,54328.94325192 2025-06-05,05:47:33.000,156,11077772,-795,0,1749102452,12656.368127609989,131.81372574000125,54328.95023904001 2025-06-05,05:47:34.000,156,11077800,-795,0,1749102453,12656.388336539989,131.82782399999996,54329.05504584 2025-06-05,05:47:35.000,156,11077777,-795,0,1749102454,12656.462435949994,131.7855292200038,54329.10395568 2025-06-05,05:47:36.000,156,11077783,-795,0,1749102455,12656.415281779999,131.75028356999974,54329.34151776 2025-06-05,05:47:37.000,156,11077817,-795,0,1749102456,12656.307500819988,131.7220870500023,54329.08299432 2025-06-05,05:47:38.000,156,11077709,-795,0,1749102457,12656.368127609989,131.72913618000166,54329.11792992001 2025-06-05,05:47:39.000,156,11077754,-795,0,1749102458,12656.388336539989,131.65159575000143,54329.15286552 2025-06-05,05:47:40.000,156,11077750,-795,0,1749102459,12656.327709749989,131.67979226999887,54328.7965224 2025-06-05,05:47:41.000,156,11077812,-795,0,1749102460,12656.482644879994,131.623399230004,54328.957226160004 2025-06-05,05:47:42.000,156,11077738,-795,0,1749102461,12656.482644879994,131.58110445000057,54328.92927768001 2025-06-05,05:47:43.000,156,11077787,-795,0,1749102462,12656.455699639999,131.52471140999842,54328.90132920001 2025-06-05,05:47:44.000,156,11077797,-795,0,1749102463,12656.516326429999,131.48946576000162,54329.1109428 2025-06-05,05:47:45.000,156,11077790,-795,0,1749102464,12656.516326429999,131.48946576000162,54329.027097360005 2025-06-05,05:47:46.000,156,11077739,-795,0,1749102465,12656.55000797999,131.48241663000226,54329.15286552 2025-06-05,05:47:47.000,156,11077755,-795,0,1749102466,12656.482644879994,131.39077794000332,54328.89434208 2025-06-05,05:47:48.000,156,11077786,-795,0,1749102467,12656.428754399989,131.33438490000117,54328.642805760006 2025-06-05,05:47:49.000,156,11077802,-795,0,1749102468,12656.475908569999,131.22159882000415,54328.59389592001 2025-06-05,05:47:50.000,156,11077772,-795,0,1749102469,12656.482644879994,131.2286479500035,54328.66376712001 2025-06-05,05:47:51.000,156,11077748,-795,0,1749102470,12656.462435949994,131.1158618699992,54328.68472848001 2025-06-05,05:47:52.000,156,11077787,-795,0,1749102471,12656.361391299994,131.07356709000305,54328.84543224 2025-06-05,05:47:53.000,156,11077806,-795,0,1749102472,12656.347918679989,130.97487927000475,54328.68472848001 2025-06-05,05:47:54.000,156,11077721,-795,0,1749102473,12656.327709749989,130.92553536000196,54328.740625440005 2025-06-05,05:47:55.000,156,11077760,-795,0,1749102474,12656.341182369993,130.8057001499983,54328.67075424 2025-06-05,05:47:56.000,156,11077738,-795,0,1749102475,12656.334446059998,130.8197984100043,54328.44017928 2025-06-05,05:47:57.000,156,11077762,-795,0,1749102476,12656.307500819988,130.7352088500047,54328.32139824 2025-06-05,05:47:58.000,156,11077735,-795,0,1749102477,12656.287291889988,130.66471755000384,54328.30043688001 2025-06-05,05:47:59.000,156,11077786,-795,0,1749102478,12656.354654989998,130.6083245100017,54328.44017928 2025-06-05,05:48:00.000,156,11077750,-795,0,1749102479,12656.294028199998,130.5589805999989,54328.65678 2025-06-05,05:48:01.000,156,11077781,-795,0,1749102480,12656.273819269998,130.54488234000019,54328.5519732 2025-06-05,05:48:02.000,156,11077739,-795,0,1749102481,12656.159301999993,130.50258756000403,54328.38428232 2025-06-05,05:48:03.000,156,11077721,-795,0,1749102482,12656.118884139993,130.4109488699978,54328.37729520001 2025-06-05,05:48:04.000,156,11077800,-795,0,1749102483,12656.031312109997,130.4250471300038,54328.118771760004 2025-06-05,05:48:05.000,156,11077797,-795,0,1749102484,12655.997630559992,130.40389973999845,54328.14672024 2025-06-05,05:48:06.000,156,11077792,-795,0,1749102485,12655.876376979992,130.38275235000037,54328.020952080005 2025-06-05,05:48:07.000,156,11077767,-795,0,1749102486,12655.775332329991,130.34750670000358,54327.99300360001 2025-06-05,05:48:08.000,156,11077763,-795,0,1749102487,12655.72144185,130.23472061999928,54328.25851416001 2025-06-05,05:48:09.000,156,11077763,-795,0,1749102488,12655.707969229996,130.1783275800044,54328.23056568001 2025-06-05,05:48:10.000,156,11077791,-795,0,1749102489,12655.627133509995,130.12193454000226,54328.1676816 2025-06-05,05:48:11.000,156,11077812,-795,0,1749102490,12655.60018827,130.0514432400014,54328.12575888 2025-06-05,05:48:12.000,156,11077789,-795,0,1749102491,12655.526088859995,130.0020993299986,54327.77640288001 2025-06-05,05:48:13.000,156,11077753,-795,0,1749102492,12655.425044209995,129.8681658600035,54327.65762184001 2025-06-05,05:48:14.000,156,11077749,-795,0,1749102493,12655.297054319999,129.8399693399988,54327.58076352001 2025-06-05,05:48:15.000,156,11077815,-795,0,1749102494,12655.24990014999,129.76242890999856,54327.48993096001 2025-06-05,05:48:16.000,156,11077786,-795,0,1749102495,12655.115173949998,129.68488847999834,54327.65063472 2025-06-05,05:48:17.000,156,11077739,-795,0,1749102496,12655.128646569989,129.64259370000218,54327.54582792 2025-06-05,05:48:18.000,156,11077747,-795,0,1749102497,12655.128646569989,129.6073480499981,54327.60172488 2025-06-05,05:48:19.000,156,11077790,-795,0,1749102498,12655.047810849988,129.52980761999788,54327.37813704 2025-06-05,05:48:20.000,156,11077780,-795,0,1749102499,12655.034338229998,129.48046371000237,54327.21044616 2025-06-05,05:48:21.000,156,11077801,-795,0,1749102500,12655.041074539993,129.4452180599983,54327.12660072001 2025-06-05,05:48:22.000,156,11077772,-795,0,1749102501,12654.953502509998,129.36767762999807,54327.14756208 2025-06-05,05:48:23.000,156,11077804,-795,0,1749102502,12654.859194169992,129.34653024,54326.9798712 2025-06-05,05:48:24.000,156,11077773,-795,0,1749102503,12654.859194169992,129.24079329000233,54327.14057496 2025-06-05,05:48:25.000,156,11077744,-795,0,1749102504,12654.852457859997,129.20554763999826,54327.15454920001 2025-06-05,05:48:26.000,156,11077792,-795,0,1749102505,12654.805303690002,129.17030199000146,54326.99384544 2025-06-05,05:48:27.000,156,11077806,-795,0,1749102506,12654.731204279997,129.19144937999954,54326.81218032 2025-06-05,05:48:28.000,156,11077793,-795,0,1749102507,12654.724467970002,129.12800720999803,54326.65147656001 2025-06-05,05:48:29.000,156,11077735,-795,0,1749102508,12654.704259040001,129.08571243000188,54326.36500464001 2025-06-05,05:48:30.000,156,11077761,-795,0,1749102509,12654.697522729992,129.0011228700023,54326.441862960004 2025-06-05,05:48:31.000,156,11077753,-795,0,1749102510,12654.704259040001,129.015221130001,54326.462824320006 2025-06-05,05:48:32.000,156,11077770,-795,0,1749102511,12654.589741769996,129.00817200000165,54326.36500464001 2025-06-05,05:48:33.000,156,11077762,-795,0,1749102512,12654.556060219991,128.93768070000078,54326.38596600001 2025-06-05,05:48:34.000,156,11077749,-795,0,1749102513,12654.623423320001,128.90948418000335,54326.4209016 2025-06-05,05:48:35.000,156,11077795,-795,0,1749102514,12654.569532839996,128.97292635000485,54326.344043280005 2025-06-05,05:48:36.000,156,11077751,-795,0,1749102515,12654.569532839996,128.89538592000463,54326.20430088 2025-06-05,05:48:37.000,156,11077776,-795,0,1749102516,12654.48196081,128.9165333100027,54325.8968676 2025-06-05,05:48:38.000,156,11077769,-795,0,1749102517,12654.45501556999,128.86718939999992,54325.75013808 2025-06-05,05:48:39.000,156,11077744,-795,0,1749102518,12654.46175188,128.902435050004,54325.80603504 2025-06-05,05:48:40.000,156,11077786,-795,0,1749102519,12654.488697119996,128.9165333100027,54325.93180320001 2025-06-05,05:48:41.000,156,11077743,-795,0,1749102520,12654.45501556999,128.95882808999886,54326.02962288001 2025-06-05,05:48:42.000,156,11077792,-795,0,1749102521,12654.40112509,128.9517789599995,54325.94577744 2025-06-05,05:48:43.000,156,11077770,-795,0,1749102522,12654.23271733999,128.95882808999886,54325.76411232001 2025-06-05,05:48:44.000,156,11077726,-795,0,1749102523,12654.25292626999,128.98702461000357,54325.70122824 2025-06-05,05:48:45.000,156,11077794,-795,0,1749102524,12654.327025679995,128.9799754800042,54325.54052448 2025-06-05,05:48:46.000,156,11077774,-795,0,1749102525,12654.3404983,128.9799754800042,54325.54052448 2025-06-05,05:48:47.000,156,11077763,-795,0,1749102526,12654.30008044,129.0363685199991,54325.35187224 2025-06-05,05:48:48.000,156,11077805,-795,0,1749102527,12654.35397091999,129.07161417000316,54325.24007832001 2025-06-05,05:48:49.000,156,11077751,-795,0,1749102528,12654.41459770999,129.0504667799978,54325.554498720005 2025-06-05,05:48:50.000,156,11077747,-795,0,1749102529,12654.43480663999,129.0363685199991,54325.554498720005 2025-06-05,05:48:51.000,156,11077781,-795,0,1749102530,12654.428070329996,129.02931938999973,54325.456679040006 2025-06-05,05:48:52.000,156,11077839,-795,0,1749102531,12654.46175188,128.99407374000293,54325.48462752 2025-06-05,05:48:53.000,156,11077790,-795,0,1749102532,12654.495433429991,128.98702461000357,54325.10732304 2025-06-05,05:48:54.000,156,11077800,-795,0,1749102533,12654.48196081,128.9517789599995,54324.96758064 2025-06-05,05:48:55.000,156,11077793,-795,0,1749102534,12654.556060219991,128.90948418000335,54325.10732304 2025-06-05,05:48:56.000,156,11077814,-795,0,1749102535,12654.616687009991,128.87423852999927,54325.170207120005 2025-06-05,05:48:57.000,156,11077808,-795,0,1749102536,12654.569532839996,128.87423852999927,54325.21212984001 2025-06-05,05:48:58.000,156,11077757,-795,0,1749102537,12654.650368559996,128.81079635999777,54325.170207120005 2025-06-05,05:48:59.000,156,11077767,-795,0,1749102538,12654.690786419997,128.7896489699997,54325.170207120005 2025-06-05,05:49:00.000,156,11077779,-795,0,1749102539,12654.751413209997,128.7896489699997,54325.01649048 2025-06-05,05:49:01.000,156,11077753,-795,0,1749102540,12654.838985239992,128.83899288000248,54324.92565792001 2025-06-05,05:49:02.000,156,11077812,-795,0,1749102541,12654.913084649997,128.86718939999992,54324.9186708 2025-06-05,05:49:03.000,156,11077824,-795,0,1749102542,12654.899612029993,128.902435050004,54324.834825360005 2025-06-05,05:49:04.000,156,11077765,-795,0,1749102543,12654.926557270002,128.88128765999863,54324.82085112 2025-06-05,05:49:05.000,156,11077789,-795,0,1749102544,12654.993920369998,128.94472983000014,54325.11431016001 2025-06-05,05:49:06.000,156,11077781,-795,0,1749102545,12654.966975130003,128.99407374000293,54325.03745184 2025-06-05,05:49:07.000,156,11077752,-795,0,1749102546,12654.852457859997,129.07866330000252,54324.82783824001 2025-06-05,05:49:08.000,156,11077778,-795,0,1749102547,12654.906348340002,129.1139089499993,54324.89072232 2025-06-05,05:49:09.000,156,11077773,-795,0,1749102548,12654.845721550002,129.23374416000297,54324.58328904 2025-06-05,05:49:10.000,156,11077802,-795,0,1749102549,12654.852457859997,129.29013719999784,54324.64617312 2025-06-05,05:49:11.000,156,11077793,-795,0,1749102550,12654.798567379992,129.33948111000063,54324.64617312 2025-06-05,05:49:12.000,156,11077786,-795,0,1749102551,12654.785094760002,129.40292328000214,54324.58328904 2025-06-05,05:49:13.000,156,11077761,-795,0,1749102552,12654.744676900002,129.48046371000237,54324.72303144 2025-06-05,05:49:14.000,156,11077758,-795,0,1749102553,12654.758149519992,129.52275848999852,54324.72303144 2025-06-05,05:49:15.000,156,11077763,-795,0,1749102554,12654.737940589992,129.57915153000067,54324.70207008 2025-06-05,05:49:16.000,156,11077760,-795,0,1749102555,12654.677313799992,129.62849544000346,54324.7439928 2025-06-05,05:49:17.000,156,11077736,-715,0,1749102556,12654.583005460001,129.71308500000305,54324.17803608 2025-06-05,05:49:18.000,156,11077789,-795,0,1749102557,12654.636895939992,129.76242890999856,54324.40861104 2025-06-05,05:49:19.000,156,11077805,-795,0,1749102558,12654.670577489997,129.81177282000135,54324.58328904 2025-06-05,05:49:20.000,156,11077799,-795,0,1749102559,12654.556060219991,129.82587108000007,54324.31079136 2025-06-05,05:49:21.000,156,11077796,-795,0,1749102560,12654.636895939992,129.8399693399988,54324.716044320005 2025-06-05,05:49:22.000,156,11077753,-795,0,1749102561,12654.583005460001,129.79062543000327,54324.548353440005 2025-06-05,05:49:23.000,156,11077766,-795,0,1749102562,12654.589741769996,129.81177282000135,54324.52739208 2025-06-05,05:49:24.000,156,11077818,-795,0,1749102563,12654.603214390001,129.84701846999815,54324.6042504 2025-06-05,05:49:25.000,156,11077755,-795,0,1749102564,12654.609950699996,129.88931325000158,54324.37367544001 2025-06-05,05:49:26.000,156,11077759,-795,0,1749102565,12654.5425876,129.9034115100003,54324.23393304001 2025-06-05,05:49:27.000,156,11077768,-795,0,1749102566,12654.549323909996,129.94570629000373,54324.29681712 2025-06-05,05:49:28.000,156,11077764,-795,0,1749102567,12654.589741769996,129.92455889999837,54324.34572696 2025-06-05,05:49:29.000,156,11077776,-795,0,1749102568,12654.609950699996,129.88931325000158,54324.6741216 2025-06-05,05:49:30.000,156,11077703,-795,0,1749102569,12654.643632250001,129.84701846999815,54324.59027616001 2025-06-05,05:49:31.000,156,11077783,-795,0,1749102570,12654.643632250001,129.84701846999815,54324.548353440005 2025-06-05,05:49:32.000,156,11077772,-795,0,1749102571,12654.596478079991,129.86111673000414,54324.36668832 2025-06-05,05:49:33.000,156,11077771,-795,0,1749102572,12654.616687009991,129.87521499000286,54324.164061840005 2025-06-05,05:49:34.000,156,11077768,-795,0,1749102573,12654.589741769996,129.92455889999837,54324.05925504001 2025-06-05,05:49:35.000,156,11077768,-795,0,1749102574,12654.569532839996,129.88226412000222,54324.26886864 2025-06-05,05:49:36.000,156,11077759,-795,0,1749102575,12654.576269149991,129.8188219500007,54324.26886864 2025-06-05,05:49:37.000,156,11077776,-795,0,1749102576,12654.589741769996,129.77652717000456,54324.22694592001 2025-06-05,05:49:38.000,156,11077743,-795,0,1749102577,12654.663841180001,129.71308500000305,54324.36668832 2025-06-05,05:49:39.000,156,11077715,-795,0,1749102578,12654.751413209997,129.68488847999834,54324.464508 2025-06-05,05:49:40.000,156,11077803,-795,0,1749102579,12654.832248929997,129.67783934999898,54324.50643072 2025-06-05,05:49:41.000,156,11077836,-795,0,1749102580,12654.859194169992,129.67079021999962,54324.40861104 2025-06-05,05:49:42.000,156,11077809,-795,0,1749102581,12654.838985239992,129.69898674000433,54324.19201032 2025-06-05,05:49:43.000,156,11077777,-795,0,1749102582,12654.852457859997,129.66374109000026,54324.19899744 2025-06-05,05:49:44.000,156,11077786,-795,0,1749102583,12654.940029889993,129.71308500000305,54324.31079136 2025-06-05,05:49:45.000,156,11077775,-795,0,1749102584,12654.899612029993,129.72718326000177,54324.380662560005 2025-06-05,05:49:46.000,156,11077738,-795,0,1749102585,12654.872666789997,129.7201341300024,54324.52739208 2025-06-05,05:49:47.000,156,11077773,-795,0,1749102586,12654.791831069997,129.69898674000433,54324.35271408001 2025-06-05,05:49:48.000,156,11077800,-795,0,1749102587,12654.852457859997,129.68488847999834,54324.429572400004 2025-06-05,05:49:49.000,156,11077812,-795,0,1749102588,12654.926557270002,129.66374109000026,54324.331752720005 2025-06-05,05:49:50.000,156,11077798,-795,0,1749102589,12654.899612029993,129.73423239000113,54324.28983 2025-06-05,05:49:51.000,156,11077776,-795,0,1749102590,12654.899612029993,129.71308500000305,54324.33873984 2025-06-05,05:49:52.000,156,11077783,-795,0,1749102591,12654.892875719997,129.66374109000026,54324.26886864 2025-06-05,05:49:53.000,156,11077763,-795,0,1749102592,12654.865930480002,129.61439718000474,54324.19201032 2025-06-05,05:49:54.000,156,11077745,-795,0,1749102593,12654.892875719997,129.5580041400026,54324.40162392001 2025-06-05,05:49:55.000,156,11077753,-795,0,1749102594,12654.906348340002,129.55095501000324,54324.42258528001 2025-06-05,05:49:56.000,156,11077792,-795,0,1749102595,12654.926557270002,129.473414580003,54324.41559816 2025-06-05,05:49:57.000,156,11077741,-795,0,1749102596,12654.805303690002,129.52275848999852,54324.23393304001 2025-06-05,05:49:58.000,156,11077732,-795,0,1749102597,12654.832248929997,129.52980761999788,54324.05226792 2025-06-05,05:49:59.000,156,11077796,-755,0,1749102598,12654.872666789997,129.41702154000086,54324.164061840005 2025-06-05,05:50:00.000,156,11077758,-795,0,1749102599,12654.953502509998,129.3112845900032,54324.32476560001 2025-06-05,05:50:01.000,156,11077795,-795,0,1749102600,12654.933293579998,129.3112845900032,54324.40861104 2025-06-05,05:50:02.000,156,11077751,-795,0,1749102601,12654.812039999997,129.26898980999977,54324.2199588 2025-06-05,05:50:03.000,156,11077743,-795,0,1749102602,12654.865930480002,129.29013719999784,54324.3597012 2025-06-05,05:50:04.000,156,11077741,-795,0,1749102603,12654.886139410002,129.2619406800004,54324.47848224 2025-06-05,05:50:05.000,156,11077778,-795,0,1749102604,12654.805303690002,129.25489155000105,54324.33873984 2025-06-05,05:50:06.000,156,11077754,-795,0,1749102605,12654.724467970002,129.2478424200017,54324.00335808 2025-06-05,05:50:07.000,156,11077735,-795,0,1749102606,12654.650368559996,129.18440025000018,54324.10816488001 2025-06-05,05:50:08.000,156,11077768,-795,0,1749102607,12654.677313799992,129.1632528600021,54324.15707472001 2025-06-05,05:50:09.000,156,11077762,-795,0,1749102608,12654.657104869992,129.14915460000338,54324.34572696 2025-06-05,05:50:10.000,156,11077756,-795,0,1749102609,12654.603214390001,129.17030199000146,54324.52739208 2025-06-05,05:50:11.000,156,11077799,-795,0,1749102610,12654.515642359991,129.15620373000274,54324.429572400004 2025-06-05,05:50:12.000,156,11077797,-795,0,1749102611,12654.367443539995,129.15620373000274,54324.31777848 2025-06-05,05:50:13.000,156,11077713,-795,0,1749102612,12654.327025679995,129.14210547000403,54324.27585576001 2025-06-05,05:50:14.000,156,11077788,-795,0,1749102613,12654.36070723,129.20554763999826,54324.164061840005 2025-06-05,05:50:15.000,156,11077788,-795,0,1749102614,12654.33376198999,129.2125967700049,54324.25489440001 2025-06-05,05:50:16.000,156,11077780,-795,0,1749102615,12654.225981029995,129.2266950300036,54324.1500876 2025-06-05,05:50:17.000,156,11077752,-795,0,1749102616,12654.104727449994,129.24079329000233,54324.00335808 2025-06-05,05:50:18.000,156,11077763,-795,0,1749102617,12654.07104589999,129.15620373000274,54324.0103452 2025-06-05,05:50:19.000,156,11077752,-795,0,1749102618,12654.097991139999,129.17030199000146,54324.10117776 2025-06-05,05:50:20.000,156,11077686,-795,0,1749102619,12654.17209054999,129.1632528600021,54324.12912624 2025-06-05,05:50:21.000,156,11077788,-795,0,1749102620,12654.21924472,129.1632528600021,54324.164061840005 2025-06-05,05:50:22.000,156,11077809,-795,0,1749102621,12654.17882686,129.17030199000146,54323.926499760004 2025-06-05,05:50:23.000,156,11077785,-795,0,1749102622,12654.21250840999,129.12800720999803,54323.86361568 2025-06-05,05:50:24.000,156,11077764,-795,0,1749102623,12654.19903579,129.07866330000252,54323.74483464 2025-06-05,05:50:25.000,156,11077768,-795,0,1749102624,12654.27987151,129.0504667799978,54323.926499760004 2025-06-05,05:50:26.000,156,11077757,-795,0,1749102625,12654.266398889995,128.98702461000357,54324.045280800005 2025-06-05,05:50:27.000,156,11077764,-795,0,1749102626,12654.205772099995,128.902435050004,54323.85662856 2025-06-05,05:50:28.000,156,11077795,-795,0,1749102627,12654.27313519999,128.88128765999863,54323.81470584 2025-06-05,05:50:29.000,156,11077753,-795,0,1749102628,12654.29334412999,128.7896489699997,54323.82169296001 2025-06-05,05:50:30.000,156,11077797,-795,0,1749102629,12654.31355305999,128.79669809999905,54323.66797632 2025-06-05,05:50:31.000,156,11077769,-795,0,1749102630,12654.30008044,128.64866636999795,54323.64002784 2025-06-05,05:50:32.000,156,11077758,-795,0,1749102631,12654.205772099995,128.58522420000372,54323.50727256 2025-06-05,05:50:33.000,156,11077739,-795,0,1749102632,12654.17882686,128.50063464000414,54323.38849152001 2025-06-05,05:50:34.000,156,11077815,-795,0,1749102633,12654.17209054999,128.33850465000432,54323.6260536 2025-06-05,05:50:35.000,156,11077785,-795,0,1749102634,12654.11820007,128.25391509000474,54323.5212468 2025-06-05,05:50:36.000,156,11077767,-795,0,1749102635,12654.15188161999,128.10588336000365,54323.40246576 2025-06-05,05:50:37.000,156,11077767,-795,0,1749102636,12654.044100659994,127.98604814999999,54323.325607440005 2025-06-05,05:50:38.000,156,11077775,-795,0,1749102637,12654.07104589999,127.85211468000489,54322.990225680005 2025-06-05,05:50:39.000,156,11077794,-795,0,1749102638,12654.064309589994,127.77457425000466,54322.95529008 2025-06-05,05:50:40.000,156,11077775,-795,0,1749102639,12654.124936379994,127.64768991000165,54323.02516128 2025-06-05,05:50:41.000,156,11077755,-795,0,1749102640,12654.185563169995,127.52080556999863,54322.98323856001 2025-06-05,05:50:42.000,156,11077726,-795,0,1749102641,12654.17209054999,127.45031426999776,54323.1369552 2025-06-05,05:50:43.000,156,11077770,-795,0,1749102642,12654.138409,127.35162644999946,54323.09503248 2025-06-05,05:50:44.000,156,11077721,-795,0,1749102643,12654.104727449994,127.29523341000458,54322.88541888001 2025-06-05,05:50:45.000,156,11077754,-795,0,1749102644,12654.104727449994,127.17539820000093,54322.80157344 2025-06-05,05:50:46.000,156,11077757,-795,0,1749102645,12654.19229947999,127.09080864000134,54322.63388256 2025-06-05,05:50:47.000,156,11077794,-795,0,1749102646,12654.124936379994,127.04851385999791,54322.438243200006 2025-06-05,05:50:48.000,156,11077836,-795,0,1749102647,12654.23271733999,126.9991699500024,54322.4731788 2025-06-05,05:50:49.000,156,11077741,-795,0,1749102648,12654.306816749995,126.91458039000281,54322.57798560001 2025-06-05,05:50:50.000,156,11077713,-795,0,1749102649,12654.347234609995,126.85818735000066,54322.71772800001 2025-06-05,05:50:51.000,156,11077797,-795,0,1749102650,12654.36070723,126.76654866000172,54322.69676664001 2025-06-05,05:50:52.000,156,11077774,-795,0,1749102651,12654.286607819995,126.78064692000044,54322.48016592001 2025-06-05,05:50:53.000,156,11077790,-795,0,1749102652,12654.32028937,126.73130300999765,54322.56401136 2025-06-05,05:50:54.000,156,11077801,-795,0,1749102653,12654.407861399995,126.79474517999915,54322.41029472001 2025-06-05,05:50:55.000,156,11077838,-795,0,1749102654,12654.38091616,126.752450400003,54322.45221744 2025-06-05,05:50:56.000,156,11077781,-795,0,1749102655,12654.37417984999,126.79474517999915,54322.35439776 2025-06-05,05:50:57.000,156,11077791,-795,0,1749102656,12654.3404983,126.8863838699981,54322.21465536001 2025-06-05,05:50:58.000,156,11077783,-795,0,1749102657,12654.347234609995,126.93572778000089,54322.46619168 2025-06-05,05:50:59.000,156,11077694,-795,0,1749102658,12654.327025679995,126.97097342999768,54322.52907576001 2025-06-05,05:51:00.000,156,11077791,-795,0,1749102659,12654.306816749995,126.9991699500024,54322.54305 2025-06-05,05:51:01.000,156,11077800,-795,0,1749102660,12654.29334412999,127.02736646999983,54322.56401136 2025-06-05,05:51:02.000,156,11077752,-795,0,1749102661,12654.225981029995,127.12605428999814,54322.16574552 2025-06-05,05:51:03.000,156,11077795,-795,0,1749102662,12654.21924472,127.18244733000029,54322.21465536001 2025-06-05,05:51:04.000,156,11077777,-795,0,1749102663,12654.23271733999,127.32342993000202,54322.368372000004 2025-06-05,05:51:05.000,156,11077790,-795,0,1749102664,12654.23945365,127.39392123000289,54322.38234624001 2025-06-05,05:51:06.000,156,11077723,-795,0,1749102665,12654.185563169995,127.48555992000183,54322.49414016 2025-06-05,05:51:07.000,156,11077800,-795,0,1749102666,12654.07104589999,127.54195296000398,54322.39632048 2025-06-05,05:51:08.000,156,11077807,-795,0,1749102667,12654.037364349999,127.64064078000229,54322.38234624001 2025-06-05,05:51:09.000,156,11077787,-795,0,1749102668,12654.03062803999,127.654739040001,54322.39632048 2025-06-05,05:51:10.000,156,11077800,-795,0,1749102669,12654.07104589999,127.76047598999867,54322.36138488001 2025-06-05,05:51:11.000,156,11077851,-795,0,1749102670,12654.077782209999,127.78867251000338,54322.3334364 2025-06-05,05:51:12.000,156,11077815,-715,0,1749102671,12653.949792319989,127.88736033000168,54322.14478416001 2025-06-05,05:51:13.000,156,11077768,-795,0,1749102672,12654.010419109989,127.95080250000319,54322.20766824 2025-06-05,05:51:14.000,156,11077778,-795,0,1749102673,12653.929583389989,127.97899902000063,54322.151771280005 2025-06-05,05:51:15.000,156,11077752,-795,0,1749102674,12653.868956599988,127.95785163000255,54322.29151368001 2025-06-05,05:51:16.000,156,11077779,-795,0,1749102675,12653.828538739988,128.0001464099987,54322.31247504001 2025-06-05,05:51:17.000,156,11077805,-795,0,1749102676,12653.808329809988,128.05653945000086,54322.28452656 2025-06-05,05:51:18.000,156,11077796,-795,0,1749102677,12653.734230399998,128.0988342300043,54322.18670688 2025-06-05,05:51:19.000,156,11077765,-795,0,1749102678,12653.707285160002,128.02129380000406,54321.82337664 2025-06-05,05:51:20.000,156,11077754,-795,0,1749102679,12653.740966709993,128.11998162000236,54322.13080992 2025-06-05,05:51:21.000,156,11077767,-795,0,1749102680,12653.680339919993,128.13407988000108,54322.17273264001 2025-06-05,05:51:22.000,156,11077735,-795,0,1749102681,12653.626449440002,128.1975220500026,54322.17971976 2025-06-05,05:51:23.000,156,11077804,-795,0,1749102682,12653.518668479992,128.16227639999852,54322.13779704 2025-06-05,05:51:24.000,156,11077735,-795,0,1749102683,12653.451305379996,128.18342379000387,54322.16574552 2025-06-05,05:51:25.000,156,11077756,-715,0,1749102684,12653.424360140001,128.07768683999893,54322.24260384001 2025-06-05,05:51:26.000,156,11077761,-795,0,1749102685,12653.356997039991,128.07768683999893,54322.11683568 2025-06-05,05:51:27.000,156,11077825,-795,0,1749102686,12653.269425009996,128.0847359699983,54321.83735088001 2025-06-05,05:51:28.000,156,11077779,-795,0,1749102687,12653.309842869996,128.03539206000278,54321.83036376 2025-06-05,05:51:29.000,156,11077814,-795,0,1749102688,12653.336788109991,127.95785163000255,54321.90722208001 2025-06-05,05:51:30.000,156,11077763,-795,0,1749102689,12653.309842869996,127.91555684999912,54321.97010616 2025-06-05,05:51:31.000,156,11077775,-795,0,1749102690,12653.30310656,127.76752511999803,54322.06093872 2025-06-05,05:51:32.000,156,11077722,-795,0,1749102691,12653.13469880999,127.73932860000059,54321.746518320004 2025-06-05,05:51:33.000,156,11077785,-795,0,1749102692,12653.19532559999,127.62654252000357,54321.83735088001 2025-06-05,05:51:34.000,156,11077755,-795,0,1749102693,12653.24247977,127.64064078000229,54321.79542816 2025-06-05,05:51:35.000,156,11077820,-795,0,1749102694,12653.289633939996,127.57719861000078,54321.6347244 2025-06-05,05:51:36.000,156,11077813,-795,0,1749102695,12653.249216079996,127.54195296000398,54321.51594336 2025-06-05,05:51:37.000,156,11077781,-795,0,1749102696,12653.21553452999,127.47146166000311,54321.29235552 2025-06-05,05:51:38.000,156,11077771,-795,0,1749102697,12653.19532559999,127.35867557999882,54321.25741992001 2025-06-05,05:51:39.000,156,11077824,-795,0,1749102698,12653.24247977,127.21769298000436,54321.28536840001 2025-06-05,05:51:40.000,156,11077703,-795,0,1749102699,12653.24247977,127.16129994000221,54321.34126536 2025-06-05,05:51:41.000,156,11077757,-795,0,1749102700,12653.316579179991,127.03441559999919,54321.34825248 2025-06-05,05:51:42.000,156,11077812,-795,0,1749102701,12653.316579179991,126.96392429999833,54321.29934264 2025-06-05,05:51:43.000,156,11077787,-795,0,1749102702,12653.397414899991,126.85818735000066,54320.96396088 2025-06-05,05:51:44.000,156,11077796,-795,0,1749102703,12653.444569070001,126.69605736000085,54320.8661412 2025-06-05,05:51:45.000,156,11077803,-795,0,1749102704,12653.586031580002,126.54802562999976,54320.91505104 2025-06-05,05:51:46.000,156,11077765,-795,0,1749102705,12653.586031580002,126.47753432999889,54320.83819272 2025-06-05,05:51:47.000,156,11077764,-795,0,1749102706,12653.586031580002,126.28015869000228,54320.712424560006 2025-06-05,05:51:48.000,156,11077761,-795,0,1749102707,12653.572558959997,126.21671652000077,54320.740373040004 2025-06-05,05:51:49.000,156,11077789,-795,0,1749102708,12653.612976819997,126.09688131000439,54320.63556624001 2025-06-05,05:51:50.000,156,11077790,-795,0,1749102709,12653.572558959997,126.00524261999817,54320.43293976 2025-06-05,05:51:51.000,156,11077788,-795,0,1749102710,12653.835275049998,125.9488495800033,54320.49582384001 2025-06-05,05:51:52.000,156,11077759,-795,0,1749102711,12653.835275049998,125.87835828000243,54320.4119784 2025-06-05,05:51:53.000,156,11077778,-795,0,1749102712,12653.875692909998,125.836063499999,54320.28621024 2025-06-05,05:51:54.000,156,11077725,-795,0,1749102713,12653.848747669988,125.79376872000284,54320.17441632 2025-06-05,05:51:55.000,156,11077805,-795,0,1749102714,12653.862220289993,125.6880317699979,54320.1674292 2025-06-05,05:51:56.000,156,11077771,-795,0,1749102715,12653.889165529989,125.67393350999919,54320.18140344001 2025-06-05,05:51:57.000,156,11077811,-795,0,1749102716,12653.990210179989,125.64573699000175,54320.11851936 2025-06-05,05:51:58.000,156,11077775,-795,0,1749102717,12653.970001249989,125.62458960000367,54320.10454512 2025-06-05,05:51:59.000,156,11077774,-795,0,1749102718,12654.097991139999,125.5893439499996,54319.853008800004 2025-06-05,05:52:00.000,156,11077746,-795,0,1749102719,12654.145145309994,125.57524569000088,54319.95082848 2025-06-05,05:52:01.000,156,11077792,-795,0,1749102720,12654.205772099995,125.53295091000473,54319.97877696 2025-06-05,05:52:02.000,156,11077777,-795,0,1749102721,12654.23945365,125.48360700000194,54319.82506032001 2025-06-05,05:52:03.000,156,11077791,-795,0,1749102722,12654.27313519999,125.47655787000258,54319.8879444 2025-06-05,05:52:04.000,156,11077743,-795,0,1749102723,12654.25966258,125.46950874000322,54319.93685424 2025-06-05,05:52:05.000,156,11077753,-795,0,1749102724,12654.36070723,125.49770526000066,54319.99275120001 2025-06-05,05:52:06.000,156,11077790,-795,0,1749102725,12654.39438877999,125.50475439000002,54320.020699680004 2025-06-05,05:52:07.000,156,11077775,-795,0,1749102726,12654.367443539995,125.51180351999938,54319.53160128001 2025-06-05,05:52:08.000,156,11077773,-795,0,1749102727,12654.428070329996,125.53295091000473,54319.62942096001 2025-06-05,05:52:09.000,156,11077796,-795,0,1749102728,12654.515642359991,125.50475439000002,54319.67134368 2025-06-05,05:52:10.000,156,11077786,-795,0,1749102729,12654.52237867,125.50475439000002,54319.6433952 2025-06-05,05:52:11.000,156,11077792,-795,0,1749102730,12654.562796530001,125.51180351999938,54319.86698304001 2025-06-05,05:52:12.000,156,11077796,-795,0,1749102731,12654.535851289991,125.50475439000002,54319.76217624 2025-06-05,05:52:13.000,156,11077801,-795,0,1749102732,12654.549323909996,125.56114743000217,54319.72724064001 2025-06-05,05:52:14.000,156,11077777,-795,0,1749102733,12654.596478079991,125.56114743000217,54319.91589288001 2025-06-05,05:52:15.000,156,11077808,-795,0,1749102734,12654.630159629996,125.61049133999768,54319.72724064001 2025-06-05,05:52:16.000,156,11077768,-795,0,1749102735,12654.623423320001,125.65278612000111,54319.65038232 2025-06-05,05:52:17.000,156,11077786,-795,0,1749102736,12654.562796530001,125.61754047000431,54319.49666568 2025-06-05,05:52:18.000,156,11077786,-795,0,1749102737,12654.576269149991,125.63868786000239,54319.587498240006 2025-06-05,05:52:19.000,156,11077784,-795,0,1749102738,12654.609950699996,125.63163873000303,54319.84602168001 2025-06-05,05:52:20.000,156,11077702,-795,0,1749102739,12654.42133402,125.7373756800007,54319.6433952 2025-06-05,05:52:21.000,156,11077805,-795,0,1749102740,12654.50216974,125.72327742000198,54319.734227760004 2025-06-05,05:52:22.000,156,11077801,-795,0,1749102741,12654.556060219991,125.68098263999855,54319.91589288001 2025-06-05,05:52:23.000,156,11077767,-795,0,1749102742,12654.562796530001,125.71622829000262,54319.66435656 2025-06-05,05:52:24.000,156,11077780,-795,0,1749102743,12654.42133402,125.64573699000175,54319.517627040004 2025-06-05,05:52:25.000,156,11077755,-795,0,1749102744,12654.367443539995,125.62458960000367,54319.48967856001 2025-06-05,05:52:26.000,156,11077776,-795,0,1749102745,12654.36070723,125.51885264999873,54319.62243384 2025-06-05,05:52:27.000,156,11077803,-795,0,1749102746,12654.23945365,125.50475439000002,54319.59448536 2025-06-05,05:52:28.000,156,11077765,-795,0,1749102747,12654.21250840999,125.41311570000107,54319.72025352 2025-06-05,05:52:29.000,156,11077768,-795,0,1749102748,12654.17209054999,125.391968310003,54319.6433952 2025-06-05,05:52:30.000,156,11077806,-795,0,1749102749,12654.15188161999,125.32852614000149,54319.72724064001 2025-06-05,05:52:31.000,156,11077775,-795,0,1749102750,12654.13167268999,125.31442788000277,54319.55256264 2025-06-05,05:52:32.000,156,11077789,-795,0,1749102751,12654.064309589994,125.20164179999847,54319.39185888001 2025-06-05,05:52:33.000,156,11077786,-795,0,1749102752,12654.023891729994,125.11000310999952,54319.28705208 2025-06-05,05:52:34.000,156,11077807,-795,0,1749102753,12654.017155419999,125.06065920000401,54319.2591036 2025-06-05,05:52:35.000,156,11077752,-795,0,1749102754,12653.976737559999,124.9972170300025,54319.33596192 2025-06-05,05:52:36.000,156,11077754,-795,0,1749102755,12653.929583389989,124.90557834000356,54319.33596192 2025-06-05,05:52:37.000,156,11077802,-795,0,1749102756,12653.855483979998,124.79984138999862,54319.14032256 2025-06-05,05:52:38.000,156,11077762,-795,0,1749102757,12653.821802429993,124.6870553100016,54319.14730968 2025-06-05,05:52:39.000,156,11077749,-795,0,1749102758,12653.868956599988,124.6518096600048,54319.00058016 2025-06-05,05:52:40.000,156,11077772,-795,0,1749102759,12653.835275049998,124.57426923000457,54318.79096656001 2025-06-05,05:52:41.000,156,11077743,-795,0,1749102760,12653.990210179989,124.46148315000028,54318.916734720005 2025-06-05,05:52:42.000,156,11077752,-795,0,1749102761,12653.949792319989,124.36984446000133,54318.83987640001 2025-06-05,05:52:43.000,156,11077785,-795,0,1749102762,12653.949792319989,124.30640228999982,54318.70712112 2025-06-05,05:52:44.000,156,11077804,-795,0,1749102763,12653.963264939994,124.22181273000024,54318.81891504001 2025-06-05,05:52:45.000,156,11077781,-795,0,1749102764,12653.990210179989,124.13722317000065,54318.7350696 2025-06-05,05:52:46.000,156,11077820,-795,0,1749102765,12654.037364349999,124.04558448000171,54318.874812 2025-06-05,05:52:47.000,156,11077793,-795,0,1749102766,12653.996946489999,123.99624056999892,54318.679172640004 2025-06-05,05:52:48.000,156,11077793,-795,0,1749102767,12654.03062803999,123.93279840000469,54318.56737872 2025-06-05,05:52:49.000,156,11077778,-795,0,1749102768,12654.077782209999,123.85525797000446,54318.55340448001 2025-06-05,05:52:50.000,156,11077783,-795,0,1749102769,12654.09125482999,123.75657014999888,54318.44859768 2025-06-05,05:52:51.000,156,11077765,-795,0,1749102770,12654.064309589994,123.69312798000465,54318.38571360001 2025-06-05,05:52:52.000,156,11077771,-795,0,1749102771,12654.037364349999,123.60853841999779,54318.39968784 2025-06-05,05:52:53.000,156,11077762,-795,0,1749102772,12654.13167268999,123.56624364000163,54318.45558480001 2025-06-05,05:52:54.000,156,11077817,-795,0,1749102773,12654.246189959995,123.54509625000355,54318.53943024 2025-06-05,05:52:55.000,156,11077767,-795,0,1749102774,12654.27313519999,123.50280147000012,54318.54641736 2025-06-05,05:52:56.000,156,11077773,-795,0,1749102775,12654.15188161999,123.47460495000269,54318.02238336001 2025-06-05,05:52:57.000,156,11077750,-795,0,1749102776,12654.205772099995,123.46755582000333,54318.09225456 2025-06-05,05:52:58.000,156,11077794,-795,0,1749102777,12654.225981029995,123.36886799999775,54317.98744776 2025-06-05,05:52:59.000,156,11077790,-795,0,1749102778,12654.27313519999,123.31952409000223,54318.11321592 2025-06-05,05:53:00.000,156,11077816,-795,0,1749102779,12654.246189959995,123.30542583000351,54318.22500984 2025-06-05,05:53:01.000,156,11077811,-795,0,1749102780,12654.29334412999,123.31247496000287,54318.32981664 2025-06-05,05:53:02.000,156,11077787,-795,0,1749102781,12654.27987151,123.25608192000072,54318.21802272001 2025-06-05,05:53:03.000,156,11077800,-795,0,1749102782,12654.38091616,123.22788540000329,54318.197061360006 2025-06-05,05:53:04.000,156,11077771,-795,0,1749102783,12654.29334412999,123.22788540000329,54317.7219372 2025-06-05,05:53:05.000,156,11077754,-795,0,1749102784,12654.448279259996,123.20673800999793,54317.98046064001 2025-06-05,05:53:06.000,156,11077760,-795,0,1749102785,12654.43480663999,123.13624671000434,54317.85469248001 2025-06-05,05:53:07.000,156,11077748,-795,0,1749102786,12654.38091616,123.1785414900005,54317.638091759996 2025-06-05,05:53:08.000,156,11077808,-795,0,1749102787,12654.428070329996,123.15739410000242,54317.88962808 2025-06-05,05:53:09.000,156,11077836,-795,0,1749102788,12654.46175188,123.13624671000434,54317.88962808 2025-06-05,05:53:10.000,156,11077767,-795,0,1749102789,12654.52237867,123.15739410000242,54317.973473519996 2025-06-05,05:53:11.000,156,11077781,-795,0,1749102790,12654.623423320001,123.15034497000306,54317.959499280005 2025-06-05,05:53:12.000,156,11077816,-795,0,1749102791,12654.684050110001,123.16444323000178,54317.65905312 2025-06-05,05:53:13.000,156,11077809,-795,0,1749102792,12654.737940589992,123.18559061999986,54317.673027360004 2025-06-05,05:53:14.000,156,11077786,-795,0,1749102793,12654.684050110001,123.17149236000114,54317.456426640005 2025-06-05,05:53:15.000,156,11077745,-795,0,1749102794,12654.785094760002,123.19263974999922,54317.49834936001 2025-06-05,05:53:16.000,156,11077737,-795,0,1749102795,12654.818776309992,123.241983660002,54317.54725920001 2025-06-05,05:53:17.000,156,11077831,-795,0,1749102796,12654.832248929997,123.25608192000072,54317.59616904001 2025-06-05,05:53:18.000,156,11077782,-795,0,1749102797,12654.872666789997,123.23493453000265,54317.575207680005 2025-06-05,05:53:19.000,156,11077786,-795,0,1749102798,12654.953502509998,123.23493453000265,54317.68700160001 2025-06-05,05:53:20.000,156,11077747,-795,0,1749102799,12655.054547159998,123.21378714000457,54317.71495008001 2025-06-05,05:53:21.000,156,11077748,-795,0,1749102800,12654.886139410002,123.2772293099988,54317.35161984001 2025-06-05,05:53:22.000,156,11077794,-795,0,1749102801,12655.041074539993,123.28427843999816,54317.470400879996 2025-06-05,05:53:23.000,156,11077811,-795,0,1749102802,12655.068019779988,123.31247496000287,54317.358606960006 2025-06-05,05:53:24.000,156,11077716,-795,0,1749102803,12655.054547159998,123.33362235000095,54317.39354256 2025-06-05,05:53:25.000,156,11077795,-795,0,1749102804,12655.135382879998,123.31952409000223,54317.693988720006 2025-06-05,05:53:26.000,156,11077805,-795,0,1749102805,12655.108437639989,123.35476973999903,54317.71495008001 2025-06-05,05:53:27.000,156,11077808,-795,0,1749102806,12655.000656679993,123.36886799999775,54317.47738800001 2025-06-05,05:53:28.000,156,11077776,-795,0,1749102807,12655.081492399993,123.35476973999903,54317.68700160001 2025-06-05,05:53:29.000,156,11077744,-795,0,1749102808,12655.148855499989,123.33362235000095,54317.46341376 2025-06-05,05:53:30.000,156,11077773,-795,0,1749102809,12655.121910259993,123.31952409000223,54317.302709999996 2025-06-05,05:53:31.000,156,11077781,-795,0,1749102810,12655.148855499989,123.32657322000159,54317.358606960006 2025-06-05,05:53:32.000,156,11077804,-795,0,1749102811,12655.121910259993,123.36181886999839,54317.22585168 2025-06-05,05:53:33.000,156,11077760,-795,0,1749102812,12655.189273359989,123.34772060999967,54317.49136224 2025-06-05,05:53:34.000,156,11077794,-795,0,1749102813,12655.216218599999,123.34067148000031,54317.54725920001 2025-06-05,05:53:35.000,156,11077763,-795,0,1749102814,12655.35094479999,123.32657322000159,54317.73591144001 2025-06-05,05:53:36.000,156,11077797,-795,0,1749102815,12655.33747218,123.28427843999816,54317.78482128001 2025-06-05,05:53:37.000,156,11077814,-795,0,1749102816,12655.31052693999,123.32657322000159,54317.40052968001 2025-06-05,05:53:38.000,156,11077755,-795,0,1749102817,12655.263372769994,123.32657322000159,54317.38655544 2025-06-05,05:53:39.000,156,11077756,-795,0,1749102818,12655.283581699994,123.31247496000287,54317.42847816001 2025-06-05,05:53:40.000,156,11077806,-795,0,1749102819,12655.283581699994,123.25608192000072,54317.42149104 2025-06-05,05:53:41.000,156,11077794,-795,0,1749102820,12655.236427529999,123.19263974999922,54317.71495008001 2025-06-05,05:53:42.000,156,11077790,-795,0,1749102821,12655.189273359989,123.1785414900005,54317.575207680005 2025-06-05,05:53:43.000,156,11077804,-795,0,1749102822,12655.155591809998,123.13624671000434,54317.54027208 2025-06-05,05:53:44.000,156,11077789,-795,0,1749102823,12655.135382879998,123.06575541000348,54317.5123236 2025-06-05,05:53:45.000,156,11077742,-795,0,1749102824,12655.148855499989,123.07280454000283,54317.43546528 2025-06-05,05:53:46.000,156,11077791,-795,0,1749102825,12655.068019779988,123.02346063000005,54317.36559408 2025-06-05,05:53:47.000,156,11077777,-795,0,1749102826,12654.973711439998,122.98116585000389,54317.06514792001 2025-06-05,05:53:48.000,156,11077766,-795,0,1749102827,12654.913084649997,122.9318219400011,54317.14899336 2025-06-05,05:53:49.000,156,11077779,-795,0,1749102828,12654.886139410002,122.84018325000216,54317.407516800005 2025-06-05,05:53:50.000,156,11077807,-795,0,1749102829,12654.838985239992,122.80493759999808,54317.46341376 2025-06-05,05:53:51.000,156,11077795,-795,0,1749102830,12654.818776309992,122.75559369000257,54317.53328496 2025-06-05,05:53:52.000,156,11077802,-795,0,1749102831,12654.710995349997,122.69215152000106,54317.41450392 2025-06-05,05:53:53.000,156,11077773,-795,0,1749102832,12654.643632250001,122.62870934999955,54317.14899336 2025-06-05,05:53:54.000,156,11077767,-795,0,1749102833,12654.569532839996,122.57231631000468,54317.10707064 2025-06-05,05:53:55.000,156,11077781,-795,0,1749102834,12654.495433429991,122.49477588000445,54317.05117368 2025-06-05,05:53:56.000,156,11077778,-795,0,1749102835,12654.37417984999,122.48067761999846,54316.953354000005 2025-06-05,05:53:57.000,156,11077769,-795,0,1749102836,12654.19903579,122.45953023000038,54316.84156008 2025-06-05,05:53:58.000,156,11077784,-795,0,1749102837,12654.15861793,122.3749406700008,54316.94636688001 2025-06-05,05:53:59.000,156,11077800,-795,0,1749102838,12654.205772099995,122.38198980000016,54317.072135040005 2025-06-05,05:54:00.000,156,11077768,-795,0,1749102839,12654.17882686,122.31854762999865,54316.9882896 2025-06-05,05:54:01.000,156,11077805,-795,0,1749102840,12654.097991139999,122.26920372000313,54316.86950856 2025-06-05,05:54:02.000,156,11077786,-795,0,1749102841,12654.010419109989,122.17051590000483,54316.520152560006 2025-06-05,05:54:03.000,156,11077786,-795,0,1749102842,12654.017155419999,122.14936850999948,54316.48521696 2025-06-05,05:54:04.000,156,11077794,-795,0,1749102843,12653.963264939994,122.14936850999948,54316.450281360005 2025-06-05,05:54:05.000,156,11077765,-795,0,1749102844,12653.929583389989,122.07182807999925,54316.39438440001 2025-06-05,05:54:06.000,156,11077806,-795,0,1749102845,12653.821802429993,122.00838590999774,54316.52713968 2025-06-05,05:54:07.000,156,11077771,-795,0,1749102846,12653.788120879988,122.00838590999774,54316.499191200004 2025-06-05,05:54:08.000,156,11077759,-795,0,1749102847,12653.828538739988,121.97314026000095,54316.54111392001 2025-06-05,05:54:09.000,156,11077762,-795,0,1749102848,12653.848747669988,121.93084548000479,54316.5341268 2025-06-05,05:54:10.000,156,11077782,-795,0,1749102849,12653.835275049998,121.90969808999944,54316.26861624 2025-06-05,05:54:11.000,156,11077761,-795,0,1749102850,12653.842011359993,121.90969808999944,54316.163809440004 2025-06-05,05:54:12.000,156,11077755,-795,0,1749102851,12653.788120879988,121.87445244000264,54316.184770800006 2025-06-05,05:54:13.000,156,11077765,-795,0,1749102852,12653.767911950003,121.86035418000392,54315.98913144001 2025-06-05,05:54:14.000,156,11077763,-795,0,1749102853,12653.727494090002,121.76166635999834,54316.32451320001 2025-06-05,05:54:15.000,156,11077823,-795,0,1749102854,12653.808329809988,121.74756809999963,54316.450281360005 2025-06-05,05:54:16.000,156,11077799,-795,0,1749102855,12653.828538739988,121.70527332000347,54316.401371520005 2025-06-05,05:54:17.000,156,11077803,-795,0,1749102856,12653.700548849993,121.71232245000283,54316.22669352001 2025-06-05,05:54:18.000,156,11077791,-795,0,1749102857,12653.660130989992,121.64888028000132,54316.017079920006 2025-06-05,05:54:19.000,156,11077755,-795,0,1749102858,12653.666867300002,121.65592941000068,54315.947208720005 2025-06-05,05:54:20.000,156,11077803,-795,0,1749102859,12653.612976819997,121.5713398500011,54315.98214432 2025-06-05,05:54:21.000,156,11077804,-795,0,1749102860,12653.565822650002,121.56429072000174,54315.947208720005 2025-06-05,05:54:22.000,156,11077774,-795,0,1749102861,12653.390678589996,121.45855377000407,54315.75855648 2025-06-05,05:54:23.000,156,11077761,-795,0,1749102862,12653.417623829991,121.43035724999936,54315.849389040006 2025-06-05,05:54:24.000,156,11077798,-795,0,1749102863,12653.464778000001,121.39511160000256,54316.08695112001 2025-06-05,05:54:25.000,156,11077810,-795,0,1749102864,12653.410887519996,121.31052204000298,54316.079964 2025-06-05,05:54:26.000,156,11077719,-795,0,1749102865,12653.377205969991,121.30347291000362,54315.75855648 2025-06-05,05:54:27.000,156,11077792,-795,0,1749102866,12653.20206191,121.23298161000275,54315.55593000001 2025-06-05,05:54:28.000,156,11077844,-795,0,1749102867,12653.19532559999,121.19068682999932,54315.52798152 2025-06-05,05:54:29.000,156,11077796,-795,0,1749102868,12653.13469880999,121.13429379000445,54315.47907168 2025-06-05,05:54:30.000,156,11077828,-795,0,1749102869,12653.07407201999,121.12019552999845,54315.80746632 2025-06-05,05:54:31.000,156,11077795,-795,0,1749102870,12653.04039047,121.02855683999951,54315.779517840005 2025-06-05,05:54:32.000,156,11077794,-795,0,1749102871,12652.966291059995,120.93691815000057,54315.681698160006 2025-06-05,05:54:33.000,156,11077825,-795,0,1749102872,12652.87198271999,120.90872163000313,54315.54894288 2025-06-05,05:54:34.000,156,11077732,-795,0,1749102873,12652.804619619994,120.90167250000377,54315.19958688001 2025-06-05,05:54:35.000,156,11077698,-795,0,1749102874,12652.696838659998,120.8664268499997,54315.19259976 2025-06-05,05:54:36.000,156,11077708,-795,0,1749102875,12652.568848770003,120.79593554999883,54314.96901192 2025-06-05,05:54:37.000,156,11077783,-795,0,1749102876,12652.541903529993,120.7183951199986,54314.9969604 2025-06-05,05:54:38.000,156,11077797,-795,0,1749102877,12652.420649949992,120.66905121000309,54315.0668316 2025-06-05,05:54:39.000,156,11077789,-795,0,1749102878,12652.366759470002,120.59151078000286,54315.15067704001 2025-06-05,05:54:40.000,156,11077794,-795,0,1749102879,12652.366759470002,120.54921599999943,54315.19958688001 2025-06-05,05:54:41.000,156,11077784,-795,0,1749102880,12652.238769579992,120.50692122000328,54315.010934640006 2025-06-05,05:54:42.000,156,11077751,-795,0,1749102881,12652.272451129997,120.46462643999985,54314.9270892 2025-06-05,05:54:43.000,156,11077791,-795,0,1749102882,12652.191615409996,120.42938079000305,54314.675552880006 2025-06-05,05:54:44.000,156,11077796,-795,0,1749102883,12652.171406479996,120.3729877500009,54314.71048848 2025-06-05,05:54:45.000,156,11077831,-795,0,1749102884,12652.02320766,120.33069297000475,54314.50087488001 2025-06-05,05:54:46.000,156,11077811,-795,0,1749102885,12652.00299873,120.29544732000068,54314.53581048 2025-06-05,05:54:47.000,156,11077798,-795,0,1749102886,12651.88174515,120.21085776000109,54314.6126688 2025-06-05,05:54:48.000,156,11077768,-795,0,1749102887,12651.90195408,120.14036646000022,54314.68254 2025-06-05,05:54:49.000,156,11077869,-795,0,1749102888,12651.86153622,120.13331733000086,54314.70350136 2025-06-05,05:54:50.000,156,11077752,-795,0,1749102889,12651.827854669995,120.05577690000064,54314.57074608 2025-06-05,05:54:51.000,156,11077791,-795,0,1749102890,12651.73354632999,120.05577690000064,54314.32619688 2025-06-05,05:54:52.000,156,11077766,-755,0,1749102891,12651.73354632999,120.02053125000384,54314.2283772 2025-06-05,05:54:53.000,156,11077774,-795,0,1749102892,12651.706601089994,119.97823647000041,54314.10959616 2025-06-05,05:54:54.000,156,11077766,-635,0,1749102893,12651.69312846999,119.94299082000362,54314.0886348 2025-06-05,05:54:55.000,156,11077764,-795,0,1749102894,12651.75375525999,119.92184342999826,54314.4729264 2025-06-05,05:54:56.000,156,11077784,-795,0,1749102895,12651.77396418999,119.8795486500021,54314.49388776 2025-06-05,05:54:57.000,156,11077760,-795,0,1749102896,12651.706601089994,119.83725386999868,54314.27728704 2025-06-05,05:54:58.000,156,11077766,-795,0,1749102897,12651.666183229994,119.82315560999996,54314.25632568 2025-06-05,05:54:59.000,156,11077744,-795,0,1749102898,12651.67965585,119.85135213000467,54314.053699200005 2025-06-05,05:55:00.000,156,11077762,-795,0,1749102899,12651.67965585,119.8161064800006,54314.09562192001 2025-06-05,05:55:01.000,156,11077854,-795,0,1749102900,12651.67965585,119.7808608300038,54314.03972496 2025-06-05,05:55:02.000,156,11077833,-795,0,1749102901,12651.639237989999,119.83725386999868,54313.886008320005 2025-06-05,05:55:03.000,156,11077785,-795,0,1749102902,12651.645974299994,119.79495909000252,54314.11658328001 2025-06-05,05:55:04.000,156,11077805,-795,0,1749102903,12651.659446919999,119.7808608300038,54314.23536432 2025-06-05,05:55:05.000,156,11077781,-795,0,1749102904,12651.639237989999,119.77381170000444,54314.20042872 2025-06-05,05:55:06.000,156,11077711,-795,0,1749102905,12651.578611199999,119.73856605000037,54314.13754464 2025-06-05,05:55:07.000,156,11077788,-795,0,1749102906,12651.464093929993,119.75266430999909,54313.79517576 2025-06-05,05:55:08.000,156,11077806,-795,0,1749102907,12651.430412379988,119.74561517999973,54313.634472 2025-06-05,05:55:09.000,156,11077811,-795,0,1749102908,12651.497775479998,119.7174186600023,54313.816137120004 2025-06-05,05:55:10.000,156,11077818,-795,0,1749102909,12651.443884999993,119.73856605000037,54313.75325304 2025-06-05,05:55:11.000,156,11077804,-795,0,1749102910,12651.423676069993,119.67512387999886,54313.9139568 2025-06-05,05:55:12.000,156,11077777,-795,0,1749102911,12651.403467139993,119.63282910000271,54313.837098480006 2025-06-05,05:55:13.000,156,11077777,-795,0,1749102912,12651.403467139993,119.58348518999992,54313.96985376 2025-06-05,05:55:14.000,156,11077733,-795,0,1749102913,12651.356312969998,119.59053431999928,54313.8440856 2025-06-05,05:55:15.000,156,11077810,-795,0,1749102914,12651.288949870002,119.5693869300012,54313.44581976001 2025-06-05,05:55:16.000,156,11077765,-795,0,1749102915,12651.288949870002,119.604632579998,54313.43883264 2025-06-05,05:55:17.000,156,11077780,-795,0,1749102916,12651.208114150002,119.51299388999905,54313.41787128 2025-06-05,05:55:18.000,156,11077799,-795,0,1749102917,12651.107069500002,119.51299388999905,54313.3200516 2025-06-05,05:55:19.000,156,11077806,-795,0,1749102918,12650.999288539992,119.38610955000331,54313.50870384 2025-06-05,05:55:20.000,156,11077791,-795,0,1749102919,12650.972343299996,119.36496215999796,54313.57857504 2025-06-05,05:55:21.000,156,11077780,-795,0,1749102920,12650.938661749991,119.37906042000395,54313.58556216 2025-06-05,05:55:22.000,156,11077729,-795,0,1749102921,12650.83761709999,119.3226673800018,54313.45280688001 2025-06-05,05:55:23.000,156,11077805,-795,0,1749102922,12650.65573672999,119.23102869000286,54313.13139936 2025-06-05,05:55:24.000,156,11077793,-795,0,1749102923,12650.49406528999,119.25217608000094,54312.88685016 2025-06-05,05:55:25.000,156,11077736,-795,0,1749102924,12650.56142839,119.21693043000414,54313.0056312 2025-06-05,05:55:26.000,156,11077834,-795,0,1749102925,12650.54121946,119.17463565000071,54313.08248952 2025-06-05,05:55:27.000,156,11077803,-795,0,1749102926,12650.446911119994,119.13234087000455,54312.879863040005 2025-06-05,05:55:28.000,156,11077777,-795,0,1749102927,12650.49406528999,119.16053739000199,54313.13838648001 2025-06-05,05:55:29.000,156,11077804,-795,0,1749102928,12650.507537909994,119.16053739000199,54313.19428344 2025-06-05,05:55:30.000,156,11077727,-715,0,1749102929,12650.48059267,119.21693043000414,54313.15236072 2025-06-05,05:55:31.000,156,11077793,-795,0,1749102930,12650.52101053,119.21693043000414,54313.05454104 2025-06-05,05:55:32.000,156,11077785,-795,0,1749102931,12650.5008016,119.23102869000286,54312.63531384001 2025-06-05,05:55:33.000,156,11077719,-795,0,1749102932,12650.58163732,119.20283216999815,54312.62832672 2025-06-05,05:55:34.000,156,11077803,-795,0,1749102933,12650.689418279995,119.25217608000094,54312.80300472001 2025-06-05,05:55:35.000,156,11077760,-795,0,1749102934,12650.81740816999,119.24512695000158,54312.85890168 2025-06-05,05:55:36.000,156,11077780,-795,0,1749102935,12650.84435341,119.25217608000094,54313.0056312 2025-06-05,05:55:37.000,156,11077809,-795,0,1749102936,12650.898243889991,119.30151999000373,54312.928772880005 2025-06-05,05:55:38.000,156,11077793,-795,0,1749102937,12651.019497469992,119.36496215999796,54312.977682720004 2025-06-05,05:55:39.000,156,11077835,-795,0,1749102938,12651.059915329992,119.40020781000203,54312.93576 2025-06-05,05:55:40.000,156,11077819,-795,0,1749102939,12651.026233780001,119.40020781000203,54312.51653280001 2025-06-05,05:55:41.000,156,11077813,-795,0,1749102940,12651.167696290002,119.27332346999901,54312.81697896 2025-06-05,05:55:42.000,156,11077807,-795,0,1749102941,12651.235059389997,119.24512695000158,54312.89383728 2025-06-05,05:55:43.000,156,11077837,-795,0,1749102942,12651.262004629993,119.17463565000071,54312.90781152 2025-06-05,05:55:44.000,156,11077798,-795,0,1749102943,12651.221586769992,119.10414434999984,54313.11043800001 2025-06-05,05:55:45.000,156,11077778,-795,0,1749102944,12651.241795699993,119.10414434999984,54313.096463760005 2025-06-05,05:55:46.000,156,11077795,-795,0,1749102945,12651.214850459997,119.13939000000391,54313.13838648001 2025-06-05,05:55:47.000,156,11077783,-795,0,1749102946,12651.167696290002,119.14643913000327,54312.92178576001 2025-06-05,05:55:48.000,156,11077793,-795,0,1749102947,12651.181168909992,119.12529173999792,54312.83794032 2025-06-05,05:55:49.000,156,11077792,-795,0,1749102948,12651.201377839992,119.13939000000391,54312.81697896 2025-06-05,05:55:50.000,156,11077800,-795,0,1749102949,12651.262004629993,119.16053739000199,54312.91479864 2025-06-05,05:55:51.000,156,11077836,-795,0,1749102950,12651.349576660003,119.15348826000263,54312.928772880005 2025-06-05,05:55:52.000,156,11077789,-795,0,1749102951,12651.282213559993,119.1111934799992,54313.08248952 2025-06-05,05:55:53.000,156,11077807,-795,0,1749102952,12651.322631419993,119.1111934799992,54313.01261832 2025-06-05,05:55:54.000,156,11077806,-795,0,1749102953,12651.363049279993,119.15348826000263,54313.096463760005 2025-06-05,05:55:55.000,156,11077790,-795,0,1749102954,12651.464093929993,119.15348826000263,54313.047553920005 2025-06-05,05:55:56.000,156,11077803,-795,0,1749102955,12651.531457029989,119.20283216999815,54312.8658888 2025-06-05,05:55:57.000,156,11077769,-795,0,1749102956,12651.538193339999,119.2239795600035,54312.77505624001 2025-06-05,05:55:58.000,156,11077766,-795,0,1749102957,12651.592083819989,119.25217608000094,54312.782043360006 2025-06-05,05:55:59.000,156,11077802,-795,0,1749102958,12651.73354632999,119.23807782000222,54312.8658888 2025-06-05,05:56:00.000,156,11077788,-795,0,1749102959,12651.71333739999,119.26627433999965,54313.13838648001 2025-06-05,05:56:01.000,156,11077747,-795,0,1749102960,12651.73354632999,119.28037259999837,54313.18729632001 2025-06-05,05:56:02.000,156,11077754,-795,0,1749102961,12651.666183229994,119.30151999000373,54312.99165696001 2025-06-05,05:56:03.000,156,11077742,-795,0,1749102962,12651.72007371,119.40020781000203,54313.04056680001 2025-06-05,05:56:04.000,156,11077755,-795,0,1749102963,12651.72007371,119.48479737000162,54312.90082440001 2025-06-05,05:56:05.000,156,11077760,-795,0,1749102964,12651.767227879995,119.55528867000248,54312.8658888 2025-06-05,05:56:06.000,156,11077812,-795,0,1749102965,12651.71333739999,119.59758344999864,54312.74710776 2025-06-05,05:56:07.000,156,11077784,-795,0,1749102966,12651.747018949995,119.63282910000271,54312.70518504001 2025-06-05,05:56:08.000,156,11077764,-795,0,1749102967,12651.80090943,119.63987823000207,54313.047553920005 2025-06-05,05:56:09.000,156,11077777,-795,0,1749102968,12651.807645739995,119.68217300999822,54313.15934784001 2025-06-05,05:56:10.000,156,11077759,-795,0,1749102969,12651.76049157,119.73856605000037,54313.17332208 2025-06-05,05:56:11.000,156,11077780,-795,0,1749102970,12651.7807005,119.82315560999996,54313.10345088 2025-06-05,05:56:12.000,156,11077815,-795,0,1749102971,12651.726810019994,119.86545039000339,54312.95672136 2025-06-05,05:56:13.000,156,11077786,-795,0,1749102972,12651.80090943,119.96413821000169,54312.83794032 2025-06-05,05:56:14.000,156,11077793,-795,0,1749102973,12651.787436809995,119.90774516999954,54312.98466984 2025-06-05,05:56:15.000,156,11077798,-795,0,1749102974,12651.807645739995,119.90774516999954,54312.977682720004 2025-06-05,05:56:16.000,156,11077790,-795,0,1749102975,12651.7807005,119.86545039000339,54312.97069560001 2025-06-05,05:56:17.000,156,11077769,-795,0,1749102976,12651.77396418999,119.9288925600049,54313.047553920005 2025-06-05,05:56:18.000,156,11077776,-795,0,1749102977,12651.79417311999,119.99938385999849,54313.11043800001 2025-06-05,05:56:19.000,156,11077769,-795,0,1749102978,12651.868272529995,120.06987515999936,54313.0056312 2025-06-05,05:56:20.000,156,11077774,-795,0,1749102979,12651.96258087,120.06282603,54313.11043800001 2025-06-05,05:56:21.000,156,11077767,-795,0,1749102980,12652.00299873,120.08397341999807,54312.94973424001 2025-06-05,05:56:22.000,156,11077794,-795,0,1749102981,12652.00299873,120.07692428999871,54313.01261832 2025-06-05,05:56:23.000,156,11077786,-795,0,1749102982,12651.91542669999,120.09807168000407,54312.83794032 2025-06-05,05:56:24.000,156,11077808,-795,0,1749102983,12651.95584455999,120.08397341999807,54312.8658888 2025-06-05,05:56:25.000,156,11077783,-795,0,1749102984,12651.95584455999,120.13331733000086,54313.19428344 2025-06-05,05:56:26.000,156,11077792,-795,0,1749102985,12652.117515999991,120.18266124000365,54313.27114176 2025-06-05,05:56:27.000,156,11077796,-795,0,1749102986,12652.070361829996,120.28134906000196,54313.06851528001 2025-06-05,05:56:28.000,156,11077811,-795,0,1749102987,12652.151197549996,120.32364383999811,54313.1803092 2025-06-05,05:56:29.000,156,11077806,-795,0,1749102988,12652.218560649992,120.3729877500009,54312.94274712001 2025-06-05,05:56:30.000,156,11077781,-795,0,1749102989,12652.258978509992,120.39413513999898,54313.06152816 2025-06-05,05:56:31.000,156,11077795,-795,0,1749102990,12652.326341610002,120.41528253000433,54313.11742512001 2025-06-05,05:56:32.000,156,11077807,-795,0,1749102991,12652.258978509992,120.45757731000049,54313.08947664001 2025-06-05,05:56:33.000,156,11077783,-795,0,1749102992,12652.238769579992,120.48577382999792,54313.29909024 2025-06-05,05:56:34.000,156,11077764,-795,0,1749102993,12652.292660059997,120.57741252000415,54313.39690992 2025-06-05,05:56:35.000,156,11077756,-795,0,1749102994,12652.265714820001,120.66905121000309,54313.35498720001 2025-06-05,05:56:36.000,156,11077766,-795,0,1749102995,12652.285923750002,120.61265817000094,54313.36197432 2025-06-05,05:56:37.000,156,11077772,-795,0,1749102996,12652.090570759996,120.67610034000245,54312.90082440001 2025-06-05,05:56:38.000,156,11077795,-795,0,1749102997,12652.050152899996,120.66200208000373,54313.01960544001 2025-06-05,05:56:39.000,156,11077778,-795,0,1749102998,12652.06362552,120.73954251000396,54313.10345088 2025-06-05,05:56:40.000,156,11077819,-795,0,1749102999,12652.077098139991,120.7183951199986,54313.15236072 2025-06-05,05:56:41.000,156,11077768,-795,0,1749103000,12651.9827898,120.71134598999924,54313.35498720001 2025-06-05,05:56:42.000,156,11077777,-795,0,1749103001,12651.888481459995,120.69724773000053,54313.34800008 2025-06-05,05:56:43.000,156,11077765,-795,0,1749103002,12651.82111836,120.69019860000117,54313.145373600004 2025-06-05,05:56:44.000,156,11077798,-795,0,1749103003,12651.81438204999,120.66905121000309,54313.13139936 2025-06-05,05:56:45.000,156,11077771,-795,0,1749103004,12651.81438204999,120.69019860000117,54312.94274712001 2025-06-05,05:56:46.000,156,11077767,-795,0,1749103005,12651.7807005,120.63380555999902,54312.97069560001 2025-06-05,05:56:47.000,156,11077811,-795,0,1749103006,12651.63250167999,120.5844616500035,54312.7261464 2025-06-05,05:56:48.000,156,11077765,-795,0,1749103007,12651.71333739999,120.50692122000328,54312.90781152 2025-06-05,05:56:49.000,156,11077744,-795,0,1749103008,12651.726810019994,120.49282296000456,54313.096463760005 2025-06-05,05:56:50.000,156,11077774,-795,0,1749103009,12651.75375525999,120.42938079000305,54313.11742512001 2025-06-05,05:56:51.000,156,11077831,-795,0,1749103010,12651.77396418999,120.4082333999977,54313.096463760005 2025-06-05,05:56:52.000,156,11077790,-795,0,1749103011,12651.69986478,120.35184036000283,54312.90781152 2025-06-05,05:56:53.000,156,11077778,-795,0,1749103012,12651.69312846999,120.4082333999977,54312.85191456001 2025-06-05,05:56:54.000,156,11077815,-795,0,1749103013,12651.726810019994,120.38003688000026,54312.67024944 2025-06-05,05:56:55.000,156,11077771,-795,0,1749103014,12651.79417311999,120.34479123000347,54312.89383728 2025-06-05,05:56:56.000,156,11077772,-795,0,1749103015,12651.767227879995,120.30249645000004,54312.82396608001 2025-06-05,05:56:57.000,156,11077790,-755,0,1749103016,12651.73354632999,120.26020167000388,54312.712172160005 2025-06-05,05:56:58.000,156,11077825,-795,0,1749103017,12651.77396418999,120.21085776000109,54312.90781152 2025-06-05,05:56:59.000,156,11077763,-795,0,1749103018,12651.77396418999,120.25315254000452,54312.99165696001 2025-06-05,05:57:00.000,156,11077823,-795,0,1749103019,12651.888481459995,120.26725080000324,54313.02659256 2025-06-05,05:57:01.000,156,11077761,-795,0,1749103020,12651.84132729,120.28134906000196,54313.06851528001 2025-06-05,05:57:02.000,156,11077812,-795,0,1749103021,12651.92216301,120.25315254000452,54312.8658888 2025-06-05,05:57:03.000,156,11077815,-795,0,1749103022,12651.888481459995,120.25315254000452,54312.88685016 2025-06-05,05:57:04.000,156,11077773,-795,0,1749103023,12651.89521776999,120.19675950000237,54312.879863040005 2025-06-05,05:57:05.000,156,11077797,-795,0,1749103024,12651.88174515,120.16856297999766,54312.97069560001 2025-06-05,05:57:06.000,156,11077827,-795,0,1749103025,12651.85479990999,120.09102255000471,54313.166334960006 2025-06-05,05:57:07.000,156,11077803,-795,0,1749103026,12651.726810019994,120.09807168000407,54313.0056312 2025-06-05,05:57:08.000,156,11077817,-795,0,1749103027,12651.71333739999,120.09102255000471,54312.93576 2025-06-05,05:57:09.000,156,11077787,-795,0,1749103028,12651.67291953999,120.06282603,54312.928772880005 2025-06-05,05:57:10.000,156,11077792,-795,0,1749103029,12651.747018949995,120.09807168000407,54312.89383728 2025-06-05,05:57:11.000,156,11077776,-795,0,1749103030,12651.767227879995,120.10512081000343,54312.92178576001 2025-06-05,05:57:12.000,156,11077788,-795,0,1749103031,12651.73354632999,120.09102255000471,54312.90082440001 2025-06-05,05:57:13.000,156,11077776,-795,0,1749103032,12651.65271060999,120.04872777000128,54312.82396608001 2025-06-05,05:57:14.000,156,11077739,-795,0,1749103033,12651.605556439994,120.02053125000384,54313.0755024 2025-06-05,05:57:15.000,156,11077775,-795,0,1749103034,12651.511248099989,120.02053125000384,54313.01261832 2025-06-05,05:57:16.000,156,11077800,-795,0,1749103035,12651.491039169989,119.99233472999913,54312.977682720004 2025-06-05,05:57:17.000,156,11077829,-795,0,1749103036,12651.443884999993,119.99938385999849,54312.90781152 2025-06-05,05:57:18.000,156,11077787,-795,0,1749103037,12651.383258209993,119.95003995000297,54312.614352480006 2025-06-05,05:57:19.000,156,11077780,-795,0,1749103038,12651.416939759998,119.93594169000426,54312.63531384001 2025-06-05,05:57:20.000,156,11077787,-795,0,1749103039,12651.484302859993,119.88659778000147,54312.74012064 2025-06-05,05:57:21.000,156,11077798,-795,0,1749103040,12651.416939759998,119.9288925600049,54312.67723656 2025-06-05,05:57:22.000,156,11077769,-795,0,1749103041,12651.275477249997,119.88659778000147,54312.712172160005 2025-06-05,05:57:23.000,156,11077750,-795,0,1749103042,12651.255268319997,119.85135213000467,54312.67024944 2025-06-05,05:57:24.000,156,11077765,-795,0,1749103043,12651.282213559993,119.82315560999996,54312.6912108 2025-06-05,05:57:25.000,156,11077783,-795,0,1749103044,12651.349576660003,119.82315560999996,54312.78903048 2025-06-05,05:57:26.000,156,11077749,-795,0,1749103045,12651.282213559993,119.8161064800006,54312.237048 2025-06-05,05:57:27.000,156,11077787,-795,0,1749103046,12651.275477249997,119.83725386999868,54312.29294496 2025-06-05,05:57:28.000,156,11077816,-795,0,1749103047,12651.356312969998,119.87249952000275,54312.43268736 2025-06-05,05:57:29.000,156,11077792,-795,0,1749103048,12651.363049279993,119.90069604000018,54312.53749416001 2025-06-05,05:57:30.000,156,11077765,-795,0,1749103049,12651.356312969998,119.89364691000083,54312.46762296001 2025-06-05,05:57:31.000,156,11077755,-795,0,1749103050,12651.302422489993,119.89364691000083,54312.593391120005 2025-06-05,05:57:32.000,156,11077797,-795,0,1749103051,12651.262004629993,119.97823647000041,54312.425700240005 2025-06-05,05:57:33.000,156,11077737,-795,0,1749103052,12651.322631419993,120.00643298999785,54312.38377752 2025-06-05,05:57:34.000,156,11077788,-795,0,1749103053,12651.437148689998,120.10512081000343,54312.544481280005 2025-06-05,05:57:35.000,156,11077742,-795,0,1749103054,12651.464093929993,120.14036646000022,54312.41871312001 2025-06-05,05:57:36.000,156,11077789,-795,0,1749103055,12651.450621309988,120.21790689000045,54312.36980328001 2025-06-05,05:57:37.000,156,11077838,-795,0,1749103056,12651.376521899998,120.21790689000045,54312.21608664 2025-06-05,05:57:38.000,156,11077747,-795,0,1749103057,12651.437148689998,120.28134906000196,54312.27198360001 2025-06-05,05:57:39.000,156,11077674,-795,0,1749103058,12651.484302859993,120.2742999300026,54312.495571440006 2025-06-05,05:57:40.000,156,11077742,-795,0,1749103059,12651.477566549998,120.32364383999811,54312.58640400001 2025-06-05,05:57:41.000,156,11077796,-795,0,1749103060,12651.517984409998,120.38003688000026,54312.67024944 2025-06-05,05:57:42.000,156,11077801,-795,0,1749103061,12651.504511789994,120.45757731000049,54312.68422368001 2025-06-05,05:57:43.000,156,11077796,-795,0,1749103062,12651.511248099989,120.47872469999857,54312.39775176001 2025-06-05,05:57:44.000,156,11077812,-795,0,1749103063,12651.477566549998,120.48577382999792,54312.39775176001 2025-06-05,05:57:45.000,156,11077774,-795,0,1749103064,12651.484302859993,120.50692122000328,54312.53050704 2025-06-05,05:57:46.000,156,11077730,-795,0,1749103065,12651.443884999993,120.50692122000328,54312.474610080004 2025-06-05,05:57:47.000,156,11077808,-795,0,1749103066,12651.302422489993,120.49282296000456,54312.55845552 2025-06-05,05:57:48.000,156,11077796,-795,0,1749103067,12651.322631419993,120.521019480002,54312.55845552 2025-06-05,05:57:49.000,156,11077791,-795,0,1749103068,12651.336104039998,120.52806861000136,54312.55845552 2025-06-05,05:57:50.000,156,11077758,-795,0,1749103069,12651.369785589988,120.5844616500035,54312.65627520001 2025-06-05,05:57:51.000,156,11077813,-795,0,1749103070,12651.443884999993,120.63380555999902,54312.46762296001 2025-06-05,05:57:52.000,156,11077799,-795,0,1749103071,12651.349576660003,120.62675642999966,54312.38377752 2025-06-05,05:57:53.000,156,11077809,-755,0,1749103072,12651.376521899998,120.64790381999774,54312.31390632 2025-06-05,05:57:54.000,156,11077707,-795,0,1749103073,12651.403467139993,120.61265817000094,54312.36281616 2025-06-05,05:57:55.000,156,11077782,-795,0,1749103074,12651.322631419993,120.54216687000007,54312.593391120005 2025-06-05,05:57:56.000,156,11077780,-795,0,1749103075,12651.322631419993,120.64790381999774,54312.614352480006 2025-06-05,05:57:57.000,156,11077801,-795,0,1749103076,12651.275477249997,120.70429685999989,54312.51653280001 2025-06-05,05:57:58.000,156,11077802,-795,0,1749103077,12651.241795699993,120.69724773000053,54312.45364872 2025-06-05,05:57:59.000,156,11077787,-795,0,1749103078,12651.275477249997,120.7324933800046,54312.1671768 2025-06-05,05:58:00.000,156,11077808,-795,0,1749103079,12651.443884999993,120.83823033000226,54312.46063584 2025-06-05,05:58:01.000,156,11077799,-795,0,1749103080,12651.363049279993,120.90872163000313,54312.306919200004 2025-06-05,05:58:02.000,156,11077748,-795,0,1749103081,12651.430412379988,120.98626206000336,54312.35582904 2025-06-05,05:58:03.000,156,11077748,-795,0,1749103082,12651.376521899998,120.979212930004,54312.39076464 2025-06-05,05:58:04.000,156,11077767,-795,0,1749103083,12651.396730829998,121.00036032000207,54312.41871312001 2025-06-05,05:58:05.000,156,11077805,-795,0,1749103084,12651.450621309988,120.97216380000464,54312.5514684 2025-06-05,05:58:06.000,156,11077768,-795,0,1749103085,12651.423676069993,121.00036032000207,54312.52351992 2025-06-05,05:58:07.000,156,11077801,-795,0,1749103086,12651.336104039998,121.03560596999887,54312.209099520005 2025-06-05,05:58:08.000,156,11077791,-795,0,1749103087,12651.369785589988,121.01445858000079,54312.209099520005 2025-06-05,05:58:09.000,156,11077768,-795,0,1749103088,12651.403467139993,121.04970423000486,54312.327880560006 2025-06-05,05:58:10.000,156,11077721,-795,0,1749103089,12651.342840349993,121.02150771000015,54312.35582904 2025-06-05,05:58:11.000,156,11077761,-795,0,1749103090,12651.262004629993,121.01445858000079,54312.35582904 2025-06-05,05:58:12.000,156,11077813,-795,0,1749103091,12651.160959979992,121.06380249000358,54312.3418548 2025-06-05,05:58:13.000,156,11077841,-795,0,1749103092,12651.167696290002,121.06380249000358,54312.38377752 2025-06-05,05:58:14.000,156,11077817,-795,0,1749103093,12651.268740940002,121.18363769999996,54312.57242976 2025-06-05,05:58:15.000,156,11077778,-795,0,1749103094,12651.235059389997,121.24707987000147,54312.50255856 2025-06-05,05:58:16.000,156,11077769,-795,0,1749103095,12651.255268319997,121.25412900000083,54312.31390632 2025-06-05,05:58:17.000,156,11077781,-795,0,1749103096,12651.086860570002,121.25412900000083,54312.17416392 2025-06-05,05:58:18.000,156,11077745,-795,0,1749103097,12651.026233780001,121.26822725999955,54312.25102224001 2025-06-05,05:58:19.000,156,11077714,-795,0,1749103098,12650.999288539992,121.33871856000042,54312.22307376 2025-06-05,05:58:20.000,156,11077782,-795,0,1749103099,12650.979079609991,121.3880624700032,54312.50954568 2025-06-05,05:58:21.000,156,11077803,-795,0,1749103100,12650.918452819991,121.43740637999872,54312.45364872 2025-06-05,05:58:22.000,156,11077760,-795,0,1749103101,12650.79719923999,121.52904506999766,54312.33486768 2025-06-05,05:58:23.000,156,11077782,-795,0,1749103102,12650.810671859996,121.56429072000174,54312.51653280001 2025-06-05,05:58:24.000,156,11077788,-795,0,1749103103,12650.83761709999,121.5713398500011,54312.41871312001 2025-06-05,05:58:25.000,156,11077793,-795,0,1749103104,12650.810671859996,121.60658549999789,54312.36281616 2025-06-05,05:58:26.000,156,11077697,-795,0,1749103105,12650.71636351999,121.69822419000411,54312.33486768 2025-06-05,05:58:27.000,156,11077799,-795,0,1749103106,12650.55469207999,121.71232245000283,54312.06237000001 2025-06-05,05:58:28.000,156,11077798,-795,0,1749103107,12650.547955769995,121.83920678999857,54312.46063584 2025-06-05,05:58:29.000,156,11077791,-795,0,1749103108,12650.56142839,121.9801893900003,54312.57941688 2025-06-05,05:58:30.000,156,11077812,-795,0,1749103109,12650.58163732,122.10707373000332,54312.67723656 2025-06-05,05:58:31.000,156,11077809,-795,0,1749103110,12650.57490100999,122.21985981000034,54312.71915928 2025-06-05,05:58:32.000,156,11077795,-795,0,1749103111,12650.55469207999,122.30444936999993,54312.474610080004 2025-06-05,05:58:33.000,156,11077785,-795,0,1749103112,12650.467120049994,122.36789154000144,54312.33486768 2025-06-05,05:58:34.000,156,11077819,-795,0,1749103113,12650.43343849999,122.48772674999782,54312.29993208001 2025-06-05,05:58:35.000,156,11077796,-795,0,1749103114,12650.45364742999,122.59346370000276,54312.495571440006 2025-06-05,05:58:36.000,156,11077800,-795,0,1749103115,12650.41322956999,122.7203480399985,54312.73313352001 2025-06-05,05:58:37.000,156,11077783,-795,0,1749103116,12650.339130159999,122.81903586000408,54312.67024944 2025-06-05,05:58:38.000,156,11077774,-795,0,1749103117,12650.399756949999,122.96001845999854,54312.65627520001 2025-06-05,05:58:39.000,156,11077780,-795,0,1749103118,12650.48059267,123.05870628000412,54312.65627520001 2025-06-05,05:58:40.000,156,11077789,-795,0,1749103119,12650.57490100999,123.09395193000091,54312.62832672 2025-06-05,05:58:41.000,156,11077782,-795,0,1749103120,12650.69615458999,123.22083627000393,54312.62832672 2025-06-05,05:58:42.000,156,11077770,-795,0,1749103121,12650.63552779999,123.21378714000457,54312.64928808 2025-06-05,05:58:43.000,156,11077751,-795,0,1749103122,12650.669209349995,123.23493453000265,54312.544481280005 2025-06-05,05:58:44.000,156,11077758,-795,0,1749103123,12650.60184625,123.24903279000137,54312.446661600006 2025-06-05,05:58:45.000,156,11077761,-795,0,1749103124,12650.628791489995,123.19263974999922,54312.663262320006 2025-06-05,05:58:46.000,156,11077768,-795,0,1749103125,12650.770253999995,123.15739410000242,54312.80300472001 2025-06-05,05:58:47.000,156,11077781,-795,0,1749103126,12650.64226411,123.03755888999876,54312.52351992 2025-06-05,05:58:48.000,156,11077768,-795,0,1749103127,12650.68268197,123.01641150000069,54312.53050704 2025-06-05,05:58:49.000,156,11077792,-795,0,1749103128,12650.68268197,122.88247802999831,54312.5514684 2025-06-05,05:58:50.000,156,11077742,-795,0,1749103129,12650.649000419995,122.86133064000023,54312.45364872 2025-06-05,05:58:51.000,156,11077741,-795,0,1749103130,12650.669209349995,122.79083933999937,54312.43967448001 2025-06-05,05:58:52.000,156,11077712,-795,0,1749103131,12650.52101053,122.69215152000106,54312.14621544 2025-06-05,05:58:53.000,156,11077768,-795,0,1749103132,12650.649000419995,122.55116891999933,54312.52351992 2025-06-05,05:58:54.000,156,11077800,-795,0,1749103133,12650.79719923999,122.53707066000061,54312.60037824 2025-06-05,05:58:55.000,156,11077826,-795,0,1749103134,12650.911716509996,122.3749406700008,54312.63531384001 2025-06-05,05:58:56.000,156,11077772,-795,0,1749103135,12650.945398060001,122.25510546000442,54312.593391120005 2025-06-05,05:58:57.000,156,11077770,-795,0,1749103136,12650.790462929996,122.07182807999925,54312.0274344 2025-06-05,05:58:58.000,156,11077755,-795,0,1749103137,12650.871298649996,121.90969808999944,54312.17416392 2025-06-05,05:58:59.000,156,11077701,-795,0,1749103138,12650.82414448,121.69822419000411,54312.17416392 2025-06-05,05:59:00.000,156,11077772,-795,0,1749103139,12650.78372662,121.59953636999853,54312.10429272001 2025-06-05,05:59:01.000,156,11077767,-795,0,1749103140,12650.67594565999,121.38101334000385,54312.35582904 2025-06-05,05:59:02.000,156,11077813,-795,0,1749103141,12650.649000419995,121.24003074000211,54312.28595784 2025-06-05,05:59:03.000,156,11077814,-795,0,1749103142,12650.65573672999,120.90872163000313,54312.278970720006 2025-06-05,05:59:04.000,156,11077811,-795,0,1749103143,12650.64226411,120.72544424999796,54312.376790400005 2025-06-05,05:59:05.000,156,11077805,-795,0,1749103144,12650.65573672999,120.54216687000007,54312.07634424 2025-06-05,05:59:06.000,156,11077733,-795,0,1749103145,12650.63552779999,120.45757731000049,54311.943588960006 2025-06-05,05:59:07.000,156,11077791,-795,0,1749103146,12650.467120049994,120.26725080000324,54311.706026880005 2025-06-05,05:59:08.000,156,11077816,-795,0,1749103147,12650.244821819993,120.14741558999958,54311.587245840004 2025-06-05,05:59:09.000,156,11077770,-795,0,1749103148,12650.076414069998,119.84430299999804,54311.76192384 2025-06-05,05:59:10.000,156,11077767,-795,0,1749103149,12649.982105729992,119.63987823000207,54311.873717760005 2025-06-05,05:59:11.000,156,11077781,-795,0,1749103150,12649.780016429992,119.3226673800018,54311.803846560004 2025-06-05,05:59:12.000,156,11077801,-795,0,1749103151,12649.470146169995,119.0759478300024,54311.587245840004 2025-06-05,05:59:13.000,156,11077816,-795,0,1749103152,12649.19395745999,118.87857218999852,54311.16801864 2025-06-05,05:59:14.000,156,11077734,-795,0,1749103153,12649.099649119999,118.75168785000278,54311.1191088 2025-06-05,05:59:15.000,156,11077774,-795,0,1749103154,12649.079440189998,118.64595089999784,54311.02128912 2025-06-05,05:59:16.000,156,11077762,-795,0,1749103155,12649.012077089988,118.54021395000018,54310.92346944 2025-06-05,05:59:17.000,156,11077794,-795,0,1749103156,12648.964922919993,118.32874005000485,54310.89552096 2025-06-05,05:59:18.000,156,11077797,-795,0,1749103157,12648.904296129993,118.1595609299984,54310.88154672 2025-06-05,05:59:19.000,156,11077785,-795,0,1749103158,12648.971659229988,118.07497136999882,54310.85359824 2025-06-05,05:59:20.000,156,11077792,-795,0,1749103159,12648.964922919993,118.01152920000459,54310.8745596 2025-06-05,05:59:21.000,156,11077758,-795,0,1749103160,12648.964922919993,117.92693963999773,54310.70686872 2025-06-05,05:59:22.000,156,11077743,-795,0,1749103161,12648.917768749998,117.89169399000093,54310.44135816 2025-06-05,05:59:23.000,156,11077791,-795,0,1749103162,12648.985131849993,117.87054660000285,54310.22475744 2025-06-05,05:59:24.000,156,11077770,-795,0,1749103163,12648.924505059993,117.98333267999988,54310.18283472 2025-06-05,05:59:25.000,156,11077798,-795,0,1749103164,12648.971659229988,117.94103790000372,54310.35751272001 2025-06-05,05:59:26.000,156,11077798,-795,0,1749103165,12648.897559819998,117.9621852900018,54310.32956424 2025-06-05,05:59:27.000,156,11077785,-795,0,1749103166,12648.715679449997,117.93398877000436,54310.05706656 2025-06-05,05:59:28.000,156,11077742,-795,0,1749103167,12648.796515169997,118.00448006999795,54309.980208240006 2025-06-05,05:59:29.000,156,11077777,-795,0,1749103168,12648.931241369988,118.11021702000289,54310.126937760004 2025-06-05,05:59:30.000,156,11077705,-795,0,1749103169,12648.944713989993,118.11021702000289,54309.94527264 2025-06-05,05:59:31.000,156,11077764,-795,0,1749103170,12648.931241369988,118.13136441000097,54309.88238856001 2025-06-05,05:59:32.000,156,11077803,-795,0,1749103171,12648.702206829992,118.24415048999799,54309.693736320005 2025-06-05,05:59:33.000,156,11077735,-795,0,1749103172,12648.688734210002,118.31464178999886,54309.75662040001 2025-06-05,05:59:34.000,156,11077775,-795,0,1749103173,12648.695470519997,118.43447700000252,54309.959246880004 2025-06-05,05:59:35.000,156,11077786,-795,0,1749103174,12648.715679449997,118.4556243900006,54309.99418248 2025-06-05,05:59:36.000,156,11077754,-795,0,1749103175,12648.729152070002,118.56841047000489,54309.88238856001 2025-06-05,05:59:37.000,156,11077757,-795,0,1749103176,12648.621371109992,118.68119655000191,54309.56796816001 2025-06-05,05:59:38.000,156,11077704,-795,0,1749103177,12648.614634799997,118.78693349999958,54309.39329016 2025-06-05,05:59:39.000,156,11077744,-795,0,1749103178,12648.547271700001,118.84332654000173,54309.29547048 2025-06-05,05:59:40.000,156,11077750,-795,0,1749103179,12648.533799079996,119.00545653000154,54309.40027728001 2025-06-05,05:59:41.000,156,11077768,-795,0,1749103180,12648.594425869996,119.05480044000433,54309.60290376 2025-06-05,05:59:42.000,156,11077768,-795,0,1749103181,12648.580953249992,119.11824260999856,54309.65880072 2025-06-05,05:59:43.000,156,11077764,-795,0,1749103182,12648.681997899992,119.13234087000455,54309.70072344 2025-06-05,05:59:44.000,156,11077786,-795,0,1749103183,12648.749361000002,119.18873390999943,54309.63783936001 2025-06-05,05:59:45.000,156,11077798,-795,0,1749103184,12648.863878269993,119.20988130000478,54309.54001968 2025-06-05,05:59:46.000,156,11077747,-795,0,1749103185,12648.850405650002,119.2239795600035,54309.41425152 2025-06-05,05:59:47.000,156,11077846,-795,0,1749103186,12648.809987790002,119.23102869000286,54309.14874096 2025-06-05,05:59:48.000,156,11077750,-795,0,1749103187,12648.843669339993,119.29447086000437,54309.1976508 2025-06-05,05:59:49.000,156,11077780,-795,0,1749103188,12648.897559819998,119.32971651000116,54309.18367656001 2025-06-05,05:59:50.000,156,11077800,-795,0,1749103189,12648.951450299988,119.37906042000395,54309.49110984 2025-06-05,05:59:51.000,156,11077797,-795,0,1749103190,12649.045758639993,119.39315868000267,54309.456174240004 2025-06-05,05:59:52.000,156,11077769,-795,0,1749103191,12649.086176499994,119.44955172000482,54309.4422 2025-06-05,05:59:53.000,156,11077801,-795,0,1749103192,12649.065967569994,119.41430607000075,54309.22559928 2025-06-05,05:59:54.000,156,11077792,-795,0,1749103193,12649.133330669989,119.36496215999796,54309.13476672001 2025-06-05,05:59:55.000,156,11077779,-795,0,1749103194,12649.207430079994,119.31561825000244,54309.13476672001 2025-06-05,05:59:56.000,156,11077731,-795,0,1749103195,12649.187221149994,119.3579130299986,54309.00899856 2025-06-05,05:59:57.000,156,11077793,-795,0,1749103196,12649.29500210999,119.26627433999965,54308.93214024 2025-06-05,05:59:58.000,156,11077790,-795,0,1749103197,12649.328683659995,119.2239795600035,54309.190663680005 2025-06-05,05:59:59.000,156,11077788,-795,0,1749103198,12649.530772959995,119.14643913000327,54309.288483360004 2025-06-05,06:00:00.000,156,11077783,-795,0,1749103199,12649.6250813,119.00545653000154,54309.27450912 2025-06-05,06:00:01.000,156,11077753,-795,0,1749103200,12649.719389639991,118.90676871000323,54309.267522 2025-06-05,06:00:02.000,156,11077765,-795,0,1749103201,12649.766543810001,118.81513002000429,54308.94611448001 2025-06-05,06:00:03.000,156,11077770,-795,0,1749103202,12649.961896799992,118.74463872000342,54308.99502432001 2025-06-05,06:00:04.000,156,11077780,-795,0,1749103203,12650.089886690002,118.67414742000256,54308.9880372 2025-06-05,06:00:05.000,156,11077770,-795,0,1749103204,12650.197667649998,118.56841047000489,54308.89720464001 2025-06-05,06:00:06.000,156,11077802,-795,0,1749103205,12650.130304550003,118.43447700000252,54308.9880372 2025-06-05,06:00:07.000,156,11077765,-795,0,1749103206,12650.143777169993,118.27939614000206,54308.99502432001 2025-06-05,06:00:08.000,156,11077790,-795,0,1749103207,12650.083150379993,118.14546266999969,54308.98105008 2025-06-05,06:00:09.000,156,11077764,-795,0,1749103208,12650.056205139997,118.0256274600033,54309.04393416001 2025-06-05,06:00:10.000,156,11077798,-795,0,1749103209,12649.988842040002,117.84235007999814,54308.89720464001 2025-06-05,06:00:11.000,156,11077751,-795,0,1749103210,12649.955160489997,117.64497444000153,54308.8133592 2025-06-05,06:00:12.000,156,11077748,-795,0,1749103211,12649.806961670001,117.44054966999829,54308.83432056 2025-06-05,06:00:13.000,156,11077793,-795,0,1749103212,12649.631817609996,117.3559601099987,54308.55483576 2025-06-05,06:00:14.000,156,11077786,-795,0,1749103213,12649.52403665,117.26432141999976,54308.89720464001 2025-06-05,06:00:15.000,156,11077787,-795,0,1749103214,12649.35562889999,117.21497751000425,54308.79239784 2025-06-05,06:00:16.000,156,11077783,-795,0,1749103215,12649.153539599989,117.18678098999953,54308.855281920005 2025-06-05,06:00:17.000,156,11077743,-795,0,1749103216,12648.904296129993,117.13038795000466,54308.72951376001 2025-06-05,06:00:18.000,156,11077745,-795,0,1749103217,12648.607898490001,117.02465099999972,54308.45701608 2025-06-05,06:00:19.000,156,11077776,-795,0,1749103218,12648.39907287999,117.010552740001,54308.38714488 2025-06-05,06:00:20.000,156,11077787,-795,0,1749103219,12648.048784759994,116.96825796000485,54308.36618352 2025-06-05,06:00:21.000,156,11077793,-795,0,1749103220,12647.745650809993,116.7990788399984,54308.303299440006 2025-06-05,06:00:22.000,156,11077798,-795,0,1749103221,12647.449253170002,116.65809624000394,54308.39413200001 2025-06-05,06:00:23.000,156,11077786,-795,0,1749103222,12647.20674601,116.60875233000115,54308.36618352 2025-06-05,06:00:24.000,156,11077811,-795,0,1749103223,12647.031601949995,116.59465407000243,54308.38714488 2025-06-05,06:00:25.000,156,11077806,-795,0,1749103224,12646.81604002999,116.58760494000308,54308.24740248001 2025-06-05,06:00:26.000,156,11077780,-795,0,1749103225,12646.573532869988,116.55940841999836,54307.9050336 2025-06-05,06:00:27.000,156,11077794,-795,0,1749103226,12646.324289399992,116.61580146000051,54307.55567760001 2025-06-05,06:00:28.000,156,11077814,-795,0,1749103227,12646.149145340001,116.51006451000285,54307.562664720004 2025-06-05,06:00:29.000,156,11077754,-595,0,1749103228,12645.893165559995,116.41137669000454,54307.227282960004 2025-06-05,06:00:30.000,156,11077789,-795,0,1749103229,12645.74496674,116.37613104000047,54307.730355600004 2025-06-05,06:00:31.000,156,11077784,-795,0,1749103230,12645.57655898999,116.31973799999832,54307.55567760001 2025-06-05,06:00:32.000,156,11077789,-795,0,1749103231,12645.360997069998,116.21400105000066,54307.47183216 2025-06-05,06:00:33.000,156,11077772,-795,0,1749103232,12645.179116699997,116.16465713999787,54307.32510264 2025-06-05,06:00:34.000,156,11077780,-795,0,1749103233,12645.044390499992,116.10121497000364,54307.08754056 2025-06-05,06:00:35.000,156,11077748,-795,0,1749103234,12644.902927989991,116.00252714999806,54306.961772400005 2025-06-05,06:00:36.000,156,11077808,-795,0,1749103235,12644.801883339991,115.91088845999911,54306.81504288001 2025-06-05,06:00:37.000,156,11077790,-795,0,1749103236,12644.774938099996,115.83334802999889,54306.64735200001 2025-06-05,06:00:38.000,156,11077781,-795,0,1749103237,12644.694102379995,115.7135128200025,54306.73119744 2025-06-05,06:00:39.000,156,11077777,-795,0,1749103238,12644.822092269991,115.69941456000379,54306.71023608 2025-06-05,06:00:40.000,156,11077778,-795,0,1749103239,12645.051126810002,115.80515151000145,54306.856965599996 2025-06-05,06:00:41.000,156,11077793,-795,0,1749103240,12645.266688729993,116.02367454000341,54306.78709440001 2025-06-05,06:00:42.000,156,11077780,-795,0,1749103241,12645.515932199989,116.22809930999938,54306.64036488 2025-06-05,06:00:43.000,156,11077757,-795,0,1749103242,12645.502459579999,116.39727842999855,54306.41677704 2025-06-05,06:00:44.000,156,11077783,-795,0,1749103243,12645.603504229999,116.48891712000477,54306.47966112001 2025-06-05,06:00:45.000,156,11077787,-795,0,1749103244,12645.61697684999,116.58055581000372,54306.49363536 2025-06-05,06:00:46.000,156,11077781,-795,0,1749103245,12645.65739470999,116.67219450000266,54306.80106864 2025-06-05,06:00:47.000,156,11077775,-795,0,1749103246,12645.630449469994,116.79202970999904,54306.724210320004 2025-06-05,06:00:48.000,156,11077767,-795,0,1749103247,12645.455305409989,116.82727536000311,54306.83600424001 2025-06-05,06:00:49.000,156,11077786,-795,0,1749103248,12645.334051829988,116.77793145000032,54306.98972088 2025-06-05,06:00:50.000,156,11077835,-795,0,1749103249,12645.145435149992,116.78498057999968,54306.78709440001 2025-06-05,06:00:51.000,156,11077817,-795,0,1749103250,12645.091544670002,116.79202970999904,54306.689274719996 2025-06-05,06:00:52.000,156,11077800,-795,0,1749103251,12645.057863119997,116.82727536000311,54306.5425452 2025-06-05,06:00:53.000,156,11077774,-795,0,1749103252,12645.192589320002,116.95415969999885,54306.556519440004 2025-06-05,06:00:54.000,156,11077753,-795,0,1749103253,12645.340788139998,117.12333881999803,54306.842991360005 2025-06-05,06:00:55.000,156,11077784,-795,0,1749103254,12645.401414929998,117.24317403000168,54307.10151480001 2025-06-05,06:00:56.000,156,11077812,-795,0,1749103255,12645.435096479989,117.32776359000127,54307.0665792 2025-06-05,06:00:57.000,156,11077793,-795,0,1749103256,12645.55635005999,117.46169706000364,54306.996708 2025-06-05,06:00:58.000,156,11077776,-795,0,1749103257,12645.792120909995,117.64497444000153,54307.0665792 2025-06-05,06:00:59.000,156,11077752,-795,0,1749103258,12646.068309620001,117.97628355000052,54306.961772400005 2025-06-05,06:01:00.000,156,11077791,-795,0,1749103259,12646.351234640002,118.19480658000248,54307.10151480001 2025-06-05,06:01:01.000,156,11077809,-795,0,1749103260,12646.519642389998,118.4062804799978,54307.15741176 2025-06-05,06:01:02.000,156,11077775,-795,0,1749103261,12646.587005489993,118.49791917000402,54307.248244320006 2025-06-05,06:01:03.000,156,11077727,-795,0,1749103262,12646.748676929994,118.6177543800004,54307.49279352 2025-06-05,06:01:04.000,156,11077813,-795,0,1749103263,12647.07875611999,118.62480350999977,54307.82817528 2025-06-05,06:01:05.000,156,11077772,-795,0,1749103264,12647.213482319996,118.67414742000256,54307.91202072001 2025-06-05,06:01:06.000,156,11077726,-795,0,1749103265,12647.132646599995,118.56841047000489,54307.8351624 2025-06-05,06:01:07.000,156,11077807,-795,0,1749103266,12646.970975159995,118.54726307999954,54307.47881928 2025-06-05,06:01:08.000,156,11077767,-795,0,1749103267,12646.809303719994,118.42742787000316,54307.70240712001 2025-06-05,06:01:09.000,156,11077752,-795,0,1749103268,12646.452279290002,118.23005222999927,54307.681445760005 2025-06-05,06:01:10.000,156,11077782,-795,0,1749103269,12646.034628069996,117.98333267999988,54307.70240712001 2025-06-05,06:01:11.000,156,11077783,-795,0,1749103270,12645.72475781,117.72956400000112,54308.03778888001 2025-06-05,06:01:12.000,156,11077779,-795,0,1749103271,12645.55635005999,117.27841967999848,54307.98189192 2025-06-05,06:01:13.000,156,11077754,-795,0,1749103272,12645.300370279998,116.89776666000398,54307.898046480004 2025-06-05,06:01:14.000,156,11077725,-795,0,1749103273,12645.057863119997,116.56645754999772,54307.65349728001 2025-06-05,06:01:15.000,156,11077772,-795,0,1749103274,12644.70083868999,116.42547495000326,54307.10850192 2025-06-05,06:01:16.000,156,11077783,-795,0,1749103275,12644.5054857,116.2069519200013,54307.15741176 2025-06-05,06:01:17.000,156,11077782,-795,0,1749103276,12644.155197579988,115.83334802999889,54307.11548904 2025-06-05,06:01:18.000,156,11077790,-795,0,1749103277,12643.953108280002,115.54433370000334,54306.83600424001 2025-06-05,06:01:19.000,156,11077798,-795,0,1749103278,12643.791436840002,115.2553193700005,54307.05260496001 2025-06-05,06:01:20.000,156,11077766,-795,0,1749103279,12643.596083849996,114.91696113000216,54307.00369512001 2025-06-05,06:01:21.000,156,11077696,-795,0,1749103280,12643.333367759995,114.66319245000341,54306.87792696 2025-06-05,06:01:22.000,156,11077750,-795,0,1749103281,12643.097596909989,114.55745549999847,54306.77312016 2025-06-05,06:01:23.000,156,11077770,-795,0,1749103282,12642.720363549997,114.52925898000103,54306.20716344 2025-06-05,06:01:24.000,156,11077743,-795,0,1749103283,12642.787726649993,114.49401333000424,54306.26306040001 2025-06-05,06:01:25.000,156,11077789,-795,0,1749103284,12642.888771299993,114.37417812000058,54306.27004752 2025-06-05,06:01:26.000,156,11077763,-795,0,1749103285,12642.902243919998,114.18385161000333,54306.24908616 2025-06-05,06:01:28.000,156,11077781,-555,0,1749103287,12642.855089750003,113.88073902000178,54306.172227840005 2025-06-05,06:01:29.000,156,11077805,-795,0,1749103288,12643.043706429999,113.83844423999835,54306.1582536 2025-06-05,06:01:30.000,156,11077762,-795,0,1749103289,12642.996552259989,113.82434597999963,54305.89274304 2025-06-05,06:01:31.000,156,11077785,-795,0,1749103290,12643.15822369999,113.74680554999941,54305.73203928001 2025-06-05,06:01:32.000,156,11077746,-795,0,1749103291,12643.090860599994,113.54238078000344,54305.5294128 2025-06-05,06:01:33.000,156,11077813,-795,0,1749103292,12643.097596909989,113.36615253000491,54305.62723248 2025-06-05,06:01:34.000,156,11077757,-795,0,1749103293,12643.15822369999,113.25336645000061,54305.73203928001 2025-06-05,06:01:35.000,156,11077799,-795,0,1749103294,12643.164960009999,113.12648211000487,54305.99754984001 2025-06-05,06:01:36.000,156,11077758,-795,0,1749103295,12643.13801476999,113.07008907000272,54305.89973016001 2025-06-05,06:01:37.000,156,11077748,-795,0,1749103296,12643.016761189989,113.13353124000423,54305.73203928001 2025-06-05,06:01:38.000,156,11077733,-795,0,1749103297,12643.070651669994,113.21812080000382,54305.620245360005 2025-06-05,06:01:39.000,156,11077785,-795,0,1749103298,12643.272740969995,113.26041557999997,54305.43858024 2025-06-05,06:01:40.000,156,11077737,-795,0,1749103299,12643.252532039995,113.26041557999997,54305.43159312 2025-06-05,06:01:41.000,156,11077805,-795,0,1749103300,12643.144751079999,113.21812080000382,54305.501464320005 2025-06-05,06:01:42.000,156,11077831,-795,0,1749103301,12643.11780583999,113.11238384999888,54305.48749008 2025-06-05,06:01:43.000,156,11077788,-795,0,1749103302,12643.077387979989,113.03484341999865,54305.6342196 2025-06-05,06:01:44.000,156,11077804,-795,0,1749103303,12643.057179049989,113.055990810004,54305.683129439996 2025-06-05,06:01:45.000,156,11077796,-795,0,1749103304,12643.077387979989,113.11943297999824,54305.87178168 2025-06-05,06:01:46.000,156,11077749,-795,0,1749103305,12642.969607019993,113.26041557999997,54305.906717280006 2025-06-05,06:01:47.000,156,11077816,-795,0,1749103306,12642.861826059998,113.33090688000084,54305.66216808001 2025-06-05,06:01:48.000,156,11077782,-795,0,1749103307,12642.626055209992,113.40844731000107,54305.53639992 2025-06-05,06:01:49.000,156,11077792,-795,0,1749103308,12642.592373660002,113.46484035000321,54305.53639992 2025-06-05,06:01:50.000,156,11077831,-795,0,1749103309,12642.639527829997,113.56352817000152,54305.54338704001 2025-06-05,06:01:51.000,156,11077793,-795,0,1749103310,12642.760781409997,113.67631424999854,54305.89973016001 2025-06-05,06:01:52.000,156,11077751,-795,0,1749103311,12642.834880820003,113.75385467999877,54305.94165288 2025-06-05,06:01:53.000,156,11077783,-795,0,1749103312,12642.996552259989,113.85254250000435,54305.99056272 2025-06-05,06:01:54.000,156,11077662,-795,0,1749103313,12643.144751079999,114.1063111800031,54305.92069152 2025-06-05,06:01:55.000,156,11077754,-795,0,1749103314,12643.333367759995,114.27549030000228,54305.683129439996 2025-06-05,06:01:56.000,156,11077754,-795,0,1749103315,12643.535457059996,114.36712899000122,54305.773962 2025-06-05,06:01:57.000,156,11077787,-795,0,1749103316,12643.744282669992,114.48696420000488,54305.87876880001 2025-06-05,06:01:58.000,156,11077775,-795,0,1749103317,12643.892481490002,114.64204505999805,54305.79492336 2025-06-05,06:01:59.000,156,11077780,-795,0,1749103318,12644.249505919994,114.7971259199985,54306.186202079996 2025-06-05,06:02:00.000,156,11077803,-795,0,1749103319,12644.613266659995,115.00859982000111,54306.41677704 2025-06-05,06:02:01.000,156,11077757,-795,0,1749103320,12644.970291090001,115.17777894000028,54306.50062248001 2025-06-05,06:02:02.000,156,11077771,-795,0,1749103321,12645.219534559998,115.3681054500048,54306.61940352001 2025-06-05,06:02:03.000,156,11077794,-795,0,1749103322,12645.300370279998,115.4385967499984,54306.32594448 2025-06-05,06:02:04.000,156,11077709,-795,0,1749103323,12645.300370279998,115.59367760999885,54306.53555808 2025-06-05,06:02:05.000,156,11077785,-795,0,1749103324,12645.192589320002,115.650070650001,54306.71722320001 2025-06-05,06:02:06.000,156,11077761,-795,0,1749103325,12644.923136919992,115.56548109000141,54306.84997848 2025-06-05,06:02:07.000,156,11077797,-795,0,1749103326,12644.593057729995,115.41744936000032,54307.05260496001 2025-06-05,06:02:08.000,156,11077781,-795,0,1749103327,12644.350550569994,115.24122111000179,54307.04561784 2025-06-05,06:02:09.000,156,11077777,-795,0,1749103328,12644.310132709994,115.11433676999877,54307.01766936 2025-06-05,06:02:10.000,156,11077700,-795,0,1749103329,12644.303396399999,115.06499286000326,54307.12247616001 2025-06-05,06:02:11.000,156,11077753,-795,0,1749103330,12644.242769609999,115.16368068000156,54306.82901712 2025-06-05,06:02:12.000,156,11077803,-795,0,1749103331,12644.054152930003,115.21302459000435,54306.82203 2025-06-05,06:02:13.000,156,11077735,-795,0,1749103332,12643.912690420002,115.11433676999877,54306.71722320001 2025-06-05,06:02:14.000,156,11077748,-795,0,1749103333,12643.885745179992,115.16368068000156,54306.70324896 2025-06-05,06:02:15.000,156,11077804,-795,0,1749103334,12643.912690420002,115.16368068000156,54307.024656479996 2025-06-05,06:02:16.000,156,11077768,-795,0,1749103335,12643.825118389992,115.08614025000134,54307.04561784 2025-06-05,06:02:17.000,156,11077762,-795,0,1749103336,12643.697128499996,115.0931893800007,54306.9268368 2025-06-05,06:02:18.000,156,11077695,-795,0,1749103337,12643.474830269995,114.96630503999768,54306.71722320001 2025-06-05,06:02:19.000,156,11077793,-795,0,1749103338,12643.30642252,114.82532244000322,54306.54953232001 2025-06-05,06:02:20.000,156,11077777,-795,0,1749103339,12642.834880820003,114.73368375000427,54306.43075128001 2025-06-05,06:02:21.000,156,11077790,-795,0,1749103340,12642.626055209992,114.64204505999805,54306.4377384 2025-06-05,06:02:22.000,156,11077767,-795,0,1749103341,12642.423965909991,114.52220985000167,54306.27703464 2025-06-05,06:02:23.000,156,11077765,-795,0,1749103342,12642.26903078,114.33188334000442,54306.388828560004 2025-06-05,06:02:24.000,156,11077724,-795,0,1749103343,12642.16798613,114.3530307300025,54306.41677704 2025-06-05,06:02:25.000,156,11077760,-795,0,1749103344,12642.02652362,114.33188334000442,54306.172227840005 2025-06-05,06:02:26.000,156,11077763,-795,0,1749103345,12641.871588489994,114.19090074000269,54306.10934376 2025-06-05,06:02:27.000,156,11077751,-795,0,1749103346,12641.858115869989,114.07106552999903,54305.92767864001 2025-06-05,06:02:28.000,156,11077809,-795,0,1749103347,12641.784016459998,114.04991814000095,54305.71107792001 2025-06-05,06:02:29.000,156,11077747,-795,0,1749103348,12641.925478969999,114.03581988000224,54305.7040908 2025-06-05,06:02:30.000,156,11077744,-795,0,1749103349,12641.905270039999,113.8595916300037,54305.669155200005 2025-06-05,06:02:31.000,156,11077818,-795,0,1749103350,12641.837906939989,113.76090380999813,54305.6342196 2025-06-05,06:02:32.000,156,11077779,-795,0,1749103351,12641.784016459998,113.55647904000216,54305.683129439996 2025-06-05,06:02:33.000,156,11077788,-795,0,1749103352,12641.763807529998,113.37320166000427,54305.66216808001 2025-06-05,06:02:34.000,156,11077712,-795,0,1749103353,12641.824434319999,113.21812080000382,54305.49447720001 2025-06-05,06:02:35.000,156,11077742,-795,0,1749103354,12641.93895158999,113.18287514999975,54305.43858024 2025-06-05,06:02:36.000,156,11077799,-795,0,1749103355,12641.99957837999,113.14058037000359,54305.214992400004 2025-06-05,06:02:37.000,156,11077777,-795,0,1749103356,12642.01978730999,112.93615560000035,54305.15909544001 2025-06-05,06:02:38.000,156,11077779,-795,0,1749103357,12641.770543839993,112.73173083000438,54304.94249472001 2025-06-05,06:02:39.000,156,11077791,-795,0,1749103358,12641.784016459998,112.6471412700048,54305.068262880006 2025-06-05,06:02:40.000,156,11077802,-795,0,1749103359,12641.824434319999,112.54845344999922,54305.37569616001 2025-06-05,06:02:41.000,156,11077754,-795,0,1749103360,12641.878324799989,112.4991095400037,54305.284863600005 2025-06-05,06:02:42.000,156,11077726,-795,0,1749103361,12641.763807529998,112.49206041000434,54305.235953760006 2025-06-05,06:02:43.000,156,11077769,-795,0,1749103362,12641.810961699994,112.41451998000412,54304.94249472001 2025-06-05,06:02:44.000,156,11077778,-795,0,1749103363,12641.851379559994,112.31583215999854,54304.76781672 2025-06-05,06:02:45.000,156,11077819,-795,0,1749103364,12642.03999623999,112.14665303999936,54304.900572000006 2025-06-05,06:02:46.000,156,11077807,-795,0,1749103365,12642.12083195999,112.21009521000087,54304.88659776 2025-06-05,06:02:47.000,156,11077786,-795,0,1749103366,12642.30271232999,112.26648825000302,54304.90755912 2025-06-05,06:02:48.000,156,11077798,-795,0,1749103367,12642.397020669996,112.18189869000344,54305.10319848 2025-06-05,06:02:49.000,156,11077781,-795,0,1749103368,12642.464383769991,112.05501435000042,54305.13114696 2025-06-05,06:02:50.000,156,11077698,-795,0,1749103369,12642.464383769991,112.0056704400049,54305.1451212 2025-06-05,06:02:51.000,156,11077805,-795,0,1749103370,12642.484592699991,111.86468784000317,54305.11018560001 2025-06-05,06:02:52.000,156,11077811,-795,0,1749103371,12642.464383769991,111.70960698000272,54304.92852048 2025-06-05,06:02:53.000,156,11077752,-795,0,1749103372,12642.471120080001,111.67436132999865,54304.81672656 2025-06-05,06:02:54.000,156,11077750,-795,0,1749103373,12642.444174839991,111.66731219999929,54304.80973944 2025-06-05,06:02:55.000,156,11077796,-795,0,1749103374,12642.403756979991,111.46993656000268,54304.97044320001 2025-06-05,06:02:56.000,156,11077809,-795,0,1749103375,12642.28250339999,111.34305221999966,54305.24294088 2025-06-05,06:02:57.000,156,11077789,-795,0,1749103376,12642.16798613,111.2725609199988,54305.22896664001 2025-06-05,06:02:58.000,156,11077739,-795,0,1749103377,12641.858115869989,111.1245291899977,54304.9355076 2025-06-05,06:02:59.000,156,11077758,-795,0,1749103378,12641.649290259993,111.1245291899977,54304.998391680005 2025-06-05,06:03:00.000,156,11077757,-795,0,1749103379,12641.400046789997,111.20911875000456,54304.70493264001 2025-06-05,06:03:01.000,156,11077762,-795,0,1749103380,12641.299002139996,111.28665918000479,54304.70493264001 2025-06-05,06:03:02.000,156,11077786,-795,0,1749103381,12641.211430110001,111.31485570000223,54304.80275232001 2025-06-05,06:03:03.000,156,11077734,-795,0,1749103382,12641.177748559996,111.237315270002,54304.95646896 2025-06-05,06:03:04.000,156,11077775,-795,0,1749103383,12641.10364914999,111.18797135999921,54305.11018560001 2025-06-05,06:03:05.000,156,11077766,-795,0,1749103384,12641.11038546,111.18797135999921,54304.92852048 2025-06-05,06:03:06.000,156,11077771,-795,0,1749103385,12641.17101225,111.31485570000223,54305.13813408001 2025-06-05,06:03:07.000,156,11077734,-795,0,1749103386,12641.265320589991,111.4840348200014,54304.98441744 2025-06-05,06:03:08.000,156,11077813,-795,0,1749103387,12641.312474760001,111.62501742000313,54304.68397128001 2025-06-05,06:03:09.000,156,11077775,-795,0,1749103388,12641.568454539993,111.81534393000038,54304.85864928 2025-06-05,06:03:10.000,156,11077787,-795,0,1749103389,12641.682971809998,111.91403174999868,54304.89358488001 2025-06-05,06:03:11.000,156,11077730,-795,0,1749103390,12641.723389669998,111.99862130999827,54304.781790960005 2025-06-05,06:03:12.000,156,11077806,-795,0,1749103391,12642.02652362,112.16780043000472,54305.48749008 2025-06-05,06:03:13.000,156,11077797,-795,0,1749103392,12642.18145874999,112.2876356400011,54305.52242568001 2025-06-05,06:03:14.000,156,11077776,-795,0,1749103393,12642.22861292,112.39337258999876,54305.57832264 2025-06-05,06:03:15.000,156,11077752,-795,0,1749103394,12642.14104088999,112.46386388999963,54305.43159312 2025-06-05,06:03:16.000,156,11077782,-795,0,1749103395,12641.95916051999,112.54140431999986,54305.382683280004 2025-06-05,06:03:17.000,156,11077797,-795,0,1749103396,12641.743598599998,112.60484649000136,54305.37569616001 2025-06-05,06:03:18.000,156,11077790,-795,0,1749103397,12641.501091439997,112.57664997000393,54305.34774768001 2025-06-05,06:03:19.000,156,11077786,-795,0,1749103398,12641.433728340002,112.75992735000182,54305.550374160004 2025-06-05,06:03:20.000,156,11077779,-795,0,1749103399,12641.339419999997,112.8445169100014,54305.89274304 2025-06-05,06:03:21.000,156,11077783,-795,0,1749103400,12641.265320589991,112.92205734000163,54306.004536960005 2025-06-05,06:03:22.000,156,11077796,-795,0,1749103401,12641.0699676,112.78812386999925,54306.053446800004 2025-06-05,06:03:23.000,156,11077752,-795,0,1749103402,12640.753361029994,112.73173083000438,54305.82287184 2025-06-05,06:03:24.000,156,11077776,-795,0,1749103403,12640.598425899989,112.6330430099988,54305.6342196 2025-06-05,06:03:25.000,156,11077756,-795,0,1749103404,12640.510853869993,112.50615867000306,54305.7040908 2025-06-05,06:03:26.000,156,11077799,-795,0,1749103405,12640.416545530003,112.44271650000155,54305.65518096 2025-06-05,06:03:27.000,156,11077760,-795,0,1749103406,12640.355918740002,112.40747085000476,54305.4595416 2025-06-05,06:03:28.000,156,11077801,-795,0,1749103407,12640.483908629998,112.40747085000476,54305.7040908 2025-06-05,06:03:29.000,156,11077778,-795,0,1749103408,12640.625371139999,112.51320780000242,54305.6342196 2025-06-05,06:03:30.000,156,11077777,-795,0,1749103409,12640.78030626999,112.56255170999793,54305.683129439996 2025-06-05,06:03:31.000,156,11077716,-795,0,1749103410,12640.82746044,112.67533779000223,54305.69011656001 2025-06-05,06:03:32.000,156,11077772,-795,0,1749103411,12640.746624719999,112.75992735000182,54305.235953760006 2025-06-05,06:03:33.000,156,11077810,-795,0,1749103412,12640.611898519994,112.79517299999861,54305.32678632001 2025-06-05,06:03:34.000,156,11077796,-795,0,1749103413,12640.551271729993,112.67533779000223,54305.3896704 2025-06-05,06:03:35.000,156,11077763,-795,0,1749103414,12640.638843759989,112.64009213999816,54305.52242568001 2025-06-05,06:03:36.000,156,11077751,-795,0,1749103415,12640.692734239994,112.57664997000393,54305.76697488 2025-06-05,06:03:37.000,156,11077755,-795,0,1749103416,12640.733152099994,112.65419040000415,54305.75998776001 2025-06-05,06:03:38.000,156,11077702,-795,0,1749103417,12640.625371139999,112.71058343999903,54305.4595416 2025-06-05,06:03:39.000,156,11077799,-795,0,1749103418,12640.598425899989,112.75992735000182,54305.58530976 2025-06-05,06:03:40.000,156,11077759,-795,0,1749103419,12640.194247300002,112.71058343999903,54305.403644640006 2025-06-05,06:03:41.000,156,11077753,-795,0,1749103420,12639.97194907,112.56255170999793,54305.46652872 2025-06-05,06:03:42.000,156,11077779,-795,0,1749103421,12639.78333238999,112.47796214999835,54305.46652872 2025-06-05,06:03:43.000,156,11077778,-795,0,1749103422,12639.70923298,112.35812694000197,54305.37569616001 2025-06-05,06:03:44.000,156,11077795,-795,0,1749103423,12639.614924639995,112.23124259999895,54305.5294128 2025-06-05,06:03:45.000,156,11077784,-795,0,1749103424,12639.635133569995,112.21714434000023,54305.66216808001 2025-06-05,06:03:46.000,156,11077717,-795,0,1749103425,12639.493671059994,112.23124259999895,54305.47351584001 2025-06-05,06:03:47.000,156,11077749,-795,0,1749103426,12639.56103415999,112.15370216999872,54305.51543856001 2025-06-05,06:03:48.000,156,11077806,-795,0,1749103427,12639.45998950999,111.90698261999933,54305.02634016 2025-06-05,06:03:49.000,156,11077819,-795,0,1749103428,12639.433044269994,111.63911568000185,54305.13114696 2025-06-05,06:03:50.000,156,11077810,-795,0,1749103429,12639.385890099999,111.47698569000204,54305.15909544001 2025-06-05,06:03:51.000,156,11077782,-795,0,1749103430,12639.574506779994,111.47698569000204,54305.36870904 2025-06-05,06:03:52.000,156,11077784,-795,0,1749103431,12639.62166094999,111.46288743000332,54305.55736128 2025-06-05,06:03:53.000,156,11077772,-795,0,1749103432,12639.66881512,111.36419960999774,54305.571335520006 2025-06-05,06:03:54.000,156,11077747,-795,0,1749103433,12639.54756154,111.37829787000373,54305.29185072 2025-06-05,06:03:55.000,156,11077752,-795,0,1749103434,12639.635133569995,111.37829787000373,54305.34076056 2025-06-05,06:03:56.000,156,11077782,-795,0,1749103435,12639.64860619,111.45583830000396,54305.20101816 2025-06-05,06:03:57.000,156,11077802,-795,0,1749103436,12639.66881512,111.46288743000332,54305.235953760006 2025-06-05,06:03:58.000,156,11077797,-795,0,1749103437,12639.486934749999,111.5192804699982,54305.01236592001 2025-06-05,06:03:59.000,156,11077795,-795,0,1749103438,12639.68902405,111.695508720004,54305.12415984 2025-06-05,06:04:00.000,156,11077806,-795,0,1749103439,12639.837222869995,111.86468784000317,54305.60627112 2025-06-05,06:04:01.000,156,11077778,-795,0,1749103440,12639.91132228,111.96337566000147,54305.64819384 2025-06-05,06:04:02.000,156,11077728,-795,0,1749103441,12639.97194907,111.98452304999955,54305.64819384 2025-06-05,06:04:03.000,156,11077780,-795,0,1749103442,12640.140356819997,111.94927740000276,54305.58530976 2025-06-05,06:04:04.000,156,11077714,-795,0,1749103443,12640.275083020002,112.02681783000298,54305.43159312 2025-06-05,06:04:05.000,156,11077791,-795,0,1749103444,12640.477172319988,112.14665303999936,54305.571335520006 2025-06-05,06:04:06.000,156,11077805,-795,0,1749103445,12640.685997929999,112.36517607000133,54305.6342196 2025-06-05,06:04:07.000,156,11077774,-795,0,1749103446,12640.90829616,112.55550257999857,54305.599284 2025-06-05,06:04:08.000,156,11077745,-795,0,1749103447,12641.137330699996,112.75287822000246,54305.87876880001 2025-06-05,06:04:09.000,156,11077804,-795,0,1749103448,12641.453937270002,112.8092712600046,54306.11633088001 2025-06-05,06:04:10.000,156,11077765,-795,0,1749103449,12641.588663469993,112.83041865000268,54306.28402176001 2025-06-05,06:04:11.000,156,11077734,-795,0,1749103450,12641.777280149989,112.98549951000314,54306.34690584 2025-06-05,06:04:12.000,156,11077800,-795,0,1749103451,12641.891797419994,113.27451383999869,54306.34690584 2025-06-05,06:04:13.000,156,11077754,-795,0,1749103452,12641.871588489994,113.45779122000386,54306.20017632 2025-06-05,06:04:14.000,156,11077762,-795,0,1749103453,12641.763807529998,113.71155990000261,54306.339918720005 2025-06-05,06:04:15.000,156,11077754,-795,0,1749103454,12642.093886719995,113.92303379999794,54306.63337776 2025-06-05,06:04:16.000,156,11077812,-795,0,1749103455,12642.39028436,114.14860595999926,54306.91984968 2025-06-05,06:04:17.000,156,11077712,-795,0,1749103456,12642.706890929992,114.38122724999994,54307.18536024 2025-06-05,06:04:18.000,156,11077739,-795,0,1749103457,12642.706890929992,114.66319245000341,54307.04561784 2025-06-05,06:04:19.000,156,11077789,-795,0,1749103458,12643.063915359999,114.97335417000431,54307.33208976 2025-06-05,06:04:20.000,156,11077765,-795,0,1749103459,12643.40073085999,115.31171241000266,54307.43689656001 2025-06-05,06:04:21.000,156,11077751,-795,0,1749103460,12643.744282669992,115.63597239000228,54307.583626080006 2025-06-05,06:04:22.000,156,11077755,-795,0,1749103461,12644.006998759993,116.02367454000341,54307.77227832001 2025-06-05,06:04:23.000,156,11077783,-795,0,1749103462,12644.269714849994,116.41137669000454,54307.9749048 2025-06-05,06:04:24.000,156,11077765,-795,0,1749103463,12644.370759499994,116.67924363000202,54308.19150552 2025-06-05,06:04:25.000,156,11077738,-795,0,1749103464,12644.532430939995,117.05284752000443,54308.77842360001 2025-06-05,06:04:26.000,156,11077756,-795,0,1749103465,12644.57958510999,117.41940228000021,54308.89720464001 2025-06-05,06:04:27.000,156,11077823,-795,0,1749103466,12644.59979403999,117.76480964999791,54308.76444936 2025-06-05,06:04:28.000,156,11077783,-795,0,1749103467,12644.68736607,118.07497136999882,54309.07886976 2025-06-05,06:04:29.000,156,11077762,-795,0,1749103468,12644.653684519995,118.32874005000485,54309.05092128 2025-06-05,06:04:30.000,156,11077771,-795,0,1749103469,12644.673893449995,118.5543122099989,54309.40027728001 2025-06-05,06:04:31.000,156,11077784,-795,0,1749103470,12644.53916724999,118.65300003000448,54309.70072344 2025-06-05,06:04:32.000,156,11077738,-795,0,1749103471,12644.330341639994,118.75168785000278,54309.88238856001 2025-06-05,06:04:33.000,156,11077753,-795,0,1749103472,12644.054152930003,118.82217915000365,54310.00815672 2025-06-05,06:04:34.000,156,11077714,-795,0,1749103473,12643.656710639996,118.92086697000195,54309.910337040004 2025-06-05,06:04:35.000,156,11077782,-795,0,1749103474,12643.40073085999,118.9138178400026,54310.2107832 2025-06-05,06:04:36.000,156,11077786,-795,0,1749103475,12643.104333219999,118.9138178400026,54310.18982184001 2025-06-05,06:04:37.000,156,11077815,-795,0,1749103476,12642.855089750003,118.85037567000109,54310.0361052 2025-06-05,06:04:38.000,156,11077767,-795,0,1749103477,12642.295976019996,118.69529481000063,54309.83347872001 2025-06-05,06:04:39.000,156,11077786,-795,0,1749103478,12641.891797419994,118.50496830000338,54309.93828552 2025-06-05,06:04:40.000,156,11077773,-795,0,1749103479,12641.669499189993,118.49791917000402,54310.11995064001 2025-06-05,06:04:41.000,156,11077807,-795,0,1749103480,12641.325947379992,118.43447700000252,54310.147899120006 2025-06-05,06:04:42.000,156,11077770,-795,0,1749103481,12640.955450329995,118.32169091999822,54310.05007944001 2025-06-05,06:04:43.000,156,11077763,-795,0,1749103482,12640.544535419998,118.31464178999886,54309.77059464 2025-06-05,06:04:44.000,156,11077794,-795,0,1749103483,12640.275083020002,118.30054353000014,54309.693736320005 2025-06-05,06:04:45.000,156,11077759,-795,0,1749103484,12640.187510989992,118.3075926599995,54309.595916640006 2025-06-05,06:04:46.000,156,11077751,-795,0,1749103485,12640.032575860001,118.24415048999799,54309.49809696001 2025-06-05,06:04:47.000,156,11077767,-795,0,1749103486,12639.72944191,118.20185571000184,54309.29547048 2025-06-05,06:04:48.000,156,11077769,-795,0,1749103487,12639.419571649989,117.9621852900018,54309.33040608001 2025-06-05,06:04:49.000,156,11077794,-795,0,1749103488,12639.082756149997,117.78595704000327,54309.37931592001 2025-06-05,06:04:50.000,156,11077763,-795,0,1749103489,12638.853721610001,117.6026796599981,54309.10681824 2025-06-05,06:04:51.000,156,11077818,-795,0,1749103490,12638.658368619996,117.46169706000364,54309.141753840006 2025-06-05,06:04:52.000,156,11077775,-795,0,1749103491,12638.314816809994,117.43350053999893,54308.96008872 2025-06-05,06:04:53.000,156,11077775,-795,0,1749103492,12637.903901899997,117.27841967999848,54308.617719840004 2025-06-05,06:04:54.000,156,11077798,-795,0,1749103493,12637.459305439996,117.06694578000315,54308.519900160005 2025-06-05,06:04:55.000,156,11077760,-795,0,1749103494,12637.021445289989,116.89776666000398,54308.29631232001 2025-06-05,06:04:56.000,156,11077779,-795,0,1749103495,12636.650948239992,116.62989971999923,54308.12862144001 2025-06-05,06:04:57.000,156,11077773,-795,0,1749103496,12636.448858939992,116.34793452000304,54308.27535096001 2025-06-05,06:04:58.000,156,11077770,-795,0,1749103497,12635.869536279999,116.03072367000277,54307.800226800005 2025-06-05,06:04:59.000,156,11077746,-795,0,1749103498,12635.600083879988,115.84744629000488,54307.79323968001 2025-06-05,06:05:00.000,156,11077769,-795,0,1749103499,12635.222850519996,115.59367760999885,54307.62554880001 2025-06-05,06:05:01.000,156,11077781,-795,0,1749103500,12634.960134429995,115.33990893000009,54307.30414128 2025-06-05,06:05:02.000,156,11077752,-795,0,1749103501,12634.62331892999,114.99450156000239,54307.08754056 2025-06-05,06:05:03.000,156,11077794,-795,0,1749103502,12634.394284389993,114.70548722999956,54306.88491408001 2025-06-05,06:05:04.000,156,11077757,-795,0,1749103503,12634.118095680002,114.47286593999888,54306.577480800006 2025-06-05,06:05:05.000,156,11077781,-795,0,1749103504,12633.956424240001,114.2402446499982,54306.77312016 2025-06-05,06:05:06.000,156,11077761,-795,0,1749103505,12633.61287243,114.02172162000352,54306.57049368001 2025-06-05,06:05:07.000,156,11077801,-795,0,1749103506,12633.269320619998,113.8948372800005,54306.33293160001 2025-06-05,06:05:08.000,156,11077792,-795,0,1749103507,12632.993131909992,113.65516686000046,54305.92069152 2025-06-05,06:05:09.000,156,11077766,-795,0,1749103508,12633.033549769993,113.42254556999978,54305.59229688001 2025-06-05,06:05:10.000,156,11077796,-795,0,1749103509,12633.006604529997,113.26746470999933,54305.41063176 2025-06-05,06:05:11.000,156,11077809,-795,0,1749103510,12633.107649179998,113.22516993000318,54305.501464320005 2025-06-05,06:05:12.000,156,11077774,-795,0,1749103511,12633.006604529997,113.29566123000404,54305.37569616001 2025-06-05,06:05:13.000,156,11077798,-795,0,1749103512,12632.892087259992,113.24631732000125,54305.403644640006 2025-06-05,06:05:14.000,156,11077818,-795,0,1749103513,12632.777569990001,112.95025385999907,54305.068262880006 2025-06-05,06:05:15.000,156,11077769,-795,0,1749103514,12632.770833679991,112.87271342999884,54304.99140456001 2025-06-05,06:05:16.000,156,11077780,-795,0,1749103515,12632.56874437999,112.87271342999884,54304.84467504001 2025-06-05,06:05:17.000,156,11077786,-795,0,1749103516,12632.22519256999,112.83041865000268,54304.446409200005 2025-06-05,06:05:18.000,156,11077828,-795,0,1749103517,12631.740178250002,112.47796214999835,54304.0970532 2025-06-05,06:05:19.000,156,11077777,-795,0,1749103518,12631.693024079992,112.22419346999959,54304.06910472 2025-06-05,06:05:20.000,156,11077801,-795,0,1749103519,12631.666078839997,112.12550565000129,54304.027182 2025-06-05,06:05:21.000,156,11077771,-795,0,1749103520,12631.652606219992,112.14665303999936,54304.07609184 2025-06-05,06:05:22.000,156,11077801,-795,0,1749103521,12631.699760390002,112.16075129999808,54303.90840096 2025-06-05,06:05:23.000,156,11077805,-795,0,1749103522,12631.45725323,112.06206347999978,54303.53109648001 2025-06-05,06:05:24.000,156,11077812,-795,0,1749103523,12631.261900239995,111.9422282700034,54303.44725104 2025-06-05,06:05:25.000,156,11077796,-795,0,1749103524,12631.13391035,112.04796522000106,54303.2585988 2025-06-05,06:05:26.000,156,11077783,-795,0,1749103525,12630.938557359994,112.09730913000385,54303.07693368001 2025-06-05,06:05:27.000,156,11077800,-795,0,1749103526,12630.803831159988,112.0409160900017,54303.035010960004 2025-06-05,06:05:28.000,156,11077812,-795,0,1749103527,12630.386179939997,111.98452304999955,54302.804436 2025-06-05,06:05:29.000,156,11077751,-795,0,1749103528,12630.103254919995,111.95632653000212,54302.89526856 2025-06-05,06:05:30.000,156,11077733,-795,0,1749103529,12629.880956689994,111.85763871000381,54302.63674512 2025-06-05,06:05:31.000,156,11077774,-795,0,1749103530,12629.9550561,111.78714741000294,54302.56687392 2025-06-05,06:05:32.000,156,11077788,-795,0,1749103531,12629.93484717,111.76600002000487,54302.09174976001 2025-06-05,06:05:33.000,156,11077794,-795,0,1749103532,12629.90790192999,112.06206347999978,54301.97296872001 2025-06-05,06:05:34.000,156,11077793,-795,0,1749103533,12629.80685727999,112.30878302999918,54301.77732936 2025-06-05,06:05:35.000,156,11077802,-795,0,1749103534,12629.90790192999,112.44271650000155,54301.45592184 2025-06-05,06:05:36.000,156,11077769,-795,0,1749103535,12630.17735433,112.56960084000457,54301.60963848 2025-06-05,06:05:37.000,156,11077777,-795,0,1749103536,12630.386179939997,112.75287822000246,54301.94502024 2025-06-05,06:05:38.000,156,11077771,-795,0,1749103537,12630.440070420002,113.02074515999993,54301.595664240005 2025-06-05,06:05:39.000,156,11077770,-795,0,1749103538,12630.776885919993,113.36615253000491,54301.74938088 2025-06-05,06:05:40.000,156,11077793,-795,0,1749103539,12631.100228799995,113.62697034000303,54301.74239376 2025-06-05,06:05:41.000,156,11077786,-795,0,1749103540,12631.302318099995,113.87368989000242,54301.65854832001 2025-06-05,06:05:42.000,156,11077787,-795,0,1749103541,12631.4370443,114.01467249000416,54301.67950968 2025-06-05,06:05:43.000,156,11077759,-795,0,1749103542,12631.511143709991,114.16975335000461,54301.665535440006 2025-06-05,06:05:44.000,156,11077811,-795,0,1749103543,12631.794068729992,114.33188334000442,54301.58169 2025-06-05,06:05:45.000,156,11077770,-795,0,1749103544,12632.110675299999,114.57860289000382,54302.11271112 2025-06-05,06:05:46.000,156,11077760,-795,0,1749103545,12632.40707293999,114.82532244000322,54302.217517920006 2025-06-05,06:05:47.000,156,11077770,-795,0,1749103546,12632.757361060001,115.0579437300039,54302.280402 2025-06-05,06:05:48.000,156,11077789,-795,0,1749103547,12632.966186669997,115.24827024000115,54302.1755952 2025-06-05,06:05:49.000,156,11077807,-795,0,1749103548,12633.377101579994,115.57253022000077,54302.12668536 2025-06-05,06:05:50.000,156,11077786,-795,0,1749103549,12633.89579745,115.72761108000122,54302.37123456 2025-06-05,06:05:51.000,156,11077806,-795,0,1749103550,12634.515537969994,115.94613411000319,54302.650719360005 2025-06-05,06:05:52.000,156,11077760,-795,0,1749103551,12634.86582608999,116.1717062700045,54302.769500400005 2025-06-05,06:05:53.000,156,11077766,-795,0,1749103552,12635.168960039991,116.43957321000198,54303.25161168 2025-06-05,06:05:54.000,156,11077751,-795,0,1749103553,12635.357576720002,116.62285058999987,54303.1188564 2025-06-05,06:05:55.000,156,11077813,-795,0,1749103554,12635.653974359993,116.7638331900016,54303.36340560001 2025-06-05,06:05:56.000,156,11077774,-795,0,1749103555,12636.037944029995,116.84842275000119,54303.58000632001 2025-06-05,06:05:57.000,156,11077768,-795,0,1749103556,12636.455595250001,116.89071753000462,54303.66385176 2025-06-05,06:05:58.000,156,11077748,-795,0,1749103557,12636.765465509998,117.09514230000059,54303.71974872001 2025-06-05,06:05:59.000,156,11077812,-795,0,1749103558,12637.28416137999,117.42645140999957,54303.99923352 2025-06-05,06:06:00.000,156,11077758,-795,0,1749103559,12637.647922119992,117.64497444000153,54304.32064104001 2025-06-05,06:06:01.000,156,11077824,-795,0,1749103560,12637.809593559992,117.82825181999942,54304.74685536 2025-06-05,06:06:02.000,156,11077768,-795,0,1749103561,12638.099254889989,117.85644834000414,54304.879610640004 2025-06-05,06:06:03.000,156,11077776,-795,0,1749103562,12638.456279319995,117.79300617000263,54304.949481840005 2025-06-05,06:06:04.000,156,11077801,-795,0,1749103563,12638.820040059996,118.08202049999818,54305.15210832 2025-06-05,06:06:05.000,156,11077814,-795,0,1749103564,12639.406099029999,118.36398570000165,54305.27787648001 2025-06-05,06:06:06.000,156,11077776,-795,0,1749103565,12639.90458596999,118.65300003000448,54305.50845144 2025-06-05,06:06:07.000,156,11077825,-795,0,1749103566,12640.470436009993,118.82217915000365,54305.69710368 2025-06-05,06:06:08.000,156,11077776,-795,0,1749103567,12641.17101225,118.96316174999811,54305.81588472 2025-06-05,06:06:09.000,156,11077793,-795,0,1749103568,12641.96589683,119.19578303999879,54306.45171264001 2025-06-05,06:06:10.000,156,11077744,-795,0,1749103569,12642.578901039997,119.42135520000011,54306.856965599996 2025-06-05,06:06:11.000,156,11077740,-795,0,1749103570,12643.13801476999,119.41430607000075,54307.00369512001 2025-06-05,06:06:12.000,156,11077764,-795,0,1749103571,12644.020471379998,119.47774824000226,54307.583626080006 2025-06-05,06:06:13.000,156,11077749,-795,0,1749103572,12644.76146547999,119.64692736000143,54307.730355600004 2025-06-05,06:06:14.000,156,11077815,-795,0,1749103573,12645.286897659993,120.11216994000279,54307.96093056001 2025-06-05,06:06:15.000,156,11077796,-795,0,1749103574,12645.77864828999,120.68314947000181,54308.34522216001 2025-06-05,06:06:16.000,156,11077784,-795,0,1749103575,12646.149145340001,121.19773595999868,54308.89720464001 2025-06-05,06:06:17.000,156,11077773,-795,0,1749103576,12646.533115009988,121.40216073000192,54309.407264400004 2025-06-05,06:06:18.000,156,11077742,-795,0,1749103577,12646.94402992,121.47970116000215,54309.791556000004 2025-06-05,06:06:19.000,156,11077796,-795,0,1749103578,12647.348208520001,121.54314333000366,54310.14091200001 2025-06-05,06:06:20.000,156,11077784,-795,0,1749103579,12647.698496639998,121.46560290000343,54310.51821648 2025-06-05,06:06:21.000,156,11077739,-795,0,1749103580,12648.29802822999,121.49379942000087,54310.88154672 2025-06-05,06:06:22.000,156,11077783,-795,0,1749103581,12648.863878269993,121.67707679999876,54311.202954240005 2025-06-05,06:06:23.000,156,11077758,-795,0,1749103582,12649.29500210999,121.72642071000155,54311.587245840004 2025-06-05,06:06:24.000,156,11077818,-795,0,1749103583,12649.64529023,121.64888028000132,54311.922627600004 2025-06-05,06:06:25.000,156,11077773,-795,0,1749103584,12650.029259900002,121.43035724999936,54312.36980328001 2025-06-05,06:06:26.000,156,11077716,-795,0,1749103585,12650.143777169993,121.3880624700032,54312.67024944 2025-06-05,06:06:27.000,156,11077761,-795,0,1749103586,12650.507537909994,121.21888335000403,54313.22223192 2025-06-05,06:06:28.000,156,11077780,-795,0,1749103587,12650.53448314999,121.08494988000166,54313.39690992 2025-06-05,06:06:29.000,156,11077763,-795,0,1749103588,12650.628791489995,120.965114669998,54313.69735608 2025-06-05,06:06:30.000,156,11077770,-795,0,1749103589,12650.49406528999,120.91577076000249,54313.71133032001 2025-06-05,06:06:31.000,156,11077791,-795,0,1749103590,12650.406493259994,120.7677390300014,54314.03972496 2025-06-05,06:06:32.000,156,11077788,-795,0,1749103591,12650.406493259994,120.66905121000309,54314.50087488001 2025-06-05,06:06:33.000,156,11077809,-795,0,1749103592,12650.426702189994,120.59151078000286,54314.81529528001 2025-06-05,06:06:34.000,156,11077718,-795,0,1749103593,12650.406493259994,120.56331425999815,54315.23452248 2025-06-05,06:06:35.000,156,11077799,-795,0,1749103594,12650.204403959993,120.45052818000113,54315.28343232 2025-06-05,06:06:36.000,156,11077804,-795,0,1749103595,12649.840643219992,120.26725080000324,54315.381252 2025-06-05,06:06:37.000,156,11077757,-795,0,1749103596,12649.53750926999,120.10512081000343,54315.8354148 2025-06-05,06:06:38.000,156,11077769,-795,0,1749103597,12649.207430079994,120.0275803800032,54315.58387848001 2025-06-05,06:06:39.000,156,11077797,-795,0,1749103598,12649.079440189998,120.06987515999936,54315.87733752 2025-06-05,06:06:40.000,156,11077771,-795,0,1749103599,12648.870614580002,120.1756121100043,54316.13586096001 2025-06-05,06:06:41.000,156,11077765,-795,0,1749103600,12648.580953249992,120.16856297999766,54316.21271928 2025-06-05,06:06:42.000,156,11077688,-795,0,1749103601,12648.27781929999,120.01348212000448,54316.52713968 2025-06-05,06:06:43.000,156,11077773,-795,0,1749103602,12647.941003799999,119.97823647000041,54316.42233288001 2025-06-05,06:06:44.000,156,11077758,-795,0,1749103603,12647.631133540002,119.95708908000233,54316.57604952 2025-06-05,06:06:45.000,156,11077715,-795,0,1749103604,12647.287581730001,119.86545039000339,54316.450281360005 2025-06-05,06:06:46.000,156,11077753,-795,0,1749103605,12647.132646599995,119.92184342999826,54316.62495936 2025-06-05,06:06:47.000,156,11077797,-795,0,1749103606,12647.01812932999,120.0275803800032,54316.666882080004 2025-06-05,06:06:48.000,156,11077782,-795,0,1749103607,12646.782358479999,120.19675950000237,54316.58303664 2025-06-05,06:06:49.000,156,11077796,-795,0,1749103608,12646.634159659989,120.29544732000068,54316.687843440006 2025-06-05,06:06:50.000,156,11077763,-795,0,1749103609,12646.405125119993,120.49282296000456,54316.9184184 2025-06-05,06:06:51.000,156,11077800,-795,0,1749103610,12646.243453679992,120.71134598999924,54316.97431536001 2025-06-05,06:06:52.000,156,11077769,-795,0,1749103611,12646.054836999996,120.99331119000271,54317.01623808001 2025-06-05,06:06:53.000,156,11077820,-795,0,1749103612,12645.974001279996,121.24003074000211,54317.03719944 2025-06-05,06:06:54.000,156,11077761,-795,0,1749103613,12645.75843935999,121.44445550999808,54316.834572960004 2025-06-05,06:06:55.000,156,11077767,-795,0,1749103614,12645.731494119995,121.6347820200026,54316.8136116 2025-06-05,06:06:56.000,156,11077831,-795,0,1749103615,12645.73823042999,121.80396114000177,54316.80662448001 2025-06-05,06:06:57.000,156,11077793,-795,0,1749103616,12645.77864828999,121.98723851999966,54316.82059872 2025-06-05,06:06:58.000,156,11077718,-795,0,1749103617,12645.81906614999,122.10707373000332,54316.84854720001 2025-06-05,06:06:59.000,156,11077746,-795,0,1749103618,12645.96726497,122.2269089399997,54316.91143128 2025-06-05,06:07:00.000,156,11077762,-795,0,1749103619,12646.014419139996,122.41018632000487,54316.904444160005 2025-06-05,06:07:01.000,156,11077779,-795,0,1749103620,12646.223244749992,122.56526717999805,54316.97431536001 2025-06-05,06:07:02.000,156,11077775,-795,0,1749103621,12646.344498329992,122.80493759999808,54316.666882080004 2025-06-05,06:07:03.000,156,11077781,-795,0,1749103622,12646.694786449989,123.10100106000027,54316.6738692 2025-06-05,06:07:04.000,156,11077764,-795,0,1749103623,12646.93729360999,123.41821191000054,54316.799637359996 2025-06-05,06:07:05.000,156,11077739,-795,0,1749103624,12647.200009699991,123.65788233000058,54316.99527672001 2025-06-05,06:07:06.000,156,11077763,-795,0,1749103625,12647.294318039996,123.91165100999933,54317.08610928 2025-06-05,06:07:07.000,156,11077787,-795,0,1749103626,12647.503143649992,124.14427230000001,54317.28174864001 2025-06-05,06:07:08.000,156,11077804,-795,0,1749103627,12647.577243059997,124.3416479400039,54317.18392896001 2025-06-05,06:07:09.000,156,11077775,-795,0,1749103628,12647.759123429998,124.53197445000114,54317.190916080006 2025-06-05,06:07:10.000,156,11077738,-795,0,1749103629,12647.99489427999,124.58131836000393,54317.407516800005 2025-06-05,06:07:11.000,156,11077746,-795,0,1749103630,12648.271082989995,124.66590792000352,54317.470400879996 2025-06-05,06:07:12.000,156,11077768,-795,0,1749103631,12648.48664491,124.70115357000032,54317.49136224 2025-06-05,06:07:13.000,156,11077798,-795,0,1749103632,12648.702206829992,124.79279225999926,54317.5821948 2025-06-05,06:07:14.000,156,11077800,-795,0,1749103633,12648.816724099997,124.82098878000397,54317.54027208 2025-06-05,06:07:15.000,156,11077756,-795,0,1749103634,12649.059231259998,124.80689051999798,54317.90360232001 2025-06-05,06:07:16.000,156,11077800,-795,0,1749103635,12649.17374852999,124.82098878000397,54317.840718240004 2025-06-05,06:07:17.000,156,11077787,-795,0,1749103636,12649.389310449995,124.77869400000054,54318.05033184001 2025-06-05,06:07:18.000,156,11077761,-795,0,1749103637,12649.429728309995,124.72935008999775,54317.959499280005 2025-06-05,06:07:19.000,156,11077752,-795,0,1749103638,12649.59813605999,124.6870553100016,54317.84770536 2025-06-05,06:07:20.000,156,11077800,-795,0,1749103639,12649.800225359992,124.57426923000457,54317.93155080001 2025-06-05,06:07:21.000,156,11077742,-795,0,1749103640,12650.096622999998,124.53197445000114,54318.12020304001 2025-06-05,06:07:22.000,156,11077796,-795,0,1749103641,12650.440174809999,124.45443402000092,54318.14815152001 2025-06-05,06:07:23.000,156,11077758,-795,0,1749103642,12650.669209349995,124.43328663000284,54318.39968784 2025-06-05,06:07:24.000,156,11077754,-795,0,1749103643,12650.958870679991,124.48967966999771,54318.39968784 2025-06-05,06:07:25.000,156,11077755,-795,0,1749103644,12651.201377839992,124.58131836000393,54318.413662080005 2025-06-05,06:07:26.000,156,11077814,-795,0,1749103645,12651.558402269999,124.56722009999794,54318.76301808 2025-06-05,06:07:27.000,156,11077830,-795,0,1749103646,12651.807645739995,124.71525182999903,54318.76301808 2025-06-05,06:07:28.000,156,11077803,-795,0,1749103647,12651.989526109995,124.72230095999839,54318.846863520004 2025-06-05,06:07:29.000,156,11077793,-795,0,1749103648,12652.232033269996,124.84918530000141,54318.92372184 2025-06-05,06:07:30.000,156,11077777,-795,0,1749103649,12652.447595190002,124.9972170300025,54319.2591036 2025-06-05,06:07:31.000,156,11077799,-795,0,1749103650,12652.649684489988,125.2791822299987,54319.61544672 2025-06-05,06:07:32.000,156,11077768,-795,0,1749103651,12652.797883309999,125.57524569000088,54319.76217624 2025-06-05,06:07:33.000,156,11077786,-795,0,1749103652,12652.91240057999,125.66688437999983,54319.85999592 2025-06-05,06:07:34.000,156,11077776,-795,0,1749103653,12652.885455339994,125.73032655000134,54320.090570880006 2025-06-05,06:07:35.000,156,11077785,-795,0,1749103654,12653.047126779995,125.96999697000138,54320.28621024 2025-06-05,06:07:36.000,156,11077792,-795,0,1749103655,12653.11448987999,126.37884651000059,54320.4818496 2025-06-05,06:07:37.000,156,11077720,-795,0,1749103656,12653.09428094999,126.90753126000345,54320.53075944 2025-06-05,06:07:38.000,156,11077773,-795,0,1749103657,12653.148171429995,127.04851385999791,54320.62857912 2025-06-05,06:07:39.000,156,11077779,-795,0,1749103658,12653.249216079996,127.21064384999772,54321.11767752001 2025-06-05,06:07:40.000,156,11077732,-795,0,1749103659,12653.188589289995,127.50670730999991,54321.4600464 2025-06-05,06:07:41.000,156,11077830,-795,0,1749103660,12653.12122619,127.85916381000425,54321.80940240001 2025-06-05,06:07:42.000,156,11077796,-795,0,1749103661,12652.97976368,128.18342379000387,54322.053951600006 2025-06-05,06:07:43.000,156,11077763,-795,0,1749103662,12652.845037479994,128.46538899000006,54322.032990240004 2025-06-05,06:07:44.000,156,11077783,-795,0,1749103663,12652.743992829994,128.72620679999818,54322.20766824 2025-06-05,06:07:45.000,156,11077796,-795,0,1749103664,12652.710311279989,129.00817200000165,54322.557024240006 2025-06-05,06:07:46.000,156,11077783,-795,0,1749103665,12652.582321389993,129.29718633000448,54322.69676664001 2025-06-05,06:07:47.000,156,11077819,-795,0,1749103666,12652.440858879992,129.61439718000474,54322.94830296 2025-06-05,06:07:48.000,156,11077791,-795,0,1749103667,12652.151197549996,129.8188219500007,54323.088045360004 2025-06-05,06:07:49.000,156,11077809,-795,0,1749103668,12651.95584455999,130.13603280000098,54323.3116332 2025-06-05,06:07:50.000,156,11077753,-795,0,1749103669,12651.726810019994,130.35455583000294,54323.493298320005 2025-06-05,06:07:51.000,156,11077734,-795,0,1749103670,12651.511248099989,130.47439103999932,54323.80771872 2025-06-05,06:07:52.000,156,11077775,-795,0,1749103671,12651.208114150002,130.65766842000448,54323.75182176001 2025-06-05,06:07:53.000,156,11077801,-795,0,1749103672,12650.992552229996,130.76340537000215,54323.89156416001 2025-06-05,06:07:54.000,156,11077736,-795,0,1749103673,12650.73657244999,130.90438797000388,54323.91951264001 2025-06-05,06:07:55.000,156,11077735,-795,0,1749103674,12650.59510993999,130.9819284000041,54324.12912624 2025-06-05,06:07:56.000,156,11077765,-795,0,1749103675,12650.39302063999,131.1158618699992,54324.42258528001 2025-06-05,06:07:57.000,156,11077763,-795,0,1749103676,12650.244821819993,131.25684447000094,54324.52040496001 2025-06-05,06:07:58.000,156,11077837,-795,0,1749103677,12649.948424180002,131.43307271999947,54324.42258528001 2025-06-05,06:07:59.000,156,11077771,-795,0,1749103678,12649.786752740001,131.5388096700044,54324.56931480001 2025-06-05,06:08:00.000,156,11077795,-795,0,1749103679,12649.6250813,131.59520270999928,54324.54136632001 2025-06-05,06:08:01.000,156,11077748,-795,0,1749103680,12649.449937239995,131.58815357999993,54324.63219888 2025-06-05,06:08:02.000,156,11077755,-795,0,1749103681,12649.19395745999,131.70798879000358,54324.597263280004 2025-06-05,06:08:03.000,156,11077792,-795,0,1749103682,12648.897559819998,131.85602052000468,54324.39463680001 2025-06-05,06:08:04.000,156,11077745,-795,0,1749103683,12648.756097309997,131.97585573000106,54324.75097992 2025-06-05,06:08:05.000,156,11077821,-795,0,1749103684,12648.628107420001,131.97585573000106,54324.89072232 2025-06-05,06:08:06.000,156,11077800,-795,0,1749103685,12648.44622705,131.9194626899989,54324.89770944001 2025-06-05,06:08:07.000,156,11077784,-795,0,1749103686,12648.170038339995,131.87716791000275,54324.785915520006 2025-06-05,06:08:08.000,156,11077767,-795,0,1749103687,12648.01510320999,131.94061008000426,54324.56931480001 2025-06-05,06:08:09.000,156,11077793,-795,0,1749103688,12647.927531179994,131.91241355999955,54324.47149512001 2025-06-05,06:08:10.000,156,11077732,-795,0,1749103689,12647.691760330003,131.87716791000275,54324.31777848 2025-06-05,06:08:11.000,156,11077752,-795,0,1749103690,12647.563770439992,131.70798879000358,54324.331752720005 2025-06-05,06:08:12.000,156,11077793,-795,0,1749103691,12647.455989479997,131.6586448800008,54324.52739208 2025-06-05,06:08:13.000,156,11077784,-795,0,1749103692,12647.388626380001,131.50356402000034,54324.49245648001 2025-06-05,06:08:14.000,156,11077775,-795,0,1749103693,12647.327999590001,131.4753675000029,54324.34572696 2025-06-05,06:08:15.000,156,11077786,-795,0,1749103694,12647.435780549997,131.41897446000075,54324.28983 2025-06-05,06:08:16.000,156,11077745,-795,0,1749103695,12647.503143649992,131.45422011000483,54324.0802164 2025-06-05,06:08:17.000,156,11077775,-795,0,1749103696,12647.617660919997,131.27799185999902,54323.996370960005 2025-06-05,06:08:18.000,156,11077711,-795,0,1749103697,12647.449253170002,131.07356709000305,54323.563169520006 2025-06-05,06:08:19.000,156,11077763,-795,0,1749103698,12647.577243059997,130.99602666000283,54323.591118000004 2025-06-05,06:08:20.000,156,11077715,-795,0,1749103699,12647.523352579992,131.00307579000219,54323.75182176001 2025-06-05,06:08:21.000,156,11077792,-795,0,1749103700,12647.563770439992,130.98897753000347,54323.79374448 2025-06-05,06:08:22.000,156,11077762,-795,0,1749103701,12647.577243059997,130.93963362000068,54323.77278312001 2025-06-05,06:08:23.000,156,11077771,-795,0,1749103702,12647.691760330003,130.71406145999936,54323.60509224001 2025-06-05,06:08:24.000,156,11077763,-795,0,1749103703,12647.819750219998,130.48848929999804,54323.40945288 2025-06-05,06:08:25.000,156,11077765,-795,0,1749103704,12648.028575829994,130.262917140004,54323.45836272 2025-06-05,06:08:26.000,156,11077759,-795,0,1749103705,12647.981421659999,130.10078715000418,54323.4513756 2025-06-05,06:08:27.000,156,11077808,-795,0,1749103706,12647.981421659999,129.9034115100003,54323.3116332 2025-06-05,06:08:28.000,156,11077766,-795,0,1749103707,12647.988157969994,129.57915153000067,54323.325607440005 2025-06-05,06:08:29.000,156,11077763,-795,0,1749103708,12648.11614785999,129.40292328000214,54323.3116332 2025-06-05,06:08:30.000,156,11077741,-795,0,1749103709,12648.11614785999,129.2266950300036,54323.31862032001 2025-06-05,06:08:31.000,156,11077774,-795,0,1749103710,12648.22392882,129.07161417000316,54323.53522104001 2025-06-05,06:08:32.000,156,11077769,-795,0,1749103711,12648.24413775,128.99407374000293,54323.395478640006 2025-06-05,06:08:33.000,156,11077796,-795,0,1749103712,12648.28455561,129.00817200000165,54323.255736240004 2025-06-05,06:08:34.000,156,11077807,-795,0,1749103713,12648.29802822999,128.87423852999927,54323.14394232 2025-06-05,06:08:35.000,156,11077807,-795,0,1749103714,12648.419281809991,128.57817507000436,54323.18586504 2025-06-05,06:08:36.000,156,11077778,-795,0,1749103715,12648.473172289996,128.28211161000218,54323.325607440005 2025-06-05,06:08:37.000,156,11077782,-795,0,1749103716,12648.48664491,128.00719553999807,54323.50727256 2025-06-05,06:08:38.000,156,11077794,-795,0,1749103717,12648.42601812,127.76752511999803,54323.16490368 2025-06-05,06:08:39.000,156,11077777,-795,0,1749103718,12648.560744319991,127.57014948000142,54323.423427120004 2025-06-05,06:08:40.000,156,11077772,-795,0,1749103719,12648.527062770001,127.42211775000033,54323.54919528 2025-06-05,06:08:41.000,156,11077793,-795,0,1749103720,12648.520326459991,127.27408601999923,54323.3116332 2025-06-05,06:08:42.000,156,11077762,-795,0,1749103721,12648.587689560001,127.14015255000413,54323.17887792001 2025-06-05,06:08:43.000,156,11077765,-795,0,1749103722,12648.985131849993,127.08375951000198,54323.21381352 2025-06-05,06:08:44.000,156,11077786,-795,0,1749103723,12649.23437531999,127.21769298000436,54323.14394232 2025-06-05,06:08:45.000,156,11077800,-795,0,1749103724,12649.35562889999,127.36572470999818,54323.47932408 2025-06-05,06:08:46.000,156,11077796,-795,0,1749103725,12649.49709140999,127.41506862000097,54323.63304072001 2025-06-05,06:08:47.000,156,11077819,-795,0,1749103726,12649.705917020001,127.33047906000138,54323.765796 2025-06-05,06:08:48.000,156,11077783,-795,0,1749103727,12649.894533699997,127.3093316700033,54323.81470584 2025-06-05,06:08:49.000,156,11077787,-795,0,1749103728,12650.244821819993,127.28113514999859,54323.63304072001 2025-06-05,06:08:50.000,156,11077776,-795,0,1749103729,12650.608582559995,127.40097036000225,54323.8356672 2025-06-05,06:08:51.000,156,11077748,-795,0,1749103730,12650.958870679991,127.62654252000357,54323.9055384 2025-06-05,06:08:52.000,156,11077817,-795,0,1749103731,12651.174432599997,127.84506554999825,54324.12213912 2025-06-05,06:08:53.000,156,11077824,-795,0,1749103732,12651.322631419993,128.0001464099987,54324.40162392001 2025-06-05,06:08:54.000,156,11077799,-795,0,1749103733,12651.497775479998,128.2962098700009,54324.62521176 2025-06-05,06:08:55.000,156,11077772,-795,0,1749103734,12651.848063599995,128.62046985000052,54324.9186708 2025-06-05,06:08:56.000,156,11077789,-795,0,1749103735,12652.01647134999,128.888336789998,54325.1282844 2025-06-05,06:08:57.000,156,11077751,-795,0,1749103736,12652.151197549996,129.1632528600021,54325.01649048 2025-06-05,06:08:58.000,156,11077785,-795,0,1749103737,12652.157933859991,129.33948111000063,54324.953606400006 2025-06-05,06:08:59.000,156,11077777,-795,0,1749103738,12652.461067809993,129.6073480499981,54325.18418136 2025-06-05,06:09:00.000,156,11077777,-795,0,1749103739,12652.589057699988,129.8681658600035,54325.435717680004 2025-06-05,06:09:01.000,156,11077778,-795,0,1749103740,12652.770938069989,130.0866888899982,54325.95276456001 2025-06-05,06:09:02.000,156,11077795,-795,0,1749103741,12652.905664269994,130.38980147999973,54326.211288 2025-06-05,06:09:03.000,156,11077807,-795,0,1749103742,12653.08080833,130.6435701599985,54326.26019784 2025-06-05,06:09:04.000,156,11077751,-795,0,1749103743,12653.289633939996,130.90438797000388,54326.54666976 2025-06-05,06:09:05.000,156,11077799,-795,0,1749103744,12653.431096449996,131.23569708000286,54326.6654508 2025-06-05,06:09:06.000,156,11077768,-795,0,1749103745,12653.565822650002,131.68684139999823,54326.847115920005 2025-06-05,06:09:07.000,156,11077804,-795,0,1749103746,12653.673603609997,131.95470834000298,54327.00781968001 2025-06-05,06:09:08.000,156,11077802,-715,0,1749103747,12653.626449440002,132.08159267999872,54327.04275528 2025-06-05,06:09:09.000,156,11077746,-795,0,1749103748,12653.606240510002,132.13798572000087,54327.28730448 2025-06-05,06:09:10.000,156,11077794,-795,0,1749103749,12653.646658370002,132.1802805000043,54327.59473776 2025-06-05,06:09:11.000,156,11077789,-795,0,1749103750,12653.653394679997,132.27191919000325,54327.79037712 2025-06-05,06:09:12.000,156,11077759,-795,0,1749103751,12653.774648259998,132.4622457000005,54328.0978104 2025-06-05,06:09:13.000,156,11077780,-795,0,1749103752,12653.943056009994,132.68076873000246,54328.118771760004 2025-06-05,06:09:14.000,156,11077796,-795,0,1749103753,12654.03062803999,132.76535829000204,54328.07684904 2025-06-05,06:09:15.000,156,11077782,-795,0,1749103754,12654.13167268999,132.8710952399997,54328.03492632 2025-06-05,06:09:16.000,156,11077762,-795,0,1749103755,12654.25292626999,133.04027435999888,54328.2026172 2025-06-05,06:09:17.000,156,11077797,-795,0,1749103756,12654.529114979996,133.23765000000276,54328.59389592001 2025-06-05,06:09:18.000,156,11077758,-795,0,1749103757,12654.603214390001,133.40682912000193,54328.66376712001 2025-06-05,06:09:19.000,156,11077778,-795,0,1749103758,12654.838985239992,133.48436955000216,54328.99216176 2025-06-05,06:09:20.000,156,11077781,-795,0,1749103759,12655.054547159998,133.42797651,54329.16683976001 2025-06-05,06:09:21.000,156,11077757,-795,0,1749103760,12655.196009669999,133.30814130000363,54329.145878400006 2025-06-05,06:09:22.000,156,11077770,-795,0,1749103761,12655.323999559994,133.1178147899991,54329.076007200005 2025-06-05,06:09:23.000,156,11077792,-795,0,1749103762,12655.425044209995,133.04027435999888,54328.97120040001 2025-06-05,06:09:24.000,156,11077819,-795,0,1749103763,12655.53956148,132.99797958000272,54329.08299432 2025-06-05,06:09:25.000,156,11077795,-795,0,1749103764,12655.647342439996,133.01207784000144,54329.26465944001 2025-06-05,06:09:26.000,156,11077783,-795,0,1749103765,12655.647342439996,132.983881320004,54329.51619576 2025-06-05,06:09:27.000,156,11077850,-795,0,1749103766,12655.65407874999,132.983881320004,54329.5651056 2025-06-05,06:09:28.000,156,11077798,-795,0,1749103767,12655.734914469991,132.9345374100012,54329.60702832 2025-06-05,06:09:29.000,156,11077769,-795,0,1749103768,12655.829222809996,132.89929176000442,54329.62100256001 2025-06-05,06:09:30.000,156,11077806,-795,0,1749103769,12655.916794839992,132.79355480999948,54329.51619576 2025-06-05,06:09:31.000,156,11077799,-795,0,1749103770,12655.990894249997,132.77945655000076,54329.47427304001 2025-06-05,06:09:32.000,156,11077805,-795,0,1749103771,12656.145829380002,132.69486699000117,54329.57209272001 2025-06-05,06:09:33.000,156,11077797,-795,0,1749103772,12656.240137719993,132.68781786000181,54329.53715712 2025-06-05,06:09:34.000,156,11077777,-795,0,1749103773,12656.361391299994,132.66667047000374,54329.72580936 2025-06-05,06:09:35.000,156,11077765,-795,0,1749103774,12656.603898459995,132.6243756900003,54329.97734568001 2025-06-05,06:09:36.000,156,11077821,-795,0,1749103775,12656.886823479996,132.73011263999797,54330.05420400001 2025-06-05,06:09:37.000,156,11077803,-795,0,1749103776,12657.156275879992,132.84994785000163,54330.012281280004 2025-06-05,06:09:38.000,156,11077788,-795,0,1749103777,12657.405519350003,132.84994785000163,54329.78869344001 2025-06-05,06:09:39.000,156,11077784,-795,0,1749103778,12657.661499129994,132.7724074200014,54329.55811848 2025-06-05,06:09:40.000,156,11077762,-795,0,1749103779,12658.03873249,132.68781786000181,54329.87253888 2025-06-05,06:09:41.000,156,11077771,-795,0,1749103780,12658.382284300002,132.7089652499999,54330.033242640005 2025-06-05,06:09:42.000,156,11077809,-795,0,1749103781,12658.705627179988,132.74421090000396,54330.31272744001 2025-06-05,06:09:43.000,156,11077775,-795,0,1749103782,12659.08959684999,132.87814436999906,54330.4734312 2025-06-05,06:09:44.000,156,11077759,-795,0,1749103783,12659.412939729991,132.92748828000185,54330.59919936 2025-06-05,06:09:45.000,156,11077718,-795,0,1749103784,12659.702601060002,132.92748828000185,54330.67605768001 2025-06-05,06:09:46.000,156,11077752,-795,0,1749103785,12660.201087999994,133.01207784000144,54330.69701904001 2025-06-05,06:09:47.000,156,11077779,-795,0,1749103786,12660.59853029,133.01207784000144,54330.89265840001 2025-06-05,06:09:48.000,156,11077756,-795,0,1749103787,12660.955554719993,133.05437262000487,54330.89964552 2025-06-05,06:09:49.000,156,11077762,-795,0,1749103788,12661.36646962999,133.2024043499987,54331.05336216 2025-06-05,06:09:50.000,156,11077779,-795,0,1749103789,12661.75043929999,133.30109217000427,54331.542460560006 2025-06-05,06:09:51.000,156,11077774,-795,0,1749103790,12662.147881589997,133.4773204200028,54331.84989384001 2025-06-05,06:09:52.000,156,11077786,-795,0,1749103791,12662.504906019989,133.5407625900043,54332.06649456001 2025-06-05,06:09:53.000,156,11077797,-795,0,1749103792,12662.75414949,133.61830302000453,54332.24117256 2025-06-05,06:09:54.000,156,11077816,-795,0,1749103793,12663.043810819996,133.68879431999812,54332.23418544001 2025-06-05,06:09:55.000,156,11077750,-795,0,1749103794,12663.245900119997,133.7733838799977,54332.22719832 2025-06-05,06:09:56.000,156,11077776,-795,0,1749103795,12663.636606099994,133.81567866000114,54332.45777328 2025-06-05,06:09:57.000,156,11077784,-795,0,1749103796,12663.91279481,134.04125082000246,54332.80712928001 2025-06-05,06:09:58.000,156,11077829,-795,0,1749103797,12664.11488411,134.217479070001,54332.981807280004 2025-06-05,06:09:59.000,156,11077753,-795,0,1749103798,12664.323709719996,134.36551080000208,54333.40802160001 2025-06-05,06:10:00.000,156,11077779,-795,0,1749103799,12664.566216879997,134.4289529700036,54333.722442000006 2025-06-05,06:10:01.000,156,11077801,-795,0,1749103800,12664.707679389998,134.51354253000318,54333.91109424001 2025-06-05,06:10:02.000,156,11077796,-795,0,1749103801,12664.869350829998,134.51354253000318,54334.02987528001 2025-06-05,06:10:03.000,156,11077784,-795,0,1749103802,12664.98386809999,134.6263286100002,54333.92506848 2025-06-05,06:10:04.000,156,11077795,-795,0,1749103803,12665.18595739999,134.8730481599996,54334.16263056 2025-06-05,06:10:05.000,156,11077780,-795,0,1749103804,12665.35436515,135.09157119000156,54334.372244160004 2025-06-05,06:10:06.000,156,11077799,-795,0,1749103805,12665.542981829996,135.2325537900033,54334.595832 2025-06-05,06:10:07.000,156,11077840,-795,0,1749103806,12665.657499100002,135.35238899999968,54334.91723952001 2025-06-05,06:10:08.000,156,11077770,-795,0,1749103807,12665.906742569998,135.3946837800031,54335.05698192001 2025-06-05,06:10:09.000,156,11077780,-795,0,1749103808,12666.142513419989,135.5427155100042,54335.31550536 2025-06-05,06:10:10.000,156,11077779,-795,0,1749103809,12666.40522950999,135.69074723999802,54335.567041680006 2025-06-05,06:10:11.000,156,11077782,-795,0,1749103810,12666.55342833,135.88107375000254,54335.4342864 2025-06-05,06:10:12.000,156,11077774,-795,0,1749103811,12666.748781319991,136.00090895999892,54335.62992576 2025-06-05,06:10:13.000,156,11077799,-795,0,1749103812,12667.018233720002,136.15598981999938,54335.80460376001 2025-06-05,06:10:14.000,156,11077783,-795,0,1749103813,12667.247268259998,136.30402155000047,54335.87447496001 2025-06-05,06:10:15.000,156,11077794,-795,0,1749103814,12667.55040221,136.43795502000285,54336.32863776001 2025-06-05,06:10:16.000,156,11077779,-795,0,1749103815,12667.87374509,136.57893762000458,54336.61510968001 2025-06-05,06:10:17.000,156,11077777,-795,0,1749103816,12668.210560589992,136.67762544000288,54336.81074904001 2025-06-05,06:10:18.000,156,11077776,-795,0,1749103817,12668.493485609994,136.7269693499984,54336.76882632 2025-06-05,06:10:19.000,156,11077778,-795,0,1749103818,12668.735992769994,136.88205020999885,54336.671006640005 2025-06-05,06:10:20.000,156,11077815,-795,0,1749103819,12669.01218148,137.0864749800021,54336.85965888001 2025-06-05,06:10:21.000,156,11077787,-795,0,1749103820,12669.214270780001,137.31909627000277,54336.98542704 2025-06-05,06:10:22.000,156,11077788,-795,0,1749103821,12669.416360080002,137.44598060999851,54337.20901488 2025-06-05,06:10:23.000,156,11077792,-795,0,1749103822,12669.638658309988,137.52352103999874,54337.4954868 2025-06-05,06:10:24.000,156,11077750,-795,0,1749103823,12669.90137439999,137.61515972999769,54337.6352292 2025-06-05,06:10:25.000,156,11077745,-795,0,1749103824,12670.24492620999,137.83368275999965,54337.99157232 2025-06-05,06:10:26.000,156,11077768,-795,0,1749103825,12670.595214330002,138.03105840000353,54338.09637912 2025-06-05,06:10:27.000,156,11077773,-795,0,1749103826,12670.878139349988,138.1367953500012,54337.97061096 2025-06-05,06:10:29.000,156,11077774,-795,0,1749103828,12671.40357152999,138.1367953500012,54338.26407 2025-06-05,06:10:30.000,156,11077783,-795,0,1749103829,12671.659551309996,138.2354831699995,54338.27804424 2025-06-05,06:10:31.000,156,11077775,-795,0,1749103830,12672.036784669988,138.32712185999844,54338.732207040004 2025-06-05,06:10:32.000,156,11077768,-795,0,1749103831,12672.373600169994,138.4822027199989,54338.83002672 2025-06-05,06:10:33.000,156,11077771,-795,0,1749103832,12672.71041567,138.6443327099987,54338.91387216001 2025-06-05,06:10:34.000,156,11077752,-795,0,1749103833,12673.188693679993,138.77826618000108,54339.186369840005 2025-06-05,06:10:35.000,156,11077796,-795,0,1749103834,12673.47835500999,139.01793660000112,54339.29816376001 2025-06-05,06:10:36.000,156,11077736,-795,0,1749103835,12673.76128002999,139.29285266999796,54339.15842136001 2025-06-05,06:10:37.000,156,11077818,-795,0,1749103836,12674.050941360001,139.49022831000184,54339.16540848 2025-06-05,06:10:38.000,156,11077812,-795,0,1749103837,12674.347338999993,139.6946530799978,54339.40995768 2025-06-05,06:10:40.000,156,11077834,-795,0,1749103839,12675.00749738,139.75809524999931,54339.93399168 2025-06-05,06:10:41.000,156,11077798,-795,0,1749103840,12675.418412289997,139.77924264000467,54340.18552800001 2025-06-05,06:10:42.000,156,11077760,-795,0,1749103841,12675.761964099998,139.83563567999954,54340.31828328 2025-06-05,06:10:43.000,156,11077804,-795,0,1749103842,12676.09877959999,139.91317610999977,54340.2903348 2025-06-05,06:10:44.000,156,11077714,-795,0,1749103843,12676.476012959996,140.01186392999807,54340.17854088 2025-06-05,06:10:45.000,156,11077758,-795,0,1749103844,12676.873455249988,140.0541587100015,54340.3951416 2025-06-05,06:10:46.000,156,11077753,-795,0,1749103845,12677.095753479989,140.18104305000452,54340.40212872001 2025-06-05,06:10:47.000,156,11077821,-795,0,1749103846,12677.47972314999,140.2374360899994,54340.597768080006 2025-06-05,06:10:48.000,156,11077809,-795,0,1749103847,12677.836747579997,140.3643204300024,54340.96808544 2025-06-05,06:10:49.000,156,11077760,-795,0,1749103848,12678.220717249998,140.54054868000094,54341.12180208001 2025-06-05,06:10:51.000,156,11077765,-795,0,1749103850,12678.887611940001,140.77316997000162,54341.31045432001 2025-06-05,06:10:52.000,156,11077805,-795,0,1749103851,12679.184009579993,140.80136648999905,54341.296480080004 2025-06-05,06:10:53.000,156,11077771,-795,0,1749103852,12679.439989359998,140.80136648999905,54341.4432096 2025-06-05,06:10:54.000,156,11077817,-795,0,1749103853,12679.729650689995,141.03398777999973,54341.33840280001 2025-06-05,06:10:55.000,156,11077807,-795,0,1749103854,12680.214665009997,141.3793951500047,54341.72269440001 2025-06-05,06:10:56.000,156,11077808,-795,0,1749103855,12680.645788849994,141.73890078000113,54342.086024640004 2025-06-05,06:10:57.000,156,11077773,-795,0,1749103856,12680.95565910999,142.0561116300014,54342.35852232 2025-06-05,06:10:58.000,156,11077736,-795,0,1749103857,12681.305947230001,142.38742074000038,54342.53320032001 2025-06-05,06:10:59.000,156,11077776,-795,0,1749103858,12681.642762729993,142.60594377000234,54342.638007120004 2025-06-05,06:11:00.000,156,11077764,-795,0,1749103859,12681.844852029993,142.88085983999918,54342.64499424 2025-06-05,06:11:02.000,156,11077830,-795,0,1749103861,12682.451119929996,143.19807068999944,54342.76377528 2025-06-05,06:11:03.000,156,11077778,-795,0,1749103862,12682.720572329992,143.29675850999774,54343.15505400001 2025-06-05,06:11:04.000,156,11077819,-795,0,1749103863,12682.942870559993,143.55757632000314,54343.26684792 2025-06-05,06:11:05.000,156,11077786,-795,0,1749103864,12683.198850339999,143.83249238999997,54343.546332720005 2025-06-05,06:11:06.000,156,11077734,-795,0,1749103865,12683.468302739995,144.06511368000065,54343.86774024 2025-06-05,06:11:07.000,156,11077791,-795,0,1749103866,12683.6434468,144.29773497000133,54344.01446976 2025-06-05,06:11:08.000,156,11077811,-795,0,1749103867,12683.811854549996,144.47396321999986,54344.168186400006 2025-06-05,06:11:09.000,156,11077752,-795,0,1749103868,12683.845536100001,144.69953538000118,54344.10530232 2025-06-05,06:11:10.000,156,11077778,-795,0,1749103869,12683.993734919997,144.99559884000337,54344.30094168 2025-06-05,06:11:11.000,156,11077779,-795,0,1749103870,12684.162142669993,145.19297447999998,54344.601387840004 2025-06-05,06:11:12.000,156,11077780,-795,0,1749103871,12684.114988499998,145.40444838000258,54344.46164544 2025-06-05,06:11:13.000,156,11077772,-795,0,1749103872,12684.216033149998,145.50313620000088,54344.92978248001 2025-06-05,06:11:14.000,156,11077716,-795,0,1749103873,12684.323814109994,145.60182401999919,54345.223241520005 2025-06-05,06:11:15.000,156,11077765,-795,0,1749103874,12684.418122449999,145.763954009999,54345.33503544001 2025-06-05,06:11:16.000,156,11077805,-795,0,1749103875,12684.43159506999,145.88378922000265,54345.488752080004 2025-06-05,06:11:17.000,156,11077791,-795,0,1749103876,12684.438331379999,146.09526311999798,54345.425868 2025-06-05,06:11:18.000,156,11077800,-795,0,1749103877,12684.377704589999,146.23624571999972,54345.390932400005 2025-06-05,06:11:19.000,156,11077811,-795,0,1749103878,12684.465276619994,146.29263876000186,54345.64945584001 2025-06-05,06:11:20.000,156,11077815,-795,0,1749103879,12684.49222185999,146.3842774500008,54345.92894064 2025-06-05,06:11:21.000,156,11077821,-795,0,1749103880,12684.445067689994,146.42657223000424,54346.17348984001 2025-06-05,06:11:22.000,156,11077720,-795,0,1749103881,12684.290132559989,146.41952310000488,54346.00579896001 2025-06-05,06:11:23.000,156,11077816,-795,0,1749103882,12684.249714699989,146.58870222000405,54346.1944512 2025-06-05,06:11:24.000,156,11077737,-795,0,1749103883,12684.027416470002,146.7437830800045,54346.25733528 2025-06-05,06:11:25.000,156,11077806,-795,0,1749103884,12683.818590859992,146.9411587200011,54346.31323224 2025-06-05,06:11:26.000,156,11077805,-795,0,1749103885,12683.690600969996,147.13148522999836,54346.20842544 2025-06-05,06:11:27.000,156,11077744,-795,0,1749103886,12683.55587476999,147.10328871000092,54346.180476960006 2025-06-05,06:11:28.000,156,11077805,-795,0,1749103887,12683.49524797999,147.10328871000092,54346.22239968001 2025-06-05,06:11:29.000,156,11077823,-795,0,1749103888,12683.46156643,147.16673088000243,54346.29227088001 2025-06-05,06:11:30.000,156,11077740,-795,0,1749103889,12683.40093964,147.19492739999987,54346.43900040001 2025-06-05,06:11:31.000,156,11077807,-795,0,1749103890,12683.34031285,147.1737800100018,54346.4040648 2025-06-05,06:11:32.000,156,11077785,-795,0,1749103891,12683.138223549999,147.01165002000198,54346.13855424 2025-06-05,06:11:33.000,156,11077767,-795,0,1749103892,12683.030442589989,146.84952003000217,54346.04772168 2025-06-05,06:11:34.000,156,11077767,-795,0,1749103893,12682.868771150002,146.78607786000066,54345.93592776001 2025-06-05,06:11:35.000,156,11077779,-795,0,1749103894,12682.606055060001,146.7790287300013,54345.91496640001 2025-06-05,06:11:36.000,156,11077839,-795,0,1749103895,12682.25576693999,146.76493047000258,54345.78221112 2025-06-05,06:11:37.000,156,11077821,-795,0,1749103896,12681.790961549988,146.67329178000364,54345.60054600001 2025-06-05,06:11:38.000,156,11077784,-795,0,1749103897,12681.447409740002,146.5957513500034,54345.83112096 2025-06-05,06:11:39.000,156,11077780,-795,0,1749103898,12681.01628589999,146.65214438999828,54345.58657176 2025-06-05,06:11:40.000,156,11077770,-795,0,1749103899,12680.652525159989,146.72263568999915,54345.48176496001 2025-06-05,06:11:41.000,156,11077805,-795,0,1749103900,12680.147301910001,146.6309970000002,54345.104460480004 2025-06-05,06:11:42.000,156,11077730,-795,0,1749103901,12679.76333224,146.49706352999783,54344.57343936001 2025-06-05,06:11:43.000,156,11077759,-795,0,1749103902,12679.55450662999,146.3701791900021,54344.54549088001 2025-06-05,06:11:44.000,156,11077773,-795,0,1749103903,12679.264845299993,146.222147460001,54344.40574848001 2025-06-05,06:11:45.000,156,11077723,-795,0,1749103904,12678.813512529996,146.0388700800031,54344.203122 2025-06-05,06:11:46.000,156,11077805,-795,0,1749103905,12678.44301548,145.77805226999772,54344.18216064 2025-06-05,06:11:47.000,156,11077757,-795,0,1749103906,12677.951264850002,145.62297141000454,54343.84677888 2025-06-05,06:11:48.000,156,11077792,-795,0,1749103907,12677.54708625,145.55248011000367,54343.68607512001 2025-06-05,06:11:49.000,156,11077776,-795,0,1749103908,12677.035126689989,145.60182401999919,54343.52537136 2025-06-05,06:11:50.000,156,11077759,-795,0,1749103909,12676.469276650001,145.63706967000326,54343.1201184 2025-06-05,06:11:51.000,156,11077813,-795,0,1749103910,12675.836063509989,145.64411880000262,54342.83364648 2025-06-05,06:11:52.000,156,11077811,-795,0,1749103911,12675.216322989996,145.62297141000454,54342.50525184 2025-06-05,06:11:53.000,156,11077762,-795,0,1749103912,12674.704363429999,145.69346270999813,54342.31659960001 2025-06-05,06:11:54.000,156,11077773,-795,0,1749103913,12674.084622909992,145.82034705000115,54342.24672840001 2025-06-05,06:11:55.000,156,11077809,-795,0,1749103914,12673.471618699994,145.98247704000096,54342.037114800005 2025-06-05,06:11:56.000,156,11077796,-795,0,1749103915,12672.892296040001,146.1375579000014,54341.75763 2025-06-05,06:11:57.000,156,11077786,-795,0,1749103916,12672.198456109989,146.27854050000315,54341.296480080004 2025-06-05,06:11:58.000,156,11077805,-795,0,1749103917,12671.679760239997,146.44067049000296,54340.75847184001 2025-06-05,06:11:59.000,156,11077795,-795,0,1749103918,12671.174536989995,146.51116179000383,54340.49994840001 2025-06-05,06:12:00.000,156,11077790,-795,0,1749103919,12670.804039939998,146.63804612999957,54340.4650128 2025-06-05,06:12:01.000,156,11077802,-795,0,1749103920,12670.487433369992,146.76493047000258,54340.2204636 2025-06-05,06:12:02.000,156,11077740,-795,0,1749103921,12669.935055949994,146.85656916000153,54339.89206896 2025-06-05,06:12:03.000,156,11077804,-795,0,1749103922,12669.537613660003,146.89181480999832,54339.66149400001 2025-06-05,06:12:04.000,156,11077745,-795,0,1749103923,12669.227743399992,147.0257482800007,54339.28418952 2025-06-05,06:12:05.000,156,11077783,-795,0,1749103924,12668.958290999995,147.25132044000202,54339.1025244 2025-06-05,06:12:06.000,156,11077788,-795,0,1749103925,12668.70904753,147.57558042000164,54338.70425856001 2025-06-05,06:12:07.000,156,11077814,-795,0,1749103926,12668.432858819993,147.81525084000168,54338.29201848001 2025-06-05,06:12:08.000,156,11077818,-795,0,1749103927,12668.170142729992,148.03377387000364,54338.061443520004 2025-06-05,06:12:09.000,156,11077813,-795,0,1749103928,12667.80638198999,148.30164081000112,54337.64221632 2025-06-05,06:12:10.000,156,11077665,-795,0,1749103929,12667.658183169995,148.5977042700033,54337.78195872 2025-06-05,06:12:11.000,156,11077796,-795,0,1749103930,12667.435884939994,148.93606251000165,54337.509461040005 2025-06-05,06:12:12.000,156,11077826,-795,0,1749103931,12667.193377779993,149.1757329300017,54337.076259600006 2025-06-05,06:12:13.000,156,11077785,-795,0,1749103932,12667.099069440002,149.31671553000342,54336.89459448 2025-06-05,06:12:14.000,156,11077767,-795,0,1749103933,12666.971079549992,149.50704204000067,54336.4124832 2025-06-05,06:12:15.000,156,11077775,-795,0,1749103934,12666.863298589997,149.61277898999833,54336.18190824001 2025-06-05,06:12:16.000,156,11077790,-795,0,1749103935,12666.708363459991,149.76081071999943,54335.83953936 2025-06-05,06:12:17.000,156,11077814,-795,0,1749103936,12666.701627149996,149.87359680000372,54335.881462080004 2025-06-05,06:12:18.000,156,11077750,-795,0,1749103937,12666.620791429996,149.9581863600033,54335.72774544001 2025-06-05,06:12:19.000,156,11077787,-795,0,1749103938,12666.580373569996,150.00753026999882,54335.546080320004 2025-06-05,06:12:20.000,156,11077776,-795,0,1749103939,12666.43217475,150.190807650004,54335.23864704 2025-06-05,06:12:21.000,156,11077798,-795,0,1749103940,12666.37154796,150.26834808000422,54334.96614936001 2025-06-05,06:12:22.000,156,11077801,-795,0,1749103941,12666.47259261,150.5009693700049,54334.60281912001 2025-06-05,06:12:23.000,156,11077768,-795,0,1749103942,12666.5332194,150.62785371000064,54334.44910248 2025-06-05,06:12:24.000,156,11077788,-795,0,1749103943,12666.620791429996,150.8463767400026,54334.09275936 2025-06-05,06:12:25.000,156,11077755,-795,0,1749103944,12666.735308700001,150.9803102099977,54334.12070784 2025-06-05,06:12:26.000,156,11077737,-795,0,1749103945,12666.742045009996,151.06489977000456,54334.04384952 2025-06-05,06:12:27.000,156,11077753,-795,0,1749103946,12666.782462869996,151.07899803000328,54333.72942912 2025-06-05,06:12:28.000,156,11077732,-795,0,1749103947,12666.822880729997,151.14948933000414,54333.63160944 2025-06-05,06:12:29.000,156,11077750,-795,0,1749103948,12666.977815860002,151.17768585000158,54333.58968672 2025-06-05,06:12:30.000,156,11077784,-795,0,1749103949,12667.004761099997,151.33276671000203,54333.19142088001 2025-06-05,06:12:31.000,156,11077767,-795,0,1749103950,12667.132750989993,151.34686497000075,54333.002768640006 2025-06-05,06:12:32.000,156,11077794,-795,0,1749103951,12667.139487300003,151.4667001800044,54332.63943840001 2025-06-05,06:12:33.000,156,11077780,-795,0,1749103952,12667.355049219994,151.45260191999841,54332.73725808001 2025-06-05,06:12:34.000,156,11077761,-795,0,1749103953,12667.48977542,151.4878475700025,54332.863026240004 2025-06-05,06:12:35.000,156,11077781,-795,0,1749103954,12667.69186472,151.44555278999906,54332.77219368 2025-06-05,06:12:36.000,156,11077763,-795,0,1749103955,12667.799645679996,151.4878475700025,54332.56258008 2025-06-05,06:12:37.000,156,11077805,-795,0,1749103956,12667.968053429991,151.43145453000034,54332.332005120006 2025-06-05,06:12:38.000,156,11077773,-795,0,1749103957,12668.143197489997,151.45965104999777,54331.98264912 2025-06-05,06:12:39.000,156,11077791,-795,0,1749103958,12668.385704649998,151.3398158400014,54332.0804688 2025-06-05,06:12:40.000,156,11077756,-795,0,1749103959,12668.608002879999,151.32571758000267,54332.0105976 2025-06-05,06:12:41.000,156,11077814,-795,0,1749103960,12668.84377372999,151.38211062000482,54331.94771352001 2025-06-05,06:12:42.000,156,11077754,-795,0,1749103961,12668.8909279,151.41735627000162,54331.591370400005 2025-06-05,06:12:43.000,156,11077774,-795,0,1749103962,12669.180589229996,151.41735627000162,54331.96168776 2025-06-05,06:12:44.000,156,11077785,-795,0,1749103963,12669.402887459997,151.50899496000056,54331.88482944 2025-06-05,06:12:45.000,156,11077785,-795,0,1749103964,12669.645394619998,151.48079844000313,54331.996623360006 2025-06-05,06:12:46.000,156,11077751,-795,0,1749103965,12669.746439269999,151.41735627000162,54331.78002264001 2025-06-05,06:12:47.000,156,11077772,-795,0,1749103966,12670.02262797999,151.36801235999883,54331.640280240004 2025-06-05,06:12:48.000,156,11077778,-795,0,1749103967,12670.319025619996,151.2411280200031,54331.67521584 2025-06-05,06:12:49.000,156,11077823,-795,0,1749103968,12670.554796470002,151.1283419399988,54331.78002264001 2025-06-05,06:12:50.000,156,11077721,-795,0,1749103969,12670.628895879992,151.0296541200005,54331.79399688 2025-06-05,06:12:51.000,156,11077772,-795,0,1749103970,12670.797303629988,150.83227848000388,54331.98963624001 2025-06-05,06:12:52.000,156,11077776,-795,0,1749103971,12670.878139349988,150.62080458000128,54331.78700976 2025-06-05,06:12:53.000,156,11077771,-795,0,1749103972,12671.073492339994,150.42342894000467,54331.81495824 2025-06-05,06:12:54.000,156,11077728,-795,0,1749103973,12671.14759175,150.26129895000486,54331.79399688 2025-06-05,06:12:55.000,156,11077795,-795,0,1749103974,12671.36315366999,150.0921198299984,54331.80098400001 2025-06-05,06:12:56.000,156,11077761,-795,0,1749103975,12671.41030784,149.9793337500014,54331.91976504001 2025-06-05,06:12:57.000,156,11077781,-795,0,1749103976,12671.585451899991,149.88769506000244,54331.88482944 2025-06-05,06:12:58.000,156,11077733,-795,0,1749103977,12671.646078689992,149.845400279999,54331.78700976 2025-06-05,06:12:59.000,156,11077749,-795,0,1749103978,12671.801013819997,149.75376159000007,54332.12239152 2025-06-05,06:13:00.000,156,11077725,-795,0,1749103979,12671.841431679997,149.7467124600007,54332.22719832 2025-06-05,06:13:01.000,156,11077785,-795,0,1749103980,12671.982894189998,149.75376159000007,54332.262133920005 2025-06-05,06:13:02.000,156,11077818,-795,0,1749103981,12671.955948950002,149.732614200002,54332.192262720004 2025-06-05,06:13:03.000,156,11077783,-795,0,1749103982,12672.056993599988,149.70441768000455,54332.164314240006 2025-06-05,06:13:04.000,156,11077797,-795,0,1749103983,12672.070466219993,149.66917203000048,54332.27610816 2025-06-05,06:13:05.000,156,11077774,-795,0,1749103984,12672.063729909998,149.66917203000048,54332.31803088 2025-06-05,06:13:06.000,156,11077719,-795,0,1749103985,12672.077202529988,149.67622115999984,54332.36694072 2025-06-05,06:13:07.000,156,11077768,-795,0,1749103986,12672.151301939994,149.66212290000112,54332.48572176 2025-06-05,06:13:08.000,156,11077752,-795,0,1749103987,12672.171510869994,149.60572985999897,54332.597515680005 2025-06-05,06:13:09.000,156,11077795,-795,0,1749103988,12672.312973379994,149.5352385599981,54332.72328384 2025-06-05,06:13:10.000,156,11077767,-795,0,1749103989,12672.272555519994,149.5493368200041,54332.82110352 2025-06-05,06:13:11.000,156,11077782,-795,0,1749103990,12672.373600169994,149.54228769000474,54332.62546416 2025-06-05,06:13:12.000,156,11077753,-795,0,1749103991,12672.333182309994,149.62687725000433,54332.6045028 2025-06-05,06:13:13.000,156,11077747,-795,0,1749103992,12672.36012754999,149.71851594000327,54332.667386880006 2025-06-05,06:13:14.000,156,11077761,-795,0,1749103993,12672.44769958,149.75376159000007,54332.87001336 2025-06-05,06:13:15.000,156,11077770,-795,0,1749103994,12672.44769958,149.76785984999879,54333.13552392 2025-06-05,06:13:16.000,156,11077781,-795,0,1749103995,12672.474644819995,149.9299898399986,54333.22635648 2025-06-05,06:13:17.000,156,11077796,-795,0,1749103996,12672.56221684999,149.9934320100001,54333.268279200005 2025-06-05,06:13:18.000,156,11077733,-795,0,1749103997,12672.474644819995,150.09916895999777,54333.25430496 2025-06-05,06:13:19.000,156,11077776,-795,0,1749103998,12672.50159005999,150.16966025999864,54333.06565272 2025-06-05,06:13:20.000,156,11077803,-795,0,1749103999,12672.5285353,150.303593730001,54333.29622768 2025-06-05,06:13:21.000,156,11077776,-795,0,1749104000,12672.56221684999,150.42342894000467,54333.28225344 2025-06-05,06:13:22.000,156,11077719,-795,0,1749104001,12672.42749065,150.55736240999977,54333.11456256 2025-06-05,06:13:23.000,156,11077781,-795,0,1749104002,12672.515062679995,150.6983450100015,54333.49885416001 2025-06-05,06:13:24.000,156,11077778,-795,0,1749104003,12672.48138112999,150.78998370000045,54333.58968672 2025-06-05,06:13:25.000,156,11077798,-795,0,1749104004,12672.515062679995,150.91686804000346,54333.722442000006 2025-06-05,06:13:26.000,156,11077797,-795,0,1749104005,12672.414018029995,151.07194890000392,54333.78532608 2025-06-05,06:13:27.000,156,11077779,-795,0,1749104006,12672.31970968999,151.20588236999902,54333.56173824 2025-06-05,06:13:28.000,156,11077803,-795,0,1749104007,12672.292764449994,151.3045701900046,54333.47789280001 2025-06-05,06:13:29.000,156,11077786,-795,0,1749104008,12672.40054540999,151.38211062000482,54333.69449352001 2025-06-05,06:13:30.000,156,11077769,-795,0,1749104009,12672.42075433999,151.51604408999992,54333.72942912 2025-06-05,06:13:31.000,156,11077788,-795,0,1749104010,12672.46790851,151.65702669000166,54333.74340336001 2025-06-05,06:13:32.000,156,11077802,-795,0,1749104011,12672.48811744,151.79096016000403,54333.6875064 2025-06-05,06:13:33.000,156,11077803,-795,0,1749104012,12672.616107329995,151.97423754000192,54333.79231320001 2025-06-05,06:13:34.000,156,11077780,-795,0,1749104013,12672.737360909996,152.1081710100043,54333.81327456001 2025-06-05,06:13:35.000,156,11077804,-795,0,1749104014,12672.979868069997,152.28439926000283,54333.85519728 2025-06-05,06:13:36.000,156,11077784,-795,0,1749104015,12673.181957369998,152.4042344699992,54333.75039048 2025-06-05,06:13:37.000,156,11077818,-795,0,1749104016,12673.437937149989,152.48177489999944,54333.7573776 2025-06-05,06:13:38.000,156,11077786,-795,0,1749104017,12673.59960858999,152.4042344699992,54333.62462232001 2025-06-05,06:13:39.000,156,11077798,-795,0,1749104018,12673.82864313,152.453578380002,54333.73641624 2025-06-05,06:13:40.000,156,11077756,-795,0,1749104019,12674.023996119991,152.4888240299988,54334.12070784 2025-06-05,06:13:41.000,156,11077826,-795,0,1749104020,12674.226085419992,152.6650522800046,54334.204553280004 2025-06-05,06:13:42.000,156,11077784,-795,0,1749104021,12674.374284240002,152.75669097000355,54334.057823760006 2025-06-05,06:13:43.000,156,11077785,-795,0,1749104022,12674.603318779999,152.93291922000208,54334.106733600005 2025-06-05,06:13:44.000,156,11077755,-795,0,1749104023,12674.89971641999,153.08800008000253,54334.16961768001 2025-06-05,06:13:45.000,156,11077701,-795,0,1749104024,12675.236531919996,153.23603181000362,54334.30237296 2025-06-05,06:13:46.000,156,11077776,-795,0,1749104025,12675.492511700002,153.37701440999808,54334.31634720001 2025-06-05,06:13:47.000,156,11077770,-795,0,1749104026,12675.735018859988,153.61668482999812,54334.225514640006 2025-06-05,06:13:48.000,156,11077798,-795,0,1749104027,12676.031416499995,153.7012743899977,54334.595832 2025-06-05,06:13:49.000,156,11077793,-795,0,1749104028,12676.428858790001,153.82815873000072,54334.76352288 2025-06-05,06:13:50.000,156,11077796,-795,0,1749104029,12676.725256429992,153.94094480999775,54334.994097840005 2025-06-05,06:13:51.000,156,11077754,-795,0,1749104030,12677.102489789999,154.08192740999948,54334.994097840005 2025-06-05,06:13:52.000,156,11077783,-795,0,1749104031,12677.37867849999,154.23700826999993,54334.86832968001 2025-06-05,06:13:53.000,156,11077816,-795,0,1749104032,12677.722230309992,154.3568434800036,54335.05698192001 2025-06-05,06:13:54.000,156,11077724,-795,0,1749104033,12677.998419019998,154.5189734700034,54335.23864704 2025-06-05,06:13:55.000,156,11077796,-795,0,1749104034,12678.31502558999,154.68815259000257,54335.31550536 2025-06-05,06:13:56.000,156,11077802,-795,0,1749104035,12678.55753274999,154.9278230100026,54335.72774544001 2025-06-05,06:13:57.000,156,11077761,-795,0,1749104036,12678.752885739996,155.12519864999922,54335.69979696 2025-06-05,06:13:58.000,156,11077726,-795,0,1749104037,12679.042547069992,155.36486906999926,54336.000243120005 2025-06-05,06:13:59.000,156,11077785,-795,0,1749104038,12679.325472089993,155.54814645000442,54336.30767640001 2025-06-05,06:14:00.000,156,11077797,-795,0,1749104039,12679.53429769999,155.7525712200004,54336.216843840004 2025-06-05,06:14:01.000,156,11077792,-795,0,1749104040,12679.749859619995,155.9147012100002,54336.31466352 2025-06-05,06:14:02.000,156,11077735,-795,0,1749104041,12679.810486409995,156.0627329400013,54336.25876656001 2025-06-05,06:14:03.000,156,11077797,-795,0,1749104042,12680.106884050001,156.2460103199992,54336.5871612 2025-06-05,06:14:04.000,156,11077769,-795,0,1749104043,12680.248346560002,156.39404205000028,54336.96446568 2025-06-05,06:14:05.000,156,11077811,-795,0,1749104044,12680.416754309997,156.50682813000458,54337.23696336001 2025-06-05,06:14:06.000,156,11077829,-795,0,1749104045,12680.524535269993,156.6196142100016,54337.43260272001 2025-06-05,06:14:07.000,156,11077787,-795,0,1749104046,12680.625579919993,156.7183020299999,54337.46753832 2025-06-05,06:14:08.000,156,11077784,-795,0,1749104047,12680.733360879989,156.83813724000356,54337.43958984 2025-06-05,06:14:09.000,156,11077794,-795,0,1749104048,12680.92197756,156.9297759300025,54337.69811328001 2025-06-05,06:14:10.000,156,11077671,-795,0,1749104049,12680.92197756,157.03551288000017,54337.75401024 2025-06-05,06:14:11.000,156,11077760,-795,0,1749104050,12680.948922799995,157.1623972200032,54337.8099072 2025-06-05,06:14:12.000,156,11077766,-795,0,1749104051,12680.93545017999,157.21879025999806,54337.73304888 2025-06-05,06:14:13.000,156,11077731,-795,0,1749104052,12680.948922799995,157.3738711199985,54338.14528896 2025-06-05,06:14:14.000,156,11077801,-795,0,1749104053,12681.029758519995,157.4866572000028,54338.417786640006 2025-06-05,06:14:15.000,156,11077753,-795,0,1749104054,12681.02302221,157.64173806000326,54338.52958056001 2025-06-05,06:14:16.000,156,11077778,-795,0,1749104055,12680.97586803999,157.81091718000243,54338.55752904001 2025-06-05,06:14:17.000,156,11077817,-795,0,1749104056,12680.888296009995,157.93780151999817,54338.28503136 2025-06-05,06:14:18.000,156,11077754,-795,0,1749104057,12680.97586803999,158.09288237999863,54338.52259344 2025-06-05,06:14:19.000,156,11077780,-795,0,1749104058,12680.96239542,158.1774719399982,54338.613426 2025-06-05,06:14:20.000,156,11077779,-795,0,1749104059,12680.90176863,158.3255036699993,54338.683297200005 2025-06-05,06:14:21.000,156,11077792,-795,0,1749104060,12680.780515049999,158.38894584000082,54338.802078240005 2025-06-05,06:14:22.000,156,11077780,-795,0,1749104061,12680.746833499994,158.49468278999848,54338.864962319996 2025-06-05,06:14:23.000,156,11077807,-795,0,1749104062,12680.780515049999,158.6356653900002,54339.11649864 2025-06-05,06:14:24.000,156,11077751,-795,0,1749104063,12680.719888259999,158.73435320999852,54339.24925392001 2025-06-05,06:14:25.000,156,11077825,-795,0,1749104064,12680.665997779994,158.89648319999833,54339.032653199996 2025-06-05,06:14:26.000,156,11077772,-795,0,1749104065,12680.511062649988,159.0304166700007,54338.87893656 2025-06-05,06:14:27.000,156,11077793,-795,0,1749104066,12680.403281689993,159.15730101000372,54338.850988080005 2025-06-05,06:14:28.000,156,11077761,-795,0,1749104067,12680.214665009997,159.34762752000097,54338.9977176 2025-06-05,06:14:29.000,156,11077757,-795,0,1749104068,12680.127092980001,159.43221708000056,54339.235279680004 2025-06-05,06:14:30.000,156,11077783,-795,0,1749104069,12680.019312019991,159.56615055000293,54339.3820092 2025-06-05,06:14:31.000,156,11077753,-795,0,1749104070,12679.82395903,159.6718875000006,54339.28418952 2025-06-05,06:14:32.000,156,11077820,-795,0,1749104071,12679.69596913999,159.7705753199989,54339.34707360001 2025-06-05,06:14:33.000,156,11077776,-795,0,1749104072,12679.601660799999,159.93975443999807,54339.19335696 2025-06-05,06:14:34.000,156,11077693,-795,0,1749104073,12679.379362569998,160.1300809500026,54339.20733120001 2025-06-05,06:14:35.000,156,11077741,-795,0,1749104074,12679.264845299993,160.29926007000176,54339.14444712 2025-06-05,06:14:36.000,156,11077783,-795,0,1749104075,12678.928029800001,160.44729180000286,54338.9977176 2025-06-05,06:14:37.000,156,11077837,-795,0,1749104076,12678.78656729,160.56007787999988,54338.94880776 2025-06-05,06:14:38.000,156,11077795,-795,0,1749104077,12678.571005369995,160.6869622200029,54339.17938272001 2025-06-05,06:14:39.000,156,11077820,-795,0,1749104078,12678.490169649995,160.77860091000184,54339.29117664 2025-06-05,06:14:40.000,156,11077814,-795,0,1749104079,12678.31502558999,160.82794482000463,54339.27720240001 2025-06-05,06:14:41.000,156,11077794,-795,0,1749104080,12678.173563079989,160.91958351000358,54339.14444712 2025-06-05,06:14:42.000,156,11077773,-795,0,1749104081,12677.830011270002,160.99007481000444,54338.62740024001 2025-06-05,06:14:43.000,156,11077795,-795,0,1749104082,12677.728966620001,161.11695915000018,54338.62740024001 2025-06-05,06:14:44.000,156,11077771,-795,0,1749104083,12677.52687732,161.1944995800004,54338.52958056001 2025-06-05,06:14:45.000,156,11077797,-795,0,1749104084,12677.41909635999,161.27204001000064,54338.466696480005 2025-06-05,06:14:46.000,156,11077751,-795,0,1749104085,12677.371942189995,161.35662957000022,54338.82303960001 2025-06-05,06:14:47.000,156,11077776,-795,0,1749104086,12677.250688609995,161.4271208700011,54338.64137448 2025-06-05,06:14:48.000,156,11077762,-795,0,1749104087,12677.142907649999,161.45531738999853,54338.52259344 2025-06-05,06:14:49.000,156,11077749,-795,0,1749104088,12677.109226099994,161.54695608000475,54338.50163208 2025-06-05,06:14:50.000,156,11077786,-795,0,1749104089,12676.934082039988,161.56810347000282,54338.11035336 2025-06-05,06:14:51.000,156,11077739,-795,0,1749104090,12676.806092149993,161.6244965099977,54337.90073976 2025-06-05,06:14:52.000,156,11077771,-795,0,1749104091,12676.529903440001,161.64564390000305,54337.69112616001 2025-06-05,06:14:53.000,156,11077788,-795,0,1749104092,12676.401913549991,161.68088954999985,54337.628242080005 2025-06-05,06:14:54.000,156,11077780,-795,0,1749104093,12676.354759379996,161.6738404200005,54337.93567536001 2025-06-05,06:14:55.000,156,11077786,-795,0,1749104094,12676.32107782999,161.6526930300024,54337.90772688001 2025-06-05,06:14:56.000,156,11077789,-795,0,1749104095,12676.22676949,161.65974216000177,54337.7051004 2025-06-05,06:14:57.000,156,11077733,-795,0,1749104096,12676.112252219995,161.63154564000433,54337.55138376001 2025-06-05,06:14:58.000,156,11077778,-795,0,1749104097,12676.112252219995,161.61039824999898,54337.3208088 2025-06-05,06:14:59.000,156,11077788,-795,0,1749104098,12676.031416499995,161.6244965099977,54337.26491184001 2025-06-05,06:15:00.000,156,11077795,-795,0,1749104099,12676.011207569994,161.6385947700037,54337.14613080001 2025-06-05,06:15:01.000,156,11077800,-795,0,1749104100,12675.910162919994,161.71613520000392,54336.85267176001 2025-06-05,06:15:02.000,156,11077778,-795,0,1749104101,12675.883217679999,161.6879386799992,54336.84568464 2025-06-05,06:15:03.000,156,11077797,-795,0,1749104102,12675.863008749999,161.75138085000071,54337.02036264001 2025-06-05,06:15:04.000,156,11077790,-795,0,1749104103,12675.849536129994,161.81482302000222,54337.055298240004 2025-06-05,06:15:05.000,156,11077782,-795,0,1749104104,12675.829327199994,161.91351084000053,54336.89459448 2025-06-05,06:15:06.000,156,11077802,-795,0,1749104105,12675.748491479993,161.9840021400014,54336.74786496 2025-06-05,06:15:07.000,156,11077776,-795,0,1749104106,12675.580083729998,162.05449344000226,54336.22383096 2025-06-05,06:15:08.000,156,11077766,-795,0,1749104107,12675.532929560002,162.12498474000313,54336.14697264 2025-06-05,06:15:09.000,156,11077795,-795,0,1749104108,12675.526193249993,162.23777082000015,54336.049152960004 2025-06-05,06:15:10.000,156,11077779,-795,0,1749104109,12675.465566459992,162.3435077699978,54336.05614008 2025-06-05,06:15:11.000,156,11077790,-795,0,1749104110,12675.539665869997,162.42809733000468,54336.19588248 2025-06-05,06:15:12.000,156,11077737,-795,0,1749104111,12675.438621219997,162.51973602000362,54336.06312720001 2025-06-05,06:15:13.000,156,11077764,-795,0,1749104112,12675.357785499997,162.71711166000023,54335.96530752 2025-06-05,06:15:14.000,156,11077767,-795,0,1749104113,12675.344312879992,162.84399600000324,54335.96530752 2025-06-05,06:15:15.000,156,11077793,-795,0,1749104114,12675.290422400001,163.06251902999793,54335.6439 2025-06-05,06:15:16.000,156,11077778,-795,0,1749104115,12675.236531919996,163.22464901999774,54335.615951520005 2025-06-05,06:15:17.000,156,11077791,-795,0,1749104116,12675.196114059996,163.40087727000355,54335.448260640005 2025-06-05,06:15:18.000,156,11077774,-795,0,1749104117,12675.18937775,163.56300726000336,54335.497170480005 2025-06-05,06:15:19.000,156,11077762,-795,0,1749104118,12675.250004540001,163.71103899000445,54335.79062952 2025-06-05,06:15:20.000,156,11077788,-795,0,1749104119,12675.256740849996,163.87316898000427,54335.783642400005 2025-06-05,06:15:21.000,156,11077755,-795,0,1749104120,12675.303895019992,164.0846428799996,54335.713771200004 2025-06-05,06:15:22.000,156,11077776,-795,0,1749104121,12675.162432509991,164.23267461000069,54335.39236368001 2025-06-05,06:15:23.000,156,11077753,-795,0,1749104122,12675.209586680001,164.43709938000393,54335.09191752 2025-06-05,06:15:24.000,156,11077759,-795,0,1749104123,12675.243268229991,164.54988546000095,54335.26659552 2025-06-05,06:15:25.000,156,11077804,-795,0,1749104124,12675.290422400001,164.74726110000483,54335.22467280001 2025-06-05,06:15:26.000,156,11077757,-795,0,1749104125,12675.317367639997,164.90939109000465,54335.33646672 2025-06-05,06:15:27.000,156,11077783,-795,0,1749104126,12675.175905129996,165.0503736899991,54335.39236368001 2025-06-05,06:15:28.000,156,11077766,-795,0,1749104127,12675.0883331,165.1631597700034,54335.47620912 2025-06-05,06:15:29.000,156,11077784,-795,0,1749104128,12675.00749738,165.35348628000065,54335.53210608 2025-06-05,06:15:30.000,156,11077803,-795,0,1749104129,12674.8862438,165.4733214900043,54335.378389440004 2025-06-05,06:15:31.000,156,11077772,-795,0,1749104130,12674.832353319995,165.691844519999,54335.210698560004 2025-06-05,06:15:32.000,156,11077770,-795,0,1749104131,12674.711099739994,165.83282712000073,54334.9102524 2025-06-05,06:15:33.000,156,11077788,-795,0,1749104132,12674.73804497999,166.00905536999926,54334.945188000005 2025-06-05,06:15:34.000,156,11077832,-795,0,1749104133,12674.751517599994,166.23462753000058,54335.0499948 2025-06-05,06:15:35.000,156,11077768,-795,0,1749104134,12674.684154499999,166.41790490999847,54335.112878880005 2025-06-05,06:15:36.000,156,11077796,-795,0,1749104135,12674.630264019994,166.58003489999828,54335.17576296001 2025-06-05,06:15:37.000,156,11077736,-795,0,1749104136,12674.562900919998,166.7069192400013,54335.07794328 2025-06-05,06:15:38.000,156,11077827,-795,0,1749104137,12674.529219369993,166.79150880000088,54335.119866 2025-06-05,06:15:39.000,156,11077802,-795,0,1749104138,12674.441647339998,166.97478617999877,54334.945188000005 2025-06-05,06:15:40.000,156,11077820,-795,0,1749104139,12674.448383649993,167.07347400000435,54334.728587280006 2025-06-05,06:15:41.000,156,11077814,-795,0,1749104140,12674.354075310002,167.24265312000352,54334.54692216 2025-06-05,06:15:42.000,156,11077776,-795,0,1749104141,12674.253030660002,167.39773398000398,54334.35826992 2025-06-05,06:15:43.000,156,11077786,-795,0,1749104142,12674.340602689997,167.50347093000164,54334.47705096 2025-06-05,06:15:44.000,156,11077769,-795,0,1749104143,12674.320393759997,167.62330613999802,54334.826406960005 2025-06-05,06:15:45.000,156,11077724,-795,0,1749104144,12674.246294349992,167.82773091000126,54334.658716080005 2025-06-05,06:15:46.000,156,11077768,-795,0,1749104145,12674.151986010002,167.96166438000364,54334.44910248 2025-06-05,06:15:47.000,156,11077778,-795,0,1749104146,12674.077886599996,168.1026469799981,54334.35826992 2025-06-05,06:15:48.000,156,11077760,-795,0,1749104147,12674.172194940002,168.25772783999855,54334.057823760006 2025-06-05,06:15:49.000,156,11077743,-795,0,1749104148,12674.104831839992,168.46920174000115,54334.057823760006 2025-06-05,06:15:50.000,156,11077749,-795,0,1749104149,12674.098095529996,168.5890369500048,54334.02288816 2025-06-05,06:15:51.000,156,11077748,-795,0,1749104150,12673.990314570001,168.75821607000398,54333.91808136 2025-06-05,06:15:52.000,156,11077749,-795,0,1749104151,12673.90947885,168.94854258000123,54334.057823760006 2025-06-05,06:15:53.000,156,11077780,-795,0,1749104152,12673.916215159996,169.1177217000004,54334.07878512001 2025-06-05,06:15:54.000,156,11077775,-795,0,1749104153,12673.916215159996,169.24460604000342,54334.008913920006 2025-06-05,06:15:55.000,156,11077788,-795,0,1749104154,12673.84211574999,169.37853950999852,54333.89712 2025-06-05,06:15:56.000,156,11077733,-795,0,1749104155,12673.82190681999,169.49837472000218,54333.72942912 2025-06-05,06:15:57.000,156,11077775,-795,0,1749104156,12673.72086216999,169.64640645000327,54333.42199584 2025-06-05,06:15:58.000,156,11077778,-795,0,1749104157,12673.653499069995,169.74509427000157,54333.41500872 2025-06-05,06:15:59.000,156,11077771,-795,0,1749104158,12673.56592704,169.8578803499986,54333.484879920004 2025-06-05,06:16:00.000,156,11077766,-795,0,1749104159,12673.55919072999,169.93542077999882,54333.338150400006 2025-06-05,06:16:01.000,156,11077749,-795,0,1749104160,12673.377310359989,170.0059120799997,54333.33116328001 2025-06-05,06:16:02.000,156,11077802,-795,0,1749104161,12673.235847849988,170.05525599000248,54333.06565272 2025-06-05,06:16:03.000,156,11077783,-795,0,1749104162,12673.202166299998,170.17509119999886,54333.100588320005 2025-06-05,06:16:04.000,156,11077745,-795,0,1749104163,12673.107857959993,170.2173859800023,54333.002768640006 2025-06-05,06:16:05.000,156,11077767,-795,0,1749104164,12672.993340690002,170.28787728000316,54332.66039976001 2025-06-05,06:16:06.000,156,11077745,-795,0,1749104165,12672.979868069997,170.33722118999867,54332.70232248 2025-06-05,06:16:07.000,156,11077778,-795,0,1749104166,12672.878823419996,170.40066336000018,54332.58354144 2025-06-05,06:16:08.000,156,11077749,-795,0,1749104167,12672.777778769996,170.45705640000233,54332.41585056 2025-06-05,06:16:09.000,156,11077805,-795,0,1749104168,12672.696943049996,170.52049857000384,54332.674374 2025-06-05,06:16:10.000,156,11077747,-795,0,1749104169,12672.56895316,170.60508813000342,54332.50668312 2025-06-05,06:16:11.000,156,11077799,-795,0,1749104170,12672.46117219999,170.6614811699983,54332.2900824 2025-06-05,06:16:12.000,156,11077763,-795,0,1749104171,12672.252346589994,170.70377595000173,54332.00361048 2025-06-05,06:16:13.000,156,11077796,-795,0,1749104172,12672.211928729994,170.80246377000003,54331.71713856 2025-06-05,06:16:14.000,156,11077750,-795,0,1749104173,12672.191719799994,170.8729550700009,54331.591370400005 2025-06-05,06:16:15.000,156,11077772,-795,0,1749104174,12672.137829319989,170.95754463000048,54331.626306 2025-06-05,06:16:16.000,156,11077823,-795,0,1749104175,12672.030048359993,171.06328157999815,54331.46560224001 2025-06-05,06:16:17.000,156,11077801,-795,0,1749104176,12671.881849539997,171.1690185300031,54331.56342192001 2025-06-05,06:16:18.000,156,11077682,-795,0,1749104177,12671.774068580002,171.2465589600033,54331.40271816 2025-06-05,06:16:19.000,156,11077763,-795,0,1749104178,12671.605660829991,171.27475548000075,54331.102272 2025-06-05,06:16:20.000,156,11077836,-795,0,1749104179,12671.4507257,171.44393459999992,54330.969516720004 2025-06-05,06:16:21.000,156,11077680,-795,0,1749104180,12671.34968105,171.50032764000207,54330.55028952 2025-06-05,06:16:22.000,156,11077787,-795,0,1749104181,12671.24190008999,171.60606458999973,54330.42452136 2025-06-05,06:16:23.000,156,11077783,-795,0,1749104182,12671.22169115999,171.71885067000403,54330.417534240005 2025-06-05,06:16:24.000,156,11077813,-795,0,1749104183,12671.086964959999,171.80344023000362,54330.3336888 2025-06-05,06:16:25.000,156,11077811,-795,0,1749104184,12670.905084589998,171.87393153000448,54330.3336888 2025-06-05,06:16:26.000,156,11077734,-795,0,1749104185,12670.709731599993,172.00081587000022,54330.17298504001 2025-06-05,06:16:27.000,156,11077809,-795,0,1749104186,12670.467224439992,172.0360615200043,54329.85856464001 2025-06-05,06:16:28.000,156,11077708,-795,0,1749104187,12670.29208038,172.1347493400026,54329.71882224001 2025-06-05,06:16:29.000,156,11077745,-795,0,1749104188,12670.177563109995,172.17704411999875,54329.46728592 2025-06-05,06:16:30.000,156,11077783,-795,0,1749104189,12670.04283690999,172.2968793300024,54329.15286552 2025-06-05,06:16:31.000,156,11077772,-795,0,1749104190,12669.84074760999,172.2968793300024,54328.96421328 2025-06-05,06:16:32.000,156,11077807,-795,0,1749104191,12669.672339859993,172.381468890002,54328.76857392 2025-06-05,06:16:33.000,156,11077767,-795,0,1749104192,12669.503932109998,172.4167145399988,54328.63581864001 2025-06-05,06:16:34.000,156,11077759,-795,0,1749104193,12669.301842809997,172.50130409999838,54328.67075424 2025-06-05,06:16:35.000,156,11077772,-795,0,1749104194,12669.214270780001,172.50130409999838,54328.54498608001 2025-06-05,06:16:36.000,156,11077738,-795,0,1749104195,12668.998708859996,172.52245149000373,54328.32139824 2025-06-05,06:16:37.000,156,11077744,-795,0,1749104196,12668.776410629995,172.50835322999774,54327.8881968 2025-06-05,06:16:38.000,156,11077775,-795,0,1749104197,12668.6888386,172.61409018000268,54327.55281504 2025-06-05,06:16:39.000,156,11077756,-795,0,1749104198,12668.608002879999,172.63523757000075,54327.5737764 2025-06-05,06:16:40.000,156,11077819,-795,0,1749104199,12668.480012989989,172.64933582999947,54327.37114992001 2025-06-05,06:16:41.000,156,11077788,-795,0,1749104200,12668.298132620002,172.67048322000483,54327.112626480004 2025-06-05,06:16:42.000,156,11077709,-795,0,1749104201,12667.994998670001,172.74097451999842,54326.86807728001 2025-06-05,06:16:43.000,156,11077808,-795,0,1749104202,12667.994998670001,172.7762201700025,54326.8750644 2025-06-05,06:16:44.000,156,11077768,-795,0,1749104203,12667.78617305999,172.81851494999864,54326.6654508 2025-06-05,06:16:45.000,156,11077786,-795,0,1749104204,12667.71207365,172.81146581999928,54326.56763112 2025-06-05,06:16:46.000,156,11077739,-795,0,1749104205,12667.536929589995,172.90310450999823,54326.127442560006 2025-06-05,06:16:47.000,156,11077745,-795,0,1749104206,12667.415676009994,172.90310450999823,54325.8269964 2025-06-05,06:16:48.000,156,11077776,-795,0,1749104207,12667.294422429994,172.98064493999846,54325.7571252 2025-06-05,06:16:49.000,156,11077811,-795,0,1749104208,12667.260740879989,173.00884146000317,54325.70821536 2025-06-05,06:16:50.000,156,11077772,-795,0,1749104209,12667.092333129993,173.06523449999804,54325.512576 2025-06-05,06:16:51.000,156,11077712,-795,0,1749104210,12666.971079549992,173.04408710999996,54325.4427048 2025-06-05,06:16:52.000,156,11077786,-795,0,1749104211,12666.728572389991,173.05818536999868,54325.08636168 2025-06-05,06:16:53.000,156,11077809,-795,0,1749104212,12666.63426405,173.14277492999827,54324.94661928001 2025-06-05,06:16:54.000,156,11077788,-795,0,1749104213,12666.55342833,173.16392232000362,54324.77194128 2025-06-05,06:16:55.000,156,11077817,-795,0,1749104214,12666.51301047,173.15687319000426,54324.55534056 2025-06-05,06:16:56.000,156,11077768,-795,0,1749104215,12666.32439378999,173.17097145000298,54324.18502320001 2025-06-05,06:16:57.000,156,11077763,-795,0,1749104216,12666.30418485999,173.1498240600049,54324.17803608 2025-06-05,06:16:58.000,156,11077705,-795,0,1749104217,12666.054941389993,173.10752928000147,54323.947461120006 2025-06-05,06:16:59.000,156,11077748,-795,0,1749104218,12666.054941389993,173.07933276000404,54323.91252552 2025-06-05,06:17:00.000,156,11077774,-795,0,1749104219,12665.947160429998,173.1216275400002,54323.78675736 2025-06-05,06:17:01.000,156,11077764,-795,0,1749104220,12665.900006260003,173.07228363000468,54323.61906648 2025-06-05,06:17:02.000,156,11077795,-795,0,1749104221,12665.664235409997,173.0370379800006,54323.11599384 2025-06-05,06:17:03.000,156,11077776,-795,0,1749104222,12665.697916960002,173.07933276000404,54322.94830296 2025-06-05,06:17:04.000,156,11077809,-795,0,1749104223,12665.684444339997,173.0370379800006,54322.87843176 2025-06-05,06:17:05.000,156,11077771,-795,0,1749104224,12665.664235409997,173.0229397200019,54322.66183104 2025-06-05,06:17:06.000,156,11077719,-795,0,1749104225,12665.590135999992,173.0229397200019,54322.4731788 2025-06-05,06:17:07.000,156,11077782,-795,0,1749104226,12665.43520087,172.98769406999781,54322.24260384001 2025-06-05,06:17:08.000,156,11077755,-795,0,1749104227,12665.462146109996,172.98769406999781,54322.17273264001 2025-06-05,06:17:09.000,156,11077804,-795,0,1749104228,12665.529509209991,172.9735958099991,54322.09587432001 2025-06-05,06:17:10.000,156,11077759,-795,0,1749104229,12665.462146109996,173.00884146000317,54321.816389520005 2025-06-05,06:17:11.000,156,11077814,-795,0,1749104230,12665.441937179996,173.04408710999996,54321.40414944001 2025-06-05,06:17:12.000,156,11077786,-795,0,1749104231,12665.28700204999,173.0229397200019,54321.01287072 2025-06-05,06:17:13.000,156,11077792,-795,0,1749104232,12665.39478301,173.0863818900034,54320.977935120005 2025-06-05,06:17:14.000,156,11077766,-795,0,1749104233,12665.37457408,173.16392232000362,54320.880115440006 2025-06-05,06:17:15.000,156,11077773,-795,0,1749104234,12665.34762883999,173.19211884000106,54320.87312832001 2025-06-05,06:17:16.000,156,11077755,-795,0,1749104235,12665.29373836,173.26965927000128,54320.70543744001 2025-06-05,06:17:17.000,156,11077769,-795,0,1749104236,12665.15227585,173.31195405000472,54320.4119784 2025-06-05,06:17:18.000,156,11077776,-795,0,1749104237,12665.09164906,173.2485118800032,54320.272236 2025-06-05,06:17:19.000,156,11077798,-795,0,1749104238,12665.33415622,173.24146275000385,54320.07659664 2025-06-05,06:17:20.000,156,11077802,-795,0,1749104239,12665.47561873,173.29080665999936,54319.94384136001 2025-06-05,06:17:21.000,156,11077763,-795,0,1749104240,12665.590135999992,173.4952314300026,54319.79711184001 2025-06-05,06:17:22.000,156,11077745,-795,0,1749104241,12665.448673489991,173.69965619999857,54319.45474296 2025-06-05,06:17:23.000,156,11077733,-795,0,1749104242,12665.522772899996,173.8406388000003,54319.65038232 2025-06-05,06:17:24.000,156,11077752,-795,0,1749104243,12665.522772899996,173.9886705300014,54319.58051112001 2025-06-05,06:17:25.000,156,11077770,-795,0,1749104244,12665.657499100002,174.1367022600025,54319.59448536 2025-06-05,06:17:26.000,156,11077793,-795,0,1749104245,12665.677708030002,174.29178312000295,54319.573524 2025-06-05,06:17:27.000,156,11077776,-795,0,1749104246,12665.738334820002,174.41161832999933,54319.27307784001 2025-06-05,06:17:28.000,156,11077758,-795,0,1749104247,12665.798961610002,174.56669918999978,54319.231155120004 2025-06-05,06:17:29.000,156,11077779,-795,0,1749104248,12665.893269949993,174.70063266000216,54319.07045136 2025-06-05,06:17:30.000,156,11077772,-795,0,1749104249,12665.987578289998,174.86981178000133,54319.00058016 2025-06-05,06:17:31.000,156,11077764,-795,0,1749104250,12665.980841979988,175.02489264000178,54319.00756728001 2025-06-05,06:17:32.000,156,11077810,-795,0,1749104251,12666.034732459993,175.1870226300016,54319.014554400004 2025-06-05,06:17:33.000,156,11077786,-795,0,1749104252,12666.108831869999,175.34210349000205,54318.95167032 2025-06-05,06:17:34.000,156,11077830,-795,0,1749104253,12666.189667589999,175.51128261000122,54318.965644560005 2025-06-05,06:17:35.000,156,11077751,-795,0,1749104254,12666.378284269995,175.6945599899991,54318.85385064 2025-06-05,06:17:36.000,156,11077788,-795,0,1749104255,12666.41196582,175.84964084999956,54318.77000520001 2025-06-05,06:17:37.000,156,11077781,-795,0,1749104256,12666.47259261,176.06111475000216,54318.630262800005 2025-06-05,06:17:38.000,156,11077724,-795,0,1749104257,12666.47259261,176.17390082999918,54318.294881040005 2025-06-05,06:17:39.000,156,11077791,-795,0,1749104258,12666.519746779995,176.3501290799977,54318.532443120006 2025-06-05,06:17:40.000,156,11077803,-795,0,1749104259,12666.57363726,176.5122590700048,54318.68615976 2025-06-05,06:17:41.000,156,11077729,-795,0,1749104260,12666.539955709995,176.63914341000054,54318.532443120006 2025-06-05,06:17:42.000,156,11077755,-795,0,1749104261,12666.51301047,176.7589786200042,54318.38571360001 2025-06-05,06:17:43.000,156,11077798,-795,0,1749104262,12666.661209289996,176.91405948000465,54318.4206492 2025-06-05,06:17:44.000,156,11077798,-795,0,1749104263,12666.701627149996,177.0550420799991,54318.33680376001 2025-06-05,06:17:45.000,156,11077738,-795,0,1749104264,12666.69489084,177.21012293999956,54318.25994544 2025-06-05,06:17:46.000,156,11077793,-795,0,1749104265,12666.688154529991,177.3017616299985,54318.197061360006 2025-06-05,06:17:47.000,156,11077821,-795,0,1749104266,12666.600582499996,177.43569510000088,54317.90360232001 2025-06-05,06:17:48.000,156,11077739,-795,0,1749104267,12666.54669201999,177.58372683000198,54317.9664864 2025-06-05,06:17:49.000,156,11077832,-795,0,1749104268,12666.688154529991,177.73880769000243,54318.197061360006 2025-06-05,06:17:50.000,156,11077809,-795,0,1749104269,12666.681418219996,177.80224986000394,54318.13417728 2025-06-05,06:17:51.000,156,11077777,-795,0,1749104270,12666.55342833,177.92913419999968,54317.74988568 2025-06-05,06:17:52.000,156,11077792,-795,0,1749104271,12666.49280154,178.1053624499982,54317.41450392 2025-06-05,06:17:53.000,156,11077801,-795,0,1749104272,12666.55342833,178.154706360001,54317.44943952001 2025-06-05,06:17:54.000,156,11077703,-795,0,1749104273,12666.54669201999,178.33093460999953,54317.41450392 2025-06-05,06:17:55.000,156,11077745,-795,0,1749104274,12666.55342833,178.42257329999848,54317.30969712001 2025-06-05,06:17:56.000,156,11077744,-795,0,1749104275,12666.52648308999,178.5001137299987,54317.44943952001 2025-06-05,06:17:57.000,156,11077782,-795,0,1749104276,12666.40522950999,178.54240851000213,54317.288735760005 2025-06-05,06:17:58.000,156,11077779,-795,0,1749104277,12666.38502057999,178.62699807000172,54317.128032 2025-06-05,06:17:59.000,156,11077755,-795,0,1749104278,12666.41196582,178.65519458999916,54317.135019119996 2025-06-05,06:18:00.000,156,11077773,-795,0,1749104279,12666.43217475,178.72568589000002,54316.92540552001 2025-06-05,06:18:01.000,156,11077746,-795,0,1749104280,12666.42543843999,178.73978414999874,54316.82758584001 2025-06-05,06:18:02.000,156,11077784,-795,0,1749104281,12666.209876519999,178.7961771900009,54316.42932 2025-06-05,06:18:03.000,156,11077750,-795,0,1749104282,12666.24355806999,178.80322632000025,54316.33848744 2025-06-05,06:18:04.000,156,11077753,-795,0,1749104283,12666.149249729999,178.7609315400041,54316.499191200004 2025-06-05,06:18:05.000,156,11077769,-795,0,1749104284,12666.162722349989,178.76798067000345,54316.499191200004 2025-06-05,06:18:06.000,156,11077727,-795,0,1749104285,12666.021259839988,178.7961771900009,54316.37342304001 2025-06-05,06:18:07.000,156,11077750,-795,0,1749104286,12665.920215190003,178.83847197000432,54316.19874504 2025-06-05,06:18:08.000,156,11077730,-795,0,1749104287,12665.832643159993,178.86666849000176,54315.75855648 2025-06-05,06:18:09.000,156,11077815,-795,0,1749104288,12665.758543750002,178.9089632699979,54315.87035040001 2025-06-05,06:18:10.000,156,11077712,-795,0,1749104289,12665.617081240001,178.9089632699979,54315.61881408 2025-06-05,06:18:11.000,156,11077768,-795,0,1749104290,12665.47561873,178.96535631000006,54315.395226240005 2025-06-05,06:18:12.000,156,11077808,-795,0,1749104291,12665.26679311999,178.99355283000477,54315.21356112 2025-06-05,06:18:13.000,156,11077797,-795,0,1749104292,12665.11185799,179.00060196000413,54315.21356112 2025-06-05,06:18:14.000,156,11077790,-795,0,1749104293,12664.970395479999,179.07814239000436,54315.0668316 2025-06-05,06:18:15.000,156,11077779,-795,0,1749104294,12664.943450239989,179.08519152000372,54315.03888312 2025-06-05,06:18:16.000,156,11077749,-795,0,1749104295,12664.795251419993,179.09928978000244,54314.80132104 2025-06-05,06:18:17.000,156,11077811,-795,0,1749104296,12664.680734150003,179.1697810800033,54314.42401656 2025-06-05,06:18:18.000,156,11077747,-795,0,1749104297,12664.546007949997,179.1697810800033,54314.158506 2025-06-05,06:18:19.000,156,11077772,-795,0,1749104298,12664.465172229997,179.21207585999946,54313.99780224001 2025-06-05,06:18:20.000,156,11077745,-795,0,1749104299,12664.357391270001,179.24027238000417,54313.816137120004 2025-06-05,06:18:21.000,156,11077749,-795,0,1749104300,12664.290028169991,179.26141977000225,54313.85805984001 2025-06-05,06:18:22.000,156,11077765,-795,0,1749104301,12664.141829349996,179.32486194000376,54313.5296652 2025-06-05,06:18:23.000,156,11077821,-795,0,1749104302,12664.16877458999,179.3530584600012,54313.47376824001 2025-06-05,06:18:24.000,156,11077744,-795,0,1749104303,12664.09467518,179.39535324000462,54313.42485840001 2025-06-05,06:18:25.000,156,11077783,-795,0,1749104304,12664.000366839995,179.49404106000293,54313.06152816 2025-06-05,06:18:26.000,156,11077769,-795,0,1749104305,12663.93300374,179.57158149000315,54312.77505624001 2025-06-05,06:18:27.000,156,11077784,-795,0,1749104306,12663.778068609994,179.64912192000338,54312.35582904 2025-06-05,06:18:28.000,156,11077762,-795,0,1749104307,12663.76459598999,179.74076061000233,54312.278970720006 2025-06-05,06:18:29.000,156,11077799,-795,0,1749104308,12663.771332299999,179.8112519100032,54312.40473888 2025-06-05,06:18:30.000,156,11077768,-795,0,1749104309,12663.74438705999,179.84649756,54312.24403512 2025-06-05,06:18:31.000,156,11077757,-795,0,1749104310,12663.643342409989,179.95223450999765,54312.02044728 2025-06-05,06:18:32.000,156,11077809,-795,0,1749104311,12663.582715619988,179.96633277000365,54311.76192384 2025-06-05,06:18:33.000,156,11077757,-795,0,1749104312,12663.522088829988,180.0579714600026,54311.300773920004 2025-06-05,06:18:34.000,156,11077785,-795,0,1749104313,12663.501879899988,180.11436450000474,54311.16103152 2025-06-05,06:18:35.000,156,11077806,-795,0,1749104314,12663.488407279998,180.23419971000112,54310.916482320004 2025-06-05,06:18:36.000,156,11077793,-795,0,1749104315,12663.421044180002,180.27649449000455,54310.8046884 2025-06-05,06:18:37.000,156,11077772,-755,0,1749104316,12663.299790600002,180.37518231000286,54310.70686872 2025-06-05,06:18:38.000,156,11077757,-795,0,1749104317,12663.245900119997,180.38223144000222,54310.57411344001 2025-06-05,06:18:39.000,156,11077754,-795,0,1749104318,12663.279581670002,180.43157534999773,54310.52520360001 2025-06-05,06:18:40.000,156,11077773,-795,0,1749104319,12663.165064399996,180.50911577999796,54310.05007944001 2025-06-05,06:18:41.000,156,11077776,-795,0,1749104320,12663.151591779992,180.53731230000267,54309.93828552 2025-06-05,06:18:42.000,156,11077766,-795,0,1749104321,12663.003392959996,180.6148527300029,54309.44918712001 2025-06-05,06:18:43.000,156,11077809,-795,0,1749104322,12662.989920339991,180.72763880999992,54309.37931592001 2025-06-05,06:18:44.000,156,11077733,-795,0,1749104323,12662.93602986,180.74173706999863,54309.1976508 2025-06-05,06:18:45.000,156,11077774,-795,0,1749104324,12662.91582093,180.79108098000142,54309.31643184 2025-06-05,06:18:46.000,156,11077766,-795,0,1749104325,12662.821512589995,180.8615722800023,54308.953101600004 2025-06-05,06:18:47.000,156,11077776,-795,0,1749104326,12662.78783103999,180.93206358000316,54308.91816600001 2025-06-05,06:18:48.000,156,11077741,-795,0,1749104327,12662.81477628,180.98845661999803,54308.83432056 2025-06-05,06:18:49.000,156,11077700,-795,0,1749104328,12662.62615959999,181.1082918300017,54308.24041536 2025-06-05,06:18:50.000,156,11077757,-795,0,1749104329,12662.720467939995,181.1717340000032,54308.24041536 2025-06-05,06:18:51.000,156,11077752,-795,0,1749104330,12662.639632219994,181.2704218200015,54307.96093056001 2025-06-05,06:18:52.000,156,11077768,-795,0,1749104331,12662.639632219994,181.39025702999788,54307.69542 2025-06-05,06:18:53.000,156,11077767,-795,0,1749104332,12662.60595066999,181.4677974599981,54307.80721392 2025-06-05,06:18:54.000,156,11077742,-795,0,1749104333,12662.60595066999,181.60878005999984,54307.6604844 2025-06-05,06:18:55.000,156,11077776,-795,0,1749104334,12662.60595066999,181.71451701000478,54307.67445864001 2025-06-05,06:18:56.000,156,11077784,-795,0,1749104335,12662.599214359994,181.78500830999837,54307.47881928 2025-06-05,06:18:57.000,156,11077792,-795,0,1749104336,12662.491433399999,181.9118926500014,54306.996708 2025-06-05,06:18:58.000,156,11077746,-795,0,1749104337,12662.579005429994,181.9753348200029,54306.86395272001 2025-06-05,06:18:59.000,156,11077734,-795,0,1749104338,12662.477960779994,182.08107177000056,54306.64735200001 2025-06-05,06:19:00.000,156,11077771,-795,0,1749104339,12662.410597679998,182.18680871999823,54306.51459672 2025-06-05,06:19:01.000,156,11077729,-795,0,1749104340,12662.316289339993,182.23615263000102,54306.31197024001 2025-06-05,06:19:02.000,156,11077738,-795,0,1749104341,12662.269135169998,182.33484044999932,54306.15126648 2025-06-05,06:19:03.000,156,11077766,-795,0,1749104342,12662.349970889998,182.44057740000426,54306.14427936001 2025-06-05,06:19:04.000,156,11077774,-795,0,1749104343,12662.397125059993,182.49697043999913,54306.03248544 2025-06-05,06:19:05.000,156,11077812,-795,0,1749104344,12662.390388749998,182.60270739000407,54305.74601352 2025-06-05,06:19:06.000,156,11077762,-795,0,1749104345,12662.329761959998,182.67319868999766,54305.34076056 2025-06-05,06:19:07.000,156,11077766,-795,0,1749104346,12662.316289339993,182.7507391199979,54305.09621136 2025-06-05,06:19:08.000,156,11077794,-795,0,1749104347,12662.296080409993,182.82123041999876,54304.900572000006 2025-06-05,06:19:09.000,156,11077705,-795,0,1749104348,12662.343234579988,182.89877084999898,54304.76781672 2025-06-05,06:19:10.000,156,11077696,-795,0,1749104349,12662.403861369989,182.91991824000434,54305.05428864 2025-06-05,06:19:11.000,156,11077726,-795,0,1749104350,12662.376916129993,182.99040953999793,54304.84467504001 2025-06-05,06:19:12.000,156,11077766,-795,0,1749104351,12662.215244689993,183.0749991000048,54304.42544784 2025-06-05,06:19:13.000,156,11077706,-795,0,1749104352,12662.296080409993,183.13844126999902,54304.39051224001 2025-06-05,06:19:14.000,156,11077735,-795,0,1749104353,12662.242189930002,183.19483431000117,54303.81756840001 2025-06-05,06:19:15.000,156,11077751,-795,0,1749104354,12662.316289339993,183.26532561000204,54303.76167144 2025-06-05,06:19:16.000,156,11077775,-795,0,1749104355,12662.343234579988,183.34991517000162,54303.5730192 2025-06-05,06:19:17.000,156,11077741,-795,0,1749104356,12662.356707199993,183.42745560000185,54303.489173760005 2025-06-05,06:19:18.000,156,11077761,-795,0,1749104357,12662.363443509988,183.45565211999929,54303.607954800005 2025-06-05,06:19:19.000,156,11077734,-795,0,1749104358,12662.383652439989,183.51204516000143,54303.3983412 2025-06-05,06:19:20.000,156,11077747,-795,0,1749104359,12662.403861369989,183.55433994000487,54303.153792000005 2025-06-05,06:19:21.000,156,11077717,-795,0,1749104360,12662.464488159989,183.62483123999846,54303.17475336001 2025-06-05,06:19:22.000,156,11077731,-795,0,1749104361,12662.424070299989,183.6671260200019,54302.531938320004 2025-06-05,06:19:23.000,156,11077759,-795,0,1749104362,12662.504906019989,183.73761732000276,54302.45508000001 2025-06-05,06:19:24.000,156,11077759,-795,0,1749104363,12662.498169709994,183.82220688000234,54302.21053080001 2025-06-05,06:19:25.000,156,11077755,-795,0,1749104364,12662.58574173999,183.85040339999978,54302.18258232 2025-06-05,06:19:26.000,156,11077758,-795,0,1749104365,12662.66657745999,183.8926981800032,54302.39918304 2025-06-05,06:19:27.000,156,11077738,-795,0,1749104366,12662.700259009995,183.94204208999872,54302.33629896001 2025-06-05,06:19:28.000,156,11077763,-795,0,1749104367,12662.760885799995,183.99843513000087,54302.18956944001 2025-06-05,06:19:29.000,156,11077779,-795,0,1749104368,12662.72720424999,184.0266316499983,54301.95200736001 2025-06-05,06:19:30.000,156,11077708,-795,0,1749104369,12662.740676869995,184.08302469000046,54301.525793040004 2025-06-05,06:19:31.000,156,11077766,-795,0,1749104370,12662.801303659995,184.10417207999853,54301.44893472001 2025-06-05,06:19:32.000,156,11077756,-795,0,1749104371,12662.83498521,184.16056512000068,54301.28124384001 2025-06-05,06:19:33.000,156,11077768,-795,0,1749104372,12662.82824889999,184.2028599000041,54301.1973984 2025-06-05,06:19:34.000,156,11077752,-795,0,1749104373,12662.90908461999,184.2733511999977,54301.41399912 2025-06-05,06:19:35.000,156,11077816,-795,0,1749104374,12663.043810819996,184.2874494600037,54301.46290896 2025-06-05,06:19:36.000,156,11077759,-795,0,1749104375,12663.070756059991,184.29449859000306,54301.379063520006 2025-06-05,06:19:37.000,156,11077776,-795,0,1749104376,12663.158328090001,184.36498989000393,54301.260282480005 2025-06-05,06:19:38.000,156,11077809,-795,0,1749104377,12663.158328090001,184.40728467000008,54300.69432576 2025-06-05,06:19:39.000,156,11077721,-795,0,1749104378,12663.198745950001,184.46367771000223,54300.65240304001 2025-06-05,06:19:40.000,156,11077783,-795,0,1749104379,12663.272845359992,184.51302161999774,54300.58253184001 2025-06-05,06:19:41.000,156,11077816,-795,0,1749104380,12663.313263219992,184.49187422999967,54300.491699280006 2025-06-05,06:19:42.000,156,11077790,-795,0,1749104381,12663.293054289992,184.5835129199986,54300.351956880004 2025-06-05,06:19:43.000,156,11077774,-795,0,1749104382,12663.421044180002,184.62580770000204,54300.53362200001 2025-06-05,06:19:44.000,156,11077776,-795,0,1749104383,12663.542297759988,184.67515161000483,54300.540609120006 2025-06-05,06:19:45.000,156,11077766,-795,0,1749104384,12663.636606099994,184.72449552000035,54300.36593112001 2025-06-05,06:19:46.000,156,11077703,-795,0,1749104385,12663.697232889994,184.76679030000378,54300.1143948 2025-06-05,06:19:47.000,156,11077775,-795,0,1749104386,12663.737650749994,184.8161342099993,54299.820935760006 2025-06-05,06:19:48.000,156,11077798,-795,0,1749104387,12663.82522277999,184.87252725000144,54299.77901304 2025-06-05,06:19:49.000,156,11077768,-795,0,1749104388,12663.92626742999,184.91482203000487,54299.751064560005 2025-06-05,06:19:50.000,156,11077817,-795,0,1749104389,12663.90605849999,185.01350985000317,54299.70914184 2025-06-05,06:19:51.000,156,11077754,-795,0,1749104390,12664.03404839,185.03465724000125,54299.84189712001 2025-06-05,06:19:52.000,156,11077771,-795,0,1749104391,12664.081202559995,185.10514854000212,54299.52747672001 2025-06-05,06:19:53.000,156,11077782,-795,0,1749104392,12664.290028169991,185.16859071000363,54299.68818048 2025-06-05,06:19:54.000,156,11077699,-795,0,1749104393,12664.397809130001,185.23203287999786,54299.54145096 2025-06-05,06:19:55.000,156,11077767,-795,0,1749104394,12664.471908539992,185.32367157000408,54299.26196616 2025-06-05,06:19:56.000,156,11077724,-795,0,1749104395,12664.572953189992,185.36596635000024,54299.199082080006 2025-06-05,06:19:57.000,156,11077760,-795,0,1749104396,12664.667261529998,185.45055590999982,54299.05235256001 2025-06-05,06:19:58.000,156,11077799,-795,0,1749104397,12664.748097249998,185.49285069000325,54299.01741696 2025-06-05,06:19:59.000,156,11077783,-795,0,1749104398,12664.896296069994,185.54924372999812,54299.35978584001 2025-06-05,06:20:00.000,156,11077761,-795,0,1749104399,12665.017549649994,185.56334199000412,54299.32485024 2025-06-05,06:20:01.000,156,11077760,-795,0,1749104400,12665.06470381999,185.61268589999963,54299.28292752 2025-06-05,06:20:02.000,156,11077776,-795,0,1749104401,12665.078176439994,185.66907894000178,54298.961520000004 2025-06-05,06:20:03.000,156,11077780,-795,0,1749104402,12665.12533060999,185.75366850000137,54298.675048080004 2025-06-05,06:20:04.000,156,11077746,-795,0,1749104403,12665.24658418999,185.7959632800048,54298.76588064001 2025-06-05,06:20:05.000,156,11077793,-795,0,1749104404,12665.381310389996,185.85235631999967,54298.84972608 2025-06-05,06:20:06.000,156,11077791,-795,0,1749104405,12665.40825562999,185.88055284000438,54298.80780336001 2025-06-05,06:20:07.000,156,11077771,-795,0,1749104406,12665.38804669999,185.92284762000054,54298.87767456 2025-06-05,06:20:08.000,156,11077805,-795,0,1749104407,12665.47561873,185.8946511000031,54298.87767456 2025-06-05,06:20:09.000,156,11077770,-795,0,1749104408,12665.502563969996,185.94399500999862,54298.87767456 2025-06-05,06:20:10.000,156,11077718,-795,0,1749104409,12665.495827660001,185.9298967499999,54298.80780336001 2025-06-05,06:20:11.000,156,11077739,-795,0,1749104410,12665.583399689996,185.9792406600027,54298.458447360004 2025-06-05,06:20:12.000,156,11077830,-795,0,1749104411,12665.563190759996,186.01448630999948,54298.290756480004 2025-06-05,06:20:13.000,156,11077771,-795,0,1749104412,12665.644026479997,186.02153543999884,54298.37460192 2025-06-05,06:20:14.000,156,11077774,-795,0,1749104413,12665.691180649992,186.03563370000484,54298.39556328 2025-06-05,06:20:15.000,156,11077753,-795,0,1749104414,12665.677708030002,186.02153543999884,54298.577228400005 2025-06-05,06:20:16.000,156,11077779,-795,0,1749104415,12665.650762789992,186.00038805000077,54298.44447312 2025-06-05,06:20:17.000,156,11077777,-795,0,1749104416,12665.610344929992,186.05678109000291,54298.32569208 2025-06-05,06:20:18.000,156,11077730,-795,0,1749104417,12665.657499100002,186.0426828300042,54298.2977436 2025-06-05,06:20:19.000,156,11077754,-795,0,1749104418,12665.596872310001,186.0920267399997,54297.976336080006 2025-06-05,06:20:20.000,156,11077754,-795,0,1749104419,12665.617081240001,186.06383022000227,54297.86454216 2025-06-05,06:20:21.000,156,11077786,-795,0,1749104420,12665.556454450001,186.0285845699982,54297.7038384 2025-06-05,06:20:22.000,156,11077768,-795,0,1749104421,12665.428464559991,186.05678109000291,54297.354482400006 2025-06-05,06:20:23.000,156,11077796,-795,0,1749104422,12665.536245520001,186.04973196000356,54297.68287704001 2025-06-05,06:20:24.000,156,11077777,-795,0,1749104423,12665.509300279991,186.04973196000356,54297.80165808001 2025-06-05,06:20:25.000,156,11077766,-795,0,1749104424,12665.502563969996,186.0285845699982,54297.75973536001 2025-06-05,06:20:26.000,156,11077764,-795,0,1749104425,12665.468882419991,186.01448630999948,54297.5990316 2025-06-05,06:20:27.000,156,11077772,-795,0,1749104426,12665.37457408,186.00743718000012,54297.2496756 2025-06-05,06:20:28.000,156,11077745,-795,0,1749104427,12665.381310389996,186.0426828300042,54297.0051264 2025-06-05,06:20:29.000,156,11077762,-795,0,1749104428,12665.39478301,186.07087935000163,54296.97717792 2025-06-05,06:20:30.000,156,11077793,-795,0,1749104429,12665.340892529995,186.10612499999843,54296.900319600005 2025-06-05,06:20:31.000,156,11077777,-795,0,1749104430,12665.280265739995,186.08497761000035,54296.77455144001 2025-06-05,06:20:32.000,156,11077759,-795,0,1749104431,12665.20616632999,186.12022326000442,54296.78852568 2025-06-05,06:20:33.000,156,11077775,-795,0,1749104432,12665.199430019995,186.10612499999843,54296.830448400004 2025-06-05,06:20:34.000,156,11077686,-795,0,1749104433,12665.16574846999,186.0920267399997,54296.683718880005 2025-06-05,06:20:35.000,156,11077748,-795,0,1749104434,12665.07144013,186.07087935000163,54296.55795072001 2025-06-05,06:20:36.000,156,11077767,-795,0,1749104435,12665.017549649994,186.18366542999865,54296.061865200005 2025-06-05,06:20:37.000,156,11077771,-795,0,1749104436,12664.956922859994,186.21186195000337,54295.87321296 2025-06-05,06:20:38.000,156,11077727,-795,0,1749104437,12664.889559759999,186.18366542999865,54295.775393280004 2025-06-05,06:20:39.000,156,11077709,-795,0,1749104438,12664.869350829998,186.21891108000273,54295.8522516 2025-06-05,06:20:40.000,156,11077728,-795,0,1749104439,12664.741360939988,186.2400584700008,54295.7823804 2025-06-05,06:20:41.000,156,11077776,-795,0,1749104440,12664.775042489993,186.21186195000337,54295.83827736001 2025-06-05,06:20:42.000,156,11077713,-795,0,1749104441,12664.680734150003,186.29645151000295,54295.52385696 2025-06-05,06:20:43.000,156,11077721,-795,0,1749104442,12664.640316290002,186.29645151000295,54295.42603728 2025-06-05,06:20:44.000,156,11077659,-795,0,1749104443,12664.599898430002,186.31759890000103,54294.97886160001 2025-06-05,06:20:45.000,156,11077769,-795,0,1749104444,12664.566216879997,186.31054977000167,54295.055719920005 2025-06-05,06:20:46.000,156,11077761,-795,0,1749104445,12664.485381159997,186.3387462899991,54294.888029040005 2025-06-05,06:20:47.000,156,11077790,-795,0,1749104446,12664.465172229997,186.27530412000488,54294.69238968001 2025-06-05,06:20:48.000,156,11077755,-795,0,1749104447,12664.418018060001,186.27530412000488,54294.64347984001 2025-06-05,06:20:49.000,156,11077767,-795,0,1749104448,12664.492117469992,186.26120585999888,54294.81117072001 2025-06-05,06:20:50.000,156,11077722,-795,0,1749104449,12664.485381159997,186.31759890000103,54294.622518480006 2025-06-05,06:20:51.000,156,11077749,-795,0,1749104450,12664.397809130001,186.27530412000488,54294.23123976001 2025-06-05,06:20:52.000,156,11077807,-795,0,1749104451,12664.384336509997,186.26825498999824,54294.098484480004 2025-06-05,06:20:53.000,156,11077709,-795,0,1749104452,12664.431490679992,186.29645151000295,54293.90284512001 2025-06-05,06:20:54.000,156,11077807,-795,0,1749104453,12664.539271640002,186.3387462899991,54294.07752312 2025-06-05,06:20:55.000,156,11077782,-795,0,1749104454,12664.572953189992,186.29645151000295,54294.000664800005 2025-06-05,06:20:56.000,156,11077758,-795,0,1749104455,12664.566216879997,186.34579541999847,54293.9657292 2025-06-05,06:20:57.000,156,11077806,-795,0,1749104456,12664.532535329992,186.3035006400023,54293.95874208 2025-06-05,06:20:58.000,156,11077717,-795,0,1749104457,12664.539271640002,186.31759890000103,54293.89585800001 2025-06-05,06:20:59.000,156,11077753,-795,0,1749104458,12664.647052599998,186.27530412000488,54293.784064080006 2025-06-05,06:21:00.000,156,11077786,-795,0,1749104459,12664.680734150003,186.28235325000423,54293.58842472001 2025-06-05,06:21:01.000,156,11077779,-795,0,1749104460,12664.687470459998,186.29645151000295,54293.24605584 2025-06-05,06:21:02.000,156,11077772,-795,0,1749104461,12664.680734150003,186.3035006400023,54293.1272748 2025-06-05,06:21:03.000,156,11077759,-795,0,1749104462,12664.781778799988,186.28235325000423,54293.14124904 2025-06-05,06:21:04.000,156,11077803,-795,0,1749104463,12664.788515109998,186.29645151000295,54293.22509448001 2025-06-05,06:21:05.000,156,11077739,-795,0,1749104464,12664.849141899998,186.25415672999952,54293.34387552 2025-06-05,06:21:06.000,156,11077740,-795,0,1749104465,12664.862614519989,186.27530412000488,54293.23906872 2025-06-05,06:21:07.000,156,11077778,-795,0,1749104466,12664.876087139994,186.25415672999952,54292.97355816 2025-06-05,06:21:08.000,156,11077735,-795,0,1749104467,12664.903032379989,186.24710760000016,54292.86176424 2025-06-05,06:21:09.000,156,11077795,-795,0,1749104468,12664.990604409999,186.23300934000144,54292.70106048001 2025-06-05,06:21:10.000,156,11077774,-795,0,1749104469,12664.956922859994,186.25415672999952,54292.610227920006 2025-06-05,06:21:11.000,156,11077727,-795,0,1749104470,12664.96365916999,186.24710760000016,54292.46349840001 2025-06-05,06:21:12.000,156,11077783,-795,0,1749104471,12664.950186549999,186.26825498999824,54292.47747264 2025-06-05,06:21:13.000,156,11077791,-795,0,1749104472,12665.010813339999,186.26120585999888,54292.71503472 2025-06-05,06:21:14.000,156,11077695,-795,0,1749104473,12665.017549649994,186.29645151000295,54292.68708624 2025-06-05,06:21:15.000,156,11077764,-795,0,1749104474,12665.07144013,186.2894023800036,54292.589266560004 2025-06-05,06:21:16.000,156,11077786,-795,0,1749104475,12665.04449488999,186.28235325000423,54292.47048552 2025-06-05,06:21:17.000,156,11077746,-795,0,1749104476,12665.04449488999,186.27530412000488,54292.02330984 2025-06-05,06:21:18.000,156,11077724,-795,0,1749104477,12665.02428595999,186.31054977000167,54291.939464400006 2025-06-05,06:21:19.000,156,11077774,-795,0,1749104478,12665.14553953999,186.23300934000144,54292.05824544001 2025-06-05,06:21:20.000,156,11077782,-795,0,1749104479,12665.18595739999,186.23300934000144,54292.0442712 2025-06-05,06:21:21.000,156,11077752,-795,0,1749104480,12665.159012159995,186.15546891000122,54292.1840136 2025-06-05,06:21:22.000,156,11077676,-795,0,1749104481,12664.997340719994,186.12022326000442,54291.84164472001 2025-06-05,06:21:23.000,156,11077770,-795,0,1749104482,12665.08491274999,186.03563370000484,54291.91151592001 2025-06-05,06:21:24.000,156,11077793,-795,0,1749104483,12665.00407702999,186.0426828300042,54291.88356744001 2025-06-05,06:21:25.000,156,11077779,-795,0,1749104484,12665.07144013,186.00743718000012,54291.69491520001 2025-06-05,06:21:26.000,156,11077793,-795,0,1749104485,12665.017549649994,185.95104413999798,54291.6599796 2025-06-05,06:21:27.000,156,11077745,-795,0,1749104486,12664.943450239989,185.87350370999775,54291.49927584 2025-06-05,06:21:28.000,156,11077767,-795,0,1749104487,12664.903032379989,185.78891414999816,54291.47132736 2025-06-05,06:21:29.000,156,11077782,-795,0,1749104488,12664.929977619999,185.71137371999794,54291.66696672 2025-06-05,06:21:30.000,156,11077668,-795,0,1749104489,12664.849141899998,185.72547198000393,54291.66696672 2025-06-05,06:21:31.000,156,11077742,-795,0,1749104490,12664.835669279993,185.66907894000178,54291.5901084 2025-06-05,06:21:32.000,156,11077752,-795,0,1749104491,12664.727888319998,185.65498068000306,54291.33857208001 2025-06-05,06:21:33.000,156,11077774,-795,0,1749104492,12664.775042489993,185.6479315500037,54291.15690696 2025-06-05,06:21:34.000,156,11077756,-795,0,1749104493,12664.741360939988,185.61268589999963,54291.10799712 2025-06-05,06:21:35.000,156,11077804,-795,0,1749104494,12664.721152009988,185.55629286000476,54291.07306152001 2025-06-05,06:21:36.000,156,11077771,-795,0,1749104495,12664.795251419993,185.5351454699994,54291.198829680005 2025-06-05,06:21:37.000,156,11077783,-795,0,1749104496,12664.801987729988,185.47875243000453,54291.12197136001 2025-06-05,06:21:38.000,156,11077797,-795,0,1749104497,12664.694206769993,185.4012120000043,54291.30363648 2025-06-05,06:21:39.000,156,11077759,-795,0,1749104498,12664.667261529998,185.35186809000152,54291.04511304001 2025-06-05,06:21:40.000,156,11077711,-795,0,1749104499,12664.471908539992,185.28137679000065,54290.83549944001 2025-06-05,06:21:41.000,156,11077768,-795,0,1749104500,12664.478644850002,185.2743276600013,54290.83549944001 2025-06-05,06:21:42.000,156,11077754,-795,0,1749104501,12664.458435920002,185.21088548999978,54290.49313056 2025-06-05,06:21:43.000,156,11077794,-795,0,1749104502,12664.512326399992,185.16859071000363,54290.59095024001 2025-06-05,06:21:44.000,156,11077777,-795,0,1749104503,12664.606634739997,185.13334505999956,54290.59095024001 2025-06-05,06:21:45.000,156,11077711,-795,0,1749104504,12664.572953189992,185.16154158000427,54290.409285120004 2025-06-05,06:21:46.000,156,11077706,-795,0,1749104505,12664.546007949997,185.10514854000212,54290.597937360006 2025-06-05,06:21:47.000,156,11077813,-795,0,1749104506,12664.586425809997,185.09809941000276,54290.54204040001 2025-06-05,06:21:48.000,156,11077755,-795,0,1749104507,12664.613371049993,185.05580462999933,54290.48614344 2025-06-05,06:21:49.000,156,11077770,-795,0,1749104508,12664.566216879997,185.04875549999997,54290.15076168 2025-06-05,06:21:50.000,156,11077739,-795,0,1749104509,12664.633579979993,185.01350985000317,54290.01800640001 2025-06-05,06:21:51.000,156,11077759,-795,0,1749104510,12664.734624629993,185.00646072000382,54290.094864720006 2025-06-05,06:21:52.000,156,11077807,-795,0,1749104511,12664.579689500002,184.93596942000295,54289.738521600004 2025-06-05,06:21:53.000,156,11077829,-795,0,1749104512,12664.741360939988,184.89367463999952,54289.808392800005 2025-06-05,06:21:54.000,156,11077781,-795,0,1749104513,12664.775042489993,184.82318333999865,54290.10883896 2025-06-05,06:21:55.000,156,11077744,-795,0,1749104514,12664.795251419993,184.844330730004,54289.96909656001 2025-06-05,06:21:56.000,156,11077757,-795,0,1749104515,12664.788515109998,184.77383943000314,54289.92018672001 2025-06-05,06:21:57.000,156,11077775,-795,0,1749104516,12664.748097249998,184.8161342099993,54289.67563752 2025-06-05,06:21:58.000,156,11077775,-795,0,1749104517,12664.633579979993,184.77383943000314,54289.235448960004 2025-06-05,06:21:59.000,156,11077780,-795,0,1749104518,12664.801987729988,184.6822007400042,54289.38217848 2025-06-05,06:22:00.000,156,11077794,-795,0,1749104519,12664.869350829998,184.65400421999948,54289.45204968 2025-06-05,06:22:01.000,156,11077780,-795,0,1749104520,12664.916504999994,184.54826727000182,54289.403139840004 2025-06-05,06:22:02.000,156,11077725,-795,0,1749104521,12664.795251419993,184.4354811900048,54289.27737168001 2025-06-05,06:22:03.000,156,11077765,-795,0,1749104522,12664.903032379989,184.35794076000457,54289.36121712 2025-06-05,06:22:04.000,156,11077738,-795,0,1749104523,12664.936713929994,184.30154772000242,54289.29134592 2025-06-05,06:22:05.000,156,11077779,-795,0,1749104524,12665.078176439994,184.2240072900022,54289.3192944 2025-06-05,06:22:06.000,156,11077774,-795,0,1749104525,12665.14553953999,184.11827034000453,54289.04679672 2025-06-05,06:22:07.000,156,11077764,-795,0,1749104526,12665.21290264,184.05482817000302,54288.90705432 2025-06-05,06:22:08.000,156,11077751,-795,0,1749104527,12665.320683599995,183.9772877400028,54288.851157360004 2025-06-05,06:22:09.000,156,11077714,-795,0,1749104528,12665.448673489991,183.95614035000472,54288.94897704 2025-06-05,06:22:10.000,156,11077753,-795,0,1749104529,12665.489091349991,183.8292560100017,54289.004874 2025-06-05,06:22:11.000,156,11077791,-795,0,1749104530,12665.583399689996,183.71646993000468,54288.99788688 2025-06-05,06:22:12.000,156,11077726,-795,0,1749104531,12665.610344929992,183.63892950000445,54288.83718312 2025-06-05,06:22:13.000,156,11077778,-795,0,1749104532,12665.630553859992,183.55433994000487,54288.88609296 2025-06-05,06:22:14.000,156,11077751,-795,0,1749104533,12665.731598509992,183.49089777000336,54288.77429904001 2025-06-05,06:22:15.000,156,11077777,-795,0,1749104534,12665.805697919997,183.4204064700025,54288.753337680006 2025-06-05,06:22:16.000,156,11077758,-795,0,1749104535,12665.974105669993,183.37811168999906,54288.90705432 2025-06-05,06:22:17.000,156,11077769,-795,0,1749104536,12666.081886629989,183.32876778000355,54288.84417024001 2025-06-05,06:22:18.000,156,11077784,-795,0,1749104537,12666.142513419989,183.21598169999925,54288.80923464 2025-06-05,06:22:19.000,156,11077771,-795,0,1749104538,12666.122304489989,183.1877851800018,54288.851157360004 2025-06-05,06:22:20.000,156,11077775,-795,0,1749104539,12666.236821759994,183.11024475000158,54288.80923464 2025-06-05,06:22:21.000,156,11077809,-795,0,1749104540,12666.39175689,183.1243430100003,54288.84417024001 2025-06-05,06:22:22.000,156,11077766,-795,0,1749104541,12666.398493199995,183.03975345000072,54288.7603248 2025-06-05,06:22:23.000,156,11077785,-795,0,1749104542,12666.56690094999,183.0890973600035,54288.71840208 2025-06-05,06:22:24.000,156,11077799,-795,0,1749104543,12666.735308700001,183.0890973600035,54288.900067200004 2025-06-05,06:22:25.000,156,11077785,-795,0,1749104544,12666.822880729997,183.14549039999838,54288.82320888001 2025-06-05,06:22:26.000,156,11077803,-795,0,1749104545,12666.957606930002,183.15253952999774,54288.830196 2025-06-05,06:22:27.000,156,11077769,-795,0,1749104546,12666.937398000002,183.15958866000437,54288.88609296 2025-06-05,06:22:28.000,156,11077766,-795,0,1749104547,12667.092333129993,183.14549039999838,54288.92801568 2025-06-05,06:22:29.000,156,11077759,-795,0,1749104548,12667.247268259998,183.21598169999925,54289.05378384 2025-06-05,06:22:30.000,156,11077808,-795,0,1749104549,12667.355049219994,183.28647300000011,54289.13064216001 2025-06-05,06:22:31.000,156,11077751,-795,0,1749104550,12667.44262124999,183.3358169100029,54288.921028560006 2025-06-05,06:22:32.000,156,11077742,-795,0,1749104551,12667.557138519995,183.36401343000034,54288.86513160001 2025-06-05,06:22:33.000,156,11077759,-795,0,1749104552,12667.71207365,183.35696430000098,54288.92801568 2025-06-05,06:22:34.000,156,11077779,-795,0,1749104553,12667.941108189996,183.37811168999906,54288.99788688 2025-06-05,06:22:35.000,156,11077769,-795,0,1749104554,12668.062361769997,183.3992590800044,54289.2144876 2025-06-05,06:22:36.000,156,11077780,-795,0,1749104555,12668.217296900002,183.34286604000226,54289.24243608 2025-06-05,06:22:37.000,156,11077761,-795,0,1749104556,12668.230769519992,183.3358169100029,54289.10269368 2025-06-05,06:22:38.000,156,11077806,-795,0,1749104557,12668.318341550003,183.2723747400014,54289.11666792 2025-06-05,06:22:39.000,156,11077723,-795,0,1749104558,12668.473276679993,183.21598169999925,54289.08173232001 2025-06-05,06:22:40.000,156,11077800,-795,0,1749104559,12668.581057639989,183.1736869200031,54289.05378384 2025-06-05,06:22:41.000,156,11077762,-795,0,1749104560,12668.64168442999,183.06794996999815,54289.05378384 2025-06-05,06:22:42.000,156,11077748,-795,0,1749104561,12668.634948119994,183.025655190002,54288.85814448 2025-06-05,06:22:43.000,156,11077762,-795,0,1749104562,12668.72252014999,183.00450780000392,54289.08173232001 2025-06-05,06:22:44.000,156,11077748,-795,0,1749104563,12668.80335586999,182.90581997999834,54289.17256488 2025-06-05,06:22:45.000,156,11077719,-795,0,1749104564,12668.8909279,182.82123041999876,54289.33326864 2025-06-05,06:22:46.000,156,11077742,-795,0,1749104565,12668.978499929995,182.7295917299998,54289.3192944 2025-06-05,06:22:47.000,156,11077769,-795,0,1749104566,12668.98523623999,182.63795304000087,54289.11666792 2025-06-05,06:22:48.000,156,11077751,-795,0,1749104567,12669.018917789996,182.48992130999977,54288.98391264 2025-06-05,06:22:49.000,156,11077731,-795,0,1749104568,12669.133435060001,182.34188957999868,54289.067758080004 2025-06-05,06:22:50.000,156,11077790,-795,0,1749104569,12669.086280889991,182.16566133000015,54289.06077096001 2025-06-05,06:22:51.000,156,11077804,-795,0,1749104570,12669.106489819991,182.0246787299984,54289.11666792 2025-06-05,06:22:52.000,156,11077766,-795,0,1749104571,12669.01218148,181.80615570000373,54289.039809600006 2025-06-05,06:22:53.000,156,11077753,-795,0,1749104572,12668.978499929995,181.68632049000007,54289.03282248001 2025-06-05,06:22:54.000,156,11077769,-795,0,1749104573,12669.039126719996,181.53123962999962,54289.0747452 2025-06-05,06:22:55.000,156,11077733,-795,0,1749104574,12669.079544579996,181.41140442000324,54289.1446164 2025-06-05,06:22:56.000,156,11077750,-795,0,1749104575,12669.03239041,181.2210779099987,54288.84417024001 2025-06-05,06:22:57.000,156,11077761,-795,0,1749104576,12669.03239041,181.09419357000297,54288.7603248 2025-06-05,06:22:58.000,156,11077726,-795,0,1749104577,12669.018917789996,180.9602601000006,54288.753337680006 2025-06-05,06:22:59.000,156,11077778,-795,0,1749104578,12668.90440051999,180.8615722800023,54288.67647936001 2025-06-05,06:23:00.000,156,11077755,-795,0,1749104579,12668.897664209995,180.75583533000463,54288.851157360004 2025-06-05,06:23:01.000,156,11077751,-795,0,1749104580,12668.83030111,180.62190186000225,54288.683466480004 2025-06-05,06:23:02.000,156,11077752,-795,0,1749104581,12668.776410629995,180.47387013000116,54288.55769832001 2025-06-05,06:23:03.000,156,11077790,-795,0,1749104582,12668.78314693999,180.41042795999965,54288.536736960006 2025-06-05,06:23:04.000,156,11077769,-795,0,1749104583,12668.70904753,180.304691010002,54288.29218776001 2025-06-05,06:23:05.000,156,11077752,-795,0,1749104584,12668.62147549999,180.2835436200039,54288.15244536001 2025-06-05,06:23:06.000,156,11077749,-795,0,1749104585,12668.533903469994,180.23419971000112,54288.131484000005 2025-06-05,06:23:07.000,156,11077707,-795,0,1749104586,12668.385704649998,180.1214136300041,54287.83103784 2025-06-05,06:23:08.000,156,11077744,-795,0,1749104587,12668.385704649998,179.973381900003,54288.13847112 2025-06-05,06:23:09.000,156,11077777,-795,0,1749104588,12668.244242139997,179.8746940800047,54288.06859992 2025-06-05,06:23:10.000,156,11077788,-795,0,1749104589,12668.250978449993,179.76895712999976,54288.13847112 2025-06-05,06:23:11.000,156,11077766,-795,0,1749104590,12668.183615349997,179.64912192000338,54288.11750976 2025-06-05,06:23:12.000,156,11077753,-795,0,1749104591,12668.069098079992,179.5786306200025,54287.7122568 2025-06-05,06:23:13.000,156,11077758,-795,0,1749104592,12667.961317119996,179.50813932000165,54287.5375788 2025-06-05,06:23:14.000,156,11077769,-795,0,1749104593,12667.968053429991,179.43764802000078,54287.63539848 2025-06-05,06:23:15.000,156,11077721,-795,0,1749104594,12667.880481399996,179.37420584999927,54287.43975912 2025-06-05,06:23:16.000,156,11077792,-795,0,1749104595,12667.75249151,179.24027238000417,54287.698282560006 2025-06-05,06:23:17.000,156,11077750,-795,0,1749104596,12667.718809959995,179.09224065000308,54287.66334696 2025-06-05,06:23:18.000,156,11077794,-795,0,1749104597,12667.56387482999,179.11338804000115,54287.60745 2025-06-05,06:23:19.000,156,11077743,-795,0,1749104598,12667.408939699999,179.1063389100018,54287.35591368001 2025-06-05,06:23:20.000,156,11077767,-795,0,1749104599,12667.260740879989,179.09928978000244,54286.95066072001 2025-06-05,06:23:21.000,156,11077789,-795,0,1749104600,12667.186641469998,179.09224065000308,54286.99258344 2025-06-05,06:23:22.000,156,11077711,-795,0,1749104601,12666.971079549992,179.04994586999965,54286.622266080005 2025-06-05,06:23:23.000,156,11077747,-795,0,1749104602,12666.896980140002,179.04994586999965,54286.66418880001 2025-06-05,06:23:24.000,156,11077747,-795,0,1749104603,12666.735308700001,179.0076510900035,54286.75502136 2025-06-05,06:23:25.000,156,11077741,-795,0,1749104604,12666.708363459991,179.0217493500022,54286.79694408 2025-06-05,06:23:26.000,156,11077728,-795,0,1749104605,12666.647736669991,179.02879848000157,54286.70611152 2025-06-05,06:23:27.000,156,11077784,-795,0,1749104606,12666.5332194,179.0217493500022,54286.54540776001 2025-06-05,06:23:28.000,156,11077790,-795,0,1749104607,12666.459119989995,179.0076510900035,54286.286884320005 2025-06-05,06:23:29.000,156,11077740,-795,0,1749104608,12666.46585629999,179.03584761000093,54286.21002600001 2025-06-05,06:23:30.000,156,11077727,-795,0,1749104609,12666.3311301,179.07109325999772,54286.14714192 2025-06-05,06:23:31.000,156,11077768,-795,0,1749104610,12666.30418485999,179.1063389100018,54285.97246392001 2025-06-05,06:23:32.000,156,11077756,-795,0,1749104611,12666.155986039994,179.04994586999965,54285.89560560001 2025-06-05,06:23:33.000,156,11077800,-795,0,1749104612,12666.162722349989,179.056994999999,54285.92355408001 2025-06-05,06:23:34.000,156,11077779,-795,0,1749104613,12666.122304489989,179.03584761000093,54285.98643816 2025-06-05,06:23:35.000,156,11077762,-795,0,1749104614,12666.135777109994,179.0217493500022,54285.90957984 2025-06-05,06:23:36.000,156,11077788,-795,0,1749104615,12666.048205079998,179.1063389100018,54285.48336552 2025-06-05,06:23:37.000,156,11077784,-795,0,1749104616,12665.987578289998,179.1063389100018,54285.294713279996 2025-06-05,06:23:38.000,156,11077724,-795,0,1749104617,12665.980841979988,179.07814239000436,54285.350610240006 2025-06-05,06:23:39.000,156,11077728,-795,0,1749104618,12665.953896739993,179.02879848000157,54285.27375192001 2025-06-05,06:23:40.000,156,11077704,-795,0,1749104619,12665.758543750002,178.98650369999814,54285.0222156 2025-06-05,06:23:41.000,156,11077731,-795,0,1749104620,12665.852852089993,178.98650369999814,54285.25279056001 2025-06-05,06:23:42.000,156,11077780,-795,0,1749104621,12665.684444339997,178.97240543999942,54284.91740880001 2025-06-05,06:23:43.000,156,11077779,-795,0,1749104622,12665.731598509992,178.97945456999878,54284.97330576 2025-06-05,06:23:44.000,156,11077728,-795,0,1749104623,12665.758543750002,178.87371762000112,54284.69382096 2025-06-05,06:23:45.000,156,11077735,-795,0,1749104624,12665.697916960002,178.83142283999769,54284.54709144 2025-06-05,06:23:46.000,156,11077728,-795,0,1749104625,12665.630553859992,178.71863676000066,54284.42132328 2025-06-05,06:23:47.000,156,11077745,-795,0,1749104626,12665.495827660001,178.63404720000108,54284.06498016 2025-06-05,06:23:48.000,156,11077732,-795,0,1749104627,12665.495827660001,178.50716285999806,54284.03004456001 2025-06-05,06:23:49.000,156,11077799,-795,0,1749104628,12665.495827660001,178.34503286999825,54284.176774080006 2025-06-05,06:23:50.000,156,11077799,-795,0,1749104629,12665.40825562999,178.2392959200006,54283.94619912 2025-06-05,06:23:51.000,156,11077795,-795,0,1749104630,12665.361101459996,178.11241158000485,54283.7994696 2025-06-05,06:23:52.000,156,11077769,-795,0,1749104631,12665.27352943,177.92208507000032,54283.54793328001 2025-06-05,06:23:53.000,156,11077803,-795,0,1749104632,12665.300474669995,177.85159376999945,54283.29639696 2025-06-05,06:23:54.000,156,11077718,-795,0,1749104633,12665.15227585,177.7458568200018,54283.051847760005 2025-06-05,06:23:55.000,156,11077754,-795,0,1749104634,12665.08491274999,177.68946377999964,54282.86319552 2025-06-05,06:23:56.000,156,11077733,-795,0,1749104635,12665.09164906,177.57667770000262,54282.86319552 2025-06-05,06:23:57.000,156,11077767,-795,0,1749104636,12664.909768689999,177.4991372700024,54282.77935008001 2025-06-05,06:23:58.000,156,11077771,-795,0,1749104637,12664.849141899998,177.37225292999938,54282.68851752001 2025-06-05,06:23:59.000,156,11077808,-795,0,1749104638,12664.842405589989,177.2665159800017,54282.67454328 2025-06-05,06:24:00.000,156,11077754,-795,0,1749104639,12664.734624629993,177.09733686000254,54282.49287816001 2025-06-05,06:24:01.000,156,11077743,-795,0,1749104640,12664.606634739997,176.99864904000424,54281.996792640006 2025-06-05,06:24:02.000,156,11077743,-795,0,1749104641,12664.424754369997,176.794224270001,54281.53564272001 2025-06-05,06:24:03.000,156,11077802,-795,0,1749104642,12664.397809130001,176.7307820999995,54281.51468136001 2025-06-05,06:24:04.000,156,11077719,-795,0,1749104643,12664.391072819992,176.65324166999926,54281.374938960005 2025-06-05,06:24:05.000,156,11077784,-795,0,1749104644,12664.370863889992,176.5122590700048,54281.54961696 2025-06-05,06:24:06.000,156,11077752,-795,0,1749104645,12664.283291859996,176.41357124999922,54281.40288744 2025-06-05,06:24:07.000,156,11077785,-795,0,1749104646,12664.209192449991,176.336030819999,54281.20026096001 2025-06-05,06:24:08.000,156,11077788,-795,0,1749104647,12664.182247209996,176.27963778000412,54280.97667312 2025-06-05,06:24:09.000,156,11077759,-795,0,1749104648,12664.269819239991,176.25849038999877,54280.78802088 2025-06-05,06:24:10.000,156,11077757,-795,0,1749104649,12664.209192449991,176.2373430000007,54280.64129136 2025-06-05,06:24:11.000,156,11077779,-795,0,1749104650,12664.182247209996,176.20914648000326,54280.45263912 2025-06-05,06:24:12.000,156,11077766,-795,0,1749104651,12664.10814779999,176.1527534400011,54280.08930888 2025-06-05,06:24:13.000,156,11077755,-795,0,1749104652,12664.182247209996,176.12455692000367,54280.298922480004 2025-06-05,06:24:14.000,156,11077754,-795,0,1749104653,12664.202456139996,176.03291823000473,54280.34783232 2025-06-05,06:24:15.000,156,11077770,-795,0,1749104654,12664.276555550001,175.99767258000065,54280.25699976 2025-06-05,06:24:16.000,156,11077778,-795,0,1749104655,12664.283291859996,175.87783737000427,54280.04738616 2025-06-05,06:24:17.000,156,11077739,-795,0,1749104656,12664.242873999996,175.87783737000427,54279.73296576 2025-06-05,06:24:18.000,156,11077756,-795,0,1749104657,12664.229401379991,175.72980564000318,54279.649120320006 2025-06-05,06:24:19.000,156,11077788,-795,0,1749104658,12664.23613769,175.68751085999975,54279.59322336001 2025-06-05,06:24:20.000,156,11077729,-795,0,1749104659,12664.16877458999,175.53947912999865,54279.530339280005 2025-06-05,06:24:21.000,156,11077774,-715,0,1749104660,12663.95321267,175.44079131000035,54279.38360976001 2025-06-05,06:24:22.000,156,11077742,-795,0,1749104661,12664.01383946,175.3491526200014,54279.42553248001 2025-06-05,06:24:23.000,156,11077762,-795,0,1749104662,12663.93300374,175.29275957999926,54279.292777200004 2025-06-05,06:24:24.000,156,11077781,-795,0,1749104663,12663.93300374,175.2504648000031,54279.20194464 2025-06-05,06:24:25.000,156,11077739,-795,0,1749104664,12663.919531119995,175.24341567000374,54278.98534392 2025-06-05,06:24:26.000,156,11077747,-795,0,1749104665,12663.85216802,175.07423655000457,54278.85258864001 2025-06-05,06:24:27.000,156,11077726,-795,0,1749104666,12663.85216802,175.04604002999986,54278.71284624001 2025-06-05,06:24:28.000,156,11077771,-795,0,1749104667,12663.737650749994,175.01784351000242,54278.49624552001 2025-06-05,06:24:29.000,156,11077764,-795,0,1749104668,12663.636606099994,174.975548729999,54278.66393640001 2025-06-05,06:24:30.000,156,11077730,-795,0,1749104669,12663.643342409989,174.92620482000348,54278.64996216 2025-06-05,06:24:31.000,156,11077813,-795,0,1749104670,12663.562506689988,174.93325395000284,54278.594065200006 2025-06-05,06:24:32.000,156,11077789,-795,0,1749104671,12663.508616209998,174.91210656000476,54278.34252888 2025-06-05,06:24:33.000,156,11077786,-795,0,1749104672,12663.488407279998,174.94735221000155,54278.0350956 2025-06-05,06:24:34.000,156,11077758,-795,0,1749104673,12663.481670970003,174.89800829999876,54278.04208272001 2025-06-05,06:24:35.000,156,11077726,-795,0,1749104674,12663.400835250002,174.8909591699994,54277.87439184001 2025-06-05,06:24:36.000,156,11077770,-795,0,1749104675,12663.373890009992,174.86981178000133,54277.81150776 2025-06-05,06:24:37.000,156,11077759,-795,0,1749104676,12663.299790600002,174.83456613000453,54277.71368808 2025-06-05,06:24:38.000,156,11077782,-795,0,1749104677,12663.279581670002,174.84866439000325,54277.69971384 2025-06-05,06:24:39.000,156,11077783,-795,0,1749104678,12663.252636429992,174.8768609100007,54277.74163656 2025-06-05,06:24:40.000,156,11077785,-795,0,1749104679,12663.326735839997,174.89800829999876,54277.81150776 2025-06-05,06:24:41.000,156,11077766,-795,0,1749104680,12663.367153699997,174.93325395000284,54277.49708736 2025-06-05,06:24:42.000,156,11077713,-795,0,1749104681,12663.279581670002,174.96145047000027,54277.15471848001 2025-06-05,06:24:43.000,156,11077762,-795,0,1749104682,12663.279581670002,174.975548729999,54277.07087304 2025-06-05,06:24:44.000,156,11077738,-795,0,1749104683,12663.232427499992,175.0389909000005,54277.014976080005 2025-06-05,06:24:45.000,156,11077774,-795,0,1749104684,12663.346944769997,175.0037452500037,54277.12677000001 2025-06-05,06:24:46.000,156,11077740,-795,0,1749104685,12663.326735839997,175.06013828999858,54277.1966412 2025-06-05,06:24:47.000,156,11077741,-795,0,1749104686,12663.367153699997,175.03194177000114,54277.12677000001 2025-06-05,06:24:48.000,156,11077769,-795,0,1749104687,12663.333472149992,175.05308915999922,54276.97305336 2025-06-05,06:24:49.000,156,11077757,-795,0,1749104688,12663.495143589993,175.10948220000137,54277.00100184 2025-06-05,06:24:50.000,156,11077722,-795,0,1749104689,12663.488407279998,175.1376787199988,54276.798375360006 2025-06-05,06:24:51.000,156,11077728,-795,0,1749104690,12663.596188239993,175.10948220000137,54276.749465520006 2025-06-05,06:24:52.000,156,11077780,-795,0,1749104691,12663.562506689988,175.0883348100033,54276.442032240004 2025-06-05,06:24:53.000,156,11077805,-795,0,1749104692,12663.697232889994,175.06718741999794,54276.65863296 2025-06-05,06:24:54.000,156,11077775,-795,0,1749104693,12663.703969199989,175.102433070002,54276.630684480006 2025-06-05,06:24:55.000,156,11077747,-795,0,1749104694,12663.86564063999,175.102433070002,54276.80536248 2025-06-05,06:24:56.000,156,11077725,-795,0,1749104695,12663.858904329994,175.12358046000008,54276.62369736001 2025-06-05,06:24:57.000,156,11077764,-795,0,1749104696,12664.040784699995,175.0389909000005,54276.5678004 2025-06-05,06:24:58.000,156,11077703,-795,0,1749104697,12663.980157909995,175.04604002999986,54276.31626408001 2025-06-05,06:24:59.000,156,11077744,-795,0,1749104698,12664.11488411,174.94735221000155,54276.38613528001 2025-06-05,06:25:00.000,156,11077760,-795,0,1749104699,12664.21592876,174.96849959999963,54276.46998072 2025-06-05,06:25:01.000,156,11077768,-795,0,1749104700,12664.249610309991,174.86276265000197,54276.54683904 2025-06-05,06:25:02.000,156,11077771,-795,0,1749104701,12664.12835672999,174.81341873999918,54276.49094208 2025-06-05,06:25:03.000,156,11077759,-795,0,1749104702,12664.343918649996,174.7429274399983,54276.62369736001 2025-06-05,06:25:04.000,156,11077745,-795,0,1749104703,12664.431490679992,174.70063266000216,54276.72151704001 2025-06-05,06:25:05.000,156,11077764,-795,0,1749104704,12664.451699609992,174.67243614000472,54276.560813280004 2025-06-05,06:25:06.000,156,11077736,-795,0,1749104705,12664.485381159997,174.67948527000408,54276.37216104 2025-06-05,06:25:07.000,156,11077748,-795,0,1749104706,12664.458435920002,174.63719049000065,54276.19748304001 2025-06-05,06:25:08.000,156,11077763,-795,0,1749104707,12664.431490679992,174.5948957100045,54276.127611840006 2025-06-05,06:25:09.000,156,11077740,-795,0,1749104708,12664.519062710002,174.53850267000234,54276.23940576001 2025-06-05,06:25:10.000,156,11077741,-795,0,1749104709,12664.492117469992,174.5103061500049,54276.48395496001 2025-06-05,06:25:11.000,156,11077760,-795,0,1749104710,12664.431490679992,174.41161832999933,54276.3581868 2025-06-05,06:25:12.000,156,11077738,-795,0,1749104711,12664.384336509997,174.34112702999846,54276.33722544001 2025-06-05,06:25:13.000,156,11077741,-795,0,1749104712,12664.391072819992,174.24243921000016,54276.28132848 2025-06-05,06:25:14.000,156,11077740,-795,0,1749104713,12664.404545439997,174.20719356000336,54276.03677928 2025-06-05,06:25:15.000,156,11077770,-795,0,1749104714,12664.391072819992,174.1508005200012,54275.96690808 2025-06-05,06:25:16.000,156,11077758,-795,0,1749104715,12664.384336509997,174.1367022600025,54275.98088232001 2025-06-05,06:25:17.000,156,11077750,-795,0,1749104716,12664.384336509997,174.0521127000029,54275.91799824 2025-06-05,06:25:18.000,156,11077777,-795,0,1749104717,12664.283291859996,173.97457227000268,54275.94594672 2025-06-05,06:25:19.000,156,11077759,-795,0,1749104718,12664.310237099991,173.8899827100031,54276.01581792 2025-06-05,06:25:20.000,156,11077770,-795,0,1749104719,12664.343918649996,173.8265405400016,54276.106650480004 2025-06-05,06:25:21.000,156,11077746,-795,0,1749104720,12664.303500789996,173.74900011000136,54276.05075352001 2025-06-05,06:25:22.000,156,11077715,-795,0,1749104721,12664.16877458999,173.71375446000457,54275.54768088001 2025-06-05,06:25:23.000,156,11077736,-795,0,1749104722,12664.18898351999,173.66441055000178,54275.42889984001 2025-06-05,06:25:24.000,156,11077676,-795,0,1749104723,12664.09467518,173.58687012000155,54275.4149256 2025-06-05,06:25:25.000,156,11077752,-795,0,1749104724,12664.081202559995,173.53752620999876,54275.44986120001 2025-06-05,06:25:26.000,156,11077745,-795,0,1749104725,12663.98689421999,173.48818230000325,54275.603577840004 2025-06-05,06:25:27.000,156,11077765,-795,0,1749104726,12663.88584956999,173.42474013000174,54275.5197324 2025-06-05,06:25:28.000,156,11077758,-795,0,1749104727,12663.811750159999,173.35424883000087,54275.44287408 2025-06-05,06:25:29.000,156,11077793,-795,0,1749104728,12663.771332299999,173.24146275000385,54275.47082256 2025-06-05,06:25:30.000,156,11077735,-795,0,1749104729,12663.643342409989,173.22736448999785,54275.18435064 2025-06-05,06:25:31.000,156,11077767,-795,0,1749104730,12663.528825139998,173.12867666999955,54275.030634 2025-06-05,06:25:32.000,156,11077761,-795,0,1749104731,12663.380626320002,173.0229397200019,54274.79307192 2025-06-05,06:25:33.000,156,11077711,-795,0,1749104732,12663.299790600002,172.96654667999974,54274.68826512001 2025-06-05,06:25:34.000,156,11077729,-715,0,1749104733,12663.205482259997,172.8749079900008,54275.00967264 2025-06-05,06:25:35.000,156,11077751,-795,0,1749104734,12663.192009639992,172.81146581999928,54275.01665976 2025-06-05,06:25:36.000,156,11077754,-795,0,1749104735,12663.084228679996,172.70572887000162,54274.91884008 2025-06-05,06:25:37.000,156,11077752,-795,0,1749104736,12662.94950247999,172.6281884400014,54274.80005904 2025-06-05,06:25:38.000,156,11077677,-795,0,1749104737,12662.895612,172.5929427900046,54274.45769016 2025-06-05,06:25:39.000,156,11077745,-795,0,1749104738,12662.81477628,172.5295006200031,54274.33890912 2025-06-05,06:25:40.000,156,11077752,-795,0,1749104739,12662.680050079995,172.50130409999838,54274.28999928 2025-06-05,06:25:41.000,156,11077775,-795,0,1749104740,12662.58574173999,172.49425496999902,54274.13628264001 2025-06-05,06:25:42.000,156,11077736,-795,0,1749104741,12662.444279229989,172.39556715000072,54274.32493488001 2025-06-05,06:25:43.000,156,11077766,-795,0,1749104742,12662.403861369989,172.32507584999985,54274.33890912 2025-06-05,06:25:44.000,156,11077763,-795,0,1749104743,12662.275871479993,172.25458454999898,54274.164231120005 2025-06-05,06:25:45.000,156,11077725,-795,0,1749104744,12662.269135169998,172.19114238000475,54274.24108944 2025-06-05,06:25:46.000,156,11077757,-795,0,1749104745,12662.168090519997,172.21228977000283,54273.947630400005 2025-06-05,06:25:47.000,156,11077765,-795,0,1749104746,12662.026628009997,172.15589673000068,54273.6681456 2025-06-05,06:25:48.000,156,11077770,-795,0,1749104747,12661.912110739991,172.09950368999853,54273.661158480005 2025-06-05,06:25:49.000,156,11077756,-795,0,1749104748,12661.8178024,172.0854054299998,54273.5284032 2025-06-05,06:25:50.000,156,11077751,-795,0,1749104749,12661.763911919996,172.0360615200043,54273.842823599996 2025-06-05,06:25:51.000,156,11077761,-795,0,1749104750,12661.73696668,172.04311065000365,54273.828849360005 2025-06-05,06:25:52.000,156,11077776,-795,0,1749104751,12661.60897678999,172.04311065000365,54273.65417136001 2025-06-05,06:25:53.000,156,11077748,-795,0,1749104752,12661.55508631,171.96557022000343,54273.48648048001 2025-06-05,06:25:54.000,156,11077696,-795,0,1749104753,12661.50793213999,171.96557022000343,54273.24891840001 2025-06-05,06:25:55.000,156,11077765,-795,0,1749104754,12661.278897599994,171.94442282999808,54272.86462680001 2025-06-05,06:25:56.000,156,11077767,-795,0,1749104755,12661.272161289999,171.91622631000064,54273.0742404 2025-06-05,06:25:57.000,156,11077713,-795,0,1749104756,12661.144171399988,171.89507892000256,54272.86462680001 2025-06-05,06:25:58.000,156,11077740,-795,0,1749104757,12661.238479739994,171.90212805000192,54273.22096992001 2025-06-05,06:25:59.000,156,11077753,-795,0,1749104758,12661.117226159993,171.93737369999872,54273.06725328 2025-06-05,06:26:00.000,156,11077790,-795,0,1749104759,12661.063335680003,171.90917718000128,54272.93449800001 2025-06-05,06:26:01.000,156,11077727,-795,0,1749104760,12661.076808299993,171.8880297900032,54272.97642072 2025-06-05,06:26:02.000,156,11077781,-795,0,1749104761,12660.901664240002,171.90917718000128,54272.42443824 2025-06-05,06:26:03.000,156,11077756,-795,0,1749104762,12660.834301139992,171.9514719600047,54272.36155416001 2025-06-05,06:26:04.000,156,11077752,-795,0,1749104763,12660.780410660002,171.9514719600047,54272.33360568001 2025-06-05,06:26:05.000,156,11077756,-795,0,1749104764,12660.780410660002,171.97966848000215,54272.319631440005 2025-06-05,06:26:06.000,156,11077762,-795,0,1749104765,12660.760201730001,171.95852109000407,54272.501296559996 2025-06-05,06:26:07.000,156,11077760,-795,0,1749104766,12660.665893389996,172.00786499999958,54272.35456704 2025-06-05,06:26:08.000,156,11077749,-795,0,1749104767,12660.659157080001,171.93032456999936,54272.319631440005 2025-06-05,06:26:09.000,156,11077727,-795,0,1749104768,12660.638948150001,171.93737369999872,54272.40347688 2025-06-05,06:26:10.000,156,11077760,-795,0,1749104769,12660.612002909991,171.93737369999872,54272.04014664 2025-06-05,06:26:11.000,156,11077790,-795,0,1749104770,12660.55137611999,172.0219632599983,54271.91437848 2025-06-05,06:26:12.000,156,11077766,-795,0,1749104771,12660.443595159995,171.9726193500028,54271.70476488 2025-06-05,06:26:13.000,156,11077763,-795,0,1749104772,12660.41664992,171.9726193500028,54271.6768164 2025-06-05,06:26:14.000,156,11077731,-795,0,1749104773,12660.30886895999,171.93737369999872,54271.65585504 2025-06-05,06:26:15.000,156,11077742,-795,0,1749104774,12660.342550509995,171.94442282999808,54271.77463608 2025-06-05,06:26:16.000,156,11077723,-515,0,1749104775,12660.423386229995,171.90917718000128,54271.9213656 2025-06-05,06:26:17.000,156,11077726,-795,0,1749104776,12660.40991360999,171.93737369999872,54271.90040424 2025-06-05,06:26:18.000,156,11077737,-795,0,1749104777,12660.38970467999,171.90212805000192,54271.73271336 2025-06-05,06:26:19.000,156,11077771,-795,0,1749104778,12660.30886895999,171.93032456999936,54271.2925248 2025-06-05,06:26:20.000,156,11077730,-795,0,1749104779,12660.31560527,171.89507892000256,54271.2925248 2025-06-05,06:26:21.000,156,11077742,-795,0,1749104780,12660.302132649995,171.90212805000192,54271.27156344 2025-06-05,06:26:22.000,156,11077753,-795,0,1749104781,12660.30886895999,171.83163675000105,54271.383357360006 2025-06-05,06:26:23.000,156,11077759,-795,0,1749104782,12660.30886895999,171.79639110000426,54271.3973316 2025-06-05,06:26:24.000,156,11077753,-795,0,1749104783,12660.25497848,171.74704719000147,54271.34143464 2025-06-05,06:26:25.000,156,11077781,-795,0,1749104784,12660.34928681999,171.75409632000083,54271.45322856001 2025-06-05,06:26:26.000,156,11077770,-795,0,1749104785,12660.28866002999,171.66245763000188,54271.096885440005 2025-06-05,06:26:27.000,156,11077780,-795,0,1749104786,12660.27518741,171.66950676000124,54271.08989832001 2025-06-05,06:26:28.000,156,11077759,-795,0,1749104787,12660.25497848,171.59901546000037,54271.05496272 2025-06-05,06:26:29.000,156,11077747,-795,0,1749104788,12660.160670139994,171.55672068000422,54270.83137488001 2025-06-05,06:26:30.000,156,11077738,-795,0,1749104789,12660.160670139994,171.50032764000207,54270.93618168 2025-06-05,06:26:31.000,156,11077754,-795,0,1749104790,12660.201087999994,171.479180250004,54271.11784680001 2025-06-05,06:26:32.000,156,11077757,-795,0,1749104791,12660.14719751999,171.4298363400012,54270.95015592001 2025-06-05,06:26:33.000,156,11077769,-795,0,1749104792,12660.140461209994,171.3804924299984,54270.978104400005 2025-06-05,06:26:34.000,156,11077733,-795,0,1749104793,12660.174142759999,171.34524678000162,54270.880284720006 2025-06-05,06:26:35.000,156,11077773,-795,0,1749104794,12660.133724899999,171.37344329999905,54270.67067112 2025-06-05,06:26:36.000,156,11077763,-795,0,1749104795,12660.14719751999,171.33819765000226,54270.56586432001 2025-06-05,06:26:37.000,156,11077736,-795,0,1749104796,12660.032680249999,171.3311485200029,54270.37022496001 2025-06-05,06:26:38.000,156,11077745,-795,0,1749104797,12660.032680249999,171.30295199999819,54270.314328 2025-06-05,06:26:39.000,156,11077740,-795,0,1749104798,12660.059625489994,171.2324607000046,54270.75451656001 2025-06-05,06:26:40.000,156,11077748,-795,0,1749104799,12660.025943939989,171.2324607000046,54270.66368400001 2025-06-05,06:26:41.000,156,11077752,-795,0,1749104800,12660.012471319998,171.2183624399986,54270.62176128 2025-06-05,06:26:42.000,156,11077713,-795,0,1749104801,12659.871008809998,171.20426417999988,54270.29336664 2025-06-05,06:26:43.000,156,11077804,-795,0,1749104802,12659.924899289988,171.22541156999796,54270.19554696 2025-06-05,06:26:44.000,156,11077730,-795,0,1749104803,12659.857536189993,171.20426417999988,54270.090740160005 2025-06-05,06:26:45.000,156,11077759,-795,0,1749104804,12659.796909399993,171.2183624399986,54270.041830320006 2025-06-05,06:26:46.000,156,11077764,-795,0,1749104805,12659.790173089998,171.1831167900018,54270.0697788 2025-06-05,06:26:47.000,156,11077782,-795,0,1749104806,12659.601556410002,171.16196940000373,54270.1047144 2025-06-05,06:26:48.000,156,11077773,-795,0,1749104807,12659.594820099992,171.09852723000222,54270.11868864 2025-06-05,06:26:49.000,156,11077766,-795,0,1749104808,12659.500511760001,171.07737984000414,54270.23746968 2025-06-05,06:26:50.000,156,11077756,-795,0,1749104809,12659.473566519991,171.04213419000007,54270.14663712 2025-06-05,06:26:51.000,156,11077766,-795,0,1749104810,12659.33884032,171.04213419000007,54269.83221672 2025-06-05,06:26:52.000,156,11077773,-795,0,1749104811,12659.17716888,171.0562324499988,54269.55971904001 2025-06-05,06:26:53.000,156,11077779,-795,0,1749104812,12659.09633316,171.020986800002,54269.60164176 2025-06-05,06:26:54.000,156,11077795,-795,0,1749104813,12659.042442679995,171.020986800002,54269.55273192 2025-06-05,06:26:55.000,156,11077756,-795,0,1749104814,12659.082860539995,170.97869201999856,54269.90907504 2025-06-05,06:26:56.000,156,11077758,-795,0,1749104815,12659.02897005999,170.96459375999984,54269.88112656 2025-06-05,06:26:57.000,156,11077782,-795,0,1749104816,12658.914452789999,170.9716428899992,54269.77631976001 2025-06-05,06:26:58.000,156,11077773,-795,0,1749104817,12658.671945629998,170.9222989800037,54269.48286072001 2025-06-05,06:26:59.000,156,11077752,-795,0,1749104818,12658.786462899989,170.91524985000433,54269.32914408 2025-06-05,06:27:00.000,156,11077760,-795,0,1749104819,12658.705627179988,170.88000420000026,54269.37805392 2025-06-05,06:27:01.000,156,11077751,-795,0,1749104820,12658.651736699998,170.89410245999898,54269.30818272 2025-06-05,06:27:02.000,156,11077729,-795,0,1749104821,12658.517010499992,170.83066029000474,54269.07062064 2025-06-05,06:27:03.000,156,11077757,-795,0,1749104822,12658.496801569992,170.81656202999875,54269.50382208 2025-06-05,06:27:04.000,156,11077773,-795,0,1749104823,12658.517010499992,170.73902159999852,54269.58068040001 2025-06-05,06:27:05.000,156,11077805,-795,0,1749104824,12658.469856329997,170.7108250800011,54269.517796320004 2025-06-05,06:27:06.000,156,11077724,-795,0,1749104825,12658.368811679997,170.64738290999958,54269.43395088 2025-06-05,06:27:07.000,156,11077706,-795,0,1749104826,12658.287975959996,170.66853029999766,54268.95882672001 2025-06-05,06:27:08.000,156,11077712,-795,0,1749104827,12658.240821790001,170.66853029999766,54268.92389112 2025-06-05,06:27:09.000,156,11077755,-795,0,1749104828,12658.261030720001,170.63328465000086,54268.97978808001 2025-06-05,06:27:10.000,156,11077772,-795,0,1749104829,12658.247558099996,170.66853029999766,54268.92389112 2025-06-05,06:27:11.000,156,11077785,-795,0,1749104830,12658.166722379996,170.64033378000022,54269.0217108 2025-06-05,06:27:12.000,156,11077750,-795,0,1749104831,12658.146513449996,170.5768916099987,54269.014723680004 2025-06-05,06:27:13.000,156,11077778,-795,0,1749104832,12658.126304519996,170.54869509000127,54268.89594264 2025-06-05,06:27:14.000,156,11077723,-795,0,1749104833,12658.13977714,170.54164596000192,54268.89594264 2025-06-05,06:27:15.000,156,11077768,-795,0,1749104834,12658.085886659996,170.56984247999935,54268.44876696 2025-06-05,06:27:16.000,156,11077758,-795,0,1749104835,12658.11283189999,170.54164596000192,54268.49068968 2025-06-05,06:27:17.000,156,11077723,-795,0,1749104836,12657.99157831999,170.52049857000384,54268.28806320001 2025-06-05,06:27:18.000,156,11077772,-795,0,1749104837,12657.89053366999,170.50640030999784,54268.3229988 2025-06-05,06:27:19.000,156,11077761,-795,0,1749104838,12657.95116045999,170.4429581400036,54268.64440632001 2025-06-05,06:27:20.000,156,11077779,-795,0,1749104839,12657.883797359995,170.40771248999954,54268.57453512001 2025-06-05,06:27:21.000,156,11077754,-795,0,1749104840,12657.80969794999,170.33722118999867,54268.4976768 2025-06-05,06:27:22.000,156,11077716,-795,0,1749104841,12657.674971749999,170.27377902000444,54268.23216624 2025-06-05,06:27:23.000,156,11077786,-795,0,1749104842,12657.722125919994,170.2526316299991,54267.99460416 2025-06-05,06:27:24.000,156,11077778,-795,0,1749104843,12657.634553889999,170.231484240001,54267.95268144001 2025-06-05,06:27:25.000,156,11077786,-795,0,1749104844,12657.587399719989,170.21033685000293,54268.00159128001 2025-06-05,06:27:26.000,156,11077740,-795,0,1749104845,12657.533509239998,170.16099294000014,54267.82691328 2025-06-05,06:27:27.000,156,11077721,-795,0,1749104846,12657.385310420002,170.13984555000206,54267.861848880006 2025-06-05,06:27:28.000,156,11077746,-795,0,1749104847,12657.398783039993,170.09755076999863,54267.910758720005 2025-06-05,06:27:29.000,156,11077758,-795,0,1749104848,12657.425728280003,170.04820686000312,54267.94569432 2025-06-05,06:27:30.000,156,11077700,-795,0,1749104849,12657.324683630002,170.0200103399984,54267.94569432 2025-06-05,06:27:31.000,156,11077777,-795,0,1749104850,12657.243847910002,170.0341086000044,54267.575376960005 2025-06-05,06:27:32.000,156,11077726,-795,0,1749104851,12657.109121709997,169.96361730000353,54267.344802 2025-06-05,06:27:33.000,156,11077753,-795,0,1749104852,12657.035022299991,169.91427339000074,54267.37275048 2025-06-05,06:27:34.000,156,11077744,-795,0,1749104853,12656.96092289,169.84378208999988,54267.23300808001 2025-06-05,06:27:35.000,156,11077760,-795,0,1749104854,12657.041758610001,169.81558557000244,54267.63127392 2025-06-05,06:27:36.000,156,11077729,-795,0,1749104855,12656.987868129996,169.7380451400022,54267.56140272 2025-06-05,06:27:37.000,156,11077721,-795,0,1749104856,12656.947450269996,169.70984862000478,54267.5544156 2025-06-05,06:27:38.000,156,11077719,-795,0,1749104857,12656.886823479996,169.6393573200039,54267.32384064 2025-06-05,06:27:39.000,156,11077724,-795,0,1749104858,12656.907032409996,169.61820992999856,54267.121214160004 2025-06-05,06:27:40.000,156,11077764,-795,0,1749104859,12656.94071396,169.6393573200039,54267.142175520006 2025-06-05,06:27:41.000,156,11077774,-795,0,1749104860,12656.98113182,169.56886602000304,54267.09326568001 2025-06-05,06:27:42.000,156,11077737,-795,0,1749104861,12656.933977649991,169.58296428000176,54267.002433120004 2025-06-05,06:27:43.000,156,11077754,-795,0,1749104862,12656.967659199996,169.56181689000368,54267.13518840001 2025-06-05,06:27:44.000,156,11077746,-795,0,1749104863,12657.021549680001,169.49132559000282,54267.35178912001 2025-06-05,06:27:45.000,156,11077762,-795,0,1749104864,12657.095649089992,169.49837472000218,54267.33082776001 2025-06-05,06:27:46.000,156,11077748,-795,0,1749104865,12657.082176470001,169.48427646000346,54267.30287928001 2025-06-05,06:27:47.000,156,11077744,-795,0,1749104866,12657.109121709997,169.50542385000153,54267.0303816 2025-06-05,06:27:48.000,156,11077752,-795,0,1749104867,12657.055231229991,169.48427646000346,54266.88365208 2025-06-05,06:27:49.000,156,11077744,-795,0,1749104868,12657.008077059996,169.45607993999874,54266.72993544001 2025-06-05,06:27:50.000,156,11077765,-795,0,1749104869,12657.014813369991,169.43493255000067,54266.96749752001 2025-06-05,06:27:51.000,156,11077743,-795,0,1749104870,12657.028285989996,169.38558863999788,54267.21204672001 2025-06-05,06:27:52.000,156,11077730,-795,0,1749104871,12656.967659199996,169.39968690000387,54267.08627856 2025-06-05,06:27:53.000,156,11077746,-795,0,1749104872,12657.035022299991,169.3644412499998,54267.09326568001 2025-06-05,06:27:54.000,156,11077719,-795,0,1749104873,12657.048494919996,169.35034299000108,54267.170124000004 2025-06-05,06:27:55.000,156,11077751,-795,0,1749104874,12657.068703849996,169.4137851600026,54266.84871648001 2025-06-05,06:27:56.000,156,11077774,-795,0,1749104875,12657.095649089992,169.4137851600026,54266.820768 2025-06-05,06:27:57.000,156,11077725,-795,0,1749104876,12657.061967540001,169.44903080999939,54266.72294832 2025-06-05,06:27:58.000,156,11077748,-795,0,1749104877,12657.035022299991,169.4278834200013,54266.77185816 2025-06-05,06:27:59.000,156,11077782,-795,0,1749104878,12657.102385400001,169.38558863999788,54266.77884528001 2025-06-05,06:28:00.000,156,11077710,-795,0,1749104879,12657.210166359997,169.35739212000044,54267.14916264 2025-06-05,06:28:01.000,156,11077768,-795,0,1749104880,12657.243847910002,169.3644412499998,54267.14916264 2025-06-05,06:28:02.000,156,11077656,-795,0,1749104881,12657.115858019992,169.3644412499998,54266.87666496001 2025-06-05,06:28:03.000,156,11077737,-795,0,1749104882,12657.203430050002,169.39968690000387,54266.820768 2025-06-05,06:28:04.000,156,11077728,-795,0,1749104883,12657.203430050002,169.40673603000323,54266.84871648001 2025-06-05,06:28:05.000,156,11077729,-795,0,1749104884,12657.277529459992,169.37853950999852,54266.91160056 2025-06-05,06:28:06.000,156,11077730,-795,0,1749104885,12657.250584219997,169.44198168000003,54266.87666496001 2025-06-05,06:28:07.000,156,11077766,-795,0,1749104886,12657.210166359997,169.4137851600026,54266.806793760006 2025-06-05,06:28:08.000,156,11077791,-795,0,1749104887,12657.237111599992,169.39968690000387,54267.00942024 2025-06-05,06:28:09.000,156,11077772,-795,0,1749104888,12657.365101490002,169.38558863999788,54267.11422704001 2025-06-05,06:28:10.000,156,11077696,-795,0,1749104889,12657.351628869998,169.4137851600026,54267.08627856 2025-06-05,06:28:11.000,156,11077737,-795,0,1749104890,12657.392046729998,169.45607993999874,54266.953523280004 2025-06-05,06:28:12.000,156,11077707,-795,0,1749104891,12657.365101490002,169.4278834200013,54266.60416728 2025-06-05,06:28:13.000,156,11077787,-795,0,1749104892,12657.506563999988,169.54066949999833,54266.77185816 2025-06-05,06:28:14.000,156,11077742,-795,0,1749104893,12657.526772929989,169.51952211000025,54266.93256192 2025-06-05,06:28:15.000,156,11077744,-795,0,1749104894,12657.587399719989,169.5265712399996,54266.9605104 2025-06-05,06:28:16.000,156,11077746,-795,0,1749104895,12657.526772929989,169.53362036999897,54267.191085360006 2025-06-05,06:28:17.000,156,11077733,-795,0,1749104896,12657.479618759993,169.5265712399996,54267.0303816 2025-06-05,06:28:18.000,156,11077726,-795,0,1749104897,12657.506563999988,169.49132559000282,54267.16313688001 2025-06-05,06:28:19.000,156,11077771,-795,0,1749104898,12657.560454479993,169.54066949999833,54267.121214160004 2025-06-05,06:28:20.000,156,11077756,-795,0,1749104899,12657.533509239998,169.54066949999833,54266.91858768 2025-06-05,06:28:21.000,156,11077704,-795,0,1749104900,12657.506563999988,169.5477186299977,54266.834742240004 2025-06-05,06:28:22.000,156,11077742,-795,0,1749104901,12657.479618759993,169.53362036999897,54266.84172936 2025-06-05,06:28:23.000,156,11077722,-795,0,1749104902,12657.573927099998,169.5477186299977,54266.94653616001 2025-06-05,06:28:24.000,156,11077771,-795,0,1749104903,12657.580663409994,169.5124729800009,54267.04435584001 2025-06-05,06:28:25.000,156,11077742,-795,0,1749104904,12657.735598539999,169.51952211000025,54267.39371184 2025-06-05,06:28:26.000,156,11077734,-795,0,1749104905,12657.762543779994,169.50542385000153,54267.42864744001 2025-06-05,06:28:27.000,156,11077715,-795,0,1749104906,12657.782752709994,169.5477186299977,54267.19807248 2025-06-05,06:28:28.000,156,11077766,-795,0,1749104907,12657.87706105,169.6111607999992,54267.2050596 2025-06-05,06:28:29.000,156,11077786,-795,0,1749104908,12657.93095152999,169.6393573200039,54267.12820128 2025-06-05,06:28:30.000,156,11077740,-795,0,1749104909,12657.91747891,169.56886602000304,54267.19807248 2025-06-05,06:28:31.000,156,11077734,-795,0,1749104910,12658.085886659996,169.63230819000455,54267.38672472 2025-06-05,06:28:32.000,156,11077786,-795,0,1749104911,12658.05894142,169.59001341000112,54267.47057016001 2025-06-05,06:28:33.000,156,11077762,-795,0,1749104912,12658.146513449996,169.65345558000263,54267.477557280006 2025-06-05,06:28:34.000,156,11077751,-795,0,1749104913,12658.173458689991,169.6111607999992,54267.575376960005 2025-06-05,06:28:35.000,156,11077724,-795,0,1749104914,12658.180195,169.63230819000455,54267.53345424 2025-06-05,06:28:36.000,156,11077708,-795,0,1749104915,12658.267767029996,169.69575035999878,54267.407686080005 2025-06-05,06:28:37.000,156,11077757,-795,0,1749104916,12658.227349169996,169.68165210000006,54267.37275048 2025-06-05,06:28:38.000,156,11077754,-795,0,1749104917,12658.274503339991,169.70984862000478,54267.358776240006 2025-06-05,06:28:39.000,156,11077759,-795,0,1749104918,12658.389020609997,169.7239468800035,54267.56140272 2025-06-05,06:28:40.000,156,11077769,-795,0,1749104919,12658.389020609997,169.7380451400022,54267.840887520004 2025-06-05,06:28:41.000,156,11077743,-795,0,1749104920,12658.422702160002,169.74509427000157,54267.910758720005 2025-06-05,06:28:42.000,156,11077756,-795,0,1749104921,12658.348602749997,169.75214340000093,54267.575376960005 2025-06-05,06:28:43.000,156,11077777,-795,0,1749104922,12658.422702160002,169.76624165999965,54267.75005496 2025-06-05,06:28:44.000,156,11077767,-795,0,1749104923,12658.449647399997,169.80853644000308,54267.59633832001 2025-06-05,06:28:45.000,156,11077738,-795,0,1749104924,12658.429438469997,169.78033991999837,54267.4146732 2025-06-05,06:28:46.000,156,11077783,-795,0,1749104925,12658.577637289993,169.7591925300003,54267.78499056001 2025-06-05,06:28:47.000,156,11077799,-795,0,1749104926,12658.611318839998,169.78033991999837,54267.77800344 2025-06-05,06:28:48.000,156,11077766,-795,0,1749104927,12658.570900979998,169.73099601000285,54267.96665568 2025-06-05,06:28:49.000,156,11077697,-795,0,1749104928,12658.651736699998,169.7380451400022,54267.89678448 2025-06-05,06:28:50.000,156,11077721,-795,0,1749104929,12658.719099799993,169.74509427000157,54267.99460416 2025-06-05,06:28:51.000,156,11077750,-795,0,1749104930,12658.705627179988,169.74509427000157,54267.91774584 2025-06-05,06:28:52.000,156,11077722,-795,0,1749104931,12658.759517659993,169.74509427000157,54267.63127392 2025-06-05,06:28:53.000,156,11077743,-795,0,1749104932,12658.826880759989,169.76624165999965,54267.73608072001 2025-06-05,06:28:54.000,156,11077770,-795,0,1749104933,12658.874034929999,169.70279948999814,54267.77101632 2025-06-05,06:28:55.000,156,11077754,-795,0,1749104934,12658.934661719999,169.69575035999878,54267.98761704 2025-06-05,06:28:56.000,156,11077736,-795,0,1749104935,12658.98855219999,169.6393573200039,54268.246140480005 2025-06-05,06:28:57.000,156,11077761,-795,0,1749104936,12659.002024819994,169.660504710002,54268.22517912 2025-06-05,06:28:58.000,156,11077715,-795,0,1749104937,12658.941398029994,169.62525905999792,54268.148320800006 2025-06-05,06:28:59.000,156,11077776,-795,0,1749104938,12659.002024819994,169.59001341000112,54268.21120488 2025-06-05,06:29:00.000,156,11077747,-795,0,1749104939,12658.981815889994,169.59001341000112,54267.791977680004 2025-06-05,06:29:01.000,156,11077732,-795,0,1749104940,12659.123278399995,169.59706254000048,54268.078449600005 2025-06-05,06:29:02.000,156,11077723,-795,0,1749104941,12659.03570637,169.660504710002,54267.9387072 2025-06-05,06:29:03.000,156,11077759,-795,0,1749104942,12659.163696259995,169.61820992999856,54268.127359440005 2025-06-05,06:29:04.000,156,11077729,-795,0,1749104943,12659.21085042999,169.61820992999856,54268.462741200005 2025-06-05,06:29:05.000,156,11077812,-795,0,1749104944,12659.264740909995,169.59001341000112,54268.53959952 2025-06-05,06:29:06.000,156,11077720,-795,0,1749104945,12659.2580046,169.59706254000048,54268.581522240005 2025-06-05,06:29:07.000,156,11077762,-795,0,1749104946,12659.23105935999,169.59001341000112,54268.4278056 2025-06-05,06:29:08.000,156,11077665,-795,0,1749104947,12659.21085042999,169.6393573200039,54268.30902456001 2025-06-05,06:29:09.000,156,11077761,-795,0,1749104948,12659.27147721999,169.59001341000112,54268.364921520006 2025-06-05,06:29:10.000,156,11077763,-795,0,1749104949,12659.224323049995,169.59001341000112,54268.39985712 2025-06-05,06:29:11.000,156,11077736,-795,0,1749104950,12659.29168614999,169.5477186299977,54268.343960160004 2025-06-05,06:29:12.000,156,11077739,-795,0,1749104951,12659.264740909995,169.5124729800009,54268.50466392001 2025-06-05,06:29:13.000,156,11077734,-795,0,1749104952,12659.31189507999,169.49132559000282,54268.64440632001 2025-06-05,06:29:14.000,156,11077712,-795,0,1749104953,12659.29842246,169.44903080999939,54268.700303280006 2025-06-05,06:29:15.000,156,11077790,-795,0,1749104954,12659.33884032,169.38558863999788,54268.7072904 2025-06-05,06:29:16.000,156,11077743,-795,0,1749104955,12659.27821353,169.34329386000172,54268.54658664 2025-06-05,06:29:17.000,156,11077765,-795,0,1749104956,12659.19737781,169.3644412499998,54268.30203744 2025-06-05,06:29:18.000,156,11077771,-795,0,1749104957,12659.23105935999,169.37149037999916,54268.40684424001 2025-06-05,06:29:19.000,156,11077743,-795,0,1749104958,12659.305158769996,169.329195600003,54268.462741200005 2025-06-05,06:29:20.000,156,11077749,-795,0,1749104959,12659.325367699996,169.329195600003,54268.64440632001 2025-06-05,06:29:21.000,156,11077816,-795,0,1749104960,12659.305158769996,169.29394994999893,54268.78414872 2025-06-05,06:29:22.000,156,11077690,-795,0,1749104961,12659.17716888,169.30804820999765,54268.53959952 2025-06-05,06:29:23.000,156,11077714,-795,0,1749104962,12659.204114119995,169.25870430000214,54268.57453512001 2025-06-05,06:29:24.000,156,11077738,-795,0,1749104963,12659.19064149999,169.2657534300015,54268.60947072 2025-06-05,06:29:25.000,156,11077751,-795,0,1749104964,12659.305158769996,169.20936038999935,54268.52562528001 2025-06-05,06:29:26.000,156,11077738,-795,0,1749104965,12659.27147721999,169.2657534300015,54268.59549648 2025-06-05,06:29:27.000,156,11077806,-795,0,1749104966,12659.23779567,169.24460604000342,54268.45575408001 2025-06-05,06:29:28.000,156,11077729,-795,0,1749104967,12659.19064149999,169.2798516900002,54268.52562528001 2025-06-05,06:29:29.000,156,11077764,-795,0,1749104968,12659.264740909995,169.25165517000278,54268.72126464001 2025-06-05,06:29:30.000,156,11077693,-795,0,1749104969,12659.15695995,169.27280256000086,54268.73523888 2025-06-05,06:29:31.000,156,11077762,-795,0,1749104970,12659.163696259995,169.22345864999807,54268.69331616001 2025-06-05,06:29:32.000,156,11077772,-795,0,1749104971,12659.062651609995,169.2164095199987,54268.38588288001 2025-06-05,06:29:33.000,156,11077757,-795,0,1749104972,12659.082860539995,169.19526213000063,54268.37190864 2025-06-05,06:29:34.000,156,11077754,-795,0,1749104973,12659.103069469995,169.1811638700019,54268.38588288001 2025-06-05,06:29:35.000,156,11077779,-795,0,1749104974,12659.21758674,169.15296735000447,54268.46972832 2025-06-05,06:29:36.000,156,11077761,-795,0,1749104975,12659.15022363999,169.13886908999848,54268.52562528001 2025-06-05,06:29:37.000,156,11077771,-795,0,1749104976,12659.13675102,169.08952518000297,54268.7072904 2025-06-05,06:29:38.000,156,11077743,-795,0,1749104977,12659.042442679995,169.09657431000232,54268.58850936 2025-06-05,06:29:39.000,156,11077735,-795,0,1749104978,12658.97507958,169.0683777900049,54268.44177984 2025-06-05,06:29:40.000,156,11077755,-795,0,1749104979,12658.961606959994,169.01198475000274,54268.54658664 2025-06-05,06:29:41.000,156,11077755,-795,0,1749104980,12659.03570637,169.03313214000082,54268.46972832 2025-06-05,06:29:42.000,156,11077752,-795,0,1749104981,12658.981815889994,169.04018127000018,54268.413831360005 2025-06-05,06:29:43.000,156,11077744,-755,0,1749104982,12658.99528851,169.01198475000274,54268.35793440001 2025-06-05,06:29:44.000,156,11077781,-795,0,1749104983,12658.961606959994,169.03313214000082,54268.35793440001 2025-06-05,06:29:45.000,156,11077700,-795,0,1749104984,12658.99528851,168.94854258000123,54268.679341920004 2025-06-05,06:29:46.000,156,11077760,-795,0,1749104985,12658.914452789999,168.9203460600038,54268.67235480001 2025-06-05,06:29:47.000,156,11077707,-795,0,1749104986,12658.961606959994,168.9344443200025,54268.7072904 2025-06-05,06:29:48.000,156,11077770,-795,0,1749104987,12658.90771647999,168.89214953999908,54268.59549648 2025-06-05,06:29:49.000,156,11077726,-795,0,1749104988,12658.914452789999,168.871002150001,54268.316011680006 2025-06-05,06:29:50.000,156,11077704,-795,0,1749104989,12658.914452789999,168.84985476000293,54268.483702560006 2025-06-05,06:29:51.000,156,11077740,-795,0,1749104990,12658.941398029994,168.80051085000014,54268.51863816 2025-06-05,06:29:52.000,156,11077772,-795,0,1749104991,12658.847089689989,168.75821607000398,54268.40684424001 2025-06-05,06:29:53.000,156,11077794,-795,0,1749104992,12658.793199209998,168.68772477000311,54268.46972832 2025-06-05,06:29:54.000,156,11077767,-795,0,1749104993,12658.793199209998,168.6242826000016,54268.59549648 2025-06-05,06:29:55.000,156,11077759,-795,0,1749104994,12658.813408139999,168.56788955999946,54268.50466392001 2025-06-05,06:29:56.000,156,11077757,-795,0,1749104995,12658.779726589994,168.4621526100018,54268.49068968 2025-06-05,06:29:57.000,156,11077740,-795,0,1749104996,12658.712363489998,168.42690695999772,54268.14133368001 2025-06-05,06:29:58.000,156,11077751,-795,0,1749104997,12658.752781349998,168.39166131000093,54268.02255264001 2025-06-05,06:29:59.000,156,11077737,-795,0,1749104998,12658.833617069999,168.35641566000413,54268.176269280004 2025-06-05,06:30:00.000,156,11077766,-795,0,1749104999,12658.833617069999,168.29297349000262,54268.20421776 2025-06-05,06:30:01.000,156,11077781,-795,0,1749105000,12658.712363489998,168.23658045000047,54268.008578400004 2025-06-05,06:30:02.000,156,11077733,-795,0,1749105001,12658.618055149993,168.24362957999983,54268.06447536 2025-06-05,06:30:03.000,156,11077747,-795,0,1749105002,12658.631527769998,168.2154330600024,54268.06447536 2025-06-05,06:30:04.000,156,11077747,-795,0,1749105003,12658.557428359993,168.22248219000176,54267.98761704 2025-06-05,06:30:05.000,156,11077756,-795,0,1749105004,12658.591109909998,168.22248219000176,54267.77800344 2025-06-05,06:30:06.000,156,11077730,-795,0,1749105005,12658.604582530003,168.19428567000432,54267.88281024001 2025-06-05,06:30:07.000,156,11077783,-795,0,1749105006,12658.618055149993,168.20133480000368,54267.87582312 2025-06-05,06:30:08.000,156,11077742,-795,0,1749105007,12658.564164670002,168.2154330600024,54267.840887520004 2025-06-05,06:30:09.000,156,11077770,-795,0,1749105008,12658.496801569992,168.1167452400041,54267.77101632 2025-06-05,06:30:10.000,156,11077732,-795,0,1749105009,12658.409229539997,168.1026469799981,54267.77101632 2025-06-05,06:30:11.000,156,11077757,-795,0,1749105010,12658.348602749997,168.0674013300013,54267.77800344 2025-06-05,06:30:12.000,156,11077762,-795,0,1749105011,12658.234085479991,167.99691003000044,54267.5893512 2025-06-05,06:30:13.000,156,11077744,-795,0,1749105012,12658.234085479991,168.02510654999787,54267.4146732 2025-06-05,06:30:14.000,156,11077761,-795,0,1749105013,12658.173458689991,167.98281177000172,54267.30287928001 2025-06-05,06:30:15.000,156,11077752,-795,0,1749105014,12658.227349169996,167.94756611999765,54267.44960880001 2025-06-05,06:30:16.000,156,11077788,-795,0,1749105015,12658.186931309996,167.92641872999957,54267.43563456 2025-06-05,06:30:17.000,156,11077771,-795,0,1749105016,12658.207140239996,167.86297655999806,54267.54742848001 2025-06-05,06:30:18.000,156,11077764,-795,0,1749105017,12658.13977714,167.84887829999934,54267.44960880001 2025-06-05,06:30:19.000,156,11077746,-795,0,1749105018,12658.193667619991,167.8206817800019,54267.43563456 2025-06-05,06:30:20.000,156,11077763,-795,0,1749105019,12658.193667619991,167.82773091000126,54267.44960880001 2025-06-05,06:30:21.000,156,11077759,-795,0,1749105020,12658.227349169996,167.8700256900047,54267.14916264 2025-06-05,06:30:22.000,156,11077762,-795,0,1749105021,12658.220612860001,167.8559274299987,54266.98147176 2025-06-05,06:30:23.000,156,11077731,-795,0,1749105022,12658.314921199992,167.8559274299987,54266.96749752001 2025-06-05,06:30:24.000,156,11077748,-795,0,1749105023,12658.422702160002,167.83478004000062,54267.1002528 2025-06-05,06:30:25.000,156,11077710,-795,0,1749105024,12658.449647399997,167.8206817800019,54267.13518840001 2025-06-05,06:30:26.000,156,11077757,-795,0,1749105025,12658.429438469997,167.8206817800019,54267.24698232 2025-06-05,06:30:27.000,156,11077788,-795,0,1749105026,12658.389020609997,167.84887829999934,54267.002433120004 2025-06-05,06:30:28.000,156,11077760,-795,0,1749105027,12658.490065259997,167.84887829999934,54267.170124000004 2025-06-05,06:30:29.000,156,11077772,-795,0,1749105028,12658.496801569992,167.8841239500034,54267.142175520006 2025-06-05,06:30:30.000,156,11077784,-795,0,1749105029,12658.564164670002,167.87707482000405,54267.00942024 2025-06-05,06:30:31.000,156,11077759,-795,0,1749105030,12658.564164670002,167.89822221000213,54267.01640736001 2025-06-05,06:30:32.000,156,11077751,-795,0,1749105031,12658.584373600002,167.87707482000405,54266.92557480001 2025-06-05,06:30:33.000,156,11077789,-795,0,1749105032,12658.618055149993,167.9052713400015,54266.94653616001 2025-06-05,06:30:34.000,156,11077785,-795,0,1749105033,12658.611318839998,167.9193696000002,54267.01640736001 2025-06-05,06:30:35.000,156,11077767,-795,0,1749105034,12658.671945629998,167.93346785999893,54267.09326568001 2025-06-05,06:30:36.000,156,11077739,-795,0,1749105035,12658.671945629998,167.92641872999957,54267.121214160004 2025-06-05,06:30:37.000,156,11077791,-795,0,1749105036,12658.698890869993,167.9405169899983,54267.03736872 2025-06-05,06:30:38.000,156,11077789,-795,0,1749105037,12658.685418249988,167.93346785999893,54266.81378088 2025-06-05,06:30:39.000,156,11077754,-795,0,1749105038,12658.705627179988,167.96166438000364,54266.72294832 2025-06-05,06:30:40.000,156,11077760,-795,0,1749105039,12658.840353379994,167.93346785999893,54266.89762632001 2025-06-05,06:30:41.000,156,11077732,-795,0,1749105040,12658.874034929999,167.97576264000236,54266.91160056 2025-06-05,06:30:42.000,156,11077791,-795,0,1749105041,12658.880771239994,167.968713510003,54266.92557480001 2025-06-05,06:30:43.000,156,11077760,-795,0,1749105042,12658.914452789999,168.0321556800045,54266.92557480001 2025-06-05,06:30:44.000,156,11077761,-795,0,1749105043,12658.94813433999,168.0039591599998,54266.974484640006 2025-06-05,06:30:45.000,156,11077753,-795,0,1749105044,12658.99528851,168.06035220000194,54267.023394480006 2025-06-05,06:30:46.000,156,11077780,-795,0,1749105045,12659.062651609995,168.06035220000194,54266.904613440005 2025-06-05,06:30:47.000,156,11077776,-795,0,1749105046,12659.04917898999,168.1026469799981,54266.77185816 2025-06-05,06:30:48.000,156,11077753,-795,0,1749105047,12659.123278399995,168.08854871999938,54266.736922560005 2025-06-05,06:30:49.000,156,11077747,-795,0,1749105048,12659.2580046,168.1308435000028,54266.94653616001 2025-06-05,06:30:50.000,156,11077740,-795,0,1749105049,12659.2580046,168.1167452400041,54267.07929144 2025-06-05,06:30:51.000,156,11077724,-795,0,1749105050,12659.21085042999,168.17313827999897,54266.99544600001 2025-06-05,06:30:52.000,156,11077731,-795,0,1749105051,12659.183905189995,168.14494176000153,54266.834742240004 2025-06-05,06:30:53.000,156,11077717,-795,0,1749105052,12659.25126828999,168.13789263000217,54266.86269072 2025-06-05,06:30:54.000,156,11077724,-795,0,1749105053,12659.31863139,168.20133480000368,54266.63211576001 2025-06-05,06:30:55.000,156,11077773,-795,0,1749105054,12659.392730799991,168.18018740999833,54266.87666496001 2025-06-05,06:30:56.000,156,11077741,-795,0,1749105055,12659.419676040001,168.1026469799981,54266.82775512001 2025-06-05,06:30:57.000,156,11077801,-795,0,1749105056,12659.426412349996,168.09559784999874,54266.84172936 2025-06-05,06:30:58.000,156,11077742,-795,0,1749105057,12659.406203419996,168.0321556800045,54266.84871648001 2025-06-05,06:30:59.000,156,11077705,-795,0,1749105058,12659.473566519991,168.0180574199985,54266.974484640006 2025-06-05,06:31:00.000,156,11077746,-795,0,1749105059,12659.554402239992,168.02510654999787,54267.00942024 2025-06-05,06:31:01.000,156,11077786,-795,0,1749105060,12659.567874859997,168.0180574199985,54267.0303816 2025-06-05,06:31:02.000,156,11077812,-795,0,1749105061,12659.460093900001,167.968713510003,54266.3666052 2025-06-05,06:31:03.000,156,11077773,-795,0,1749105062,12659.581347480002,167.99691003000044,54266.59718016 2025-06-05,06:31:04.000,156,11077756,-795,0,1749105063,12659.689128439997,167.95461525000428,54266.79281952 2025-06-05,06:31:05.000,156,11077759,-795,0,1749105064,12659.695864749992,167.94756611999765,54266.79281952 2025-06-05,06:31:06.000,156,11077752,-795,0,1749105065,12659.675655819992,167.89822221000213,54266.84172936 2025-06-05,06:31:07.000,156,11077753,-795,0,1749105066,12659.682392130002,167.8206817800019,54266.89762632001 2025-06-05,06:31:08.000,156,11077753,-795,0,1749105067,12659.743018920002,167.82773091000126,54266.89762632001 2025-06-05,06:31:09.000,156,11077776,-795,0,1749105068,12659.736282609992,167.72904309000296,54266.820768 2025-06-05,06:31:10.000,156,11077766,-795,0,1749105069,12659.830590949998,167.67969918000017,54266.77185816 2025-06-05,06:31:11.000,156,11077762,-795,0,1749105070,12659.871008809998,167.6585517900021,54266.77884528001 2025-06-05,06:31:12.000,156,11077749,-795,0,1749105071,12659.756491539993,167.61625700999866,54266.41551504 2025-06-05,06:31:13.000,156,11077787,-795,0,1749105072,12659.924899289988,167.52461831999972,54266.72294832 2025-06-05,06:31:14.000,156,11077750,-795,0,1749105073,12659.965317149989,167.45412701999885,54266.9605104 2025-06-05,06:31:15.000,156,11077780,-795,0,1749105074,12659.985526079989,167.39068485000462,54266.89762632001 2025-06-05,06:31:16.000,156,11077793,-795,0,1749105075,12659.958580839993,167.32019355000375,54266.91858768 2025-06-05,06:31:17.000,156,11077769,-795,0,1749105076,12659.918162979993,167.23560399000417,54266.569231680005 2025-06-05,06:31:18.000,156,11077780,-795,0,1749105077,12659.958580839993,167.24970225000288,54266.471412000006 2025-06-05,06:31:19.000,156,11077737,-795,0,1749105078,12660.079834419994,167.12986703999923,54266.70897408001 2025-06-05,06:31:20.000,156,11077744,-795,0,1749105079,12660.153933829999,167.0805231300037,54266.70897408001 2025-06-05,06:31:21.000,156,11077778,-795,0,1749105080,12660.133724899999,167.04527747999964,54266.667051360004 2025-06-05,06:31:22.000,156,11077671,-795,0,1749105081,12660.059625489994,166.93954053000198,54266.569231680005 2025-06-05,06:31:23.000,156,11077773,-795,0,1749105082,12660.21456062,166.88314748999983,54266.68102560001 2025-06-05,06:31:24.000,156,11077702,-795,0,1749105083,12660.201087999994,166.84790184000303,54266.65307712 2025-06-05,06:31:25.000,156,11077784,-795,0,1749105084,12660.25497848,166.81265618999896,54266.72993544001 2025-06-05,06:31:26.000,156,11077762,-795,0,1749105085,12660.3358142,166.73511575999873,54266.499360480004 2025-06-05,06:31:27.000,156,11077730,-795,0,1749105086,12660.322341579995,166.7562631500041,54266.401540800005 2025-06-05,06:31:28.000,156,11077780,-795,0,1749105087,12660.41664992,166.69987011000194,54266.46442488001 2025-06-05,06:31:29.000,156,11077743,-795,0,1749105088,12660.43685885,166.65052619999915,54266.31769536 2025-06-05,06:31:30.000,156,11077732,-795,0,1749105089,12660.564848739996,166.60118229000363,54266.72294832 2025-06-05,06:31:31.000,156,11077708,-795,0,1749105090,12660.53116718999,166.51659273000405,54266.64609 2025-06-05,06:31:32.000,156,11077780,-795,0,1749105091,12660.524430879996,166.48839620999934,54266.48538624 2025-06-05,06:31:33.000,156,11077774,-795,0,1749105092,12660.564848739996,166.3967575200004,54266.49237336001 2025-06-05,06:31:34.000,156,11077748,-795,0,1749105093,12660.61873922,166.35446274000424,54266.2617984 2025-06-05,06:31:35.000,156,11077748,-795,0,1749105094,12660.699574940001,166.3121679600008,54266.4364764 2025-06-05,06:31:36.000,156,11077772,-795,0,1749105095,12660.760201730001,166.2487257899993,54266.31070824 2025-06-05,06:31:37.000,156,11077771,-795,0,1749105096,12660.834301139992,166.19938188000378,54266.40852792 2025-06-05,06:31:38.000,156,11077680,-795,0,1749105097,12660.800619590002,166.12889058000292,54266.38057944 2025-06-05,06:31:39.000,156,11077749,-795,0,1749105098,12660.800619590002,166.09364492999885,54266.46442488001 2025-06-05,06:31:40.000,156,11077754,-795,0,1749105099,12660.800619590002,166.01610449999862,54266.520321840006 2025-06-05,06:31:41.000,156,11077767,-795,0,1749105100,12660.807355899997,165.9667605900031,54266.450450640004 2025-06-05,06:31:42.000,156,11077800,-795,0,1749105101,12660.760201730001,165.9385640699984,54266.10109464 2025-06-05,06:31:43.000,156,11077716,-795,0,1749105102,12660.807355899997,165.84692537999945,54266.122056 2025-06-05,06:31:44.000,156,11077746,-795,0,1749105103,12660.820828520002,165.74823756000114,54266.20590144001 2025-06-05,06:31:45.000,156,11077755,-795,0,1749105104,12660.807355899997,165.71299191000435,54266.19891432 2025-06-05,06:31:46.000,156,11077668,-795,0,1749105105,12660.773674349992,165.5931567000007,54266.35961808 2025-06-05,06:31:47.000,156,11077793,-795,0,1749105106,12660.686102319996,165.50151801000175,54266.19891432 2025-06-05,06:31:48.000,156,11077715,-795,0,1749105107,12660.632211839991,165.4733214900043,54266.26878552 2025-06-05,06:31:49.000,156,11077712,-795,0,1749105108,12660.659157080001,165.39578106000408,54266.34564384001 2025-06-05,06:31:50.000,156,11077751,-795,0,1749105109,12660.672629699991,165.38873193000472,54266.19891432 2025-06-05,06:31:51.000,156,11077750,-795,0,1749105110,12660.605266599996,165.3111915000045,54266.08712040001 2025-06-05,06:31:52.000,156,11077776,-795,0,1749105111,12660.51769457,165.247749330003,54266.08013328 2025-06-05,06:31:53.000,156,11077756,-795,0,1749105112,12660.51095825999,165.1631597700034,54265.996287840004 2025-06-05,06:31:54.000,156,11077750,-795,0,1749105113,12660.45706778,165.09266847000254,54266.1919272 2025-06-05,06:31:55.000,156,11077760,-795,0,1749105114,12660.39644099,165.02217717000167,54266.20590144001 2025-06-05,06:31:56.000,156,11077786,-795,0,1749105115,12660.36949574999,164.9516858700008,54266.184940080006 2025-06-05,06:31:57.000,156,11077772,-795,0,1749105116,12660.24824216999,164.88119456999993,54265.97532648 2025-06-05,06:31:58.000,156,11077755,-795,0,1749105117,12660.174142759999,164.86004718000186,54265.849558320006 2025-06-05,06:31:59.000,156,11077761,-795,0,1749105118,12660.19435169,164.7402119699982,54265.85654544 2025-06-05,06:32:00.000,156,11077762,-795,0,1749105119,12660.160670139994,164.69791719000204,54265.79366136001 2025-06-05,06:32:01.000,156,11077729,-795,0,1749105120,12660.059625489994,164.69086806000269,54265.67488032001 2025-06-05,06:32:02.000,156,11077756,-795,0,1749105121,12659.884481429988,164.56398371999967,54265.493215200004 2025-06-05,06:32:03.000,156,11077691,-795,0,1749105122,12659.776700469993,164.53578720000223,54265.48622808001 2025-06-05,06:32:04.000,156,11077657,-795,0,1749105123,12659.675655819992,164.4934924199988,54265.45827960001 2025-06-05,06:32:05.000,156,11077755,-795,0,1749105124,12659.736282609992,164.47939416000008,54265.64693184 2025-06-05,06:32:06.000,156,11077756,-795,0,1749105125,12659.668919509997,164.41595198999858,54265.36744704001 2025-06-05,06:32:07.000,156,11077740,-795,0,1749105126,12659.581347480002,164.37365721000242,54265.276614480004 2025-06-05,06:32:08.000,156,11077742,-795,0,1749105127,12659.513984379992,164.30316591000155,54265.18578192 2025-06-05,06:32:09.000,156,11077809,-795,0,1749105128,12659.466830209996,164.26087112999812,54264.99712968 2025-06-05,06:32:10.000,156,11077754,-795,0,1749105129,12659.453357589991,164.22562548000133,54265.060013760005 2025-06-05,06:32:11.000,156,11077779,-795,0,1749105130,12659.35904925,164.16923243999918,54265.20674328 2025-06-05,06:32:12.000,156,11077726,-795,0,1749105131,12659.19064149999,164.0987411399983,54264.87136152 2025-06-05,06:32:13.000,156,11077699,-795,0,1749105132,12659.163696259995,164.05644636000216,54264.892322880005 2025-06-05,06:32:14.000,156,11077767,-795,0,1749105133,12659.06938791999,164.03529897000408,54264.76655472001 2025-06-05,06:32:15.000,156,11077752,-795,0,1749105134,12659.01549744,163.9859550600013,54264.38226312001 2025-06-05,06:32:16.000,156,11077754,-795,0,1749105135,12659.02897005999,163.91546376000042,54264.47309568 2025-06-05,06:32:17.000,156,11077767,-795,0,1749105136,12659.04917898999,163.88021811000363,54264.459121440006 2025-06-05,06:32:18.000,156,11077706,-795,0,1749105137,12658.961606959994,163.8520215899989,54264.41719872 2025-06-05,06:32:19.000,156,11077781,-795,0,1749105138,12658.853825999999,163.79562855000404,54264.41021160001 2025-06-05,06:32:20.000,156,11077729,-795,0,1749105139,12658.752781349998,163.69694072999846,54264.3054048 2025-06-05,06:32:21.000,156,11077741,-795,0,1749105140,12658.766253969989,163.68284246999974,54264.31239192001 2025-06-05,06:32:22.000,156,11077762,-795,0,1749105141,12658.570900979998,163.61940029999823,54264.0608556 2025-06-05,06:32:23.000,156,11077760,-795,0,1749105142,12658.557428359993,163.555958130004,54263.86521624 2025-06-05,06:32:24.000,156,11077742,-795,0,1749105143,12658.543955740002,163.49956509000185,54263.9211132 2025-06-05,06:32:25.000,156,11077747,-795,0,1749105144,12658.436174779992,163.47841770000377,54263.82329352 2025-06-05,06:32:26.000,156,11077741,-795,0,1749105145,12658.341866440001,163.4079264000029,54263.669576880005 2025-06-05,06:32:27.000,156,11077759,-795,0,1749105146,12658.227349169996,163.33038597000268,54263.59271856001 2025-06-05,06:32:28.000,156,11077731,-795,0,1749105147,12658.207140239996,163.2598946700018,54263.55778296 2025-06-05,06:32:29.000,156,11077798,-795,0,1749105148,12658.220612860001,163.25284554000245,54263.501886000005 2025-06-05,06:32:30.000,156,11077761,-795,0,1749105149,12658.193667619991,163.1612068500035,54263.51586024 2025-06-05,06:32:31.000,156,11077733,-795,0,1749105150,12658.180195,163.1823542400016,54263.2224012 2025-06-05,06:32:32.000,156,11077773,-795,0,1749105151,12658.045468799995,163.06956816000456,54262.98483912 2025-06-05,06:32:33.000,156,11077725,-795,0,1749105152,12658.11283189999,163.04137163999985,54263.08964592001 2025-06-05,06:32:34.000,156,11077755,-795,0,1749105153,12658.07241403999,162.9497329500009,54263.00580048 2025-06-05,06:32:35.000,156,11077731,-795,0,1749105154,12657.95789677,162.89333990999876,54263.096633040004 2025-06-05,06:32:36.000,156,11077753,-795,0,1749105155,12657.89726998,162.82989774000453,54263.10362016 2025-06-05,06:32:37.000,156,11077763,-795,0,1749105156,12657.74907115999,162.79465209000045,54262.74727704 2025-06-05,06:32:38.000,156,11077774,-795,0,1749105157,12657.762543779994,162.71006253000087,54262.82413536001 2025-06-05,06:32:39.000,156,11077766,-795,0,1749105158,12657.762543779994,162.69596427000215,54262.67740584 2025-06-05,06:32:40.000,156,11077735,-795,0,1749105159,12657.674971749999,162.61137471000256,54262.46779224001 2025-06-05,06:32:41.000,156,11077742,-795,0,1749105160,12657.627817579989,162.56907992999913,54262.453818 2025-06-05,06:32:42.000,156,11077765,-795,0,1749105161,12657.445937209988,162.48449036999955,54262.055552159996 2025-06-05,06:32:43.000,156,11077792,-795,0,1749105162,12657.371837799998,162.44924472000275,54262.3140756 2025-06-05,06:32:44.000,156,11077785,-795,0,1749105163,12657.243847910002,162.38580255000124,54262.23721728 2025-06-05,06:32:45.000,156,11077789,-795,0,1749105164,12657.189957429997,162.32236037999974,54262.26516576 2025-06-05,06:32:46.000,156,11077781,-795,0,1749105165,12657.088912779996,162.28006560000358,54262.1743332 2025-06-05,06:32:47.000,156,11077784,-795,0,1749105166,12657.028285989996,162.195476040004,54261.776067360006 2025-06-05,06:32:48.000,156,11077763,-795,0,1749105167,12656.92050503,162.11793561000377,54261.65029920001 2025-06-05,06:32:49.000,156,11077767,-795,0,1749105168,12656.805987759995,162.07564083000034,54261.43369848001 2025-06-05,06:32:50.000,156,11077771,-795,0,1749105169,12656.9002961,161.99105127000075,54261.46863408 2025-06-05,06:32:51.000,156,11077728,-795,0,1749105170,12656.79251513999,161.96990388000268,54261.65029920001 2025-06-05,06:32:52.000,156,11077757,-795,0,1749105171,12656.71841573,161.87826519000373,54261.38478864001 2025-06-05,06:32:53.000,156,11077765,-795,0,1749105172,12656.67799787,161.8994125800018,54261.34985304 2025-06-05,06:32:54.000,156,11077765,-795,0,1749105173,12656.59716215,161.85006866999902,54261.29395608001 2025-06-05,06:32:55.000,156,11077776,-795,0,1749105174,12656.462435949994,161.82187215000158,54260.9515872 2025-06-05,06:32:56.000,156,11077737,-795,0,1749105175,12656.55000797999,161.7866265000048,54261.04940688001 2025-06-05,06:32:57.000,156,11077754,-795,0,1749105176,12656.482644879994,161.76547910999943,54260.93062584001 2025-06-05,06:32:58.000,156,11077756,-795,0,1749105177,12656.422018089994,161.70908607000456,54260.79088344001 2025-06-05,06:32:59.000,156,11077759,-795,0,1749105178,12656.240137719993,161.63154564000433,54260.707038 2025-06-05,06:33:00.000,156,11077752,-795,0,1749105179,12656.192983549998,161.53285781999875,54260.78389632 2025-06-05,06:33:01.000,156,11077764,-795,0,1749105180,12656.213192479998,161.51171043000068,54260.769922080006 2025-06-05,06:33:02.000,156,11077828,-795,0,1749105181,12656.125620450002,161.4412191299998,54260.651141040005 2025-06-05,06:33:03.000,156,11077759,-795,0,1749105182,12656.038048419992,161.45531738999853,54260.30178504 2025-06-05,06:33:04.000,156,11077756,-795,0,1749105183,12655.950476389997,161.38482608999766,54260.08518432 2025-06-05,06:33:05.000,156,11077743,-795,0,1749105184,12655.910058529997,161.35662957000022,54260.06422296 2025-06-05,06:33:06.000,156,11077717,-795,0,1749105185,12655.950476389997,161.2438434900032,54260.148068400005 2025-06-05,06:33:07.000,156,11077747,-795,0,1749105186,12655.876376979992,161.2156469699985,54260.30178504 2025-06-05,06:33:08.000,156,11077742,-795,0,1749105187,12655.809013879996,161.1944995800004,54260.029287360005 2025-06-05,06:33:09.000,156,11077788,-795,0,1749105188,12655.755123399991,161.20859783999913,54259.95242904001 2025-06-05,06:33:10.000,156,11077779,-795,0,1749105189,12655.822486500001,161.1944995800004,54260.01531312 2025-06-05,06:33:11.000,156,11077779,-795,0,1749105190,12655.748387089996,161.1804013200017,54259.83364800001 2025-06-05,06:33:12.000,156,11077735,-795,0,1749105191,12655.687760299996,161.15925393000362,54259.7288412 2025-06-05,06:33:13.000,156,11077725,-795,0,1749105192,12655.65407874999,161.12400827999954,54259.65198288 2025-06-05,06:33:14.000,156,11077729,-795,0,1749105193,12655.586715649995,161.13810653999826,54259.477304880005 2025-06-05,06:33:15.000,156,11077681,-795,0,1749105194,12655.57997934,161.12400827999954,54259.70787984001 2025-06-05,06:33:16.000,156,11077737,-795,0,1749105195,12655.526088859995,161.13810653999826,54259.812686640005 2025-06-05,06:33:17.000,156,11077769,-795,0,1749105196,12655.47893469,161.0958117600021,54259.65897 2025-06-05,06:33:18.000,156,11077786,-795,0,1749105197,12655.317263249999,161.07466437000403,54259.51224048 2025-06-05,06:33:19.000,156,11077784,-795,0,1749105198,12655.35094479999,161.04646784999932,54259.260704160006 2025-06-05,06:33:20.000,156,11077778,-795,0,1749105199,12655.404835279995,161.02532046000124,54259.37948520001 2025-06-05,06:33:21.000,156,11077785,-795,0,1749105200,12655.323999559994,160.947780030001,54259.29563976 2025-06-05,06:33:22.000,156,11077694,-795,0,1749105201,12655.169064429989,160.96187828999973,54259.11397464001 2025-06-05,06:33:23.000,156,11077767,-795,0,1749105202,12655.101701329993,160.8843378599995,54259.260704160006 2025-06-05,06:33:24.000,156,11077776,-795,0,1749105203,12655.014129299998,160.8702396000008,54259.1698716 2025-06-05,06:33:25.000,156,11077685,-795,0,1749105204,12654.940029889993,160.81384655999864,54259.072051920004 2025-06-05,06:33:26.000,156,11077811,-795,0,1749105205,12654.946766200002,160.80679742999928,54259.16288448001 2025-06-05,06:33:27.000,156,11077788,-795,0,1749105206,12654.906348340002,160.7504043900044,54258.98820648 2025-06-05,06:33:28.000,156,11077783,-795,0,1749105207,12654.825512620002,160.77860091000184,54258.86243832 2025-06-05,06:33:29.000,156,11077772,-795,0,1749105208,12654.771622139997,160.7222078699997,54258.72968304001 2025-06-05,06:33:30.000,156,11077700,-795,0,1749105209,12654.724467970002,160.69401135000226,54258.687760320005 2025-06-05,06:33:31.000,156,11077794,-795,0,1749105210,12654.697522729992,160.61647092000203,54258.84846408001 2025-06-05,06:33:32.000,156,11077816,-795,0,1749105211,12654.52237867,160.61647092000203,54258.65981184001 2025-06-05,06:33:33.000,156,11077727,-795,0,1749105212,12654.589741769996,160.58122526999796,54258.72968304001 2025-06-05,06:33:34.000,156,11077761,-795,0,1749105213,12654.468488189996,160.55302875000052,54258.54801792 2025-06-05,06:33:35.000,156,11077743,-795,0,1749105214,12654.515642359991,160.51778310000373,54258.34539144001 2025-06-05,06:33:36.000,156,11077745,-795,0,1749105215,12654.428070329996,160.489586579999,54258.3314172 2025-06-05,06:33:37.000,156,11077744,-795,0,1749105216,12654.35397091999,160.41909527999815,54258.32443008001 2025-06-05,06:33:38.000,156,11077710,-795,0,1749105217,12654.19903579,160.39794789000007,54258.0519324 2025-06-05,06:33:39.000,156,11077736,-795,0,1749105218,12654.15861793,160.32040745999984,54258.19866192001 2025-06-05,06:33:40.000,156,11077691,-795,0,1749105219,12653.956528629999,160.25696528999833,54257.96109984001 2025-06-05,06:33:41.000,156,11077738,-795,0,1749105220,12654.057573279999,160.25696528999833,54258.27552024001 2025-06-05,06:33:42.000,156,11077731,-795,0,1749105221,12653.902638149993,160.1794248599981,54257.93315136 2025-06-05,06:33:43.000,156,11077743,-795,0,1749105222,12653.909374459989,160.11598269000388,54258.05891952001 2025-06-05,06:33:44.000,156,11077761,-795,0,1749105223,12653.875692909998,160.1300809500026,54257.8772544 2025-06-05,06:33:45.000,156,11077755,-715,0,1749105224,12653.868956599988,160.08778616999916,54257.85629304 2025-06-05,06:33:46.000,156,11077702,-795,0,1749105225,12653.821802429993,160.12303182000323,54257.800396080005 2025-06-05,06:33:47.000,156,11077796,-795,0,1749105226,12653.714021469998,160.05958965000173,54257.63969232 2025-06-05,06:33:48.000,156,11077739,-795,0,1749105227,12653.639922059992,160.02434399999765,54257.85629304 2025-06-05,06:33:49.000,156,11077758,-795,0,1749105228,12653.720757779993,159.96795096000278,54257.94013848001 2025-06-05,06:33:50.000,156,11077743,-795,0,1749105229,12653.646658370002,159.9820492200015,54257.87026728001 2025-06-05,06:33:51.000,156,11077715,-795,0,1749105230,12653.626449440002,159.96090183000342,54257.62571808001 2025-06-05,06:33:52.000,156,11077763,-795,0,1749105231,12653.532141099997,159.8974596600019,54257.30431056 2025-06-05,06:33:53.000,156,11077737,-795,0,1749105232,12653.687076230002,159.8974596600019,54257.534885520006 2025-06-05,06:33:54.000,156,11077723,-795,0,1749105233,12653.673603609997,159.91860705,54257.60475672001 2025-06-05,06:33:55.000,156,11077755,-795,0,1749105234,12653.740966709993,159.89041053000255,54257.62571808001 2025-06-05,06:33:56.000,156,11077776,-795,0,1749105235,12653.653394679997,159.86221400999784,54257.82135744001 2025-06-05,06:33:57.000,156,11077776,-795,0,1749105236,12653.565822650002,159.7987718400036,54257.69558928001 2025-06-05,06:33:58.000,156,11077751,-795,0,1749105237,12653.478250619992,159.80582097000297,54257.66065368 2025-06-05,06:33:59.000,156,11077765,-795,0,1749105238,12653.538877409992,159.75647706000018,54257.737512 2025-06-05,06:34:00.000,156,11077790,-795,0,1749105239,12653.471514309997,159.76352618999954,54257.54885976 2025-06-05,06:34:01.000,156,11077759,-795,0,1749105240,12653.390678589996,159.70008401999803,54257.4230916 2025-06-05,06:34:02.000,156,11077705,-795,0,1749105241,12653.276161319991,159.69303488999867,54257.248413600006 2025-06-05,06:34:03.000,156,11077789,-795,0,1749105242,12653.28289763,159.65074011000252,54257.31828480001 2025-06-05,06:34:04.000,156,11077730,-795,0,1749105243,12653.22227084,159.59434707000037,54257.4929628 2025-06-05,06:34:05.000,156,11077732,-795,0,1749105244,12653.18185298,159.59434707000037,54257.48597568001 2025-06-05,06:34:06.000,156,11077772,-795,0,1749105245,12653.067335709995,159.55910142000357,54257.43706584001 2025-06-05,06:34:07.000,156,11077782,-795,0,1749105246,12653.11448987999,159.5731996800023,54257.38116888 2025-06-05,06:34:08.000,156,11077774,-795,0,1749105247,12653.0605994,159.53795402999822,54257.22046512001 2025-06-05,06:34:09.000,156,11077755,-795,0,1749105248,12653.09428094999,159.49565925000206,54257.395143120004 2025-06-05,06:34:10.000,156,11077762,-795,0,1749105249,12652.99323629999,159.46746273000463,54257.3532204 2025-06-05,06:34:11.000,156,11077774,-795,0,1749105250,12652.925873199994,159.39697143000376,54257.395143120004 2025-06-05,06:34:12.000,156,11077799,-795,0,1749105251,12652.770938069989,159.36877490999905,54257.29033632001 2025-06-05,06:34:13.000,156,11077736,-795,0,1749105252,12652.764201759994,159.38287316999777,54257.248413600006 2025-06-05,06:34:14.000,156,11077734,-795,0,1749105253,12652.676629729998,159.3758240399984,54257.36020752001 2025-06-05,06:34:15.000,156,11077739,-795,0,1749105254,12652.521694599993,159.3617257799997,54256.961941680005 2025-06-05,06:34:16.000,156,11077754,-795,0,1749105255,12652.589057699988,159.36877490999905,54257.16456816 2025-06-05,06:34:17.000,156,11077751,-795,0,1749105256,12652.535167219998,159.3758240399984,54257.129632560005 2025-06-05,06:34:18.000,156,11077731,-795,0,1749105257,12652.454331499997,159.36877490999905,54257.080722720006 2025-06-05,06:34:19.000,156,11077755,-795,0,1749105258,12652.285923750002,159.36877490999905,54256.83617352001 2025-06-05,06:34:20.000,156,11077706,-795,0,1749105259,12652.272451129997,159.3405783900016,54257.0388 2025-06-05,06:34:21.000,156,11077739,-795,0,1749105260,12652.333077919997,159.33352926000225,54257.059761360004 2025-06-05,06:34:22.000,156,11077752,-795,0,1749105261,12652.184879100001,159.29123447999882,54256.73136672 2025-06-05,06:34:23.000,156,11077722,-795,0,1749105262,12652.258978509992,159.25598883000202,54256.7593152 2025-06-05,06:34:24.000,156,11077723,-795,0,1749105263,12652.292660059997,159.2277923100046,54256.63354704 2025-06-05,06:34:25.000,156,11077720,-795,0,1749105264,12652.198351719991,159.12205535999965,54256.54970160001 2025-06-05,06:34:26.000,156,11077749,-795,0,1749105265,12651.949108249995,159.08680971000285,54256.52175312001 2025-06-05,06:34:27.000,156,11077770,-795,0,1749105266,12651.76049157,159.03746580000006,54256.31213952001 2025-06-05,06:34:28.000,156,11077748,-795,0,1749105267,12651.666183229994,159.016318410002,54256.626559920005 2025-06-05,06:34:29.000,156,11077767,-795,0,1749105268,12651.686392159994,158.9951710200039,54256.794250800005 2025-06-05,06:34:30.000,156,11077761,-795,0,1749105269,12651.639237989999,159.00222015000327,54256.87110912 2025-06-05,06:34:31.000,156,11077795,-795,0,1749105270,12651.63250167999,159.00926928000263,54256.78027656 2025-06-05,06:34:32.000,156,11077757,-795,0,1749105271,12651.639237989999,159.05861318999814,54256.63354704 2025-06-05,06:34:33.000,156,11077720,-795,0,1749105272,12651.645974299994,159.10795710000093,54256.64053416 2025-06-05,06:34:34.000,156,11077756,-795,0,1749105273,12651.73354632999,159.07271145000414,54256.76630232001 2025-06-05,06:34:35.000,156,11077764,-795,0,1749105274,12651.686392159994,159.1150062300003,54256.73835384001 2025-06-05,06:34:36.000,156,11077761,-795,0,1749105275,12651.605556439994,159.07271145000414,54256.88508336001 2025-06-05,06:34:37.000,156,11077783,-795,0,1749105276,12651.544929649994,159.06566232000478,54256.87110912 2025-06-05,06:34:38.000,156,11077774,-795,0,1749105277,12651.457357619998,159.0797605800035,54256.76630232001 2025-06-05,06:34:39.000,156,11077757,-795,0,1749105278,12651.524720719994,159.07271145000414,54257.0388 2025-06-05,06:34:40.000,156,11077791,-795,0,1749105279,12651.524720719994,159.0797605800035,54256.85014776 2025-06-05,06:34:41.000,156,11077821,-795,0,1749105280,12651.517984409998,159.10795710000093,54256.82219928 2025-06-05,06:34:42.000,156,11077768,-795,0,1749105281,12651.356312969998,159.05861318999814,54256.577650080006 2025-06-05,06:34:43.000,156,11077770,-795,0,1749105282,12651.396730829998,159.0938588400022,54256.60559856 2025-06-05,06:34:44.000,156,11077718,-795,0,1749105283,12651.356312969998,159.05156405999878,54256.90604472001 2025-06-05,06:34:45.000,156,11077790,-795,0,1749105284,12651.363049279993,159.0797605800035,54256.81521216001 2025-06-05,06:34:46.000,156,11077752,-795,0,1749105285,12651.376521899998,159.0938588400022,54256.99687728 2025-06-05,06:34:47.000,156,11077751,-795,0,1749105286,12651.383258209993,159.15025188000436,54257.0388 2025-06-05,06:34:48.000,156,11077746,-795,0,1749105287,12651.376521899998,159.14320274999773,54256.8291864 2025-06-05,06:34:49.000,156,11077738,-795,0,1749105288,12651.389994519988,159.16435014000308,54256.64752128001 2025-06-05,06:34:50.000,156,11077754,-795,0,1749105289,12651.437148689998,159.1150062300003,54256.78027656 2025-06-05,06:34:51.000,156,11077745,-795,0,1749105290,12651.403467139993,159.16435014000308,54256.78027656 2025-06-05,06:34:52.000,156,11077740,-795,0,1749105291,12651.336104039998,159.13615361999837,54256.88508336001 2025-06-05,06:34:53.000,156,11077733,-795,0,1749105292,12651.369785589988,159.15730101000372,54256.99687728 2025-06-05,06:34:54.000,156,11077750,-795,0,1749105293,12651.248532010002,159.13615361999837,54256.95495456001 2025-06-05,06:34:55.000,156,11077768,-795,0,1749105294,12651.329367730003,159.15025188000436,54257.10168408001 2025-06-05,06:34:56.000,156,11077772,-795,0,1749105295,12651.396730829998,159.14320274999773,54256.93399320001 2025-06-05,06:34:57.000,156,11077739,-795,0,1749105296,12651.376521899998,159.2277923100046,54256.92700608 2025-06-05,06:34:58.000,156,11077756,-795,0,1749105297,12651.349576660003,159.15730101000372,54256.88508336001 2025-06-05,06:34:59.000,156,11077771,-795,0,1749105298,12651.342840349993,159.23484144000395,54256.8990576 2025-06-05,06:35:00.000,156,11077746,-795,0,1749105299,12651.268740940002,159.1784484000018,54256.94796744 2025-06-05,06:35:01.000,156,11077722,-795,0,1749105300,12651.295686179998,159.26303796000138,54257.031812880006 2025-06-05,06:35:02.000,156,11077732,-795,0,1749105301,12651.383258209993,159.27008709000074,54257.23443936 2025-06-05,06:35:03.000,156,11077757,-795,0,1749105302,12651.369785589988,159.25598883000202,54257.20649088 2025-06-05,06:35:04.000,156,11077731,-795,0,1749105303,12651.410203449988,159.31943100000353,54257.031812880006 2025-06-05,06:35:05.000,156,11077695,-795,0,1749105304,12651.416939759998,159.3405783900016,54257.01783864 2025-06-05,06:35:06.000,156,11077734,-795,0,1749105305,12651.363049279993,159.29123447999882,54257.129632560005 2025-06-05,06:35:07.000,156,11077694,-675,0,1749105306,12651.349576660003,159.29123447999882,54256.93399320001 2025-06-05,06:35:08.000,156,11077759,-795,0,1749105307,12651.389994519988,159.28418534999946,54257.47200144 2025-06-05,06:35:09.000,156,11077770,-795,0,1749105308,12651.329367730003,159.29828360999818,54257.33225904 2025-06-05,06:35:10.000,156,11077793,-795,0,1749105309,12651.275477249997,159.29828360999818,54257.346233280005 2025-06-05,06:35:11.000,156,11077703,-795,0,1749105310,12651.376521899998,159.29123447999882,54257.61174384 2025-06-05,06:35:12.000,156,11077741,-795,0,1749105311,12651.315895109998,159.31238187000417,54257.297323440005 2025-06-05,06:35:13.000,156,11077746,-795,0,1749105312,12651.369785589988,159.31943100000353,54257.36020752001 2025-06-05,06:35:14.000,156,11077785,-795,0,1749105313,12651.329367730003,159.31238187000417,54257.48597568001 2025-06-05,06:35:15.000,156,11077784,-795,0,1749105314,12651.268740940002,159.29828360999818,54257.36020752001 2025-06-05,06:35:16.000,156,11077755,-795,0,1749105315,12651.376521899998,159.3264801300029,54257.82834456 2025-06-05,06:35:17.000,156,11077747,-795,0,1749105316,12651.383258209993,159.33352926000225,54257.85629304 2025-06-05,06:35:18.000,156,11077723,-795,0,1749105317,12651.336104039998,159.3405783900016,54257.78642184 2025-06-05,06:35:19.000,156,11077772,-795,0,1749105318,12651.329367730003,159.34762752000097,54257.95411272 2025-06-05,06:35:20.000,156,11077785,-795,0,1749105319,12651.416939759998,159.3617257799997,54257.94013848001 2025-06-05,06:35:21.000,156,11077770,-795,0,1749105320,12651.423676069993,159.34762752000097,54257.93315136 2025-06-05,06:35:23.000,156,11077733,-795,0,1749105322,12651.396730829998,159.30533274000481,54257.8772544 2025-06-05,06:35:24.000,156,11077771,-795,0,1749105323,12651.396730829998,159.36877490999905,54257.968086960005 2025-06-05,06:35:25.000,156,11077778,-795,0,1749105324,12651.383258209993,159.31943100000353,54258.21263616 2025-06-05,06:35:26.000,156,11077773,-795,0,1749105325,12651.363049279993,159.30533274000481,54258.1916748 2025-06-05,06:35:27.000,156,11077757,-795,0,1749105326,12651.349576660003,159.33352926000225,54258.21263616 2025-06-05,06:35:28.000,156,11077760,-795,0,1749105327,12651.511248099989,159.33352926000225,54258.41526264001 2025-06-05,06:35:29.000,156,11077761,-795,0,1749105328,12651.504511789994,159.35467665000033,54258.303468720005 2025-06-05,06:35:30.000,156,11077759,-795,0,1749105329,12651.484302859993,159.28418534999946,54258.261546 2025-06-05,06:35:31.000,156,11077781,-795,0,1749105330,12651.416939759998,159.31238187000417,54258.15673920001 2025-06-05,06:35:32.000,156,11077735,-795,0,1749105331,12651.423676069993,159.24893970000267,54258.22661040001 2025-06-05,06:35:33.000,156,11077805,-795,0,1749105332,12651.416939759998,159.2771362200001,54258.52705656 2025-06-05,06:35:34.000,156,11077788,-795,0,1749105333,12651.423676069993,159.24893970000267,54258.56199216001 2025-06-05,06:35:35.000,156,11077785,-795,0,1749105334,12651.504511789994,159.23484144000395,54258.736670160004 2025-06-05,06:35:36.000,156,11077769,-795,0,1749105335,12651.565138579994,159.2771362200001,54258.83448984 2025-06-05,06:35:37.000,156,11077732,-795,0,1749105336,12651.531457029989,159.3264801300029,54258.61090200001 2025-06-05,06:35:38.000,156,11077715,-795,0,1749105337,12651.497775479998,159.29123447999882,54258.5759664 2025-06-05,06:35:39.000,156,11077760,-795,0,1749105338,12651.497775479998,159.26303796000138,54258.45718536 2025-06-05,06:35:40.000,156,11077694,-795,0,1749105339,12651.558402269999,159.2277923100046,54258.568979280004 2025-06-05,06:35:41.000,156,11077755,-795,0,1749105340,12651.619029059999,159.2418905700033,54258.95327088 2025-06-05,06:35:42.000,156,11077784,-795,0,1749105341,12651.69312846999,159.30533274000481,54258.925322400006 2025-06-05,06:35:43.000,156,11077727,-795,0,1749105342,12651.666183229994,159.33352926000225,54258.87641256001 2025-06-05,06:35:44.000,156,11077731,-795,0,1749105343,12651.73354632999,159.3405783900016,54258.93929664 2025-06-05,06:35:45.000,156,11077693,-795,0,1749105344,12651.87500883999,159.36877490999905,54258.960258 2025-06-05,06:35:46.000,156,11077763,-795,0,1749105345,12651.888481459995,159.36877490999905,54258.91833528001 2025-06-05,06:35:47.000,156,11077714,-795,0,1749105346,12651.86153622,159.4251679500012,54258.904361040004 2025-06-05,06:35:48.000,156,11077775,-795,0,1749105347,12651.928899319995,159.43221708000056,54259.06506480001 2025-06-05,06:35:49.000,156,11077719,-795,0,1749105348,12651.928899319995,159.40402056000312,54259.26769128 2025-06-05,06:35:50.000,156,11077767,-795,0,1749105349,12651.92216301,159.39697143000376,54259.31660112 2025-06-05,06:35:51.000,156,11077735,-795,0,1749105350,12652.00299873,159.39697143000376,54259.58909880001 2025-06-05,06:35:52.000,156,11077773,-795,0,1749105351,12651.97605348999,159.33352926000225,54259.6240344 2025-06-05,06:35:53.000,156,11077753,-795,0,1749105352,12651.86153622,159.34762752000097,54259.28865264 2025-06-05,06:35:54.000,156,11077764,-795,0,1749105353,12651.848063599995,159.2418905700033,54259.35153672001 2025-06-05,06:35:55.000,156,11077716,-795,0,1749105354,12651.90195408,159.25598883000202,54259.47031776001 2025-06-05,06:35:56.000,156,11077760,-795,0,1749105355,12651.93563562999,159.23484144000395,54259.50525336 2025-06-05,06:35:57.000,156,11077764,-795,0,1749105356,12651.989526109995,159.2277923100046,54259.910506320004 2025-06-05,06:35:58.000,156,11077709,-795,0,1749105357,12652.00299873,159.2418905700033,54259.98736464 2025-06-05,06:35:59.000,156,11077789,-795,0,1749105358,12651.989526109995,159.20664491999923,54260.00133888001 2025-06-05,06:36:00.000,156,11077735,-795,0,1749105359,12651.96258087,159.15730101000372,54259.99435176 2025-06-05,06:36:01.000,156,11077725,-795,0,1749105360,12651.969317179995,159.13615361999837,54259.90351920001 2025-06-05,06:36:02.000,156,11077710,-675,0,1749105361,12651.888481459995,159.07271145000414,54259.90351920001 2025-06-05,06:36:03.000,156,11077760,-795,0,1749105362,12651.81438204999,159.05156405999878,54259.82666088 2025-06-05,06:36:04.000,156,11077767,-795,0,1749105363,12651.82111836,159.07271145000414,54259.8685836 2025-06-05,06:36:05.000,156,11077777,-795,0,1749105364,12651.84132729,159.02336754000135,54260.21095248001 2025-06-05,06:36:06.000,156,11077765,-795,0,1749105365,12651.848063599995,159.05861318999814,54260.33672064001 2025-06-05,06:36:07.000,156,11077758,-795,0,1749105366,12651.848063599995,159.03746580000006,54260.35768200001 2025-06-05,06:36:08.000,156,11077711,-795,0,1749105367,12651.80090943,159.0304166700007,54260.3926176 2025-06-05,06:36:09.000,156,11077784,-795,0,1749105368,12651.88174515,159.05156405999878,54260.3227464 2025-06-05,06:36:10.000,156,11077688,-795,0,1749105369,12651.80090943,159.07271145000414,54260.18999112001 2025-06-05,06:36:11.000,156,11077692,-795,0,1749105370,12651.807645739995,159.03746580000006,54260.37165624 2025-06-05,06:36:12.000,156,11077756,-795,0,1749105371,12651.79417311999,159.016318410002,54260.38563048001 2025-06-05,06:36:13.000,156,11077752,-795,0,1749105372,12651.67965585,158.97402362999856,54260.5672956 2025-06-05,06:36:14.000,156,11077795,-795,0,1749105373,12651.585347509994,158.95287624000048,54260.700050880005 2025-06-05,06:36:15.000,156,11077749,-795,0,1749105374,12651.625765369994,158.92467972000304,54260.81184480001 2025-06-05,06:36:16.000,156,11077748,-795,0,1749105375,12651.67965585,158.87533581000025,54260.93062584001 2025-06-05,06:36:17.000,156,11077750,-795,0,1749105376,12651.625765369994,158.94582711000112,54260.66511528 2025-06-05,06:36:18.000,156,11077737,-795,0,1749105377,12651.544929649994,158.9317288500024,54260.67908952 2025-06-05,06:36:19.000,156,11077735,-795,0,1749105378,12651.396730829998,158.84713929000281,54260.51838576 2025-06-05,06:36:20.000,156,11077664,-795,0,1749105379,12651.349576660003,158.77664799000195,54260.58825696 2025-06-05,06:36:21.000,156,11077739,-795,0,1749105380,12651.268740940002,158.73435320999852,54260.8467804 2025-06-05,06:36:22.000,156,11077752,-795,0,1749105381,12651.275477249997,158.66386190999765,54260.90966448001 2025-06-05,06:36:23.000,156,11077731,-795,0,1749105382,12651.134014739997,158.6356653900002,54260.818831920005 2025-06-05,06:36:24.000,156,11077791,-795,0,1749105383,12651.113805809997,158.61451800000214,54260.92363872 2025-06-05,06:36:25.000,156,11077741,-795,0,1749105384,12651.134014739997,158.5722232199987,54260.86075464001 2025-06-05,06:36:26.000,156,11077748,-795,0,1749105385,12651.046442710001,158.5369775700019,54260.83280616 2025-06-05,06:36:27.000,156,11077779,-795,0,1749105386,12651.059915329992,158.5228793100032,54260.72101224001 2025-06-05,06:36:28.000,156,11077731,-795,0,1749105387,12650.918452819991,158.5228793100032,54260.707038 2025-06-05,06:36:29.000,156,11077724,-795,0,1749105388,12650.918452819991,158.51583018000383,54260.700050880005 2025-06-05,06:36:30.000,156,11077758,-795,0,1749105389,12650.891507579996,158.46648627000104,54261.035432640005 2025-06-05,06:36:31.000,156,11077753,-795,0,1749105390,12650.898243889991,158.49468278999848,54261.105303840006 2025-06-05,06:36:32.000,156,11077782,-795,0,1749105391,12650.82414448,158.45238801000232,54261.09831672001 2025-06-05,06:36:33.000,156,11077763,-795,0,1749105392,12650.72309983,158.45943714000168,54260.96556144 2025-06-05,06:36:34.000,156,11077704,-795,0,1749105393,12650.69615458999,158.48058452999976,54260.76293496001 2025-06-05,06:36:35.000,156,11077746,-795,0,1749105394,12650.608582559995,158.44533888000296,54260.85376752 2025-06-05,06:36:36.000,156,11077765,-795,0,1749105395,12650.547955769995,158.33960192999803,54260.916651600004 2025-06-05,06:36:37.000,156,11077778,-795,0,1749105396,12650.527746839995,158.3114054100006,54260.94460008 2025-06-05,06:36:38.000,156,11077737,-795,0,1749105397,12650.406493259994,158.26911063000443,54261.11229096 2025-06-05,06:36:39.000,156,11077805,-795,0,1749105398,12650.278503369998,158.23386498000036,54261.14722656001 2025-06-05,06:36:40.000,156,11077792,-795,0,1749105399,12650.271767059989,158.18452107000485,54261.34286592001 2025-06-05,06:36:41.000,156,11077777,-795,0,1749105400,12650.177458719998,158.20566846000293,54261.22408488001 2025-06-05,06:36:42.000,156,11077714,-795,0,1749105401,12650.110095620003,158.14927542000078,54261.07735536001 2025-06-05,06:36:43.000,156,11077761,-795,0,1749105402,12649.921478939992,158.1281280300027,54260.8467804 2025-06-05,06:36:44.000,156,11077771,-795,0,1749105403,12649.860852149992,158.12107890000334,54260.88171600001 2025-06-05,06:36:45.000,156,11077781,-795,0,1749105404,12649.800225359992,158.11402977000398,54260.83280616 2025-06-05,06:36:46.000,156,11077745,-795,0,1749105405,12649.739598569991,158.07173499000055,54261.203123520005 2025-06-05,06:36:47.000,156,11077733,-795,0,1749105406,12649.658762849991,158.0294402100044,54261.252033360004 2025-06-05,06:36:48.000,156,11077711,-795,0,1749105407,12649.490355099995,158.0153419499984,54261.04940688001 2025-06-05,06:36:49.000,156,11077753,-795,0,1749105408,12649.449937239995,157.95894891000353,54261.02844552001 2025-06-05,06:36:50.000,156,11077672,-795,0,1749105409,12649.429728309995,157.9659980400029,54260.9515872 2025-06-05,06:36:51.000,156,11077793,-795,0,1749105410,12649.409519379995,157.98714543000096,54260.8467804 2025-06-05,06:36:52.000,156,11077771,-795,0,1749105411,12649.30173842,157.9448506500048,54260.85376752 2025-06-05,06:36:53.000,156,11077742,-635,0,1749105412,12649.220902699999,157.95894891000353,54260.76293496001 2025-06-05,06:36:54.000,156,11077793,-795,0,1749105413,12649.119858049999,157.93075238999882,54260.867741760005 2025-06-05,06:36:55.000,156,11077763,-795,0,1749105414,12649.167012219994,157.89550674000202,54261.11927808 2025-06-05,06:36:56.000,156,11077770,-795,0,1749105415,12649.153539599989,157.88845761000266,54261.105303840006 2025-06-05,06:36:57.000,156,11077772,-795,0,1749105416,12649.092912809989,157.88845761000266,54261.0913296 2025-06-05,06:36:58.000,156,11077766,-795,0,1749105417,12649.018813399998,157.89550674000202,54260.71402512001 2025-06-05,06:36:59.000,156,11077758,-795,0,1749105418,12648.998604469998,157.90255587000138,54260.65812816 2025-06-05,06:37:00.000,156,11077740,-795,0,1749105419,12648.964922919993,157.87435935000394,54260.700050880005 2025-06-05,06:37:01.000,156,11077746,-795,0,1749105420,12648.931241369988,157.90960500000074,54260.50441152001 2025-06-05,06:37:02.000,156,11077716,-795,0,1749105421,12648.877350889998,157.86731022000458,54260.700050880005 2025-06-05,06:37:03.000,156,11077727,-795,0,1749105422,12648.911032440003,157.84616282999923,54260.7769092 2025-06-05,06:37:04.000,156,11077726,-795,0,1749105423,12648.944713989993,157.81091718000243,54260.81184480001 2025-06-05,06:37:05.000,156,11077735,-795,0,1749105424,12648.991868159988,157.82501544000115,54260.94460008 2025-06-05,06:37:06.000,156,11077761,-795,0,1749105425,12648.985131849993,157.80386805000308,54260.76293496001 2025-06-05,06:37:07.000,156,11077737,-795,0,1749105426,12648.937977679998,157.83911369999987,54260.5672956 2025-06-05,06:37:08.000,156,11077750,-795,0,1749105427,12648.884087199993,157.79681892000372,54260.483450160005 2025-06-05,06:37:09.000,156,11077684,-795,0,1749105428,12648.749361000002,157.76157326999964,54260.44152744 2025-06-05,06:37:10.000,156,11077755,-795,0,1749105429,12648.809987790002,157.69813109999814,54260.76293496001 2025-06-05,06:37:11.000,156,11077747,-795,0,1749105430,12648.816724099997,157.71222936000413,54260.99350992 2025-06-05,06:37:12.000,156,11077716,-795,0,1749105431,12648.789778860002,157.68403283999942,54260.86075464001 2025-06-05,06:37:13.000,156,11077723,-795,0,1749105432,12648.668525280002,157.69108196999878,54260.71402512001 2025-06-05,06:37:14.000,156,11077747,-795,0,1749105433,12648.715679449997,157.67698371000006,54260.67210240001 2025-06-05,06:37:15.000,156,11077699,-795,0,1749105434,12648.655052659997,157.69813109999814,54260.54633424001 2025-06-05,06:37:16.000,156,11077772,-795,0,1749105435,12648.695470519997,157.69108196999878,54260.63017968 2025-06-05,06:37:17.000,156,11077737,-795,0,1749105436,12648.655052659997,157.68403283999942,54260.61620544 2025-06-05,06:37:18.000,156,11077724,-795,0,1749105437,12648.614634799997,157.6699345800007,54260.61620544 2025-06-05,06:37:19.000,156,11077760,-795,0,1749105438,12648.554008009996,157.69813109999814,54260.90966448001 2025-06-05,06:37:20.000,156,11077775,-795,0,1749105439,12648.628107420001,157.70518023000477,54261.05639400001 2025-06-05,06:37:21.000,156,11077781,-795,0,1749105440,12648.594425869996,157.69108196999878,54261.01447128 2025-06-05,06:37:22.000,156,11077696,-795,0,1749105441,12648.580953249992,157.70518023000477,54260.916651600004 2025-06-05,06:37:23.000,156,11077735,-795,0,1749105442,12648.48664491,157.7333767500022,54260.51139864 2025-06-05,06:37:24.000,156,11077797,-795,0,1749105443,12648.500117529991,157.69108196999878,54260.57428272001 2025-06-05,06:37:25.000,156,11077759,-795,0,1749105444,12648.46643598,157.64878719000262,54260.58825696 2025-06-05,06:37:26.000,156,11077742,-795,0,1749105445,12648.46643598,157.6346889300039,54260.63017968 2025-06-05,06:37:27.000,156,11077744,-795,0,1749105446,12648.372127639996,157.56419763000304,54260.82581904 2025-06-05,06:37:28.000,156,11077770,-795,0,1749105447,12648.39907287999,157.59239415000047,54260.83979328001 2025-06-05,06:37:29.000,156,11077794,-795,0,1749105448,12648.3451824,157.5712467600024,54260.83280616 2025-06-05,06:37:30.000,156,11077669,-795,0,1749105449,12648.392336569996,157.54305023999768,54260.86075464001 2025-06-05,06:37:31.000,156,11077738,-795,0,1749105450,12648.351918709996,157.57829589000175,54260.68607664 2025-06-05,06:37:32.000,156,11077756,-795,0,1749105451,12648.28455561,157.6205906699979,54260.51838576 2025-06-05,06:37:33.000,156,11077755,-795,0,1749105452,12648.23740143999,157.59239415000047,54260.51139864 2025-06-05,06:37:34.000,156,11077792,-795,0,1749105453,12648.271082989995,157.59944327999983,54260.52537288001 2025-06-05,06:37:35.000,156,11077771,-795,0,1749105454,12648.30476454,157.61354153999855,54260.83280616 2025-06-05,06:37:36.000,156,11077738,-795,0,1749105455,12648.3451824,157.6064924099992,54260.90267736 2025-06-05,06:37:37.000,156,11077746,-795,0,1749105456,12648.31823715999,157.5853450200011,54260.94460008 2025-06-05,06:37:38.000,156,11077683,-795,0,1749105457,12648.28455561,157.57829589000175,54260.8467804 2025-06-05,06:37:39.000,156,11077755,-795,0,1749105458,12648.21719250999,157.56419763000304,54260.55332136001 2025-06-05,06:37:40.000,156,11077631,-795,0,1749105459,12648.19698357999,157.6346889300039,54260.4624888 2025-06-05,06:37:41.000,156,11077706,-795,0,1749105460,12648.17677464999,157.57829589000175,54260.59524408001 2025-06-05,06:37:42.000,156,11077739,-795,0,1749105461,12648.149829409995,157.66288545000134,54260.55332136001 2025-06-05,06:37:43.000,156,11077771,-795,0,1749105462,12648.021839519999,157.64173806000326,54260.51139864 2025-06-05,06:37:44.000,156,11077732,-795,0,1749105463,12648.048784759994,157.66288545000134,54260.707038 2025-06-05,06:37:45.000,156,11077724,-795,0,1749105464,12648.109411549995,157.61354153999855,54260.85376752 2025-06-05,06:37:46.000,156,11077658,-795,0,1749105465,12648.13635678999,157.68403283999942,54260.79787056 2025-06-05,06:37:47.000,156,11077726,-795,0,1749105466,12648.149829409995,157.64878719000262,54260.69306376001 2025-06-05,06:37:48.000,156,11077752,-795,0,1749105467,12648.12288417,157.70518023000477,54260.59524408001 2025-06-05,06:37:49.000,156,11077718,-795,0,1749105468,12648.06225738,157.70518023000477,54260.51838576 2025-06-05,06:37:50.000,156,11077733,-795,0,1749105469,12648.05552106999,157.74042588000157,54260.4624888 2025-06-05,06:37:51.000,156,11077778,-795,0,1749105470,12648.12288417,157.6346889300039,54260.769922080006 2025-06-05,06:37:52.000,156,11077714,-795,0,1749105471,12648.068993689994,157.6064924099992,54260.90966448001 2025-06-05,06:37:53.000,156,11077745,-795,0,1749105472,12647.954476419989,157.55714850000368,54260.79787056 2025-06-05,06:37:54.000,156,11077701,-795,0,1749105473,12647.853431769989,157.51485372000025,54260.72101224001 2025-06-05,06:37:55.000,156,11077666,-795,0,1749105474,12647.826486529993,157.46550981000473,54260.68607664 2025-06-05,06:37:56.000,156,11077725,-795,0,1749105475,12647.691760330003,157.4866572000028,54260.51838576 2025-06-05,06:37:57.000,156,11077698,-715,0,1749105476,12647.583979369992,157.35272373000043,54260.581269840004 2025-06-05,06:37:58.000,156,11077776,-795,0,1749105477,12647.489671030002,157.3597728599998,54260.68607664 2025-06-05,06:37:59.000,156,11077756,-795,0,1749105478,12647.422307929992,157.324527210003,54260.62319256001 2025-06-05,06:38:00.000,156,11077763,-795,0,1749105479,12647.294318039996,157.2610850400015,54260.75594784 2025-06-05,06:38:01.000,156,11077749,-795,0,1749105480,12647.287581730001,157.2610850400015,54260.87472888 2025-06-05,06:38:02.000,156,11077692,-795,0,1749105481,12647.15959183999,157.25403591000213,54260.76293496001 2025-06-05,06:38:03.000,156,11077735,-795,0,1749105482,12647.092228739995,157.2399376500034,54260.53934712 2025-06-05,06:38:04.000,156,11077750,-795,0,1749105483,12647.05854718999,157.21879025999806,54260.413578960004 2025-06-05,06:38:05.000,156,11077775,-795,0,1749105484,12647.031601949995,157.20469199999934,54260.33672064001 2025-06-05,06:38:06.000,156,11077750,-795,0,1749105485,12647.03833825999,157.25403591000213,54260.42056608 2025-06-05,06:38:07.000,156,11077754,-795,0,1749105486,12647.112437669995,157.20469199999934,54260.47646304001 2025-06-05,06:38:08.000,156,11077711,-795,0,1749105487,12647.07875611999,157.23288852000405,54260.67908952 2025-06-05,06:38:09.000,156,11077751,-795,0,1749105488,12647.072019809995,157.26813417000085,54260.5672956 2025-06-05,06:38:10.000,156,11077732,-795,0,1749105489,12646.88340313,157.28223242999957,54260.30877216001 2025-06-05,06:38:11.000,156,11077645,-795,0,1749105490,12646.90361206,157.28223242999957,54260.413578960004 2025-06-05,06:38:12.000,156,11077745,-795,0,1749105491,12646.75541323999,157.34567460000108,54260.06422296 2025-06-05,06:38:13.000,156,11077694,-795,0,1749105492,12646.688050139994,157.30337981999764,54259.96640328 2025-06-05,06:38:14.000,156,11077767,-795,0,1749105493,12646.634159659989,157.19059374000062,54259.95941616 2025-06-05,06:38:15.000,156,11077782,-795,0,1749105494,12646.667841209994,157.1271515699991,54260.04326160001 2025-06-05,06:38:16.000,156,11077722,-795,0,1749105495,12646.607214419993,157.09895505000168,54260.148068400005 2025-06-05,06:38:17.000,156,11077713,-795,0,1749105496,12646.654368589989,157.08485679000296,54260.40659184001 2025-06-05,06:38:18.000,156,11077661,-795,0,1749105497,12646.553323939988,157.10600418000104,54260.42755320001 2025-06-05,06:38:19.000,156,11077738,-795,0,1749105498,12646.479224529998,157.12010243999976,54260.315759280005 2025-06-05,06:38:20.000,156,11077748,-795,0,1749105499,12646.438806669998,157.14124982999783,54260.16204264 2025-06-05,06:38:21.000,156,11077788,-795,0,1749105500,12646.384916189993,157.15534809000383,54259.931467680006 2025-06-05,06:38:22.000,156,11077732,-795,0,1749105501,12646.331025710002,157.20469199999934,54259.89653208 2025-06-05,06:38:23.000,156,11077747,-795,0,1749105502,12646.310816780002,157.2258393900047,54259.82666088 2025-06-05,06:38:24.000,156,11077734,-795,0,1749105503,12646.270398920002,157.2117411299987,54260.10614568 2025-06-05,06:38:25.000,156,11077691,-795,0,1749105504,12646.263662609992,157.19059374000062,54260.18999112001 2025-06-05,06:38:26.000,156,11077671,-795,0,1749105505,12646.169354270001,157.19059374000062,54260.12710704 2025-06-05,06:38:27.000,156,11077761,-795,0,1749105506,12646.182826889992,157.19764286999998,54260.029287360005 2025-06-05,06:38:28.000,156,11077767,-795,0,1749105507,12646.021155449991,157.18354461000126,54259.7288412 2025-06-05,06:38:29.000,156,11077711,-795,0,1749105508,12646.068309620001,157.2399376500034,54259.63800864001 2025-06-05,06:38:30.000,156,11077721,-795,0,1749105509,12645.96052865999,157.28928155999893,54259.61006016 2025-06-05,06:38:31.000,156,11077781,-795,0,1749105510,12646.041364379991,157.31747808000364,54259.78473816001 2025-06-05,06:38:32.000,156,11077801,-795,0,1749105511,12645.96052865999,157.2399376500034,54259.83364800001 2025-06-05,06:38:33.000,156,11077729,-795,0,1749105512,12645.98073758999,157.20469199999934,54259.96640328 2025-06-05,06:38:34.000,156,11077703,-795,0,1749105513,12646.014419139996,157.21879025999806,54260.09217144001 2025-06-05,06:38:35.000,156,11077729,-795,0,1749105514,12646.021155449991,157.19059374000062,54260.09217144001 2025-06-05,06:38:36.000,156,11077707,-795,0,1749105515,12646.014419139996,157.16944635000254,54260.03627448 2025-06-05,06:38:37.000,156,11077794,-795,0,1749105516,12646.02789176,157.14829896000447,54259.84063512 2025-06-05,06:38:38.000,156,11077775,-795,0,1749105517,12645.94031972999,157.1130533100004,54259.73582832001 2025-06-05,06:38:39.000,156,11077783,-795,0,1749105518,12645.994210209996,157.1130533100004,54259.861596480005 2025-06-05,06:38:40.000,156,11077743,-795,0,1749105519,12646.041364379991,157.14829896000447,54260.03627448 2025-06-05,06:38:41.000,156,11077732,-795,0,1749105520,12645.9874739,157.18354461000126,54260.18999112001 2025-06-05,06:38:42.000,156,11077717,-795,0,1749105521,12645.96726497,157.18354461000126,54260.18999112001 2025-06-05,06:38:43.000,156,11077747,-795,0,1749105522,12645.872956629995,157.26813417000085,54259.931467680006 2025-06-05,06:38:44.000,156,11077725,-795,0,1749105523,12645.852747699995,157.2610850400015,54260.029287360005 2025-06-05,06:38:45.000,156,11077751,-795,0,1749105524,12645.872956629995,157.26813417000085,54259.763776800006 2025-06-05,06:38:46.000,156,11077749,-795,0,1749105525,12645.852747699995,157.2751833000002,54259.94544192 2025-06-05,06:38:47.000,156,11077771,-795,0,1749105526,12645.81906614999,157.28223242999957,54259.931467680006 2025-06-05,06:38:48.000,156,11077776,-795,0,1749105527,12645.771911979995,157.25403591000213,54259.87557072001 2025-06-05,06:38:49.000,156,11077696,-795,0,1749105528,12645.68433995,157.28928155999893,54260.07121008001 2025-06-05,06:38:50.000,156,11077762,-795,0,1749105529,12645.73823042999,157.28928155999893,54260.16902976001 2025-06-05,06:38:51.000,156,11077751,-795,0,1749105530,12645.670867329995,157.31747808000364,54260.08518432 2025-06-05,06:38:52.000,156,11077716,-795,0,1749105531,12645.59676791999,157.35272373000043,54260.13409416 2025-06-05,06:38:53.000,156,11077767,-795,0,1749105532,12645.529404819994,157.38092024999787,54259.80569952001 2025-06-05,06:38:54.000,156,11077757,-795,0,1749105533,12645.529404819994,157.33157634000236,54259.70787984001 2025-06-05,06:38:55.000,156,11077778,-795,0,1749105534,12645.488986959994,157.35272373000043,54259.74980256 2025-06-05,06:38:56.000,156,11077741,-795,0,1749105535,12645.563086369999,157.31747808000364,54259.89653208 2025-06-05,06:38:57.000,156,11077742,-795,0,1749105536,12645.495723269989,157.3597728599998,54259.96640328 2025-06-05,06:38:58.000,156,11077762,-795,0,1749105537,12645.448569099994,157.33157634000236,54259.9384548 2025-06-05,06:38:59.000,156,11077778,-795,0,1749105538,12645.421623859998,157.33862547000172,54259.99435176 2025-06-05,06:39:00.000,156,11077785,-795,0,1749105539,12645.360997069998,157.34567460000108,54259.8685836 2025-06-05,06:39:01.000,156,11077766,-795,0,1749105540,12645.340788139998,157.39501851000387,54259.70787984001 2025-06-05,06:39:02.000,156,11077737,-795,0,1749105541,12645.354260759988,157.4232150300013,54259.70089272 2025-06-05,06:39:03.000,156,11077730,-795,0,1749105542,12645.259952419998,157.39501851000387,54259.428395040006 2025-06-05,06:39:04.000,156,11077779,-795,0,1749105543,12645.313842899988,157.45141154999874,54259.56115032 2025-06-05,06:39:05.000,156,11077725,-795,0,1749105544,12645.387942309993,157.43026416000066,54259.7987124 2025-06-05,06:39:06.000,156,11077753,-795,0,1749105545,12645.401414929998,157.4232150300013,54259.89653208 2025-06-05,06:39:07.000,156,11077738,-795,0,1749105546,12645.374469689988,157.47960807000345,54259.84762224 2025-06-05,06:39:08.000,156,11077749,-795,0,1749105547,12645.347524449993,157.47960807000345,54259.73582832001 2025-06-05,06:39:09.000,156,11077738,-795,0,1749105548,12645.421623859998,157.5219028499996,54259.60307304 2025-06-05,06:39:10.000,156,11077738,-795,0,1749105549,12645.462041719999,157.49370633000217,54259.65198288 2025-06-05,06:39:11.000,156,11077775,-795,0,1749105550,12645.374469689988,157.4584606799981,54259.5541632 2025-06-05,06:39:12.000,156,11077753,-795,0,1749105551,12645.495723269989,157.5078045900009,54259.67993136 2025-06-05,06:39:13.000,156,11077783,-795,0,1749105552,12645.441832789998,157.52895197999896,54259.56115032 2025-06-05,06:39:14.000,156,11077695,-795,0,1749105553,12645.462041719999,157.4725589400041,54259.84063512 2025-06-05,06:39:15.000,156,11077717,-795,0,1749105554,12645.468778029994,157.46550981000473,54259.90351920001 2025-06-05,06:39:16.000,156,11077728,-795,0,1749105555,12645.542877439999,157.4725589400041,54259.91749344 2025-06-05,06:39:17.000,156,11077690,-795,0,1749105556,12645.563086369999,157.49370633000217,54259.96640328 2025-06-05,06:39:18.000,156,11077753,-795,0,1749105557,12645.488986959994,157.5712467600024,54259.6240344 2025-06-05,06:39:19.000,156,11077771,-795,0,1749105558,12645.509195889994,157.55714850000368,54259.68691848001 2025-06-05,06:39:20.000,156,11077744,-795,0,1749105559,12645.59676791999,157.51485372000025,54259.88255784001 2025-06-05,06:39:21.000,156,11077771,-795,0,1749105560,12645.59676791999,157.5712467600024,54259.9384548 2025-06-05,06:39:22.000,156,11077738,-795,0,1749105561,12645.650658399994,157.52895197999896,54260.14108128001 2025-06-05,06:39:23.000,156,11077746,-795,0,1749105562,12645.590031609994,157.5712467600024,54260.04326160001 2025-06-05,06:39:24.000,156,11077745,-795,0,1749105563,12645.62371316,157.56419763000304,54260.07121008001 2025-06-05,06:39:25.000,156,11077744,-795,0,1749105564,12645.65739470999,157.62763980000454,54260.04326160001 2025-06-05,06:39:26.000,156,11077791,-795,0,1749105565,12645.71802149999,157.65583632000198,54259.95242904001 2025-06-05,06:39:27.000,156,11077736,-795,0,1749105566,12645.771911979995,157.6699345800007,54260.05723584 2025-06-05,06:39:28.000,156,11077764,-795,0,1749105567,12645.73823042999,157.66288545000134,54259.96640328 2025-06-05,06:39:29.000,156,11077741,-795,0,1749105568,12645.80559353,157.71222936000413,54260.029287360005 2025-06-05,06:39:30.000,156,11077724,-795,0,1749105569,12645.81906614999,157.6699345800007,54260.2528752 2025-06-05,06:39:31.000,156,11077781,-795,0,1749105570,12645.812329839995,157.71222936000413,54260.30877216001 2025-06-05,06:39:32.000,156,11077734,-795,0,1749105571,12645.812329839995,157.74747501000093,54260.37165624 2025-06-05,06:39:33.000,156,11077776,-795,0,1749105572,12645.76517567,157.77567152999836,54260.25986232001 2025-06-05,06:39:34.000,156,11077772,-795,0,1749105573,12645.75843935999,157.80386805000308,54260.01531312 2025-06-05,06:39:35.000,156,11077806,-795,0,1749105574,12645.792120909995,157.80386805000308,54260.09217144001 2025-06-05,06:39:36.000,156,11077767,-795,0,1749105575,12645.92684711,157.88845761000266,54260.25986232001 2025-06-05,06:39:37.000,156,11077779,-795,0,1749105576,12645.92684711,157.9166541300001,54260.245888080004 2025-06-05,06:39:38.000,156,11077640,-795,0,1749105577,12645.87969293999,157.95189978000417,54260.245888080004 2025-06-05,06:39:39.000,156,11077761,-795,0,1749105578,12645.81906614999,157.9659980400029,54260.3926176 2025-06-05,06:39:40.000,156,11077744,-795,0,1749105579,12645.81906614999,157.95189978000417,54260.35069488 2025-06-05,06:39:41.000,156,11077737,-795,0,1749105580,12645.86622032,157.97304717000225,54260.51139864 2025-06-05,06:39:42.000,156,11077781,-795,0,1749105581,12645.913374489995,158.0153419499984,54260.4624888 2025-06-05,06:39:43.000,156,11077747,-795,0,1749105582,12645.84601139,158.0294402100044,54260.10614568 2025-06-05,06:39:44.000,156,11077772,-795,0,1749105583,12645.893165559995,158.0435384700031,54260.12710704 2025-06-05,06:39:45.000,156,11077729,-795,0,1749105584,12645.953792349996,158.05058760000247,54260.25986232001 2025-06-05,06:39:46.000,156,11077695,-795,0,1749105585,12646.00768283,158.07173499000055,54260.245888080004 2025-06-05,06:39:47.000,156,11077733,-795,0,1749105586,12646.000946519991,158.099931509998,54260.50441152001 2025-06-05,06:39:48.000,156,11077706,-795,0,1749105587,12645.92011079999,158.14222629000142,54260.35768200001 2025-06-05,06:39:49.000,156,11077759,-795,0,1749105588,12645.872956629995,158.09288237999863,54260.3926176 2025-06-05,06:39:50.000,156,11077752,-795,0,1749105589,12645.94031972999,158.13517716000206,54260.53934712 2025-06-05,06:39:51.000,156,11077752,-795,0,1749105590,12645.913374489995,158.14927542000078,54260.266849440006 2025-06-05,06:39:52.000,156,11077756,-795,0,1749105591,12645.9874739,158.19861933000357,54260.39960472 2025-06-05,06:39:53.000,156,11077762,-795,0,1749105592,12645.94031972999,158.24091410999972,54260.266849440006 2025-06-05,06:39:54.000,156,11077679,-795,0,1749105593,12646.00768283,158.26911063000443,54260.27383656 2025-06-05,06:39:55.000,156,11077714,-795,0,1749105594,12646.054836999996,158.226815850001,54260.5672956 2025-06-05,06:39:56.000,156,11077758,-795,0,1749105595,12646.034628069996,158.24796323999908,54260.61620544 2025-06-05,06:39:57.000,156,11077719,-795,0,1749105596,12646.04810069,158.24796323999908,54260.6371668 2025-06-05,06:39:58.000,156,11077702,-795,0,1749105597,12646.00768283,158.24091410999972,54260.50441152001 2025-06-05,06:39:59.000,156,11077721,-795,0,1749105598,12646.061573309991,158.26911063000443,54260.3926176 2025-06-05,06:40:00.000,156,11077764,-795,0,1749105599,12646.135672719996,158.29730715000187,54260.52537288001 2025-06-05,06:40:01.000,156,11077735,-795,0,1749105600,12646.149145340001,158.26911063000443,54260.56030848 2025-06-05,06:40:02.000,156,11077682,-795,0,1749105601,12646.054836999996,158.31845453999995,54260.51838576 2025-06-05,06:40:03.000,156,11077741,-795,0,1749105602,12645.94031972999,158.2620614999978,54260.52537288001 2025-06-05,06:40:04.000,156,11077763,-795,0,1749105603,12645.974001279996,158.26911063000443,54260.6371668 2025-06-05,06:40:05.000,156,11077766,-795,0,1749105604,12645.94031972999,158.23386498000036,54260.6371668 2025-06-05,06:40:06.000,156,11077725,-795,0,1749105605,12645.994210209996,158.2761597600038,54260.79088344001 2025-06-05,06:40:07.000,156,11077758,-795,0,1749105606,12646.095254859996,158.28320889000315,54260.57428272001 2025-06-05,06:40:08.000,156,11077734,-795,0,1749105607,12646.088518550001,158.33960192999803,54260.483450160005 2025-06-05,06:40:09.000,156,11077740,-795,0,1749105608,12646.115463789996,158.31845453999995,54260.35768200001 2025-06-05,06:40:10.000,156,11077709,-795,0,1749105609,12646.142409029992,158.35370019000402,54260.57428272001 2025-06-05,06:40:11.000,156,11077721,-795,0,1749105610,12646.243453679992,158.28320889000315,54260.54633424001 2025-06-05,06:40:12.000,156,11077732,-795,0,1749105611,12646.162617959992,158.33255279999867,54260.55332136001 2025-06-05,06:40:13.000,156,11077752,-795,0,1749105612,12646.209772130002,158.3255036699993,54260.64415392001 2025-06-05,06:40:14.000,156,11077787,-795,0,1749105613,12646.229981060002,158.29730715000187,54260.64415392001 2025-06-05,06:40:15.000,156,11077750,-795,0,1749105614,12646.378179879997,158.3255036699993,54260.83280616 2025-06-05,06:40:16.000,156,11077734,-795,0,1749105615,12646.418597739997,158.29730715000187,54260.60921832 2025-06-05,06:40:17.000,156,11077749,-795,0,1749105616,12646.465751909993,158.36779845000274,54260.62319256001 2025-06-05,06:40:18.000,156,11077752,-795,0,1749105617,12646.418597739997,158.35370019000402,54260.45550168001 2025-06-05,06:40:19.000,156,11077716,-795,0,1749105618,12646.398388809997,158.35370019000402,54260.196978240005 2025-06-05,06:40:20.000,156,11077674,-795,0,1749105619,12646.465751909993,158.38894584000082,54260.7769092 2025-06-05,06:40:21.000,156,11077766,-795,0,1749105620,12646.546587629993,158.4241914900049,54260.80485768 2025-06-05,06:40:22.000,156,11077715,-795,0,1749105621,12646.546587629993,158.38894584000082,54260.78389632 2025-06-05,06:40:23.000,156,11077755,-795,0,1749105622,12646.512906079988,158.39599497000017,54260.71402512001 2025-06-05,06:40:24.000,156,11077755,-795,0,1749105623,12646.512906079988,158.35370019000402,54260.51838576 2025-06-05,06:40:25.000,156,11077765,-795,0,1749105624,12646.539851319998,158.38189671000146,54260.33672064001 2025-06-05,06:40:26.000,156,11077742,-795,0,1749105625,12646.607214419993,158.41714235999825,54260.532360000005 2025-06-05,06:40:27.000,156,11077727,-795,0,1749105626,12646.667841209994,158.45238801000232,54260.49043728 2025-06-05,06:40:28.000,156,11077737,-795,0,1749105627,12646.627423349993,158.40304409999953,54260.69306376001 2025-06-05,06:40:29.000,156,11077735,-795,0,1749105628,12646.661104899998,158.41714235999825,54260.59524408001 2025-06-05,06:40:30.000,156,11077719,-795,0,1749105629,12646.735204309989,158.34665106000466,54260.68607664 2025-06-05,06:40:31.000,156,11077735,-795,0,1749105630,12646.8631942,158.36074932000338,54260.818831920005 2025-06-05,06:40:32.000,156,11077776,-795,0,1749105631,12646.96423885,158.36074932000338,54260.69306376001 2025-06-05,06:40:33.000,156,11077743,-795,0,1749105632,12646.88340313,158.34665106000466,54260.32973352 2025-06-05,06:40:34.000,156,11077739,-795,0,1749105633,12647.02486564,158.30435628000123,54260.42056608 2025-06-05,06:40:35.000,156,11077748,-795,0,1749105634,12647.13938290999,158.33960192999803,54260.54633424001 2025-06-05,06:40:36.000,156,11077759,-795,0,1749105635,12647.173064459996,158.36779845000274,54260.75594784 2025-06-05,06:40:37.000,156,11077747,-795,0,1749105636,12647.14611922,158.33960192999803,54260.88870312001 2025-06-05,06:40:38.000,156,11077761,-795,0,1749105637,12647.17980076999,158.3114054100006,54260.986522800005 2025-06-05,06:40:39.000,156,11077716,-795,0,1749105638,12647.132646599995,158.31845453999995,54260.81184480001 2025-06-05,06:40:40.000,156,11077728,-795,0,1749105639,12647.193273389996,158.2902580200025,54260.707038 2025-06-05,06:40:41.000,156,11077731,-795,0,1749105640,12647.294318039996,158.33255279999867,54260.79088344001 2025-06-05,06:40:42.000,156,11077750,-795,0,1749105641,12647.280845419991,158.30435628000123,54260.76293496001 2025-06-05,06:40:43.000,156,11077762,-795,0,1749105642,12647.240427559991,158.3255036699993,54260.61620544 2025-06-05,06:40:44.000,156,11077697,-795,0,1749105643,12647.321263279991,158.33255279999867,54260.83280616 2025-06-05,06:40:45.000,156,11077738,-795,0,1749105644,12647.314526969996,158.28320889000315,54260.96556144 2025-06-05,06:40:46.000,156,11077753,-795,0,1749105645,12647.368417450001,158.31845453999995,54261.105303840006 2025-06-05,06:40:47.000,156,11077748,-795,0,1749105646,12647.388626380001,158.28320889000315,54261.16818792 2025-06-05,06:40:48.000,156,11077716,-795,0,1749105647,12647.422307929992,158.29730715000187,54260.93062584001 2025-06-05,06:40:49.000,156,11077735,-795,0,1749105648,12647.415571619997,158.2902580200025,54260.83979328001 2025-06-05,06:40:50.000,156,11077747,-795,0,1749105649,12647.530088890002,158.2761597600038,54260.86075464001 2025-06-05,06:40:51.000,156,11077760,-795,0,1749105650,12647.496407339997,158.30435628000123,54260.79787056 2025-06-05,06:40:52.000,156,11077760,-795,0,1749105651,12647.509879960002,158.2761597600038,54260.88870312001 2025-06-05,06:40:53.000,156,11077732,-795,0,1749105652,12647.489671030002,158.26911063000443,54260.986522800005 2025-06-05,06:40:54.000,156,11077724,-795,0,1749105653,12647.523352579992,158.25501236999844,54260.94460008 2025-06-05,06:40:55.000,156,11077752,-795,0,1749105654,12647.597451989997,158.24796323999908,54261.12626520001 2025-06-05,06:40:56.000,156,11077738,-795,0,1749105655,12647.691760330003,158.24091410999972,54261.084342480004 2025-06-05,06:40:57.000,156,11077735,-795,0,1749105656,12647.685024019993,158.2620614999978,54260.88171600001 2025-06-05,06:40:58.000,156,11077717,-795,0,1749105657,12647.651342470002,158.24091410999972,54260.75594784 2025-06-05,06:40:59.000,156,11077767,-795,0,1749105658,12647.624397229993,158.24796323999908,54260.67210240001 2025-06-05,06:41:00.000,156,11077754,-795,0,1749105659,12647.678287709998,158.1633736799995,54260.71402512001 2025-06-05,06:41:01.000,156,11077733,-795,0,1749105660,12647.745650809993,158.18452107000485,54261.09831672001 2025-06-05,06:41:02.000,156,11077729,-795,0,1749105661,12647.786068669993,158.21271759000228,54261.13325232 2025-06-05,06:41:03.000,156,11077779,-795,0,1749105662,12647.772596049988,158.20566846000293,54261.00049704 2025-06-05,06:41:04.000,156,11077759,-795,0,1749105663,12647.860168079998,158.26911063000443,54261.00049704 2025-06-05,06:41:05.000,156,11077745,-795,0,1749105664,12647.887113319994,158.30435628000123,54260.63017968 2025-06-05,06:41:06.000,156,11077775,-795,0,1749105665,12647.914058559989,158.33960192999803,54260.61620544 2025-06-05,06:41:07.000,156,11077778,-795,0,1749105666,12647.866904389994,158.31845453999995,54260.602231200006 2025-06-05,06:41:08.000,156,11077744,-795,0,1749105667,12647.97468534999,158.3255036699993,54260.79088344001 2025-06-05,06:41:09.000,156,11077778,-795,0,1749105668,12647.988157969994,158.2902580200025,54261.02844552001 2025-06-05,06:41:10.000,156,11077722,-795,0,1749105669,12647.954476419989,158.25501236999844,54260.937612960006 2025-06-05,06:41:11.000,156,11077697,-795,0,1749105670,12647.967949039994,158.23386498000036,54260.93062584001 2025-06-05,06:41:12.000,156,11077712,-795,0,1749105671,12648.03531213999,158.19861933000357,54261.05639400001 2025-06-05,06:41:13.000,156,11077743,-795,0,1749105672,12647.981421659999,158.1915702000042,54260.45550168001 2025-06-05,06:41:14.000,156,11077680,-795,0,1749105673,12648.11614785999,158.21271759000228,54260.54633424001 2025-06-05,06:41:15.000,156,11077699,-795,0,1749105674,12648.23740143999,158.1915702000042,54260.73498648 2025-06-05,06:41:16.000,156,11077769,-795,0,1749105675,12648.291291919995,158.21271759000228,54260.7769092 2025-06-05,06:41:17.000,156,11077734,-795,0,1749105676,12648.271082989995,158.21976672000164,54260.9515872 2025-06-05,06:41:18.000,156,11077770,-795,0,1749105677,12648.22392882,158.20566846000293,54260.916651600004 2025-06-05,06:41:19.000,156,11077748,-795,0,1749105678,12648.24413775,158.099931509998,54260.96556144 2025-06-05,06:41:20.000,156,11077763,-795,0,1749105679,12648.37886394999,158.11402977000398,54261.05639400001 2025-06-05,06:41:21.000,156,11077717,-795,0,1749105680,12648.459699669991,158.15632455000014,54260.83979328001 2025-06-05,06:41:22.000,156,11077683,-795,0,1749105681,12648.493381219996,158.14927542000078,54260.71402512001 2025-06-05,06:41:23.000,156,11077703,-795,0,1749105682,12648.479908599991,158.24091410999972,54260.55332136001 2025-06-05,06:41:24.000,156,11077776,-795,0,1749105683,12648.560744319991,158.24091410999972,54260.76293496001 2025-06-05,06:41:25.000,156,11077762,-795,0,1749105684,12648.601162179992,158.21271759000228,54260.81184480001 2025-06-05,06:41:26.000,156,11077765,-795,0,1749105685,12648.702206829992,158.24796323999908,54261.07735536001 2025-06-05,06:41:27.000,156,11077768,-795,0,1749105686,12648.783042549992,158.19861933000357,54261.14023944 2025-06-05,06:41:28.000,156,11077754,-795,0,1749105687,12648.776306239997,158.21976672000164,54261.17517504001 2025-06-05,06:41:29.000,156,11077777,-795,0,1749105688,12648.776306239997,158.20566846000293,54261.07036824 2025-06-05,06:41:30.000,156,11077715,-795,0,1749105689,12648.776306239997,158.21271759000228,54260.72101224001 2025-06-05,06:41:31.000,156,11077641,-795,0,1749105690,12648.762833619992,158.1915702000042,54260.85376752 2025-06-05,06:41:32.000,156,11077732,-795,0,1749105691,12648.857141959998,158.1774719399982,54260.916651600004 2025-06-05,06:41:33.000,156,11077743,-795,0,1749105692,12648.830196720002,158.13517716000206,54260.937612960006 2025-06-05,06:41:34.000,156,11077712,-795,0,1749105693,12648.823460409993,158.17042280999885,54261.02844552001 2025-06-05,06:41:35.000,156,11077722,-795,0,1749105694,12648.971659229988,158.11402977000398,54261.1612008 2025-06-05,06:41:36.000,156,11077741,-795,0,1749105695,12648.978395539998,158.09288237999863,54261.1612008 2025-06-05,06:41:37.000,156,11077767,-795,0,1749105696,12649.018813399998,158.08583324999927,54260.94460008 2025-06-05,06:41:38.000,156,11077723,-795,0,1749105697,12648.958186609998,158.03648934000375,54260.87472888 2025-06-05,06:41:39.000,156,11077789,-795,0,1749105698,12648.904296129993,157.97304717000225,54260.71402512001 2025-06-05,06:41:40.000,156,11077696,-795,0,1749105699,12648.917768749998,157.99419456000032,54260.700050880005 2025-06-05,06:41:41.000,156,11077748,-795,0,1749105700,12648.998604469998,157.93075238999882,54260.90966448001 2025-06-05,06:41:42.000,156,11077733,-795,0,1749105701,12648.951450299988,157.93075238999882,54261.07735536001 2025-06-05,06:41:43.000,156,11077688,-795,0,1749105702,12648.816724099997,157.88845761000266,54260.72101224001 2025-06-05,06:41:44.000,156,11077738,-795,0,1749105703,12648.911032440003,157.8179663100018,54260.97953568001 2025-06-05,06:41:45.000,156,11077692,-795,0,1749105704,12648.944713989993,157.7333767500022,54261.07735536001 2025-06-05,06:41:46.000,156,11077709,-795,0,1749105705,12648.890823510003,157.76157326999964,54260.72101224001 2025-06-05,06:41:47.000,156,11077702,-795,0,1749105706,12648.769569930002,157.7192784900035,54260.4974244 2025-06-05,06:41:48.000,156,11077722,-795,0,1749105707,12648.749361000002,157.68403283999942,54260.51838576 2025-06-05,06:41:49.000,156,11077724,-795,0,1749105708,12648.776306239997,157.62763980000454,54260.44851456 2025-06-05,06:41:50.000,156,11077717,-795,0,1749105709,12648.762833619992,157.59944327999983,54260.818831920005 2025-06-05,06:41:51.000,156,11077785,-795,0,1749105710,12648.816724099997,157.52895197999896,54260.87472888 2025-06-05,06:41:52.000,156,11077754,-795,0,1749105711,12648.809987790002,157.5712467600024,54260.769922080006 2025-06-05,06:41:53.000,156,11077707,-795,0,1749105712,12648.863878269993,157.55714850000368,54260.71402512001 2025-06-05,06:41:54.000,156,11077710,-795,0,1749105713,12648.911032440003,157.55009937000432,54260.42056608 2025-06-05,06:41:55.000,156,11077694,-795,0,1749105714,12648.964922919993,157.52895197999896,54260.4974244 2025-06-05,06:41:56.000,156,11077703,-795,0,1749105715,12648.964922919993,157.5853450200011,54260.37864336001 2025-06-05,06:41:57.000,156,11077781,-795,0,1749105716,12649.072703879989,157.51485372000025,54260.44152744 2025-06-05,06:41:58.000,156,11077758,-795,0,1749105717,12649.072703879989,157.5219028499996,54260.69306376001 2025-06-05,06:41:59.000,156,11077732,-795,0,1749105718,12649.079440189998,157.5219028499996,54260.64415392001 2025-06-05,06:42:00.000,156,11077764,-795,0,1749105719,12649.065967569994,157.54305023999768,54260.59524408001 2025-06-05,06:42:01.000,156,11077711,-795,0,1749105720,12649.153539599989,157.43731329000002,54260.73498648 2025-06-05,06:42:02.000,156,11077653,-795,0,1749105721,12649.065967569994,157.47960807000345,54260.434540320006 2025-06-05,06:42:03.000,156,11077784,-795,0,1749105722,12648.958186609998,157.38092024999787,54260.17601688 2025-06-05,06:42:04.000,156,11077759,-795,0,1749105723,12648.998604469998,157.40206764000322,54260.23890096001 2025-06-05,06:42:05.000,156,11077723,-795,0,1749105724,12649.106385429994,157.35272373000043,54260.315759280005 2025-06-05,06:42:06.000,156,11077759,-795,0,1749105725,12649.126594359994,157.29633068999829,54260.62319256001 2025-06-05,06:42:07.000,156,11077747,-795,0,1749105726,12649.23437531999,157.28223242999957,54260.69306376001 2025-06-05,06:42:08.000,156,11077727,-795,0,1749105727,12649.207430079994,157.28223242999957,54260.62319256001 2025-06-05,06:42:09.000,156,11077753,-795,0,1749105728,12649.220902699999,157.2117411299987,54260.532360000005 2025-06-05,06:42:10.000,156,11077648,-795,0,1749105729,12649.25458424999,157.23288852000405,54260.315759280005 2025-06-05,06:42:11.000,156,11077740,-795,0,1749105730,12649.288265799994,157.1764954800019,54260.27383656 2025-06-05,06:42:12.000,156,11077742,-795,0,1749105731,12649.200693769999,157.23288852000405,54260.07121008001 2025-06-05,06:42:13.000,156,11077766,-795,0,1749105732,12649.227639009994,157.18354461000126,54260.21793960001 2025-06-05,06:42:14.000,156,11077738,-795,0,1749105733,12649.126594359994,157.1271515699991,54260.3227464 2025-06-05,06:42:15.000,156,11077740,-795,0,1749105734,12649.207430079994,157.07075853000424,54260.42056608 2025-06-05,06:42:16.000,156,11077718,-795,0,1749105735,12649.26132056,157.0284637500008,54260.53934712 2025-06-05,06:42:17.000,156,11077768,-795,0,1749105736,12649.26132056,156.9650215799993,54260.5672956 2025-06-05,06:42:18.000,156,11077664,-795,0,1749105737,12649.160275909999,156.9650215799993,54260.25986232001 2025-06-05,06:42:19.000,156,11077733,-795,0,1749105738,12649.086176499994,156.88748114999908,54259.980377520005 2025-06-05,06:42:20.000,156,11077711,-795,0,1749105739,12649.032286019989,156.80994071999885,54260.029287360005 2025-06-05,06:42:21.000,156,11077783,-795,0,1749105740,12649.045758639993,156.73240028999862,54260.078197200004 2025-06-05,06:42:22.000,156,11077721,-795,0,1749105741,12649.005340779993,156.7042037700012,54260.35768200001 2025-06-05,06:42:23.000,156,11077767,-795,0,1749105742,12648.911032440003,156.64781072999904,54260.078197200004 2025-06-05,06:42:24.000,156,11077764,-795,0,1749105743,12648.998604469998,156.6196142100016,54260.2528752 2025-06-05,06:42:25.000,156,11077738,-795,0,1749105744,12649.072703879989,156.56322116999945,54260.30178504 2025-06-05,06:42:26.000,156,11077670,-795,0,1749105745,12648.998604469998,156.52797552000266,54259.95242904001 2025-06-05,06:42:27.000,156,11077749,-795,0,1749105746,12648.978395539998,156.44338596000307,54259.90351920001 2025-06-05,06:42:28.000,156,11077741,-795,0,1749105747,12648.850405650002,156.37994379000156,54259.68691848001 2025-06-05,06:42:29.000,156,11077675,-795,0,1749105748,12648.917768749998,156.33059987999877,54259.65897 2025-06-05,06:42:30.000,156,11077686,-795,0,1749105749,12648.937977679998,156.28830510000262,54259.85460936001 2025-06-05,06:42:31.000,156,11077693,-795,0,1749105750,12648.944713989993,156.17551901999832,54260.01531312 2025-06-05,06:42:32.000,156,11077725,-795,0,1749105751,12648.884087199993,156.1261751100028,54259.910506320004 2025-06-05,06:42:33.000,156,11077735,-795,0,1749105752,12648.830196720002,156.09092945999873,54259.81967376 2025-06-05,06:42:34.000,156,11077688,-795,0,1749105753,12648.904296129993,156.10502772000473,54259.7288412 2025-06-05,06:42:35.000,156,11077728,-795,0,1749105754,12648.985131849993,156.06978207000066,54259.54717608001 2025-06-05,06:42:36.000,156,11077738,-795,0,1749105755,12648.964922919993,156.03453642000386,54259.60307304 2025-06-05,06:42:37.000,156,11077685,-795,0,1749105756,12648.971659229988,155.9992907699998,54259.54717608001 2025-06-05,06:42:38.000,156,11077698,-795,0,1749105757,12648.776306239997,155.99224164000043,54259.309614000005 2025-06-05,06:42:39.000,156,11077756,-795,0,1749105758,12648.836933029997,155.90060295000148,54259.67294424 2025-06-05,06:42:40.000,156,11077745,-795,0,1749105759,12648.843669339993,155.80191513000318,54259.7288412 2025-06-05,06:42:41.000,156,11077778,-795,0,1749105760,12648.776306239997,155.74552209000103,54259.72185408 2025-06-05,06:42:42.000,156,11077739,-795,0,1749105761,12648.715679449997,155.6538834000021,54259.596085920006 2025-06-05,06:42:44.000,156,11077728,-795,0,1749105763,12648.520326459991,155.5692938400025,54258.960258 2025-06-05,06:42:45.000,156,11077775,-795,0,1749105764,12648.621371109992,155.54814645000442,54259.23275568001 2025-06-05,06:42:46.000,156,11077726,-795,0,1749105765,12648.540535389991,155.49880254000163,54259.22576856 2025-06-05,06:42:47.000,156,11077730,-795,0,1749105766,12648.634843729997,155.37896732999798,54259.66595712001 2025-06-05,06:42:48.000,156,11077721,-795,0,1749105767,12648.607898490001,155.31552516000374,54259.63800864001 2025-06-05,06:42:49.000,156,11077764,-795,0,1749105768,12648.580953249992,155.28732863999903,54259.54018896001 2025-06-05,06:42:50.000,156,11077749,-795,0,1749105769,12648.547271700001,155.24503386000288,54259.477304880005 2025-06-05,06:42:51.000,156,11077764,-795,0,1749105770,12648.48664491,155.28027950999967,54259.0301292 2025-06-05,06:42:52.000,156,11077719,-795,0,1749105771,12648.419281809991,155.23093560000416,54258.88339968 2025-06-05,06:42:53.000,156,11077765,-795,0,1749105772,12648.473172289996,155.23798473000352,54259.12794888 2025-06-05,06:42:54.000,156,11077750,-795,0,1749105773,12648.392336569996,155.16749343000265,54258.91134816 2025-06-05,06:42:55.000,156,11077811,-795,0,1749105774,12648.42601812,155.08290387000307,54259.23275568001 2025-06-05,06:42:56.000,156,11077799,-795,0,1749105775,12648.42601812,155.04060908999963,54259.36551096 2025-06-05,06:42:57.000,156,11077790,-795,0,1749105776,12648.46643598,155.047658219999,54259.30262688001 2025-06-05,06:42:58.000,156,11077753,-795,0,1749105777,12648.39907287999,155.01946170000156,54259.21878144 2025-06-05,06:42:59.000,156,11077746,-795,0,1749105778,12648.392336569996,155.08290387000307,54258.806541360005 2025-06-05,06:43:00.000,156,11077759,-795,0,1749105779,12648.419281809991,154.98421605000476,54258.86243832 2025-06-05,06:43:01.000,156,11077770,-795,0,1749105780,12648.42601812,154.98421605000476,54258.88339968 2025-06-05,06:43:02.000,156,11077795,-795,0,1749105781,12648.452963359996,154.98421605000476,54258.91833528001 2025-06-05,06:43:03.000,156,11077771,-795,0,1749105782,12648.40580919,154.9489704000007,54258.86942544001 2025-06-05,06:43:04.000,156,11077762,-795,0,1749105783,12648.419281809991,154.83618432000367,54259.023142080005 2025-06-05,06:43:05.000,156,11077739,-795,0,1749105784,12648.493381219996,154.85028258000239,54259.00218072 2025-06-05,06:43:06.000,156,11077743,-795,0,1749105785,12648.493381219996,154.8009386699996,54259.093013280006 2025-06-05,06:43:07.000,156,11077769,-795,0,1749105786,12648.44622705,154.83618432000367,54258.806541360005 2025-06-05,06:43:08.000,156,11077742,-795,0,1749105787,12648.439490739991,154.75159476000408,54258.76461864 2025-06-05,06:43:09.000,156,11077697,-795,0,1749105788,12648.311500849995,154.68110346000321,54258.59692776 2025-06-05,06:43:10.000,156,11077760,-795,0,1749105789,12648.291291919995,154.6529069399985,54258.60391488 2025-06-05,06:43:11.000,156,11077734,-795,0,1749105790,12648.33844608999,154.62471042000107,54258.95327088 2025-06-05,06:43:12.000,156,11077770,-795,0,1749105791,12648.32497347,154.5824156400049,54258.93929664 2025-06-05,06:43:13.000,156,11077772,-795,0,1749105792,12648.28455561,154.54716999000084,54258.95327088 2025-06-05,06:43:14.000,156,11077728,-795,0,1749105793,12648.089202619994,154.4555313000019,54258.66679896 2025-06-05,06:43:15.000,156,11077750,-795,0,1749105794,12648.10267524,154.50487521000468,54258.422249760006 2025-06-05,06:43:16.000,156,11077744,-795,0,1749105795,12648.028575829994,154.4696295600006,54258.34539144001 2025-06-05,06:43:17.000,156,11077783,-795,0,1749105796,12648.11614785999,154.44143304000318,54258.63186336001 2025-06-05,06:43:18.000,156,11077763,-795,0,1749105797,12648.12288417,154.44143304000318,54258.62487624 2025-06-05,06:43:19.000,156,11077763,-795,0,1749105798,12648.06225738,154.42733478000446,54258.60391488 2025-06-05,06:43:20.000,156,11077757,-795,0,1749105799,12647.981421659999,154.34979435000423,54258.58295352001 2025-06-05,06:43:21.000,156,11077744,-795,0,1749105800,12648.03531213999,154.3709417400023,54258.81352848 2025-06-05,06:43:22.000,156,11077751,-795,0,1749105801,12648.028575829994,154.34274522000487,54258.806541360005 2025-06-05,06:43:23.000,156,11077748,-795,0,1749105802,12647.941003799999,154.4061873899991,54258.638850480005 2025-06-05,06:43:24.000,156,11077745,-795,0,1749105803,12647.839959149998,154.41323651999846,54258.29648160001 2025-06-05,06:43:25.000,156,11077772,-795,0,1749105804,12647.833222839989,154.39913825999975,54258.37333992001 2025-06-05,06:43:26.000,156,11077757,-795,0,1749105805,12647.799541289998,154.3568434800036,54258.34539144001 2025-06-05,06:43:27.000,156,11077769,-795,0,1749105806,12647.866904389994,154.3568434800036,54258.638850480005 2025-06-05,06:43:28.000,156,11077749,-795,0,1749105807,12647.839959149998,154.28635218000272,54258.81352848 2025-06-05,06:43:29.000,156,11077720,-795,0,1749105808,12647.786068669993,154.30045044000144,54258.77859288001 2025-06-05,06:43:30.000,156,11077696,-795,0,1749105809,12647.718705569998,154.2440573999993,54258.55500504 2025-06-05,06:43:31.000,156,11077697,-795,0,1749105810,12647.671551400002,154.21586088000186,54258.520069440005 2025-06-05,06:43:32.000,156,11077765,-795,0,1749105811,12647.685024019993,154.16651696999907,54258.37333992001 2025-06-05,06:43:33.000,156,11077771,-795,0,1749105812,12647.651342470002,154.145369580001,54258.401288400004 2025-06-05,06:43:34.000,156,11077788,-795,0,1749105813,12647.577243059997,154.15241871000035,54258.184687680005 2025-06-05,06:43:35.000,156,11077755,-795,0,1749105814,12647.570506750002,154.17356609999842,54258.33840432 2025-06-05,06:43:36.000,156,11077756,-795,0,1749105815,12647.577243059997,154.07487828000012,54258.67378608 2025-06-05,06:43:37.000,156,11077778,-795,0,1749105816,12647.496407339997,154.10307480000483,54258.61788912 2025-06-05,06:43:38.000,156,11077809,-795,0,1749105817,12647.469462100002,154.00438697999925,54258.53404368001 2025-06-05,06:43:39.000,156,11077736,-795,0,1749105818,12647.375153759996,153.9620922000031,54258.38032704 2025-06-05,06:43:40.000,156,11077698,-795,0,1749105819,12647.348208520001,153.9127482900003,54258.1218036 2025-06-05,06:43:41.000,156,11077754,-795,0,1749105820,12647.341472209991,153.814060470002,54258.19866192001 2025-06-05,06:43:42.000,156,11077780,-795,0,1749105821,12647.341472209991,153.78586395000457,54258.16372632 2025-06-05,06:43:43.000,156,11077736,-795,0,1749105822,12647.240427559991,153.74356917000114,54258.086868000006 2025-06-05,06:43:44.000,156,11077762,-795,0,1749105823,12647.15959183999,153.6025865699994,54258.28949448 2025-06-05,06:43:45.000,156,11077726,-795,0,1749105824,12647.092228739995,153.53209526999854,54258.21962328 2025-06-05,06:43:46.000,156,11077750,-795,0,1749105825,12647.07875611999,153.47570223000366,54258.184687680005 2025-06-05,06:43:47.000,156,11077732,-795,0,1749105826,12647.00465671,153.39816180000344,54258.184687680005 2025-06-05,06:43:48.000,156,11077773,-795,0,1749105827,12646.970975159995,153.36996527999872,54257.93315136 2025-06-05,06:43:49.000,156,11077724,-795,0,1749105828,12646.82277634,153.29947397999786,54257.730524880004 2025-06-05,06:43:50.000,156,11077768,-795,0,1749105829,12646.667841209994,153.21488441999827,54257.57680824001 2025-06-05,06:43:51.000,156,11077737,-795,0,1749105830,12646.701522759999,153.0950492100019,54257.75847336 2025-06-05,06:43:52.000,156,11077722,-795,0,1749105831,12646.620687039998,153.00341052000294,54257.90520288 2025-06-05,06:43:53.000,156,11077755,-795,0,1749105832,12646.560060249998,152.911771830004,54257.898215760004 2025-06-05,06:43:54.000,156,11077680,-795,0,1749105833,12646.418597739997,152.83423140000377,54257.632705200005 2025-06-05,06:43:55.000,156,11077724,-795,0,1749105834,12646.405125119993,152.7496418400042,54257.6676408 2025-06-05,06:43:56.000,156,11077739,-795,0,1749105835,12646.344498329992,152.72144531999948,54257.40213024 2025-06-05,06:43:57.000,156,11077743,-795,0,1749105836,12646.324289399992,152.6368557599999,54257.367194640006 2025-06-05,06:43:58.000,156,11077730,-795,0,1749105837,12646.357970949997,152.6157083700018,54257.40911736001 2025-06-05,06:43:59.000,156,11077703,-795,0,1749105838,12646.378179879997,152.55931532999966,54257.395143120004 2025-06-05,06:44:00.000,156,11077747,-795,0,1749105839,12646.290607850002,152.52406968000287,54257.4929628 2025-06-05,06:44:01.000,156,11077746,-795,0,1749105840,12646.189563200001,152.5170205500035,54257.297323440005 2025-06-05,06:44:02.000,156,11077693,-795,0,1749105841,12646.169354270001,152.44652925000264,54257.43706584001 2025-06-05,06:44:03.000,156,11077756,-795,0,1749105842,12646.101991169991,152.38308708000113,54257.227452240004 2025-06-05,06:44:04.000,156,11077711,-795,0,1749105843,12646.081782239991,152.28439926000283,54257.08770984 2025-06-05,06:44:05.000,156,11077757,-795,0,1749105844,12646.021155449991,152.26325187000475,54256.913031840006 2025-06-05,06:44:06.000,156,11077763,-795,0,1749105845,12645.96052865999,152.21390796000196,54257.02482576001 2025-06-05,06:44:07.000,156,11077746,-795,0,1749105846,12646.014419139996,152.16456404999917,54257.20649088 2025-06-05,06:44:08.000,156,11077756,-795,0,1749105847,12646.014419139996,152.08702361999894,54257.38815600001 2025-06-05,06:44:09.000,156,11077728,-795,0,1749105848,12646.00768283,152.00243405999936,54257.416104480006 2025-06-05,06:44:10.000,156,11077747,-795,0,1749105849,12645.852747699995,151.92489362999913,54257.248413600006 2025-06-05,06:44:11.000,156,11077784,-795,0,1749105850,12645.77864828999,151.8614514600049,54257.227452240004 2025-06-05,06:44:12.000,156,11077717,-795,0,1749105851,12645.77864828999,151.82620581000083,54257.05277424001 2025-06-05,06:44:13.000,156,11077738,-795,0,1749105852,12645.82580246,151.77686189999804,54257.010851520005 2025-06-05,06:44:14.000,156,11077759,-795,0,1749105853,12645.69781256999,151.76276363999932,54256.82219928 2025-06-05,06:44:15.000,156,11077781,-795,0,1749105854,12645.771911979995,151.70637060000445,54256.9689288 2025-06-05,06:44:16.000,156,11077733,-795,0,1749105855,12645.77864828999,151.6499775600023,54256.98989016 2025-06-05,06:44:17.000,156,11077735,-795,0,1749105856,12645.771911979995,151.6006336499995,54256.94796744 2025-06-05,06:44:18.000,156,11077742,-795,0,1749105857,12645.82580246,151.64292843000294,54257.199503760006 2025-06-05,06:44:19.000,156,11077734,-795,0,1749105858,12645.792120909995,151.62883017000422,54256.92700608 2025-06-05,06:44:20.000,156,11077696,-795,0,1749105859,12645.84601139,151.6006336499995,54256.98290304001 2025-06-05,06:44:21.000,156,11077763,-795,0,1749105860,12645.94031972999,151.6006336499995,54256.864122000006 2025-06-05,06:44:22.000,156,11077789,-795,0,1749105861,12645.974001279996,151.65702669000166,54256.88508336001 2025-06-05,06:44:23.000,156,11077738,-795,0,1749105862,12645.893165559995,151.60768277999887,54256.794250800005 2025-06-05,06:44:24.000,156,11077777,-795,0,1749105863,12645.913374489995,151.52309321999928,54256.90604472001 2025-06-05,06:44:25.000,156,11077773,-795,0,1749105864,12645.89990186999,151.5019458300012,54257.059761360004 2025-06-05,06:44:26.000,156,11077685,-795,0,1749105865,12645.933583419996,151.44555278999906,54257.1436068 2025-06-05,06:44:27.000,156,11077753,-795,0,1749105866,12645.92684711,151.41030714000226,54257.09469696 2025-06-05,06:44:28.000,156,11077782,-795,0,1749105867,12645.953792349996,151.41030714000226,54257.10168408001 2025-06-05,06:44:29.000,156,11077741,-795,0,1749105868,12645.94031972999,151.38915975000418,54256.745340960006 2025-06-05,06:44:30.000,156,11077742,-795,0,1749105869,12645.893165559995,151.32571758000267,54256.675469760004 2025-06-05,06:44:31.000,156,11077717,-795,0,1749105870,12645.87969293999,151.3045701900046,54256.68245688 2025-06-05,06:44:32.000,156,11077737,-795,0,1749105871,12645.96726497,151.2411280200031,54256.843160640004 2025-06-05,06:44:33.000,156,11077771,-795,0,1749105872,12645.92011079999,151.24817715000245,54257.0388 2025-06-05,06:44:34.000,156,11077752,-795,0,1749105873,12645.86622032,151.20588236999902,54256.77328944 2025-06-05,06:44:35.000,156,11077729,-795,0,1749105874,12645.92011079999,151.1565384600035,54256.83617352001 2025-06-05,06:44:36.000,156,11077741,-795,0,1749105875,12645.94031972999,151.14948933000414,54256.87110912 2025-06-05,06:44:37.000,156,11077797,-795,0,1749105876,12646.088518550001,151.1071945500007,54256.66149552 2025-06-05,06:44:38.000,156,11077734,-795,0,1749105877,12646.081782239991,151.07899803000328,54256.73835384001 2025-06-05,06:44:39.000,156,11077737,-795,0,1749105878,12646.128936410001,151.02260499000113,54256.696431120006 2025-06-05,06:44:40.000,156,11077750,-795,0,1749105879,12646.122200099991,150.98735934000433,54256.49380464 2025-06-05,06:44:41.000,156,11077733,-795,0,1749105880,12646.243453679992,150.9098189100041,54256.97591592 2025-06-05,06:44:42.000,156,11077753,-795,0,1749105881,12646.297344159997,150.82522935000452,54256.94098032 2025-06-05,06:44:43.000,156,11077730,-795,0,1749105882,12646.357970949997,150.83227848000388,54256.892070480004 2025-06-05,06:44:44.000,156,11077724,-795,0,1749105883,12646.357970949997,150.75473805000365,54256.76630232001 2025-06-05,06:44:45.000,156,11077756,-795,0,1749105884,12646.432070360002,150.74063978999766,54256.556688720004 2025-06-05,06:44:46.000,156,11077736,-795,0,1749105885,12646.485960839993,150.69129588000214,54256.64752128001 2025-06-05,06:44:47.000,156,11077759,-795,0,1749105886,12646.607214419993,150.67719762000343,54256.81521216001 2025-06-05,06:44:48.000,156,11077745,-795,0,1749105887,12646.667841209994,150.61375545000192,54256.843160640004 2025-06-05,06:44:49.000,156,11077754,-795,0,1749105888,12646.701522759999,150.55736240999977,54257.10168408001 2025-06-05,06:44:50.000,156,11077748,-795,0,1749105889,12646.613950729989,150.45867459000146,54256.92700608 2025-06-05,06:44:51.000,156,11077753,-795,0,1749105890,12646.627423349993,150.41637980999803,54257.02482576001 2025-06-05,06:44:52.000,156,11077736,-795,0,1749105891,12646.640895969998,150.31064286000037,54257.08770984 2025-06-05,06:44:53.000,156,11077731,-795,0,1749105892,12646.627423349993,150.25424981999822,54256.864122000006 2025-06-05,06:44:54.000,156,11077751,-795,0,1749105893,12646.546587629993,150.13441461000184,54256.66848264001 2025-06-05,06:44:55.000,156,11077775,-795,0,1749105894,12646.546587629993,150.08507069999905,54256.6545084 2025-06-05,06:44:56.000,156,11077785,-795,0,1749105895,12646.661104899998,150.02162853000482,54256.76630232001 2025-06-05,06:44:57.000,156,11077757,-795,0,1749105896,12646.735204309989,149.9581863600033,54257.05277424001 2025-06-05,06:44:58.000,156,11077748,-795,0,1749105897,12646.768885859994,149.85949853999773,54257.0388 2025-06-05,06:44:59.000,156,11077768,-795,0,1749105898,12646.741940619999,149.80310550000286,54257.00386440001 2025-06-05,06:45:00.000,156,11077791,-795,0,1749105899,12646.75541323999,149.67622115999984,54256.92700608 2025-06-05,06:45:01.000,156,11077746,-795,0,1749105900,12646.79583109999,149.6480246400024,54256.73136672 2025-06-05,06:45:02.000,156,11077795,-795,0,1749105901,12646.768885859994,149.59868072999961,54256.76630232001 2025-06-05,06:45:03.000,156,11077746,-795,0,1749105902,12646.77562216999,149.51409117000003,54256.75232808 2025-06-05,06:45:04.000,156,11077759,-795,0,1749105903,12646.75541323999,149.401305090003,54256.78027656 2025-06-05,06:45:05.000,156,11077758,-795,0,1749105904,12646.75541323999,149.3026172700047,54256.892070480004 2025-06-05,06:45:06.000,156,11077725,-795,0,1749105905,12646.789094789994,149.1545855400036,54257.080722720006 2025-06-05,06:45:07.000,156,11077760,-795,0,1749105906,12646.768885859994,149.11933988999954,54257.08770984 2025-06-05,06:45:08.000,156,11077755,-795,0,1749105907,12646.75541323999,149.05589771999803,54257.059761360004 2025-06-05,06:45:09.000,156,11077780,-795,0,1749105908,12646.714995379989,149.0417994599993,54256.843160640004 2025-06-05,06:45:10.000,156,11077718,-795,0,1749105909,12646.714995379989,149.00655381000252,54256.745340960006 2025-06-05,06:45:11.000,156,11077743,-795,0,1749105910,12646.741940619999,148.89376772999822,54256.92700608 2025-06-05,06:45:12.000,156,11077779,-795,0,1749105911,12646.681313829999,148.7950799099999,54256.90604472001 2025-06-05,06:45:13.000,156,11077753,-795,0,1749105912,12646.674577519989,148.73868686999776,54256.80822504 2025-06-05,06:45:14.000,156,11077733,-795,0,1749105913,12646.533115009988,148.66819557000417,54256.78726368001 2025-06-05,06:45:15.000,156,11077739,-795,0,1749105914,12646.566796559993,148.66819557000417,54256.913031840006 2025-06-05,06:45:16.000,156,11077757,-795,0,1749105915,12646.553323939988,148.55540948999987,54256.92700608 2025-06-05,06:45:17.000,156,11077728,-795,0,1749105916,12646.539851319998,148.5342621000018,54257.04578712 2025-06-05,06:45:18.000,156,11077749,-795,0,1749105917,12646.438806669998,148.5342621000018,54256.60559856 2025-06-05,06:45:19.000,156,11077738,-795,0,1749105918,12646.492697150003,148.49901644999773,54256.745340960006 2025-06-05,06:45:20.000,156,11077716,-795,0,1749105919,12646.485960839993,148.42147602000477,54256.7593152 2025-06-05,06:45:21.000,156,11077788,-795,0,1749105920,12646.560060249998,148.47786905999965,54256.913031840006 2025-06-05,06:45:22.000,156,11077765,-795,0,1749105921,12646.560060249998,148.39327950000006,54257.129632560005 2025-06-05,06:45:23.000,156,11077749,-795,0,1749105922,12646.560060249998,148.37213211000198,54257.07373560001 2025-06-05,06:45:24.000,156,11077785,-795,0,1749105923,12646.485960839993,148.40032862999942,54256.81521216001 2025-06-05,06:45:25.000,156,11077708,-795,0,1749105924,12646.533115009988,148.3862303700007,54256.94796744 2025-06-05,06:45:26.000,156,11077774,-795,0,1749105925,12646.472488220003,148.3862303700007,54256.528740240006 2025-06-05,06:45:27.000,156,11077740,-795,0,1749105926,12646.627423349993,148.3862303700007,54256.87809624 2025-06-05,06:45:28.000,156,11077762,-795,0,1749105927,12646.640895969998,148.34393559000455,54257.09469696 2025-06-05,06:45:29.000,156,11077770,-795,0,1749105928,12646.627423349993,148.37213211000198,54257.09469696 2025-06-05,06:45:30.000,156,11077723,-795,0,1749105929,12646.539851319998,148.26639516000432,54257.23443936 2025-06-05,06:45:31.000,156,11077750,-795,0,1749105930,12646.492697150003,148.21705125000153,54257.37418176 2025-06-05,06:45:32.000,156,11077758,-795,0,1749105931,12646.452279290002,148.15360908000002,54257.3532204 2025-06-05,06:45:33.000,156,11077765,-795,0,1749105932,12646.378179879997,148.06901952000044,54257.26238784 2025-06-05,06:45:34.000,156,11077775,-795,0,1749105933,12646.364707259992,148.05492126000172,54257.010851520005 2025-06-05,06:45:35.000,156,11077761,-795,0,1749105934,12646.391652500002,148.0126264799983,54257.178542400005 2025-06-05,06:45:36.000,156,11077784,-795,0,1749105935,12646.411861430002,147.97033170000213,54257.26937496001 2025-06-05,06:45:37.000,156,11077748,-795,0,1749105936,12646.384916189993,147.95623344000342,54257.32527192 2025-06-05,06:45:38.000,156,11077734,-795,0,1749105937,12646.304080469992,147.89984040000127,54257.48597568001 2025-06-05,06:45:39.000,156,11077748,-795,0,1749105938,12646.229981060002,147.92098778999934,54257.43007872 2025-06-05,06:45:40.000,156,11077749,-795,0,1749105939,12646.142409029992,147.86459475000447,54257.40213024 2025-06-05,06:45:41.000,156,11077742,-795,0,1749105940,12646.216508439997,147.8927912700019,54257.562834000004 2025-06-05,06:45:42.000,156,11077748,-795,0,1749105941,12646.223244749992,147.9280369199987,54257.367194640006 2025-06-05,06:45:43.000,156,11077736,-795,0,1749105942,12646.216508439997,147.80115258000296,54257.24142648001 2025-06-05,06:45:44.000,156,11077724,-795,0,1749105943,12646.283871539992,147.81525084000168,54257.31828480001 2025-06-05,06:45:45.000,156,11077767,-795,0,1749105944,12646.310816780002,147.81525084000168,54257.40213024 2025-06-05,06:45:46.000,156,11077703,-795,0,1749105945,12646.290607850002,147.7941034500036,54257.61174384 2025-06-05,06:45:47.000,156,11077748,-795,0,1749105946,12646.317553089997,147.7306612800021,54257.67462792001 2025-06-05,06:45:48.000,156,11077804,-795,0,1749105947,12646.324289399992,147.72361215000274,54257.67462792001 2025-06-05,06:45:49.000,156,11077700,-795,0,1749105948,12646.297344159997,147.70951389000402,54257.56982112 2025-06-05,06:45:50.000,156,11077783,-795,0,1749105949,12646.337762019997,147.70246476000466,54257.346233280005 2025-06-05,06:45:51.000,156,11077754,-795,0,1749105950,12646.492697150003,147.6672191100006,54257.59078248 2025-06-05,06:45:52.000,156,11077756,-795,0,1749105951,12646.418597739997,147.61082606999844,54257.465014320005 2025-06-05,06:45:53.000,156,11077732,-795,0,1749105952,12646.411861430002,147.56853129000228,54257.534885520006 2025-06-05,06:45:54.000,156,11077712,-795,0,1749105953,12646.256926299997,147.45574520999799,54257.43706584001 2025-06-05,06:45:55.000,156,11077746,-795,0,1749105954,12646.297344159997,147.37820477999776,54257.730524880004 2025-06-05,06:45:56.000,156,11077695,-795,0,1749105955,12646.297344159997,147.40640130000247,54257.751486240006 2025-06-05,06:45:57.000,156,11077717,-795,0,1749105956,12646.290607850002,147.35000826000032,54257.92616424 2025-06-05,06:45:58.000,156,11077717,-795,0,1749105957,12646.236717369997,147.3359100000016,54257.79340896001 2025-06-05,06:45:59.000,156,11077760,-795,0,1749105958,12646.203035819992,147.25132044000202,54257.77244760001 2025-06-05,06:46:00.000,156,11077756,-795,0,1749105959,12646.189563200001,147.20197652999923,54257.67462792001 2025-06-05,06:46:01.000,156,11077750,-795,0,1749105960,12646.290607850002,147.15968175000307,54257.82135744001 2025-06-05,06:46:02.000,156,11077692,-795,0,1749105961,12646.243453679992,147.15968175000307,54257.83533168 2025-06-05,06:46:03.000,156,11077748,-795,0,1749105962,12646.243453679992,147.0750921900035,54258.02398392 2025-06-05,06:46:04.000,156,11077728,-795,0,1749105963,12646.128936410001,147.06099393000477,54257.89122864001 2025-06-05,06:46:05.000,156,11077716,-795,0,1749105964,12646.176090579997,147.04689566999878,54257.94013848001 2025-06-05,06:46:06.000,156,11077729,-795,0,1749105965,12646.128936410001,147.0257482800007,54258.07289376 2025-06-05,06:46:07.000,156,11077736,-795,0,1749105966,12646.229981060002,147.01869915000134,54258.03097104001 2025-06-05,06:46:08.000,156,11077794,-795,0,1749105967,12646.203035819992,146.96935523999855,54258.07289376 2025-06-05,06:46:09.000,156,11077758,-795,0,1749105968,12646.216508439997,146.93410959000175,54258.05891952001 2025-06-05,06:46:10.000,156,11077674,-795,0,1749105969,12646.176090579997,146.87066742000025,54258.00302256 2025-06-05,06:46:11.000,156,11077680,-795,0,1749105970,12646.236717369997,146.79312699000002,54258.29648160001 2025-06-05,06:46:12.000,156,11077772,-795,0,1749105971,12646.176090579997,146.8142743799981,54258.471159600005 2025-06-05,06:46:13.000,156,11077782,-795,0,1749105972,12646.095254859996,146.75788134000322,54258.45718536 2025-06-05,06:46:14.000,156,11077812,-795,0,1749105973,12645.94031972999,146.75788134000322,54258.352378560005 2025-06-05,06:46:15.000,156,11077770,-795,0,1749105974,12645.92684711,146.7437830800045,54258.261546 2025-06-05,06:46:16.000,156,11077763,-795,0,1749105975,12645.92011079999,146.67329178000364,54258.352378560005 2025-06-05,06:46:17.000,156,11077788,-795,0,1749105976,12645.89990186999,146.5816530900047,54258.40827552 2025-06-05,06:46:18.000,156,11077684,-795,0,1749105977,12645.792120909995,146.5675548299987,54258.35936568 2025-06-05,06:46:19.000,156,11077728,-795,0,1749105978,12645.62371316,146.46181788000104,54258.29648160001 2025-06-05,06:46:20.000,156,11077682,-795,0,1749105979,12645.62371316,146.4688670100004,54258.55500504 2025-06-05,06:46:21.000,156,11077746,-795,0,1749105980,12645.515932199989,146.4054248399989,54258.65282472 2025-06-05,06:46:22.000,156,11077759,-795,0,1749105981,12645.347524449993,146.41247396999825,54258.736670160004 2025-06-05,06:46:23.000,156,11077744,-795,0,1749105982,12645.212798250002,146.35608093000337,54258.48513384 2025-06-05,06:46:24.000,156,11077772,-795,0,1749105983,12644.956818469997,146.20804920000228,54258.261546 2025-06-05,06:46:25.000,156,11077763,-795,0,1749105984,12644.943345849992,146.10936138000397,54258.3314172 2025-06-05,06:46:26.000,156,11077685,-795,0,1749105985,12644.82882858,146.0106735599984,54258.24757176001 2025-06-05,06:46:27.000,156,11077717,-795,0,1749105986,12644.795147029996,145.89788748000137,54258.47814672 2025-06-05,06:46:28.000,156,11077768,-795,0,1749105987,12644.66715714,145.8767400900033,54258.589940640006 2025-06-05,06:46:29.000,156,11077766,-795,0,1749105988,12644.62000296999,145.82034705000115,54258.589940640006 2025-06-05,06:46:30.000,156,11077748,-795,0,1749105989,12644.471804149995,145.73575749000156,54258.46417248001 2025-06-05,06:46:31.000,156,11077796,-795,0,1749105990,12644.43812259999,145.67231532000005,54258.37333992001 2025-06-05,06:46:32.000,156,11077739,-795,0,1749105991,12644.370759499994,145.64411880000262,54258.422249760006 2025-06-05,06:46:33.000,156,11077736,-795,0,1749105992,12644.296660089989,145.6652661900007,54258.37333992001 2025-06-05,06:46:34.000,156,11077662,-795,0,1749105993,12644.074361859988,145.6652661900007,54258.14975208 2025-06-05,06:46:35.000,156,11077706,-795,0,1749105994,12644.094570789988,145.6300205400039,54258.14975208 2025-06-05,06:46:36.000,156,11077732,-795,0,1749105995,12643.966580899993,145.62297141000454,54258.37333992001 2025-06-05,06:46:37.000,156,11077770,-795,0,1749105996,12643.932899350002,145.55952924000303,54258.41526264001 2025-06-05,06:46:38.000,156,11077778,-795,0,1749105997,12643.932899350002,145.57362750000175,54258.49212096001 2025-06-05,06:46:39.000,156,11077760,-795,0,1749105998,12643.899217799997,145.50313620000088,54258.352378560005 2025-06-05,06:46:40.000,156,11077727,-795,0,1749105999,12643.818382079997,145.4819888100028,54258.16372632 2025-06-05,06:46:41.000,156,11077744,-795,0,1749106000,12643.804909459992,145.41149751000194,54258.303468720005 2025-06-05,06:46:42.000,156,11077698,-795,0,1749106001,12643.791436840002,145.43969402999937,54258.22661040001 2025-06-05,06:46:43.000,156,11077729,-795,0,1749106002,12643.818382079997,145.42559577000065,54258.233597520004 2025-06-05,06:46:44.000,156,11077733,-795,0,1749106003,12643.690392190001,145.3833009900045,54258.28250736 2025-06-05,06:46:45.000,156,11077725,-795,0,1749106004,12643.710601120001,145.43969402999937,54258.401288400004 2025-06-05,06:46:46.000,156,11077744,-795,0,1749106005,12643.6297654,145.42559577000065,54258.422249760006 2025-06-05,06:46:47.000,156,11077739,-795,0,1749106006,12643.791436840002,145.4185466400013,54258.63186336001 2025-06-05,06:46:48.000,156,11077746,-795,0,1749106007,12643.683655879991,145.44674315999873,54258.26853312 2025-06-05,06:46:49.000,156,11077720,-795,0,1749106008,12643.818382079997,145.46084142000473,54258.42923688 2025-06-05,06:46:50.000,156,11077688,-795,0,1749106009,12643.751018980001,145.51018533000024,54258.35936568 2025-06-05,06:46:51.000,156,11077727,-795,0,1749106010,12643.811645770002,145.50313620000088,54258.46417248001 2025-06-05,06:46:52.000,156,11077763,-795,0,1749106011,12643.899217799997,145.4819888100028,54258.87641256001 2025-06-05,06:46:53.000,156,11077747,-795,0,1749106012,12643.899217799997,145.46789055000409,54258.8903868 2025-06-05,06:46:54.000,156,11077748,-795,0,1749106013,12643.845327319992,145.46789055000409,54258.72269592 2025-06-05,06:46:55.000,156,11077763,-795,0,1749106014,12643.993526140002,145.46084142000473,54258.91833528001 2025-06-05,06:46:56.000,156,11077736,-795,0,1749106015,12644.074361859988,145.5172344599996,54258.8205156 2025-06-05,06:46:57.000,156,11077742,-795,0,1749106016,12644.168670199993,145.52428358999896,54258.87641256001 2025-06-05,06:46:58.000,156,11077702,-795,0,1749106017,12644.148461269993,145.5454309800043,54258.91833528001 2025-06-05,06:46:59.000,156,11077756,-795,0,1749106018,12644.134988649988,145.44674315999873,54258.79955424001 2025-06-05,06:47:00.000,156,11077674,-795,0,1749106019,12644.108043409993,145.44674315999873,54259.023142080005 2025-06-05,06:47:01.000,156,11077774,-795,0,1749106020,12644.148461269993,145.46084142000473,54259.190832960005 2025-06-05,06:47:02.000,156,11077782,-795,0,1749106021,12644.020471379998,145.46084142000473,54259.15589736 2025-06-05,06:47:03.000,156,11077775,-795,0,1749106022,12644.060889239998,145.4537922899981,54259.33057536001 2025-06-05,06:47:05.000,156,11077741,-795,0,1749106024,12644.087834479993,145.3692027299985,54259.21179432001 2025-06-05,06:47:06.000,156,11077764,-795,0,1749106025,12644.094570789988,145.40444838000258,54259.23275568001 2025-06-05,06:47:07.000,156,11077714,-795,0,1749106026,12644.155197579988,145.43969402999937,54259.1698716 2025-06-05,06:47:08.000,156,11077753,-795,0,1749106027,12644.101307099998,145.50313620000088,54259.072051920004 2025-06-05,06:47:09.000,156,11077735,-795,0,1749106028,12644.074361859988,145.46084142000473,54259.33057536001 2025-06-05,06:47:10.000,156,11077709,-795,0,1749106029,12644.161933889998,145.43969402999937,54259.58211168 2025-06-05,06:47:11.000,156,11077747,-795,0,1749106030,12644.202351749998,145.4537922899981,54259.66595712001 2025-06-05,06:47:12.000,156,11077741,-715,0,1749106031,12644.128252339993,145.43969402999937,54259.49127912 2025-06-05,06:47:13.000,156,11077716,-795,0,1749106032,12644.134988649988,145.4819888100028,54259.3445496 2025-06-05,06:47:14.000,156,11077732,-795,0,1749106033,12644.155197579988,145.4537922899981,54259.4144208 2025-06-05,06:47:15.000,156,11077685,-795,0,1749106034,12644.054152930003,145.4185466400013,54259.22576856 2025-06-05,06:47:16.000,156,11077768,-795,0,1749106035,12644.054152930003,145.3692027299985,54259.4144208 2025-06-05,06:47:17.000,156,11077717,-795,0,1749106036,12644.013735070002,145.34805534000043,54259.56115032 2025-06-05,06:47:18.000,156,11077741,-795,0,1749106037,12644.074361859988,145.31280969000363,54259.74980256 2025-06-05,06:47:19.000,156,11077702,-795,0,1749106038,12644.013735070002,145.2705149100002,54259.84762224 2025-06-05,06:47:20.000,156,11077738,-795,0,1749106039,12643.811645770002,145.19297447999998,54259.58909880001 2025-06-05,06:47:21.000,156,11077728,-795,0,1749106040,12643.865536249992,145.19297447999998,54259.56813744001 2025-06-05,06:47:22.000,156,11077726,-795,0,1749106041,12643.879008869997,145.1224831799991,54259.65897 2025-06-05,06:47:23.000,156,11077743,-795,0,1749106042,12643.926163039992,145.10133579000103,54259.5541632 2025-06-05,06:47:24.000,156,11077728,-795,0,1749106043,12643.919426729997,145.05904101000488,54259.54018896001 2025-06-05,06:47:25.000,156,11077741,-795,0,1749106044,12643.993526140002,145.03084449000016,54259.74980256 2025-06-05,06:47:26.000,156,11077735,-795,0,1749106045,12644.006998759993,144.95330405999994,54259.78473816001 2025-06-05,06:47:27.000,156,11077706,-795,0,1749106046,12644.047416619993,144.9603531899993,54259.861596480005 2025-06-05,06:47:28.000,156,11077760,-795,0,1749106047,12644.134988649988,144.88281275999907,54259.90351920001 2025-06-05,06:47:29.000,156,11077786,-795,0,1749106048,12644.222560679998,144.8757636299997,54259.84762224 2025-06-05,06:47:30.000,156,11077712,-795,0,1749106049,12644.236033299989,144.8123214599982,54259.83364800001 2025-06-05,06:47:31.000,156,11077764,-795,0,1749106050,12644.283187469999,144.73478102999798,54259.7987124 2025-06-05,06:47:32.000,156,11077728,-795,0,1749106051,12644.222560679998,144.67133886000374,54259.85460936001 2025-06-05,06:47:33.000,156,11077756,-795,0,1749106052,12644.236033299989,144.6290440800003,54260.06422296 2025-06-05,06:47:34.000,156,11077769,-795,0,1749106053,12644.289923779994,144.53740539000137,54260.28082368 2025-06-05,06:47:35.000,156,11077731,-795,0,1749106054,12644.168670199993,144.530356260002,54260.06422296 2025-06-05,06:47:36.000,156,11077752,-795,0,1749106055,12644.242769609999,144.50215974000457,54260.30877216001 2025-06-05,06:47:37.000,156,11077730,-795,0,1749106056,12644.269714849994,144.44576670000242,54260.13409416 2025-06-05,06:47:38.000,156,11077763,-795,0,1749106057,12644.276451159989,144.37527540000156,54260.12710704 2025-06-05,06:47:39.000,156,11077759,-795,0,1749106058,12644.256242229989,144.39642278999963,54260.15505552 2025-06-05,06:47:40.000,156,11077689,-795,0,1749106059,12644.081098169998,144.3682262700022,54259.980377520005 2025-06-05,06:47:41.000,156,11077768,-795,0,1749106060,12644.060889239998,144.3047841000007,54260.05024872001 2025-06-05,06:47:42.000,156,11077739,-795,0,1749106061,12644.047416619993,144.21314541000174,54260.45550168001 2025-06-05,06:47:43.000,156,11077754,-795,0,1749106062,12644.000262449998,144.07921193999937,54260.483450160005 2025-06-05,06:47:44.000,156,11077740,-795,0,1749106063,12643.946371969992,143.9382293400049,54260.42056608 2025-06-05,06:47:45.000,156,11077748,-795,0,1749106064,12643.879008869997,143.8747871700034,54260.266849440006 2025-06-05,06:47:46.000,156,11077801,-795,0,1749106065,12644.027207689993,143.76905021999846,54260.07121008001 2025-06-05,06:47:47.000,156,11077798,-795,0,1749106066,12644.067625549993,143.81839413000125,54260.04326160001 2025-06-05,06:47:48.000,156,11077738,-795,0,1749106067,12644.087834479993,143.86773804000404,54260.10614568 2025-06-05,06:47:49.000,156,11077751,-795,0,1749106068,12644.013735070002,143.93118020999827,54260.1131328 2025-06-05,06:47:50.000,156,11077730,-795,0,1749106069,12643.899217799997,143.89593456000148,54260.25986232001 2025-06-05,06:47:51.000,156,11077742,-795,0,1749106070,12643.825118389992,143.83249238999997,54260.46947592 2025-06-05,06:47:52.000,156,11077739,-795,0,1749106071,12643.838591009997,143.81839413000125,54260.60921832 2025-06-05,06:47:53.000,156,11077800,-795,0,1749106072,12643.825118389992,143.77609934999782,54260.61620544 2025-06-05,06:47:54.000,156,11077780,-795,0,1749106073,12643.798173149997,143.7620010899991,54260.39960472 2025-06-05,06:47:55.000,156,11077722,-795,0,1749106074,12643.683655879991,143.70560805000423,54260.15505552 2025-06-05,06:47:56.000,156,11077788,-795,0,1749106075,12643.663446949991,143.68446065999888,54260.23191384 2025-06-05,06:47:57.000,156,11077755,-795,0,1749106076,12643.683655879991,143.65626414000144,54260.35069488 2025-06-05,06:47:58.000,156,11077773,-795,0,1749106077,12643.58934754,143.62101849000464,54260.56030848 2025-06-05,06:47:59.000,156,11077744,-795,0,1749106078,12643.535457059996,143.6633132700008,54260.64415392001 2025-06-05,06:48:00.000,156,11077724,-795,0,1749106079,12643.44788503,143.60692022999865,54260.55332136001 2025-06-05,06:48:01.000,156,11077727,-795,0,1749106080,12643.48156657999,143.5646254500025,54260.68607664 2025-06-05,06:48:02.000,156,11077720,-795,0,1749106081,12643.44114871999,143.57167458000185,54260.46947592 2025-06-05,06:48:03.000,156,11077699,-795,0,1749106082,12643.44788503,143.58577284000057,54260.45550168001 2025-06-05,06:48:04.000,156,11077752,-795,0,1749106083,12643.36704931,143.55052719000378,54260.30877216001 2025-06-05,06:48:05.000,156,11077704,-795,0,1749106084,12643.38052192999,143.52937979999842,54260.35069488 2025-06-05,06:48:06.000,156,11077789,-795,0,1749106085,12643.252532039995,143.47298676000355,54260.483450160005 2025-06-05,06:48:07.000,156,11077769,-795,0,1749106086,12643.30642252,143.43774110999948,54260.602231200006 2025-06-05,06:48:08.000,156,11077749,-795,0,1749106087,12643.373785619995,143.39544633000332,54260.818831920005 2025-06-05,06:48:09.000,156,11077750,-795,0,1749106088,12643.4276761,143.40954459000204,54260.79088344001 2025-06-05,06:48:10.000,156,11077772,-795,0,1749106089,12643.38052192999,143.42364285000076,54260.64415392001 2025-06-05,06:48:11.000,156,11077707,-795,0,1749106090,12643.27947727999,143.43774110999948,54260.413578960004 2025-06-05,06:48:12.000,156,11077706,-795,0,1749106091,12643.26600466,143.43774110999948,54260.483450160005 2025-06-05,06:48:13.000,156,11077723,-795,0,1749106092,12643.252532039995,143.38839720000396,54260.62319256001 2025-06-05,06:48:14.000,156,11077788,-795,0,1749106093,12643.26600466,143.3531515499999,54260.88870312001 2025-06-05,06:48:15.000,156,11077772,-795,0,1749106094,12643.191905249994,143.34610242000053,54260.79088344001 2025-06-05,06:48:16.000,156,11077731,-795,0,1749106095,12643.28621359,143.28266024999903,54260.937612960006 2025-06-05,06:48:17.000,156,11077765,-795,0,1749106096,12643.28621359,143.33200416000182,54261.01447128 2025-06-05,06:48:18.000,156,11077694,-795,0,1749106097,12643.34684038,143.36020067999925,54260.81184480001 2025-06-05,06:48:19.000,156,11077721,-795,0,1749106098,12643.292949899995,143.3179059000031,54260.748960720004 2025-06-05,06:48:20.000,156,11077751,-795,0,1749106099,12643.30642252,143.28970937999838,54260.63017968 2025-06-05,06:48:21.000,156,11077787,-795,0,1749106100,12643.20537787,143.26151286000095,54260.40659184001 2025-06-05,06:48:22.000,156,11077790,-795,0,1749106101,12643.30642252,143.2544637300016,54260.87472888 2025-06-05,06:48:23.000,156,11077744,-795,0,1749106102,12643.414203479995,143.169874170002,54261.21709776001 2025-06-05,06:48:24.000,156,11077724,-795,0,1749106103,12643.38725824,143.19102156000008,54261.1612008 2025-06-05,06:48:25.000,156,11077752,-795,0,1749106104,12643.40073085999,143.169874170002,54261.07735536001 2025-06-05,06:48:26.000,156,11077724,-795,0,1749106105,12643.474830269995,143.22626721000415,54261.105303840006 2025-06-05,06:48:27.000,156,11077744,-795,0,1749106106,12643.582611229991,143.24036547000287,54260.96556144 2025-06-05,06:48:28.000,156,11077764,-795,0,1749106107,12643.575874919996,143.27561111999967,54261.05639400001 2025-06-05,06:48:29.000,156,11077751,-795,0,1749106108,12643.582611229991,143.29675850999774,54261.00049704 2025-06-05,06:48:30.000,156,11077766,-795,0,1749106109,12643.535457059996,143.34610242000053,54261.035432640005 2025-06-05,06:48:31.000,156,11077737,-795,0,1749106110,12643.562402299991,143.3531515499999,54261.32889168 2025-06-05,06:48:32.000,156,11077737,-795,0,1749106111,12643.670183260001,143.36020067999925,54261.50356968 2025-06-05,06:48:33.000,156,11077760,-795,0,1749106112,12643.737546359996,143.3531515499999,54261.587415120004 2025-06-05,06:48:34.000,156,11077670,-795,0,1749106113,12643.697128499996,143.32495503000246,54261.58042800001 2025-06-05,06:48:35.000,156,11077754,-795,0,1749106114,12643.663446949991,143.40249546000268,54261.105303840006 2025-06-05,06:48:36.000,156,11077758,-795,0,1749106115,12643.724073739992,143.38839720000396,54261.21011064 2025-06-05,06:48:37.000,156,11077722,-795,0,1749106116,12643.757755289997,143.47298676000355,54261.23805912 2025-06-05,06:48:38.000,156,11077733,-795,0,1749106117,12643.798173149997,143.5152815399997,54261.39177576001 2025-06-05,06:48:39.000,156,11077704,-795,0,1749106118,12643.825118389992,143.52233066999906,54261.67126056 2025-06-05,06:48:40.000,156,11077738,-795,0,1749106119,12643.791436840002,143.55052719000378,54261.64331208 2025-06-05,06:48:41.000,156,11077746,-795,0,1749106120,12643.872272560002,143.5152815399997,54261.587415120004 2025-06-05,06:48:42.000,156,11077737,-795,0,1749106121,12643.865536249992,143.55052719000378,54261.706196160005 2025-06-05,06:48:43.000,156,11077761,-795,0,1749106122,12643.926163039992,143.613969359998,54261.489595440005 2025-06-05,06:48:44.000,156,11077759,-795,0,1749106123,12643.905954109992,143.62101849000464,54261.57344088 2025-06-05,06:48:45.000,156,11077747,-795,0,1749106124,12643.872272560002,143.58577284000057,54261.552479519996 2025-06-05,06:48:46.000,156,11077748,-795,0,1749106125,12643.858799939997,143.49413415000163,54261.64331208 2025-06-05,06:48:47.000,156,11077720,-795,0,1749106126,12643.879008869997,143.4800358900029,54261.85292568 2025-06-05,06:48:48.000,156,11077749,-795,0,1749106127,12643.932899350002,143.43774110999948,54262.12542336 2025-06-05,06:48:49.000,156,11077705,-795,0,1749106128,12644.000262449998,143.44479023999884,54262.18830744 2025-06-05,06:48:50.000,156,11077744,-795,0,1749106129,12644.013735070002,143.40249546000268,54262.18830744 2025-06-05,06:48:51.000,156,11077754,-795,0,1749106130,12643.980053519997,143.38839720000396,54261.83196432 2025-06-05,06:48:52.000,156,11077735,-795,0,1749106131,12644.000262449998,143.3813480700046,54261.91580976001 2025-06-05,06:48:53.000,156,11077745,-795,0,1749106132,12644.040680309998,143.33200416000182,54261.91580976001 2025-06-05,06:48:54.000,156,11077728,-795,0,1749106133,12644.108043409993,143.33905329000117,54262.18132032001 2025-06-05,06:48:55.000,156,11077756,-795,0,1749106134,12644.054152930003,143.28266024999903,54262.06253928001 2025-06-05,06:48:56.000,156,11077724,-795,0,1749106135,12644.134988649988,143.24036547000287,54262.43285664 2025-06-05,06:48:57.000,156,11077722,-795,0,1749106136,12644.188879129993,143.2192180800048,54262.62150888 2025-06-05,06:48:58.000,156,11077700,-795,0,1749106137,12644.155197579988,143.16282504000264,54262.67041872 2025-06-05,06:48:59.000,156,11077758,-795,0,1749106138,12644.148461269993,143.14872678000393,54262.60753464001 2025-06-05,06:49:00.000,156,11077749,-795,0,1749106139,12644.074361859988,143.11348112999985,54262.41189528 2025-06-05,06:49:01.000,156,11077711,-795,0,1749106140,12644.054152930003,143.03594069999963,54262.43984376001 2025-06-05,06:49:02.000,156,11077770,-795,0,1749106141,12644.027207689993,143.0077441800022,54262.712341440005 2025-06-05,06:49:03.000,156,11077753,-795,0,1749106142,12644.000262449998,142.95135114000004,54262.78919976 2025-06-05,06:49:04.000,156,11077748,-795,0,1749106143,12643.986789829993,142.86676158000046,54262.98483912 2025-06-05,06:49:05.000,156,11077750,-795,0,1749106144,12643.865536249992,142.85266332000174,54262.99182624001 2025-06-05,06:49:06.000,156,11077755,-795,0,1749106145,12643.838591009997,142.81741766999767,54263.07567168 2025-06-05,06:49:07.000,156,11077742,-795,0,1749106146,12643.798173149997,142.78217202000087,54263.10362016 2025-06-05,06:49:08.000,156,11077788,-795,0,1749106147,12643.703864809992,142.7751228900015,54262.91496792 2025-06-05,06:49:09.000,156,11077760,-795,0,1749106148,12643.710601120001,142.73282810999808,54263.02676184 2025-06-05,06:49:10.000,156,11077716,-795,0,1749106149,12643.596083849996,142.6482385499985,54262.98483912 2025-06-05,06:49:11.000,156,11077773,-795,0,1749106150,12643.60955647,142.62004203000106,54263.15951712001 2025-06-05,06:49:12.000,156,11077783,-795,0,1749106151,12643.60955647,142.55659985999955,54263.480924640004 2025-06-05,06:49:13.000,156,11077748,-795,0,1749106152,12643.582611229991,142.54250160000083,54263.501886000005 2025-06-05,06:49:14.000,156,11077803,-795,0,1749106153,12643.54892968,142.48610855999868,54263.49489888001 2025-06-05,06:49:15.000,156,11077775,-795,0,1749106154,12643.4276761,142.47905942999932,54263.334195120005 2025-06-05,06:49:16.000,156,11077790,-795,0,1749106155,12643.38052192999,142.47905942999932,54263.20842696001 2025-06-05,06:49:17.000,156,11077726,-795,0,1749106156,12643.31989513999,142.49315768999804,54263.24336256 2025-06-05,06:49:18.000,156,11077752,-795,0,1749106157,12643.313158829995,142.44381378000253,54263.334195120005 2025-06-05,06:49:19.000,156,11077785,-795,0,1749106158,12643.28621359,142.42266639000445,54263.39009208 2025-06-05,06:49:20.000,156,11077748,-795,0,1749106159,12643.21885048999,142.38742074000038,54263.61367992001 2025-06-05,06:49:21.000,156,11077752,-795,0,1749106160,12643.151487389994,142.39446986999974,54263.52983448 2025-06-05,06:49:22.000,156,11077670,-795,0,1749106161,12643.097596909989,142.34512596000422,54263.43900192 2025-06-05,06:49:23.000,156,11077721,-795,0,1749106162,12643.15822369999,142.37332248000166,54263.676564 2025-06-05,06:49:24.000,156,11077790,-795,0,1749106163,12643.11780583999,142.33102769999823,54263.55778296 2025-06-05,06:49:25.000,156,11077728,-795,0,1749106164,12643.104333219999,142.28168379000272,54263.52983448 2025-06-05,06:49:26.000,156,11077721,-795,0,1749106165,12643.016761189989,142.27463466000336,54263.5368216 2025-06-05,06:49:27.000,156,11077708,-795,0,1749106166,12643.11780583999,142.22529075000057,54263.64162840001 2025-06-05,06:49:28.000,156,11077721,-755,0,1749106167,12643.13801476999,142.19004510000377,54263.837267760005 2025-06-05,06:49:29.000,156,11077740,-795,0,1749106168,12643.131278459994,142.1195538000029,54264.04688136001 2025-06-05,06:49:30.000,156,11077661,-795,0,1749106169,12643.070651669994,142.16184857999906,54263.99797152001 2025-06-05,06:49:31.000,156,11077759,-795,0,1749106170,12643.070651669994,142.1054555400042,54263.90015184 2025-06-05,06:49:32.000,156,11077621,-795,0,1749106171,12642.983079639998,142.13365206000162,54263.84425488 2025-06-05,06:49:33.000,156,11077754,-795,0,1749106172,12643.063915359999,142.16184857999906,54263.97002304 2025-06-05,06:49:34.000,156,11077742,-795,0,1749106173,12643.036970119989,142.16889770999842,54263.9909844 2025-06-05,06:49:35.000,156,11077767,-795,0,1749106174,12642.861826059998,142.0208659800046,54263.47393752001 2025-06-05,06:49:36.000,156,11077786,-795,0,1749106175,12643.050442739994,141.9080799000003,54264.053868480005 2025-06-05,06:49:37.000,156,11077734,-795,0,1749106176,12643.003288569998,141.83758859999944,54264.34732752 2025-06-05,06:49:38.000,156,11077669,-795,0,1749106177,12642.861826059998,141.8728342500035,54264.41021160001 2025-06-05,06:49:39.000,156,11077792,-795,0,1749106178,12642.774254030002,141.89398164000158,54264.41021160001 2025-06-05,06:49:40.000,156,11077721,-795,0,1749106179,12642.693418310002,141.9080799000003,54264.32636616 2025-06-05,06:49:41.000,156,11077760,-795,0,1749106180,12642.659736759997,141.92922728999838,54264.151688160004 2025-06-05,06:49:42.000,156,11077770,-795,0,1749106181,12642.693418310002,141.9574238100031,54264.3054048 2025-06-05,06:49:43.000,156,11077743,-795,0,1749106182,12642.693418310002,141.91512902999966,54264.42418584 2025-06-05,06:49:44.000,156,11077768,-795,0,1749106183,12642.592373660002,141.9080799000003,54264.42418584 2025-06-05,06:49:45.000,156,11077760,-795,0,1749106184,12642.504801629992,141.85168685999815,54264.57790248001 2025-06-05,06:49:46.000,156,11077671,-795,0,1749106185,12642.471120080001,141.8446377299988,54264.59187672 2025-06-05,06:49:47.000,156,11077686,-795,0,1749106186,12642.464383769991,141.80234295000264,54264.70367064 2025-06-05,06:49:48.000,156,11077767,-795,0,1749106187,12642.450911150001,141.78824469000392,54264.75258048 2025-06-05,06:49:49.000,156,11077766,-795,0,1749106188,12642.403756979991,141.71775339000305,54264.52899264001 2025-06-05,06:49:50.000,156,11077772,-795,0,1749106189,12642.235349229995,141.73185165000177,54264.4451472 2025-06-05,06:49:51.000,156,11077752,-795,0,1749106190,12642.275767089995,141.6966059999977,54264.508031280006 2025-06-05,06:49:52.000,156,11077730,-795,0,1749106191,12642.16798613,141.61201643999811,54264.49405704 2025-06-05,06:49:53.000,156,11077747,-795,0,1749106192,12642.18145874999,141.56972166000196,54265.011103920006 2025-06-05,06:49:54.000,156,11077674,-795,0,1749106193,12642.12756827,141.56972166000196,54264.94821984 2025-06-05,06:49:55.000,156,11077765,-795,0,1749106194,12642.00631469,141.52742687999853,54264.80149032 2025-06-05,06:49:56.000,156,11077734,-795,0,1749106195,12641.98610576,141.52742687999853,54264.87834864 2025-06-05,06:49:57.000,156,11077762,-795,0,1749106196,12641.945687899999,141.4639847100043,54264.66873504001 2025-06-05,06:49:58.000,156,11077749,-795,0,1749106197,12641.891797419994,141.47808297000302,54264.773541840004 2025-06-05,06:49:59.000,156,11077727,-795,0,1749106198,12641.844643249999,141.4498864499983,54264.78052896 2025-06-05,06:50:00.000,156,11077757,-795,0,1749106199,12641.743598599998,141.44283731999894,54264.73161912 2025-06-05,06:50:01.000,156,11077766,-795,0,1749106200,12641.622345019998,141.39349341000343,54264.90629712 2025-06-05,06:50:02.000,156,11077688,-795,0,1749106201,12641.622345019998,141.35119863,54264.97616832 2025-06-05,06:50:03.000,156,11077771,-795,0,1749106202,12641.602136089998,141.2877564599985,54264.98315544001 2025-06-05,06:50:04.000,156,11077744,-795,0,1749106203,12641.575190850002,141.25955994000105,54264.990142560004 2025-06-05,06:50:05.000,156,11077715,-795,0,1749106204,12641.575190850002,141.28070732999913,54264.68270928 2025-06-05,06:50:06.000,156,11077735,-795,0,1749106205,12641.548245609993,141.23841255000298,54264.75258048 2025-06-05,06:50:07.000,156,11077707,-795,0,1749106206,12641.588663469993,141.2031668999989,54264.92027136 2025-06-05,06:50:08.000,156,11077758,-795,0,1749106207,12641.608872399993,141.2172651600049,54265.01809104 2025-06-05,06:50:09.000,156,11077720,-795,0,1749106208,12641.575190850002,141.24546168000234,54265.10193648001 2025-06-05,06:50:10.000,156,11077672,-795,0,1749106209,12641.460673579997,141.21021602999826,54265.23469176 2025-06-05,06:50:11.000,156,11077741,-795,0,1749106210,12641.339419999997,141.11152820999996,54265.129884960006 2025-06-05,06:50:12.000,156,11077667,-795,0,1749106211,12641.224902729991,141.03398777999973,54265.20674328 2025-06-05,06:50:13.000,156,11077714,-795,0,1749106212,12641.278793209996,140.97759474000486,54265.26962736001 2025-06-05,06:50:14.000,156,11077742,-795,0,1749106213,12641.278793209996,140.99169300000358,54265.129884960006 2025-06-05,06:50:15.000,156,11077741,-795,0,1749106214,12641.305738449992,140.96349647999887,54265.04603952 2025-06-05,06:50:16.000,156,11077722,-795,0,1749106215,12641.312474760001,140.9564473499995,54265.12289784001 2025-06-05,06:50:17.000,156,11077737,-795,0,1749106216,12641.373101550002,140.893005179998,54265.3534728 2025-06-05,06:50:18.000,156,11077672,-795,0,1749106217,12641.305738449992,140.90005431000463,54265.57706064 2025-06-05,06:50:19.000,156,11077744,-795,0,1749106218,12641.352892620002,140.893005179998,54265.611996240004 2025-06-05,06:50:20.000,156,11077748,-795,0,1749106219,12641.238375349996,140.893005179998,54265.47225384 2025-06-05,06:50:21.000,156,11077781,-795,0,1749106220,12641.177748559996,140.8577595300012,54265.45129248 2025-06-05,06:50:22.000,156,11077743,-795,0,1749106221,12641.285529519992,140.8577595300012,54265.47924096 2025-06-05,06:50:23.000,156,11077760,-795,0,1749106222,12641.292265830001,140.87185778999992,54265.25565312 2025-06-05,06:50:24.000,156,11077725,-795,0,1749106223,12641.366365239992,140.907103440004,54265.5281508 2025-06-05,06:50:25.000,156,11077712,-795,0,1749106224,12641.312474760001,140.88595604999864,54265.55609928001 2025-06-05,06:50:26.000,156,11077689,-795,0,1749106225,12641.319211069997,140.893005179998,54265.8076356 2025-06-05,06:50:27.000,156,11077690,-795,0,1749106226,12641.278793209996,140.8225138800044,54265.92641664 2025-06-05,06:50:28.000,156,11077691,-795,0,1749106227,12641.117121769996,140.82956301000377,54265.68885456 2025-06-05,06:50:29.000,156,11077808,-795,0,1749106228,12641.15080332,140.77316997000162,54265.996287840004 2025-06-05,06:50:30.000,156,11077774,-795,0,1749106229,12641.02281342999,140.7590717100029,54265.89148104001 2025-06-05,06:50:31.000,156,11077749,-795,0,1749106230,12640.94197770999,140.6744821500033,54265.90545528 2025-06-05,06:50:32.000,156,11077764,-795,0,1749106231,12640.80051519999,140.63218736999988,54265.898468160005 2025-06-05,06:50:33.000,156,11077761,-795,0,1749106232,12640.84766937,140.57579432999773,54266.066159040005 2025-06-05,06:50:34.000,156,11077713,-795,0,1749106233,12640.733152099994,140.54054868000094,54266.303721120006 2025-06-05,06:50:35.000,156,11077752,-795,0,1749106234,12640.665788999999,140.53349955000158,54266.07314616 2025-06-05,06:50:36.000,156,11077728,-795,0,1749106235,12640.632107449994,140.54054868000094,54266.15699160001 2025-06-05,06:50:37.000,156,11077747,-795,0,1749106236,12640.611898519994,140.52645042000222,54266.26878552 2025-06-05,06:50:38.000,156,11077765,-795,0,1749106237,12640.659052689989,140.5475978100003,54266.15000448 2025-06-05,06:50:39.000,156,11077730,-795,0,1749106238,12640.605162209999,140.53349955000158,54266.03122344 2025-06-05,06:50:40.000,156,11077737,-795,0,1749106239,12640.517590179988,140.58284346000437,54266.09410752 2025-06-05,06:50:41.000,156,11077737,-795,0,1749106240,12640.490644939993,140.5475978100003,54266.05917192001 2025-06-05,06:50:42.000,156,11077712,-795,0,1749106241,12640.436754459988,140.50530303000414,54266.303721120006 2025-06-05,06:50:43.000,156,11077771,-795,0,1749106242,12640.409809219993,140.49825390000478,54266.42250216001 2025-06-05,06:50:44.000,156,11077786,-795,0,1749106243,12640.382863979998,140.52645042000222,54266.46442488001 2025-06-05,06:50:45.000,156,11077764,-795,0,1749106244,12640.328973499993,140.49825390000478,54266.41551504 2025-06-05,06:50:46.000,156,11077730,-795,0,1749106245,12640.295291950002,140.47710650999943,54266.27577264001 2025-06-05,06:50:47.000,156,11077760,-795,0,1749106246,12640.362655049998,140.40661520999856,54266.28974688 2025-06-05,06:50:48.000,156,11077735,-795,0,1749106247,12640.376127670002,140.43481173000328,54266.46442488001 2025-06-05,06:50:49.000,156,11077724,-795,0,1749106248,12640.430018149993,140.42071347000456,54266.48538624 2025-06-05,06:50:50.000,156,11077659,-795,0,1749106249,12640.349182429993,140.40661520999856,54266.569231680005 2025-06-05,06:50:51.000,156,11077724,-795,0,1749106250,12640.328973499993,140.35727130000305,54266.667051360004 2025-06-05,06:50:52.000,156,11077686,-795,0,1749106251,12640.335709810002,140.38546782000049,54266.74390968 2025-06-05,06:50:53.000,156,11077738,-795,0,1749106252,12640.443490769998,140.34317304000433,54266.86269072 2025-06-05,06:50:54.000,156,11077717,-795,0,1749106253,12640.423281839998,140.40661520999856,54266.87666496001 2025-06-05,06:50:55.000,156,11077778,-795,0,1749106254,12640.355918740002,140.42071347000456,54266.60416728 2025-06-05,06:50:56.000,156,11077730,-795,0,1749106255,12640.430018149993,140.448909990002,54266.86269072 2025-06-05,06:50:57.000,156,11077725,-795,0,1749106256,12640.477172319988,140.35727130000305,54267.00942024 2025-06-05,06:50:58.000,156,11077705,-795,0,1749106257,12640.403072909998,140.3502221700037,54267.07929144 2025-06-05,06:50:59.000,156,11077724,-795,0,1749106258,12640.369391359993,140.3008782600009,54267.39371184 2025-06-05,06:51:00.000,156,11077765,-795,0,1749106259,12640.268346709992,140.27973087000282,54267.28191792001 2025-06-05,06:51:01.000,156,11077785,-795,0,1749106260,12640.241401469997,140.21628870000131,54267.337814880004 2025-06-05,06:51:02.000,156,11077714,-795,0,1749106261,12640.248137779992,140.21628870000131,54267.56140272 2025-06-05,06:51:03.000,156,11077746,-795,0,1749106262,12640.281819329997,140.2374360899994,54267.38672472 2025-06-05,06:51:04.000,156,11077711,-795,0,1749106263,12640.221192539997,140.22333783000067,54267.37275048 2025-06-05,06:51:05.000,156,11077712,-795,0,1749106264,12640.207719919992,140.2021904400026,54267.29589216 2025-06-05,06:51:06.000,156,11077696,-795,0,1749106265,12640.174038370002,140.21628870000131,54267.358776240006 2025-06-05,06:51:07.000,156,11077684,-795,0,1749106266,12640.153829440002,140.16694478999852,54267.72210648 2025-06-05,06:51:08.000,156,11077701,-795,0,1749106267,12640.113411580001,140.1528465299998,54267.743067840005 2025-06-05,06:51:09.000,156,11077711,-795,0,1749106268,12640.268346709992,140.1035026200043,54267.87582312 2025-06-05,06:51:10.000,156,11077759,-795,0,1749106269,12640.254874090002,140.1035026200043,54267.88281024001 2025-06-05,06:51:11.000,156,11077779,-795,0,1749106270,12640.268346709992,140.11055175000365,54267.66620952001 2025-06-05,06:51:12.000,156,11077749,-795,0,1749106271,12640.335709810002,140.09645348999766,54267.78499056001 2025-06-05,06:51:13.000,156,11077733,-795,0,1749106272,12640.463699699998,140.09645348999766,54267.91774584 2025-06-05,06:51:14.000,156,11077675,-675,0,1749106273,12640.483908629998,140.1035026200043,54267.92473296 2025-06-05,06:51:15.000,156,11077760,-795,0,1749106274,12640.463699699998,140.06825697000022,54267.980629920006 2025-06-05,06:51:16.000,156,11077747,-795,0,1749106275,12640.510853869993,140.04006045000278,54268.16928216001 2025-06-05,06:51:17.000,156,11077758,-795,0,1749106276,12640.531062799993,140.0048147999987,54268.2531276 2025-06-05,06:51:18.000,156,11077744,-795,0,1749106277,12640.611898519994,140.0189130600047,54268.44177984 2025-06-05,06:51:19.000,156,11077752,-795,0,1749106278,12640.625371139999,140.06120784000086,54268.38588288001 2025-06-05,06:51:20.000,156,11077722,-795,0,1749106279,12640.551271729993,140.07530609999958,54268.33697304001 2025-06-05,06:51:21.000,156,11077755,-795,0,1749106280,12640.531062799993,140.07530609999958,54268.246140480005 2025-06-05,06:51:22.000,156,11077691,-795,0,1749106281,12640.551271729993,140.06120784000086,54268.39985712 2025-06-05,06:51:23.000,156,11077703,-795,0,1749106282,12640.524326489998,139.99776566999935,54268.51863816 2025-06-05,06:51:24.000,156,11077752,-795,0,1749106283,12640.308764569992,139.92727436999849,54268.630432080005 2025-06-05,06:51:25.000,156,11077748,-795,0,1749106284,12640.254874090002,139.94137263000448,54268.57453512001 2025-06-05,06:51:26.000,156,11077733,-795,0,1749106285,12640.315500880002,139.89907785000105,54268.798122960005 2025-06-05,06:51:27.000,156,11077738,-795,0,1749106286,12640.362655049998,139.8920287200017,54268.798122960005 2025-06-05,06:51:28.000,156,11077695,-795,0,1749106287,12640.328973499993,139.84973393999826,54268.81908432001 2025-06-05,06:51:29.000,156,11077704,-795,0,1749106288,12640.268346709992,139.8426848099989,54268.83305856 2025-06-05,06:51:30.000,156,11077731,-795,0,1749106289,12640.241401469997,139.7933409000034,54268.867994160006 2025-06-05,06:51:31.000,156,11077697,-795,0,1749106290,12640.106675269992,139.77219350999803,54268.83305856 2025-06-05,06:51:32.000,156,11077763,-795,0,1749106291,12640.113411580001,139.68760394999845,54269.10555624001 2025-06-05,06:51:33.000,156,11077726,-795,0,1749106292,12640.072993720001,139.71580047000316,54269.2313244 2025-06-05,06:51:34.000,156,11077687,-795,0,1749106293,12640.126884199992,139.62416178000421,54269.301195600005 2025-06-05,06:51:35.000,156,11077714,-795,0,1749106294,12640.072993720001,139.63826004000293,54269.05664640001 2025-06-05,06:51:36.000,156,11077744,-795,0,1749106295,12640.147093129992,139.659407430001,54269.11953048 2025-06-05,06:51:37.000,156,11077720,-795,0,1749106296,12640.248137779992,139.67350568999973,54269.30818272 2025-06-05,06:51:38.000,156,11077718,-795,0,1749106297,12640.221192539997,139.70170221000444,54269.30818272 2025-06-05,06:51:39.000,156,11077762,-795,0,1749106298,12640.302028259997,139.7087513400038,54269.41298952001 2025-06-05,06:51:40.000,156,11077761,-795,0,1749106299,12640.174038370002,139.65235830000165,54269.55971904001 2025-06-05,06:51:41.000,156,11077738,-795,0,1749106300,12640.227928849992,139.6805548199991,54269.67151296 2025-06-05,06:51:42.000,156,11077717,-795,0,1749106301,12640.288555639992,139.6946530799978,54269.9300364 2025-06-05,06:51:43.000,156,11077712,-795,0,1749106302,12640.268346709992,139.6946530799978,54269.99292048001 2025-06-05,06:51:44.000,156,11077761,-795,0,1749106303,12640.268346709992,139.73694786000124,54269.82522960001 2025-06-05,06:51:45.000,156,11077780,-795,0,1749106304,12640.234665160002,139.73694786000124,54269.76234552 2025-06-05,06:51:46.000,156,11077745,-795,0,1749106305,12640.234665160002,139.71580047000316,54269.83920384 2025-06-05,06:51:47.000,156,11077722,-795,0,1749106306,12640.200983609997,139.7439969900006,54269.923049280005 2025-06-05,06:51:48.000,156,11077717,-795,0,1749106307,12640.174038370002,139.76514437999867,54270.26541816 2025-06-05,06:51:49.000,156,11077743,-795,0,1749106308,12640.147093129992,139.7933409000034,54270.33528936 2025-06-05,06:51:50.000,156,11077759,-795,0,1749106309,12640.052784790001,139.77924264000467,54270.307340880005 2025-06-05,06:51:51.000,156,11077758,-795,0,1749106310,12639.985421689991,139.77924264000467,54270.39817344001 2025-06-05,06:51:52.000,156,11077728,-795,0,1749106311,12640.005630619991,139.77924264000467,54270.34926360001 2025-06-05,06:51:53.000,156,11077721,-795,0,1749106312,12640.019103239996,139.78629177000403,54270.44708328001 2025-06-05,06:51:54.000,156,11077742,-795,0,1749106313,12639.91132228,139.7439969900006,54270.40516056 2025-06-05,06:51:55.000,156,11077775,-795,0,1749106314,12639.72944191,139.75104611999996,54270.209521200006 2025-06-05,06:51:56.000,156,11077730,-795,0,1749106315,12639.776596079995,139.6946530799978,54270.523941600004 2025-06-05,06:51:57.000,156,11077711,-795,0,1749106316,12639.76985977,139.7439969900006,54270.70560672001 2025-06-05,06:51:58.000,156,11077743,-795,0,1749106317,12639.78333238999,139.7933409000034,54270.81740064 2025-06-05,06:51:59.000,156,11077711,-795,0,1749106318,12639.80354131999,139.8074391600021,54270.859323360004 2025-06-05,06:52:00.000,156,11077747,-795,0,1749106319,12639.76312345999,139.8708813300036,54270.67765824 2025-06-05,06:52:01.000,156,11077731,-795,0,1749106320,12639.655342499995,139.88497959000233,54270.61477416001 2025-06-05,06:52:02.000,156,11077742,-795,0,1749106321,12639.56103415999,139.86383220000425,54270.6287484 2025-06-05,06:52:03.000,156,11077715,-795,0,1749106322,12639.385890099999,139.82153742000082,54270.4540704 2025-06-05,06:52:04.000,156,11077685,-795,0,1749106323,12639.446516889999,139.77219350999803,54270.78246504001 2025-06-05,06:52:05.000,156,11077672,-795,0,1749106324,12639.331999619993,139.72989873000188,54270.86631048 2025-06-05,06:52:06.000,156,11077755,-795,0,1749106325,12639.278109139988,139.65235830000165,54270.84534912 2025-06-05,06:52:07.000,156,11077773,-795,0,1749106326,12639.278109139988,139.6453091700023,54270.98509152 2025-06-05,06:52:08.000,156,11077746,-795,0,1749106327,12639.345472239998,139.62416178000421,54271.02002712001 2025-06-05,06:52:09.000,156,11077753,-795,0,1749106328,12639.338735929989,139.58891613000014,54270.978104400005 2025-06-05,06:52:10.000,156,11077673,-795,0,1749106329,12639.385890099999,139.546621350004,54270.91522032 2025-06-05,06:52:11.000,156,11077772,-795,0,1749106330,12639.345472239998,139.52547395999864,54270.78945216 2025-06-05,06:52:12.000,156,11077723,-795,0,1749106331,12639.412835339994,139.5607196100027,54270.82438776001 2025-06-05,06:52:13.000,156,11077735,-795,0,1749106332,12639.527352609999,139.56776874000207,54271.27156344 2025-06-05,06:52:14.000,156,11077711,-795,0,1749106333,12639.56103415999,139.57481787000143,54271.362396000004 2025-06-05,06:52:15.000,156,11077741,-795,0,1749106334,12639.50040736999,139.53957222000463,54271.20169224 2025-06-05,06:52:16.000,156,11077764,-795,0,1749106335,12639.554297849994,139.58186700000078,54271.34842176 2025-06-05,06:52:17.000,156,11077703,-795,0,1749106336,12639.52061629999,139.61711265000486,54271.11784680001 2025-06-05,06:52:18.000,156,11077689,-795,0,1749106337,12639.513879989994,139.58186700000078,54271.32047328 2025-06-05,06:52:19.000,156,11077734,-795,0,1749106338,12639.45998950999,139.57481787000143,54271.30649904001 2025-06-05,06:52:20.000,156,11077761,-795,0,1749106339,12639.433044269994,139.55367048000335,54271.43925432 2025-06-05,06:52:21.000,156,11077715,-795,0,1749106340,12639.379153789989,139.50432657000056,54271.65585504 2025-06-05,06:52:22.000,156,11077721,-755,0,1749106341,12639.379153789989,139.4972774400012,54271.69079064001 2025-06-05,06:52:23.000,156,11077700,-795,0,1749106342,12639.298318069988,139.47613005000312,54271.69079064001 2025-06-05,06:52:24.000,156,11077783,-795,0,1749106343,12639.278109139988,139.42678614000033,54271.80258456 2025-06-05,06:52:25.000,156,11077667,-795,0,1749106344,12639.123174009997,139.3985896200029,54271.45322856001 2025-06-05,06:52:26.000,156,11077702,-795,0,1749106345,12639.096228770002,139.26465615000052,54271.33444752001 2025-06-05,06:52:27.000,156,11077698,-795,0,1749106346,12639.116437700002,139.24350876000244,54271.64188080001 2025-06-05,06:52:28.000,156,11077748,-795,0,1749106347,12639.049074599992,139.22236137000436,54271.6069452 2025-06-05,06:52:29.000,156,11077751,-795,0,1749106348,12639.022129359997,139.11662441999943,54271.99822392001 2025-06-05,06:52:30.000,156,11077734,-795,0,1749106349,12638.820040059996,139.09547703000135,54271.85848152001 2025-06-05,06:52:31.000,156,11077736,-795,0,1749106350,12638.793094820001,139.088427900002,54272.08206936 2025-06-05,06:52:32.000,156,11077783,-795,0,1749106351,12638.64489599999,139.0038383400024,54271.92835272001 2025-06-05,06:52:33.000,156,11077761,-795,0,1749106352,12638.61121445,138.98269095000433,54271.72572624 2025-06-05,06:52:34.000,156,11077700,-795,0,1749106353,12638.48322455999,138.88400312999875,54271.73970048001 2025-06-05,06:52:35.000,156,11077738,-795,0,1749106354,12638.240717399989,138.89810139000474,54271.56502248 2025-06-05,06:52:36.000,156,11077760,-795,0,1749106355,12638.227244779999,138.81351182999788,54271.6069452 2025-06-05,06:52:37.000,156,11077749,-795,0,1749106356,12638.186826919999,138.72187313999893,54271.7816232 2025-06-05,06:52:38.000,156,11077779,-795,0,1749106357,12638.119463819989,138.68662749000214,54271.984249680005 2025-06-05,06:52:39.000,156,11077730,-795,0,1749106358,12638.173354299994,138.6443327099987,54272.00521104001 2025-06-05,06:52:40.000,156,11077746,-795,0,1749106359,12638.186826919999,138.60203793000255,54271.9912368 2025-06-05,06:52:41.000,156,11077777,-795,0,1749106360,12638.159881679989,138.6090870600019,54271.7466876 2025-06-05,06:52:42.000,156,11077713,-795,0,1749106361,12638.166617989998,138.57384140999784,54271.718739120006 2025-06-05,06:52:43.000,156,11077720,-795,0,1749106362,12638.099254889989,138.58793967000383,54271.6069452 2025-06-05,06:52:44.000,156,11077769,-795,0,1749106363,12638.173354299994,138.58793967000383,54271.69079064001 2025-06-05,06:52:45.000,156,11077748,-795,0,1749106364,12638.112727509993,138.62318532000063,54271.6768164 2025-06-05,06:52:46.000,156,11077749,-795,0,1749106365,12638.092518579993,138.63023445,54271.90040424 2025-06-05,06:52:47.000,156,11077757,-795,0,1749106366,12638.058837029988,138.6090870600019,54271.90739136001 2025-06-05,06:52:48.000,156,11077708,-795,0,1749106367,12637.991473929993,138.6090870600019,54271.865468640004 2025-06-05,06:52:49.000,156,11077748,-795,0,1749106368,12638.038628099988,138.63023445,54271.94931408 2025-06-05,06:52:50.000,156,11077720,-795,0,1749106369,12637.978001310003,138.57384140999784,54271.80258456 2025-06-05,06:52:51.000,156,11077710,-795,0,1749106370,12637.978001310003,138.51744837000297,54271.78861032001 2025-06-05,06:52:52.000,156,11077760,-795,0,1749106371,12637.890429279993,138.4963009800049,54271.718739120006 2025-06-05,06:52:53.000,156,11077755,-795,0,1749106372,12637.863484039997,138.5103992400036,54271.72572624 2025-06-05,06:52:54.000,156,11077758,-715,0,1749106373,12637.863484039997,138.47515358999954,54272.13796632 2025-06-05,06:52:55.000,156,11077720,-795,0,1749106374,12637.796120940002,138.50335011000425,54272.00521104001 2025-06-05,06:52:56.000,156,11077728,-795,0,1749106375,12637.802857249997,138.43990794000274,54272.061108 2025-06-05,06:52:57.000,156,11077709,-795,0,1749106376,12637.782648319997,138.42580968000402,54272.06809512 2025-06-05,06:52:58.000,156,11077739,-795,0,1749106377,12637.836538800002,138.41876055000466,54272.01219816 2025-06-05,06:52:59.000,156,11077772,-795,0,1749106378,12637.802857249997,138.4469570700021,54271.92835272001 2025-06-05,06:53:00.000,156,11077738,-795,0,1749106379,12637.796120940002,138.3835149000006,54272.04713376001 2025-06-05,06:53:01.000,156,11077709,-795,0,1749106380,12637.722021529997,138.39056402999995,54271.97027544 2025-06-05,06:53:02.000,156,11077748,-795,0,1749106381,12637.722021529997,138.40466228999867,54272.34059280001 2025-06-05,06:53:03.000,156,11077761,-795,0,1749106382,12637.856747730002,138.39056402999995,54272.57116776 2025-06-05,06:53:04.000,156,11077736,-795,0,1749106383,12637.796120940002,138.41171141999803,54272.57116776 2025-06-05,06:53:05.000,156,11077700,-795,0,1749106384,12637.728757839992,138.43990794000274,54272.48033520001 2025-06-05,06:53:06.000,156,11077712,-795,0,1749106385,12637.775912010002,138.41876055000466,54272.27770872 2025-06-05,06:53:07.000,156,11077718,-795,0,1749106386,12637.802857249997,138.4469570700021,54272.389502640006 2025-06-05,06:53:08.000,156,11077773,-795,0,1749106387,12637.782648319997,138.3976131599993,54272.46636096 2025-06-05,06:53:09.000,156,11077734,-795,0,1749106388,12637.809593559992,138.42580968000402,54272.47334808 2025-06-05,06:53:10.000,156,11077770,-795,0,1749106389,12637.722021529997,138.39056402999995,54272.6899488 2025-06-05,06:53:11.000,156,11077740,-795,0,1749106390,12637.708548909992,138.37646577000123,54272.724884400006 2025-06-05,06:53:12.000,156,11077729,-795,0,1749106391,12637.809593559992,138.3482692500038,54272.92052376 2025-06-05,06:53:13.000,156,11077758,-795,0,1749106392,12637.755703080002,138.3623675100025,54272.99738208 2025-06-05,06:53:14.000,156,11077689,-795,0,1749106393,12637.661394739996,138.3623675100025,54272.724884400006 2025-06-05,06:53:15.000,156,11077820,-795,0,1749106394,12637.526668539991,138.32007272999908,54272.50828368001 2025-06-05,06:53:16.000,156,11077736,-795,0,1749106395,12637.506459609991,138.2636796900042,54272.67597456001 2025-06-05,06:53:17.000,156,11077768,-795,0,1749106396,12637.378469719995,138.27072882000357,54272.71091016 2025-06-05,06:53:18.000,156,11077754,-795,0,1749106397,12637.34478816999,138.27072882000357,54273.039304800004 2025-06-05,06:53:19.000,156,11077757,-795,0,1749106398,12637.338051859995,138.27072882000357,54273.12315024 2025-06-05,06:53:20.000,156,11077726,-795,0,1749106399,12637.24374351999,138.24958142999822,54273.09520176 2025-06-05,06:53:21.000,156,11077758,-795,0,1749106400,12637.18311672999,138.24253229999886,54273.10218888001 2025-06-05,06:53:22.000,156,11077702,-795,0,1749106401,12637.216798279995,138.24958142999822,54272.836678319996 2025-06-05,06:53:23.000,156,11077731,-795,0,1749106402,12637.176380419995,138.298925340001,54272.67597456001 2025-06-05,06:53:24.000,156,11077732,-795,0,1749106403,12637.20332565999,138.30597447000036,54272.75982 2025-06-05,06:53:25.000,156,11077757,-795,0,1749106404,12637.156171489994,138.3341709899978,54272.64802608001 2025-06-05,06:53:26.000,156,11077749,-795,0,1749106405,12637.14943518,138.37646577000123,54272.71091016 2025-06-05,06:53:27.000,156,11077759,-795,0,1749106406,12637.12922625,138.35531838000315,54272.79475560001 2025-06-05,06:53:28.000,156,11077695,-795,0,1749106407,12637.30437030999,138.32007272999908,54273.1441116 2025-06-05,06:53:29.000,156,11077764,-795,0,1749106408,12637.39194234,138.35531838000315,54273.15109872001 2025-06-05,06:53:30.000,156,11077769,-795,0,1749106409,12637.439096509996,138.3341709899978,54273.12315024 2025-06-05,06:53:31.000,156,11077724,-795,0,1749106410,12637.358260789995,138.35531838000315,54272.75982 2025-06-05,06:53:32.000,156,11077721,-795,0,1749106411,12637.338051859995,138.39056402999995,54272.8296912 2025-06-05,06:53:33.000,156,11077711,-795,0,1749106412,12637.358260789995,138.43990794000274,54272.94847224 2025-06-05,06:53:34.000,156,11077756,-795,0,1749106413,12637.33131555,138.36941664000187,54272.99738208 2025-06-05,06:53:35.000,156,11077721,-795,0,1749106414,12637.22353458999,138.3482692500038,54273.0742404 2025-06-05,06:53:36.000,156,11077719,-795,0,1749106415,12637.22353458999,138.30597447000036,54273.25590552 2025-06-05,06:53:37.000,156,11077702,-795,0,1749106416,12637.14269886999,138.32007272999908,54273.16507296 2025-06-05,06:53:38.000,156,11077756,-795,0,1749106417,12637.176380419995,138.25663056000485,54273.339750959996 2025-06-05,06:53:39.000,156,11077735,-795,0,1749106418,12637.10901732,138.22138491000078,54273.10218888001 2025-06-05,06:53:40.000,156,11077718,-795,0,1749106419,12637.088808389999,138.14384448000055,54273.13712448 2025-06-05,06:53:41.000,156,11077768,-795,0,1749106420,12636.967554809999,138.07335317999969,54273.004369199996 2025-06-05,06:53:42.000,156,11077753,-795,0,1749106421,12636.900191709989,138.00991100999818,54273.11616312 2025-06-05,06:53:43.000,156,11077768,-795,0,1749106422,12636.765465509998,137.9253214499986,54273.45154488 2025-06-05,06:53:44.000,156,11077759,-795,0,1749106423,12636.785674439998,137.88302667000244,54273.5284032 2025-06-05,06:53:45.000,156,11077716,-795,0,1749106424,12636.556639900002,137.7913879800035,54273.3537252 2025-06-05,06:53:46.000,156,11077696,-795,0,1749106425,12636.536430970002,137.6927001599979,54273.36071232 2025-06-05,06:53:47.000,156,11077700,-795,0,1749106426,12636.455595250001,137.61515972999769,54273.1441116 2025-06-05,06:53:48.000,156,11077748,-795,0,1749106427,12636.280451189996,137.48827539000195,54273.0742404 2025-06-05,06:53:49.000,156,11077767,-795,0,1749106428,12636.320869049996,137.38253844000428,54273.15109872001 2025-06-05,06:53:50.000,156,11077755,-795,0,1749106429,12636.327605359991,137.31204714000341,54273.158085840005 2025-06-05,06:53:51.000,156,11077785,-795,0,1749106430,12636.280451189996,137.15696628000296,54273.25590552 2025-06-05,06:53:52.000,156,11077762,-795,0,1749106431,12636.280451189996,137.05122932999802,54273.23494416 2025-06-05,06:53:53.000,156,11077735,-795,0,1749106432,12636.428650009992,137.01598368000123,54273.29084112 2025-06-05,06:53:54.000,156,11077750,-795,0,1749106433,12636.549903589992,136.99483629000315,54273.25590552 2025-06-05,06:53:55.000,156,11077754,-795,0,1749106434,12636.583585139997,137.01598368000123,54272.8995624 2025-06-05,06:53:56.000,156,11077753,-795,0,1749106435,12636.711575029993,137.00893455000187,54272.98340784001 2025-06-05,06:53:57.000,156,11077752,-795,0,1749106436,12636.725047649998,136.9877871600038,54272.8995624 2025-06-05,06:53:58.000,156,11077767,-795,0,1749106437,12636.846301229998,137.01598368000123,54273.11616312 2025-06-05,06:53:59.000,156,11077728,-795,0,1749106438,12636.906928019998,136.98073803000443,54273.395647920006 2025-06-05,06:54:00.000,156,11077746,-795,0,1749106439,12636.994500049994,136.9877871600038,54273.374686560004 2025-06-05,06:54:01.000,156,11077729,-755,0,1749106440,12637.028181599999,137.0230328100006,54273.29084112 2025-06-05,06:54:02.000,156,11077678,-795,0,1749106441,12637.176380419995,137.06532759000402,54273.458532 2025-06-05,06:54:03.000,156,11077772,-795,0,1749106442,12637.176380419995,137.07237672000338,54273.2139828 2025-06-05,06:54:04.000,156,11077730,-795,0,1749106443,12637.22353458999,137.07237672000338,54273.22096992001 2025-06-05,06:54:05.000,156,11077782,-795,0,1749106444,12637.18985304,137.06532759000402,54273.17904720001 2025-06-05,06:54:06.000,156,11077761,-795,0,1749106445,12637.24374351999,136.9877871600038,54273.11616312 2025-06-05,06:54:07.000,156,11077749,-795,0,1749106446,12637.36499709999,136.95254150999972,54273.493467600005 2025-06-05,06:54:08.000,156,11077732,-795,0,1749106447,12637.398678649995,136.91024673000356,54273.675132719996 2025-06-05,06:54:09.000,156,11077787,-795,0,1749106448,12637.46604174999,136.89614847000485,54273.68211984001 2025-06-05,06:54:10.000,156,11077750,-795,0,1749106449,12637.358260789995,136.83270630000334,54273.57032592 2025-06-05,06:54:11.000,156,11077745,-795,0,1749106450,12637.4323602,136.7904115199999,54273.57032592 2025-06-05,06:54:12.000,156,11077745,-795,0,1749106451,12637.47277806,136.6917237000016,54273.57032592 2025-06-05,06:54:13.000,156,11077732,-795,0,1749106452,12637.439096509996,136.6423797899988,54273.65417136001 2025-06-05,06:54:14.000,156,11077736,-795,0,1749106453,12637.418887579995,136.5648393599986,54273.58430016001 2025-06-05,06:54:15.000,156,11077780,-795,0,1749106454,12637.439096509996,136.52254458000243,54273.47949336 2025-06-05,06:54:16.000,156,11077752,-795,0,1749106455,12637.560350089996,136.4450041500022,54273.96859176001 2025-06-05,06:54:17.000,156,11077724,-795,0,1749106456,12637.647922119992,136.35336546000326,54273.97557888 2025-06-05,06:54:18.000,156,11077691,-795,0,1749106457,12637.728757839992,136.32516893999855,54274.115321280005 2025-06-05,06:54:19.000,156,11077691,-795,0,1749106458,12637.816329870002,136.2335302499996,54274.20615384001 2025-06-05,06:54:20.000,156,11077708,-795,0,1749106459,12637.863484039997,136.2828741600024,54274.00352736 2025-06-05,06:54:21.000,156,11077706,-795,0,1749106460,12637.883692969997,136.1982846000028,54273.947630400005 2025-06-05,06:54:22.000,156,11077713,-795,0,1749106461,12637.876956660002,136.16303894999874,54274.02448872 2025-06-05,06:54:23.000,156,11077755,-795,0,1749106462,12637.978001310003,136.06435113000043,54274.24108944 2025-06-05,06:54:24.000,156,11077760,-795,0,1749106463,12637.971264999993,136.0714002599998,54274.62538104 2025-06-05,06:54:25.000,156,11077735,-795,0,1749106464,12637.890429279993,135.9868107000002,54274.49262576001 2025-06-05,06:54:26.000,156,11077670,-795,0,1749106465,12637.903901899997,135.99385982999956,54274.54153560001 2025-06-05,06:54:27.000,156,11077673,-795,0,1749106466,12637.876956660002,135.95861418000277,54274.66031664001 2025-06-05,06:54:28.000,156,11077727,-795,0,1749106467,12637.775912010002,135.99385982999956,54274.283012160005 2025-06-05,06:54:29.000,156,11077742,-795,0,1749106468,12637.748966769992,135.9374667900047,54274.5066 2025-06-05,06:54:30.000,156,11077730,-795,0,1749106469,12637.627713189991,135.90222114000062,54274.40878032 2025-06-05,06:54:31.000,156,11077757,-795,0,1749106470,12637.641185809996,135.85992636000447,54274.49262576001 2025-06-05,06:54:32.000,156,11077745,-795,0,1749106471,12637.627713189991,135.8246807100004,54274.8210204 2025-06-05,06:54:33.000,156,11077715,-795,0,1749106472,12637.594031640001,135.81763158000103,54274.86993024 2025-06-05,06:54:34.000,156,11077674,-795,0,1749106473,12637.573822710001,135.79648419000296,54274.86993024 2025-06-05,06:54:35.000,156,11077703,-795,0,1749106474,12637.526668539991,135.84582809999847,54274.6463424 2025-06-05,06:54:36.000,156,11077785,-795,0,1749106475,12637.560350089996,135.86697549000382,54274.54153560001 2025-06-05,06:54:37.000,156,11077723,-795,0,1749106476,12637.634449500001,135.86697549000382,54274.548522720004 2025-06-05,06:54:38.000,156,11077751,-795,0,1749106477,12637.722021529997,135.9233685299987,54274.73018784001 2025-06-05,06:54:39.000,156,11077778,-795,0,1749106478,12637.775912010002,135.89517201000126,54274.834994640005 2025-06-05,06:54:40.000,156,11077764,-795,0,1749106479,12637.816329870002,135.95861418000277,54274.99569840001 2025-06-05,06:54:41.000,156,11077740,-795,0,1749106480,12637.823066179997,135.95861418000277,54275.04460824001 2025-06-05,06:54:42.000,156,11077686,-795,0,1749106481,12637.944319759998,136.0714002599998,54275.170376400005 2025-06-05,06:54:43.000,156,11077772,-795,0,1749106482,12638.045364409998,136.11369504000322,54275.17736352 2025-06-05,06:54:44.000,156,11077738,-795,0,1749106483,12638.072309649993,136.22648112000024,54275.072556720006 2025-06-05,06:54:45.000,156,11077708,-795,0,1749106484,12638.146409059998,136.27582503000303,54274.904865840006 2025-06-05,06:54:46.000,156,11077753,-795,0,1749106485,12638.200299539989,136.36041459000262,54274.9607628 2025-06-05,06:54:47.000,156,11077731,-795,0,1749106486,12638.355234669994,136.40270936999877,54275.06556960001 2025-06-05,06:54:48.000,156,11077734,-795,0,1749106487,12638.44280669999,136.47320066999964,54275.28217032001 2025-06-05,06:54:49.000,156,11077732,-795,0,1749106488,12638.53037873,136.55074109999987,54275.47082256 2025-06-05,06:54:50.000,156,11077692,-795,0,1749106489,12638.597741829995,136.5648393599986,54275.47082256 2025-06-05,06:54:51.000,156,11077700,-795,0,1749106490,12638.66510492999,136.5930358800033,54275.435886960004 2025-06-05,06:54:52.000,156,11077687,-795,0,1749106491,12638.766149579991,136.68467457000224,54275.44986120001 2025-06-05,06:54:53.000,156,11077734,-795,0,1749106492,12638.887403159992,136.76926413000183,54275.53370664 2025-06-05,06:54:54.000,156,11077787,-795,0,1749106493,12638.934557330002,136.83270630000334,54275.54069376 2025-06-05,06:54:55.000,156,11077741,-795,0,1749106494,12639.049074599992,136.8750010799995,54275.63851344 2025-06-05,06:54:56.000,156,11077734,-795,0,1749106495,12639.204009729998,136.938443250001,54275.7992172 2025-06-05,06:54:57.000,156,11077738,-795,0,1749106496,12639.338735929989,136.91729586000292,54276.14857320001 2025-06-05,06:54:58.000,156,11077655,-795,0,1749106497,12639.352208549994,136.99483629000315,54276.246392880006 2025-06-05,06:54:59.000,156,11077753,-795,0,1749106498,12639.493671059994,137.05827846000466,54276.33722544001 2025-06-05,06:55:00.000,156,11077771,-795,0,1749106499,12639.52061629999,137.12876975999825,54276.344212560005 2025-06-05,06:55:01.000,156,11077728,-795,0,1749106500,12639.64186987999,137.19221192999976,54276.16953456001 2025-06-05,06:55:02.000,156,11077747,-795,0,1749106501,12639.7900687,137.2486049700019,54276.414083760006 2025-06-05,06:55:03.000,156,11077740,-795,0,1749106502,12639.918058589996,137.2486049700019,54276.50491632001 2025-06-05,06:55:04.000,156,11077755,-795,0,1749106503,12639.95174014,137.30499801000406,54276.66562008 2025-06-05,06:55:05.000,156,11077764,-795,0,1749106504,12639.958476449996,137.2979488800047,54276.8822208 2025-06-05,06:55:06.000,156,11077722,-795,0,1749106505,12640.005630619991,137.3331945300015,54277.00100184 2025-06-05,06:55:07.000,156,11077765,-795,0,1749106506,12640.086466339992,137.31909627000277,54277.14074424 2025-06-05,06:55:08.000,156,11077785,-795,0,1749106507,12640.126884199992,137.32614540000213,54277.25952528 2025-06-05,06:55:09.000,156,11077763,-795,0,1749106508,12640.200983609997,137.31204714000341,54277.07786016001 2025-06-05,06:55:10.000,156,11077792,-795,0,1749106509,12640.200983609997,137.25565410000127,54277.07786016001 2025-06-05,06:55:11.000,156,11077755,-795,0,1749106510,12640.369391359993,137.21335931999783,54277.20362832001 2025-06-05,06:55:12.000,156,11077762,-795,0,1749106511,12640.544535419998,137.17106454000168,54277.44119040001 2025-06-05,06:55:13.000,156,11077761,-795,0,1749106512,12640.69947054999,137.13581889000488,54277.81849488 2025-06-05,06:55:14.000,156,11077750,-795,0,1749106513,12640.773569959994,137.1217206299989,54277.86740472 2025-06-05,06:55:15.000,156,11077730,-795,0,1749106514,12640.82072412999,137.12876975999825,54277.74862368001 2025-06-05,06:55:16.000,156,11077783,-795,0,1749106515,12640.98913188,137.12876975999825,54277.96522440001 2025-06-05,06:55:17.000,156,11077732,-795,0,1749106516,12641.11038546,137.07942585000274,54277.87439184001 2025-06-05,06:55:18.000,156,11077760,-795,0,1749106517,12641.245111659991,137.03008193999995,54278.04208272001 2025-06-05,06:55:19.000,156,11077757,-795,0,1749106518,12641.393310480002,136.94549238000036,54278.21676072 2025-06-05,06:55:20.000,156,11077732,-795,0,1749106519,12641.352892620002,136.8890993399982,54278.13291528001 2025-06-05,06:55:21.000,156,11077733,-795,0,1749106520,12641.420255719997,136.81155890999798,54278.37047736 2025-06-05,06:55:22.000,156,11077770,-795,0,1749106521,12641.528036679993,136.67762544000288,54278.691884880005 2025-06-05,06:55:23.000,156,11077749,-795,0,1749106522,12641.588663469993,136.58598675000394,54278.810665920006 2025-06-05,06:55:24.000,156,11077733,-795,0,1749106523,12641.548245609993,136.49434805999772,54278.70585912 2025-06-05,06:55:25.000,156,11077748,-795,0,1749106524,12641.635817640003,136.38861111000006,54278.80367880001 2025-06-05,06:55:26.000,156,11077737,-795,0,1749106525,12641.622345019998,136.25467763999768,54278.67791064 2025-06-05,06:55:27.000,156,11077715,-795,0,1749106526,12641.770543839993,136.11369504000322,54278.96438256 2025-06-05,06:55:28.000,156,11077711,-795,0,1749106527,12641.723389669998,135.9515650500034,54279.11809920001 2025-06-05,06:55:29.000,156,11077664,-795,0,1749106528,12641.635817640003,135.8246807100004,54279.10412496 2025-06-05,06:55:30.000,156,11077710,-795,0,1749106529,12641.602136089998,135.65550159000122,54279.30675144001 2025-06-05,06:55:31.000,156,11077748,-795,0,1749106530,12641.622345019998,135.57091203000164,54279.481429440006 2025-06-05,06:55:32.000,156,11077710,-795,0,1749106531,12641.568454539993,135.45107681999798,54279.55130064001 2025-06-05,06:55:33.000,156,11077707,-795,0,1749106532,12641.629081329993,135.35238899999968,54279.51636504 2025-06-05,06:55:34.000,156,11077753,-795,0,1749106533,12641.494355130002,135.17616075000115,54279.30675144001 2025-06-05,06:55:35.000,156,11077731,-795,0,1749106534,12641.480882509997,135.119767709999,54279.432519600006 2025-06-05,06:55:36.000,156,11077703,-755,0,1749106535,12641.521300369997,134.99288337000326,54279.62117184001 2025-06-05,06:55:37.000,156,11077714,-795,0,1749106536,12641.581927159998,134.9012446800043,54279.816811200006 2025-06-05,06:55:38.000,156,11077747,-795,0,1749106537,12641.507827749992,134.76731121000194,54280.04738616 2025-06-05,06:55:39.000,156,11077707,-795,0,1749106538,12641.480882509997,134.7391146900045,54280.05437328001 2025-06-05,06:55:40.000,156,11077763,-795,0,1749106539,12641.379837859997,134.63337773999956,54279.9914892 2025-06-05,06:55:41.000,156,11077720,-795,0,1749106540,12641.251847970001,134.58403383000405,54279.97052784 2025-06-05,06:55:42.000,156,11077731,-795,0,1749106541,12641.231639040001,134.52059166000254,54280.04039904 2025-06-05,06:55:43.000,156,11077713,-755,0,1749106542,12641.157539629996,134.4782968799991,54280.05437328001 2025-06-05,06:55:44.000,156,11077709,-795,0,1749106543,12640.995868189995,134.39370731999952,54280.08930888 2025-06-05,06:55:45.000,156,11077733,-795,0,1749106544,12640.86114198999,134.30206863000058,54280.17315432001 2025-06-05,06:55:46.000,156,11077718,-795,0,1749106545,12640.76009733999,134.1822334200042,54280.417703520005 2025-06-05,06:55:47.000,156,11077779,-795,0,1749106546,12640.605162209999,134.15403689999948,54280.39674216 2025-06-05,06:55:48.000,156,11077721,-795,0,1749106547,12640.564744349998,134.08354559999862,54280.52251032 2025-06-05,06:55:49.000,156,11077763,-795,0,1749106548,12640.564744349998,134.0976438600046,54280.61334288 2025-06-05,06:55:50.000,156,11077762,-795,0,1749106549,12640.544535419998,134.04125082000246,54280.43167776001 2025-06-05,06:55:51.000,156,11077738,-795,0,1749106550,12640.436754459988,134.0694473399999,54280.43167776001 2025-06-05,06:55:52.000,156,11077737,-795,0,1749106551,12640.369391359993,134.01305429999775,54280.45263912 2025-06-05,06:55:53.000,156,11077734,-795,0,1749106552,12640.362655049998,134.01305429999775,54280.61334288 2025-06-05,06:55:54.000,156,11077766,-795,0,1749106553,12640.308764569992,133.9355138700048,54280.8299436 2025-06-05,06:55:55.000,156,11077766,-795,0,1749106554,12640.200983609997,133.95666126000287,54280.634304240004 2025-06-05,06:55:56.000,156,11077682,-795,0,1749106555,12640.200983609997,133.92846473999816,54280.84391784001 2025-06-05,06:55:57.000,156,11077749,-795,0,1749106556,12640.153829440002,133.91436647999944,54280.92776328 2025-06-05,06:55:58.000,156,11077773,-795,0,1749106557,12640.147093129992,133.9355138700048,54280.84391784001 2025-06-05,06:55:59.000,156,11077755,-795,0,1749106558,12640.106675269992,133.9214156099988,54280.93475040001 2025-06-05,06:56:00.000,156,11077772,-795,0,1749106559,12640.025839549991,133.84387517999858,54280.91378904001 2025-06-05,06:56:01.000,156,11077769,-795,0,1749106560,12639.945003829991,133.80862953000178,54280.87885344 2025-06-05,06:56:02.000,156,11077701,-795,0,1749106561,12639.992158000001,133.78043301000434,54281.13038976001 2025-06-05,06:56:03.000,156,11077759,-795,0,1749106562,12639.93153121,133.83682604999922,54281.26314504 2025-06-05,06:56:04.000,156,11077716,-795,0,1749106563,12639.877640729996,133.81567866000114,54281.33301624 2025-06-05,06:56:05.000,156,11077724,-795,0,1749106564,12639.78333238999,133.81567866000114,54281.23519656 2025-06-05,06:56:06.000,156,11077741,-795,0,1749106565,12639.74965084,133.80862953000178,54281.13038976001 2025-06-05,06:56:07.000,156,11077731,-795,0,1749106566,12639.76312345999,133.85092430999794,54281.24218368 2025-06-05,06:56:08.000,156,11077749,-795,0,1749106567,12639.68902405,133.85797344000457,54281.23519656 2025-06-05,06:56:09.000,156,11077723,-795,0,1749106568,12639.594715709994,133.9214156099988,54281.2142352 2025-06-05,06:56:10.000,156,11077649,-795,0,1749106569,12639.534088919994,133.86502257000393,54281.19327384 2025-06-05,06:56:11.000,156,11077746,-795,0,1749106570,12639.453253199994,133.82977691999986,54281.50070712 2025-06-05,06:56:12.000,156,11077746,-795,0,1749106571,12639.385890099999,133.83682604999922,54281.423848800005 2025-06-05,06:56:13.000,156,11077779,-795,0,1749106572,12639.372417479994,133.84387517999858,54281.55660408 2025-06-05,06:56:14.000,156,11077742,-795,0,1749106573,12639.392626409994,133.85092430999794,54281.57057832 2025-06-05,06:56:15.000,156,11077754,-795,0,1749106574,12639.237691279988,133.90731735000008,54281.17929960001 2025-06-05,06:56:16.000,156,11077728,-795,0,1749106575,12639.358944859989,133.90731735000008,54281.374938960005 2025-06-05,06:56:17.000,156,11077704,-795,0,1749106576,12639.318526999989,133.92846473999816,54281.46577152001 2025-06-05,06:56:18.000,156,11077706,-795,0,1749106577,12639.278109139988,133.90026822000073,54281.46577152001 2025-06-05,06:56:19.000,156,11077720,-795,0,1749106578,12639.237691279988,133.7240399700022,54281.68935936 2025-06-05,06:56:20.000,156,11077750,-795,0,1749106579,12639.338735929989,133.7381382300009,54281.57057832 2025-06-05,06:56:21.000,156,11077728,-795,0,1749106580,12639.331999619993,133.96371039000223,54281.668398 2025-06-05,06:56:22.000,156,11077747,-795,0,1749106581,12639.257900209988,134.04829995000182,54281.76621768 2025-06-05,06:56:23.000,156,11077722,-795,0,1749106582,12639.305054379998,134.02715256000374,54281.75224344001 2025-06-05,06:56:24.000,156,11077750,-795,0,1749106583,12639.331999619993,134.02715256000374,54281.80115328001 2025-06-05,06:56:25.000,156,11077737,-795,0,1749106584,12639.298318069988,134.10469299000397,54281.710320720005 2025-06-05,06:56:26.000,156,11077705,-795,0,1749106585,12639.352208549994,134.06239821000054,54281.843076 2025-06-05,06:56:27.000,156,11077673,-795,0,1749106586,12639.372417479994,134.0976438600046,54282.15050928 2025-06-05,06:56:28.000,156,11077700,-795,0,1749106587,12639.311790689993,134.11174212000333,54281.94788280001 2025-06-05,06:56:29.000,156,11077716,-795,0,1749106588,12639.399362719989,134.1681351599982,54282.22038048 2025-06-05,06:56:30.000,156,11077721,-795,0,1749106589,12639.345472239998,134.15403689999948,54282.07365096 2025-06-05,06:56:31.000,156,11077694,-795,0,1749106590,12639.365681169998,134.21042994000163,54281.87102448001 2025-06-05,06:56:32.000,156,11077708,-795,0,1749106591,12639.453253199994,134.1963316800029,54282.094612320005 2025-06-05,06:56:33.000,156,11077741,-715,0,1749106592,12639.453253199994,134.18928255000355,54282.10858656001 2025-06-05,06:56:34.000,156,11077723,-795,0,1749106593,12639.527352609999,134.15403689999948,54282.192432 2025-06-05,06:56:35.000,156,11077781,-795,0,1749106594,12639.419571649989,134.17518429000484,54282.31820016 2025-06-05,06:56:36.000,156,11077719,-795,0,1749106595,12639.486934749999,134.16108602999884,54282.4369812 2025-06-05,06:56:37.000,156,11077766,-795,0,1749106596,12639.48019843999,134.17518429000484,54282.45794256 2025-06-05,06:56:38.000,156,11077791,-795,0,1749106597,12639.594715709994,134.2315773299997,54282.5767236 2025-06-05,06:56:39.000,156,11077750,-795,0,1749106598,12639.66881512,134.26682298000378,54282.44396832001 2025-06-05,06:56:40.000,156,11077765,-795,0,1749106599,12639.68902405,134.25977385000442,54282.39505848 2025-06-05,06:56:41.000,156,11077735,-795,0,1749106600,12639.675551429995,134.29501950000122,54282.38807136 2025-06-05,06:56:42.000,156,11077695,-795,0,1749106601,12639.76312345999,134.3161668899993,54282.52082664001 2025-06-05,06:56:43.000,156,11077734,-795,0,1749106602,12639.817013939995,134.344363410004,54282.646594800004 2025-06-05,06:56:44.000,156,11077743,-795,0,1749106603,12639.86416810999,134.40780557999824,54282.82825992001 2025-06-05,06:56:45.000,156,11077741,-795,0,1749106604,12639.82375024999,134.45010036000167,54282.80729856001 2025-06-05,06:56:46.000,156,11077694,-795,0,1749106605,12639.84395917999,134.47124774999975,54282.78633720001 2025-06-05,06:56:47.000,156,11077734,-795,0,1749106606,12639.938267519996,134.5276407900019,54282.84223416 2025-06-05,06:56:48.000,156,11077725,-795,0,1749106607,12639.978685379996,134.56993556999805,54282.90511824001 2025-06-05,06:56:49.000,156,11077725,-795,0,1749106608,12640.012366930001,134.59813209000276,54282.94704096001 2025-06-05,06:56:50.000,156,11077788,-795,0,1749106609,12640.012366930001,134.61223035000148,54282.96800232 2025-06-05,06:56:51.000,156,11077701,-795,0,1749106610,12639.978685379996,134.64747599999828,54282.86319552 2025-06-05,06:56:52.000,156,11077721,-795,0,1749106611,12639.95174014,134.6545251300049,54283.12870608 2025-06-05,06:56:53.000,156,11077724,-795,0,1749106612,12639.978685379996,134.64042686999892,54283.16364168001 2025-06-05,06:56:54.000,156,11077738,-795,0,1749106613,12640.012366930001,134.61223035000148,54283.39421664 2025-06-05,06:56:55.000,156,11077769,-795,0,1749106614,12639.90458596999,134.64747599999828,54283.219538640005 2025-06-05,06:56:56.000,156,11077778,-795,0,1749106615,12640.012366930001,134.5910829600034,54283.21255152001 2025-06-05,06:56:57.000,156,11077743,-795,0,1749106616,12640.066257409992,134.64747599999828,54283.338319680006 2025-06-05,06:56:58.000,156,11077755,-795,0,1749106617,12640.066257409992,134.61927948000084,54283.40819088001 2025-06-05,06:56:59.000,156,11077733,-795,0,1749106618,12640.025839549991,134.60518122000212,54283.37325528 2025-06-05,06:57:00.000,156,11077726,-795,0,1749106619,12640.012366930001,134.55583730999933,54283.59684312001 2025-06-05,06:57:01.000,156,11077727,-795,0,1749106620,12640.005630619991,134.5769847000047,54283.64575296001 2025-06-05,06:57:02.000,156,11077748,-795,0,1749106621,12640.019103239996,134.5769847000047,54283.80645672 2025-06-05,06:57:03.000,156,11077749,-795,0,1749106622,12640.032575860001,134.54878817999997,54283.96017336001 2025-06-05,06:57:04.000,156,11077778,-795,0,1749106623,12639.978685379996,134.53468992000126,54283.69466280001 2025-06-05,06:57:05.000,156,11077725,-795,0,1749106624,12639.85069549,134.50649340000382,54283.652740080004 2025-06-05,06:57:06.000,156,11077687,-795,0,1749106625,12639.78333238999,134.4289529700036,54283.75754688 2025-06-05,06:57:07.000,156,11077718,-795,0,1749106626,12639.78333238999,134.38665819000016,54283.91126352001 2025-06-05,06:57:08.000,156,11077759,-795,0,1749106627,12639.715969289995,134.344363410004,54284.26061952 2025-06-05,06:57:09.000,156,11077754,-795,0,1749106628,12639.62166094999,134.32321601999865,54284.28158088 2025-06-05,06:57:10.000,156,11077724,-795,0,1749106629,12639.52061629999,134.2809212400025,54284.23965816 2025-06-05,06:57:11.000,156,11077759,-795,0,1749106630,12639.466725819999,134.17518429000484,54284.323503600004 2025-06-05,06:57:12.000,156,11077754,-795,0,1749106631,12639.48019843999,134.16108602999884,54284.288567999996 2025-06-05,06:57:13.000,156,11077709,-795,0,1749106632,12639.45998950999,134.14698777000012,54284.288567999996 2025-06-05,06:57:14.000,156,11077731,-795,0,1749106633,12639.412835339994,134.10469299000397,54284.30254224 2025-06-05,06:57:15.000,156,11077731,-795,0,1749106634,12639.298318069988,134.12584038000205,54284.11389 2025-06-05,06:57:16.000,156,11077735,-795,0,1749106635,12639.298318069988,134.07649646999926,54284.30254224 2025-06-05,06:57:17.000,156,11077720,-795,0,1749106636,12639.190537109993,134.05534908000118,54284.48420736001 2025-06-05,06:57:18.000,156,11077721,-795,0,1749106637,12639.210746039993,134.05534908000118,54284.679846720006 2025-06-05,06:57:19.000,156,11077746,-795,0,1749106638,12639.190537109993,134.0060051699984,54284.812602 2025-06-05,06:57:20.000,156,11077731,-755,0,1749106639,12639.102965079997,133.97780865000095,54284.70080808001 2025-06-05,06:57:21.000,156,11077753,-795,0,1749106640,12639.042338289997,133.95666126000287,54284.44927176 2025-06-05,06:57:22.000,156,11077721,-795,0,1749106641,12639.028865669992,133.92846473999816,54284.59600128 2025-06-05,06:57:23.000,156,11077742,-795,0,1749106642,12638.921084709997,133.87912083000265,54284.59600128 2025-06-05,06:57:24.000,156,11077743,-795,0,1749106643,12638.880666849996,133.87912083000265,54284.623949759996 2025-06-05,06:57:25.000,156,11077744,-795,0,1749106644,12638.820040059996,133.83682604999922,54284.826576240004 2025-06-05,06:57:26.000,156,11077742,-795,0,1749106645,12638.73246803,133.80862953000178,54284.826576240004 2025-06-05,06:57:27.000,156,11077783,-795,0,1749106646,12638.705522789991,133.75223648999963,54285.02920272 2025-06-05,06:57:28.000,156,11077717,-795,0,1749106647,12638.69205017,133.78043301000434,54285.113048160005 2025-06-05,06:57:29.000,156,11077739,-795,0,1749106648,12638.64489599999,133.79453127000306,54284.90343456 2025-06-05,06:57:30.000,156,11077741,-795,0,1749106649,12638.58426920999,133.7381382300009,54284.847537600006 2025-06-05,06:57:31.000,156,11077726,-795,0,1749106650,12638.36197097999,133.76633474999835,54284.66587248 2025-06-05,06:57:32.000,156,11077734,-795,0,1749106651,12638.44280669999,133.759285619999,54284.777666400005 2025-06-05,06:57:33.000,156,11077713,-795,0,1749106652,12638.496697179995,133.70289258000412,54285.20388072001 2025-06-05,06:57:34.000,156,11077678,-795,0,1749106653,12638.476488249995,133.75223648999963,54285.23881632 2025-06-05,06:57:35.000,156,11077701,-795,0,1749106654,12638.436070389995,133.74518736000027,54285.14099664 2025-06-05,06:57:36.000,156,11077760,-795,0,1749106655,12638.46975194,133.759285619999,54285.25977768 2025-06-05,06:57:37.000,156,11077707,-795,0,1749106656,12638.476488249995,133.7874821400037,54285.20388072001 2025-06-05,06:57:38.000,156,11077713,-795,0,1749106657,12638.436070389995,133.80862953000178,54285.231829200005 2025-06-05,06:57:39.000,156,11077700,-795,0,1749106658,12638.40238883999,133.81567866000114,54285.13400952001 2025-06-05,06:57:40.000,156,11077724,-795,0,1749106659,12638.38217990999,133.82977691999986,54285.2667648 2025-06-05,06:57:41.000,156,11077728,-795,0,1749106660,12638.34849836,133.82977691999986,54285.25279056001 2025-06-05,06:57:42.000,156,11077736,-795,0,1749106661,12638.32155311999,133.85092430999794,54285.52528824 2025-06-05,06:57:43.000,156,11077730,-795,0,1749106662,12638.40912515,133.86502257000393,54285.685992000006 2025-06-05,06:57:44.000,156,11077763,-795,0,1749106663,12638.335025739994,133.79453127000306,54285.67900488001 2025-06-05,06:57:45.000,156,11077736,-795,0,1749106664,12638.233981089994,133.82977691999986,54285.50432688 2025-06-05,06:57:46.000,156,11077708,-795,0,1749106665,12638.200299539989,133.82977691999986,54285.45541704 2025-06-05,06:57:47.000,156,11077705,-795,0,1749106666,12638.186826919999,133.79453127000306,54285.49035264001 2025-06-05,06:57:48.000,156,11077725,-795,0,1749106667,12638.079045959988,133.7874821400037,54285.51131400001 2025-06-05,06:57:49.000,156,11077718,-795,0,1749106668,12637.978001310003,133.759285619999,54285.52528824 2025-06-05,06:57:50.000,156,11077704,-795,0,1749106669,12637.910638209993,133.73108910000155,54285.82573440001 2025-06-05,06:57:51.000,156,11077713,-795,0,1749106670,12637.843275109997,133.69584345000476,54285.951502560005 2025-06-05,06:57:52.000,156,11077706,-795,0,1749106671,12637.748966769992,133.6605978000007,54285.951502560005 2025-06-05,06:57:53.000,156,11077719,-795,0,1749106672,12637.695076290001,133.63240128000325,54285.951502560005 2025-06-05,06:57:54.000,156,11077747,-795,0,1749106673,12637.600767949996,133.60420475999854,54285.79778592 2025-06-05,06:57:55.000,156,11077729,-795,0,1749106674,12637.47277806,133.59010649999982,54285.5811852 2025-06-05,06:57:56.000,156,11077753,-795,0,1749106675,12637.439096509996,133.5407625900043,54285.48336552 2025-06-05,06:57:57.000,156,11077702,-795,0,1749106676,12637.40541495999,133.53371345999767,54285.59515944 2025-06-05,06:57:58.000,156,11077715,-795,0,1749106677,12637.32457923999,133.55486085000302,54285.63009504 2025-06-05,06:57:59.000,156,11077748,-795,0,1749106678,12637.40541495999,133.54781172000366,54285.84669576001 2025-06-05,06:58:00.000,156,11077730,-795,0,1749106679,12637.51319592,133.53371345999767,54286.02836088 2025-06-05,06:58:01.000,156,11077730,-755,0,1749106680,12637.44583281999,133.56895911000174,54285.97945104 2025-06-05,06:58:02.000,156,11077706,-795,0,1749106681,12637.38520602999,133.56190998000238,54285.7209276 2025-06-05,06:58:03.000,156,11077761,-795,0,1749106682,12637.398678649995,133.5760082400011,54285.72791472001 2025-06-05,06:58:04.000,156,11077766,-795,0,1749106683,12637.39194234,133.5760082400011,54285.832721520004 2025-06-05,06:58:05.000,156,11077750,-795,0,1749106684,12637.32457923999,133.59715562999918,54285.74887608 2025-06-05,06:58:06.000,156,11077738,-795,0,1749106685,12637.32457923999,133.5407625900043,54286.00739952 2025-06-05,06:58:07.000,156,11077753,-795,0,1749106686,12637.24374351999,133.51961519999895,54286.05630936 2025-06-05,06:58:08.000,156,11077737,-795,0,1749106687,12637.27068876,133.50551694000023,54286.14714192 2025-06-05,06:58:09.000,156,11077737,-795,0,1749106688,12637.20332565999,133.4773204200028,54286.11220632001 2025-06-05,06:58:10.000,156,11077730,-795,0,1749106689,12637.156171489994,133.43502563999937,54285.76983744 2025-06-05,06:58:11.000,156,11077768,-795,0,1749106690,12636.981027429989,133.44207476999873,54285.546249600004 2025-06-05,06:58:12.000,156,11077713,-795,0,1749106691,12636.900191709989,133.37158346999786,54285.59515944 2025-06-05,06:58:13.000,156,11077717,-795,0,1749106692,12636.839564919988,133.35748520999914,54285.60913368001 2025-06-05,06:58:14.000,156,11077731,-795,0,1749106693,12636.839564919988,133.25879739000084,54285.95848968 2025-06-05,06:58:15.000,156,11077680,-795,0,1749106694,12636.671157169993,133.27289564999955,54285.713940480004 2025-06-05,06:58:16.000,156,11077694,-795,0,1749106695,12636.664420859997,133.22355174000404,54285.853682880006 2025-06-05,06:58:17.000,156,11077685,-795,0,1749106696,12636.583585139997,133.1812569600006,54285.9305412 2025-06-05,06:58:18.000,156,11077718,-795,0,1749106697,12636.502749419997,133.1178147899991,54285.62310792 2025-06-05,06:58:19.000,156,11077772,-795,0,1749106698,12636.415177390001,133.14601131000381,54285.567210960005 2025-06-05,06:58:20.000,156,11077709,-795,0,1749106699,12636.260242259996,133.04732348999823,54285.4065072 2025-06-05,06:58:21.000,156,11077731,-795,0,1749106700,12636.179406539995,133.04027435999888,54285.36458448 2025-06-05,06:58:22.000,156,11077749,-795,0,1749106701,12636.199615469995,132.969783059998,54285.67201776 2025-06-05,06:58:23.000,156,11077715,-795,0,1749106702,12636.14572498999,132.9345374100012,54285.80477304001 2025-06-05,06:58:24.000,156,11077706,-795,0,1749106703,12636.078361889995,132.89929176000442,54285.67900488001 2025-06-05,06:58:25.000,156,11077733,-795,0,1749106704,12635.977317239995,132.90634089000378,54285.518301120006 2025-06-05,06:58:26.000,156,11077731,-795,0,1749106705,12635.99078986,132.88519349999842,54285.31567464 2025-06-05,06:58:27.000,156,11077718,-795,0,1749106706,12635.96384461999,132.90634089000378,54285.35759736 2025-06-05,06:58:28.000,156,11077723,-795,0,1749106707,12635.96384461999,132.9556847999993,54285.350610240006 2025-06-05,06:58:29.000,156,11077773,-795,0,1749106708,12635.977317239995,132.94863566999993,54285.39253296001 2025-06-05,06:58:30.000,156,11077757,-795,0,1749106709,12635.90995414,132.983881320004,54285.30868752 2025-06-05,06:58:31.000,156,11077752,-795,0,1749106710,12635.97058093,132.97683219000464,54285.60214656 2025-06-05,06:58:32.000,156,11077740,-795,0,1749106711,12635.88974521,133.00502871000208,54285.567210960005 2025-06-05,06:58:33.000,156,11077730,-795,0,1749106712,12636.02447140999,133.00502871000208,54285.70695336001 2025-06-05,06:58:34.000,156,11077728,-795,0,1749106713,12636.138988679995,133.04732348999823,54285.70695336001 2025-06-05,06:58:35.000,156,11077719,-795,0,1749106714,12636.08509819999,133.13191304999782,54285.336636 2025-06-05,06:58:36.000,156,11077730,-795,0,1749106715,12636.17267023,133.17420783000125,54285.399520080005 2025-06-05,06:58:37.000,156,11077755,-795,0,1749106716,12636.19287916,133.14601131000381,54285.38554584 2025-06-05,06:58:38.000,156,11077696,-795,0,1749106717,12636.26697856999,133.22355174000404,54285.546249600004 2025-06-05,06:58:39.000,156,11077756,-795,0,1749106718,12636.341077979996,133.17420783000125,54285.881631360004 2025-06-05,06:58:40.000,156,11077764,-795,0,1749106719,12636.381495839996,133.22355174000404,54285.81874728 2025-06-05,06:58:41.000,156,11077742,-795,0,1749106720,12636.421913699996,133.19535521999933,54285.81874728 2025-06-05,06:58:42.000,156,11077707,-795,0,1749106721,12636.529694659992,133.2658465200002,54285.94451544001 2025-06-05,06:58:43.000,156,11077734,-795,0,1749106722,12636.597057760002,133.24469913000212,54285.75586320001 2025-06-05,06:58:44.000,156,11077742,-795,0,1749106723,12636.576848830002,133.2940430400049,54285.82573440001 2025-06-05,06:58:45.000,156,11077764,-795,0,1749106724,12636.563376209997,133.28699390999827,54285.63009504 2025-06-05,06:58:46.000,156,11077701,-795,0,1749106725,12636.637475620002,133.2940430400049,54285.76983744 2025-06-05,06:58:47.000,156,11077759,-795,0,1749106726,12636.799147059988,133.28699390999827,54286.19605176 2025-06-05,06:58:48.000,156,11077720,-795,0,1749106727,12636.846301229998,133.30109217000427,54286.30784568001 2025-06-05,06:58:49.000,156,11077762,-795,0,1749106728,12636.920400639989,133.28699390999827,54286.37072976 2025-06-05,06:58:50.000,156,11077656,-795,0,1749106729,12636.906928019998,133.35748520999914,54286.217013120004 2025-06-05,06:58:51.000,156,11077710,-795,0,1749106730,12636.994500049994,133.35043607999978,54286.06329648001 2025-06-05,06:58:52.000,156,11077699,-795,0,1749106731,12637.055126839994,133.37158346999786,54286.18207752001 2025-06-05,06:58:53.000,156,11077756,-795,0,1749106732,12637.10228100999,133.35043607999978,54286.1750904 2025-06-05,06:58:54.000,156,11077744,-795,0,1749106733,12637.135962559994,133.3786326000045,54286.189064640006 2025-06-05,06:58:55.000,156,11077736,-795,0,1749106734,12637.27068876,133.34338695000042,54286.60130472 2025-06-05,06:58:56.000,156,11077748,-795,0,1749106735,12637.418887579995,133.38568173000385,54286.68515016001 2025-06-05,06:58:57.000,156,11077734,-795,0,1749106736,12637.560350089996,133.35748520999914,54286.88078952001 2025-06-05,06:58:58.000,156,11077670,-795,0,1749106737,12637.647922119992,133.39977999000257,54286.908738000006 2025-06-05,06:58:59.000,156,11077753,-795,0,1749106738,12637.796120940002,133.40682912000193,54286.7689956 2025-06-05,06:59:00.000,156,11077739,-795,0,1749106739,12637.883692969997,133.49846781000088,54286.82489256 2025-06-05,06:59:01.000,156,11077703,-795,0,1749106740,12637.964528689998,133.4138782500013,54286.79694408 2025-06-05,06:59:02.000,156,11077721,-795,0,1749106741,12638.038628099988,133.43502563999937,54286.887776640004 2025-06-05,06:59:03.000,156,11077712,-795,0,1749106742,12638.233981089994,133.44207476999873,54287.390849280004 2025-06-05,06:59:04.000,156,11077694,-795,0,1749106743,12638.314816809994,133.4773204200028,54287.56552728 2025-06-05,06:59:05.000,156,11077735,-795,0,1749106744,12638.375443599994,133.42092738000065,54287.460720480005 2025-06-05,06:59:06.000,156,11077704,-795,0,1749106745,12638.44280669999,133.49141868000152,54287.63539848 2025-06-05,06:59:07.000,156,11077683,-795,0,1749106746,12638.59100552,133.4773204200028,54287.54456592 2025-06-05,06:59:08.000,156,11077752,-795,0,1749106747,12638.698786479996,133.5407625900043,54287.70526968 2025-06-05,06:59:09.000,156,11077674,-795,0,1749106748,12638.820040059996,133.47027129000344,54287.85898632001 2025-06-05,06:59:10.000,156,11077763,-795,0,1749106749,12638.914348400001,133.47027129000344,54287.94283176 2025-06-05,06:59:11.000,156,11077755,-795,0,1749106750,12639.082756149997,133.45617303000472,54288.229303680004 2025-06-05,06:59:12.000,156,11077771,-795,0,1749106751,12639.217482349988,133.49141868000152,54288.62756952001 2025-06-05,06:59:13.000,156,11077717,-795,0,1749106752,12639.338735929989,133.49846781000088,54288.74635056001 2025-06-05,06:59:14.000,156,11077692,-795,0,1749106753,12639.392626409994,133.54781172000366,54288.85814448 2025-06-05,06:59:15.000,156,11077804,-795,0,1749106754,12639.426307959999,133.5125660699996,54288.64853088 2025-06-05,06:59:16.000,156,11077745,-795,0,1749106755,12639.52061629999,133.50551694000023,54288.7603248 2025-06-05,06:59:17.000,156,11077748,-795,0,1749106756,12639.5879794,133.46322216000408,54288.86513160001 2025-06-05,06:59:18.000,156,11077777,-795,0,1749106757,12639.66881512,133.43502563999937,54289.1446164 2025-06-05,06:59:19.000,156,11077742,-795,0,1749106758,12639.80354131999,133.38568173000385,54289.2843588 2025-06-05,06:59:20.000,156,11077719,-795,0,1749106759,12639.76312345999,133.37158346999786,54289.62672768 2025-06-05,06:59:21.000,156,11077705,-795,0,1749106760,12639.83048656,133.30814130000363,54289.6686504 2025-06-05,06:59:22.000,156,11077687,-795,0,1749106761,12639.87090442,133.21650261000468,54289.81537992 2025-06-05,06:59:23.000,156,11077721,-795,0,1749106762,12639.93153121,133.17420783000125,54289.94813520001 2025-06-05,06:59:24.000,156,11077717,-795,0,1749106763,12639.945003829991,133.1178147899991,54289.88525112 2025-06-05,06:59:25.000,156,11077778,-795,0,1749106764,12639.985421689991,133.08961827000167,54289.87127688001 2025-06-05,06:59:26.000,156,11077722,-795,0,1749106765,12639.985421689991,133.0191269700008,54289.96210944 2025-06-05,06:59:27.000,156,11077767,-795,0,1749106766,12640.025839549991,132.92748828000185,54290.01800640001 2025-06-05,06:59:28.000,156,11077750,-795,0,1749106767,12640.039312169996,132.88519349999842,54290.59095024001 2025-06-05,06:59:29.000,156,11077760,-795,0,1749106768,12640.066257409992,132.82880046000355,54290.6119116 2025-06-05,06:59:30.000,156,11077715,-795,0,1749106769,12640.039312169996,132.75830916000268,54290.751654 2025-06-05,06:59:31.000,156,11077750,-795,0,1749106770,12639.97194907,132.71601437999925,54290.67479568 2025-06-05,06:59:32.000,156,11077748,-795,0,1749106771,12639.817013939995,132.65962134000438,54290.46518208 2025-06-05,06:59:33.000,156,11077747,-795,0,1749106772,12639.76985977,132.63847394999902,54290.50011768001 2025-06-05,06:59:34.000,156,11077711,-795,0,1749106773,12639.70923298,132.54683526000008,54290.65383432 2025-06-05,06:59:35.000,156,11077704,-795,0,1749106774,12639.62839726,132.45519657000114,54290.55601464 2025-06-05,06:59:36.000,156,11077755,-795,0,1749106775,12639.635133569995,132.32126309999876,54291.10799712 2025-06-05,06:59:37.000,156,11077675,-795,0,1749106776,12639.614924639995,132.28601745000196,54291.24075240001 2025-06-05,06:59:38.000,156,11077690,-795,0,1749106777,12639.54082522999,132.19437876000302,54291.18485544 2025-06-05,06:59:39.000,156,11077742,-795,0,1749106778,12639.493671059994,132.15913310999895,54291.198829680005 2025-06-05,06:59:40.000,156,11077755,-795,0,1749106779,12639.399362719989,132.13798572000087,54290.982228960005 2025-06-05,06:59:41.000,156,11077712,-795,0,1749106780,12639.392626409994,132.05339616000128,54290.98921608 2025-06-05,06:59:42.000,156,11077725,-795,0,1749106781,12639.298318069988,131.99700311999914,54291.149919840005 2025-06-05,06:59:43.000,156,11077753,-795,0,1749106782,12639.305054379998,131.95470834000298,54291.268700880006 2025-06-05,06:59:44.000,156,11077784,-795,0,1749106783,12639.136646630002,131.83487312999932,54291.37350768 2025-06-05,06:59:45.000,156,11077770,-795,0,1749106784,12639.076019840002,131.81372574000125,54291.37350768 2025-06-05,06:59:46.000,156,11077739,-795,0,1749106785,12639.015393050002,131.7573326999991,54291.50626296001 2025-06-05,06:59:47.000,156,11077755,-795,0,1749106786,12638.968238879992,131.72913618000166,54291.56215992 2025-06-05,06:59:48.000,156,11077695,-795,0,1749106787,12638.900875779997,131.71503792000294,54291.46434024 2025-06-05,06:59:49.000,156,11077745,-795,0,1749106788,12638.867194229992,131.65159575000143,54291.42940464001 2025-06-05,06:59:50.000,156,11077738,-795,0,1749106789,12638.75267696,131.58110445000057,54291.32459784 2025-06-05,06:59:51.000,156,11077741,-795,0,1749106790,12638.718995409996,131.51766227999906,54291.534211440005 2025-06-05,06:59:52.000,156,11077739,-795,0,1749106791,12638.698786479996,131.45422011000483,54291.74382504001 2025-06-05,06:59:53.000,156,11077758,-795,0,1749106792,12638.63142338,131.44012184999883,54291.918503040004 2025-06-05,06:59:54.000,156,11077745,-795,0,1749106793,12638.53037873,131.4119253300014,54291.91151592001 2025-06-05,06:59:55.000,156,11077742,-795,0,1749106794,12638.36870729,131.44012184999883,54291.72286368001 2025-06-05,06:59:56.000,156,11077726,-795,0,1749106795,12638.28113525999,131.3625814199986,54291.7298508 2025-06-05,06:59:57.000,156,11077758,-795,0,1749106796,12638.220508469989,131.29209011999774,54291.604082640006 2025-06-05,06:59:58.000,156,11077773,-795,0,1749106797,12638.159881679989,131.25684447000094,54291.78574776 2025-06-05,06:59:59.000,156,11077705,-795,0,1749106798,12638.072309649993,131.20750055999815,54291.84863184 2025-06-05,07:00:00.000,156,11077725,-795,0,1749106799,12637.870220349992,131.12996012999793,54291.70888944 2025-06-05,07:00:01.000,156,11077723,-795,0,1749106800,12637.722021529997,131.10881273999985,54291.918503040004 2025-06-05,07:00:02.000,156,11077703,-795,0,1749106801,12637.654658430001,131.0524196999977,54292.00933560001 2025-06-05,07:00:03.000,156,11077744,-795,0,1749106802,12637.499723299996,131.01012492000154,54291.84164472001 2025-06-05,07:00:04.000,156,11077753,-795,0,1749106803,12637.42562388999,130.97487927000475,54291.85561896 2025-06-05,07:00:05.000,156,11077735,-795,0,1749106804,12637.27068876,131.03832143999898,54291.56215992 2025-06-05,07:00:06.000,156,11077718,-795,0,1749106805,12637.20332565999,130.96078100999875,54291.47132736 2025-06-05,07:00:07.000,156,11077710,-795,0,1749106806,12637.176380419995,130.93258449000132,54291.52722432001 2025-06-05,07:00:08.000,156,11077765,-795,0,1749106807,12637.10228100999,130.91143710000324,54291.67395384001 2025-06-05,07:00:09.000,156,11077742,-795,0,1749106808,12637.007972669999,130.89733884000452,54291.869593200005 2025-06-05,07:00:10.000,156,11077719,-795,0,1749106809,12636.960818499989,130.8691423199998,54291.8346576 2025-06-05,07:00:11.000,156,11077733,-795,0,1749106810,12636.853037539993,130.86209319000045,54291.68094096 2025-06-05,07:00:12.000,156,11077692,-795,0,1749106811,12636.778938130003,130.8550440600011,54291.68792808 2025-06-05,07:00:13.000,156,11077743,-795,0,1749106812,12636.657684550002,130.8550440600011,54291.317610720005 2025-06-05,07:00:14.000,156,11077745,-795,0,1749106813,12636.563376209997,130.87619144999917,54291.42940464001 2025-06-05,07:00:15.000,156,11077746,-795,0,1749106814,12636.442122629996,130.87619144999917,54291.19184256001 2025-06-05,07:00:16.000,156,11077710,-795,0,1749106815,12636.442122629996,130.8550440600011,54291.33158496 2025-06-05,07:00:17.000,156,11077711,-795,0,1749106816,12636.33434167,130.81274927999766,54291.57613416001 2025-06-05,07:00:18.000,156,11077738,-795,0,1749106817,12636.23329702,130.74225798000407,54291.534211440005 2025-06-05,07:00:19.000,156,11077716,-795,0,1749106818,12636.118779749995,130.72111058999872,54291.485301600005 2025-06-05,07:00:20.000,156,11077723,-795,0,1749106819,12636.058152959995,130.70701233,54291.28966224001 2025-06-05,07:00:21.000,156,11077684,-795,0,1749106820,12636.017735099995,130.72111058999872,54291.0660744 2025-06-05,07:00:22.000,156,11077732,-795,0,1749106821,12635.94363568999,130.69996320000064,54291.05210016001 2025-06-05,07:00:23.000,156,11077731,-795,0,1749106822,12635.97058093,130.69996320000064,54291.11498424 2025-06-05,07:00:24.000,156,11077742,-795,0,1749106823,12635.957108309995,130.72111058999872,54291.12895848 2025-06-05,07:00:25.000,156,11077760,-795,0,1749106824,12635.84259103999,130.69291407000128,54291.18485544 2025-06-05,07:00:26.000,156,11077725,-635,0,1749106825,12635.835854729994,130.59422625000298,54291.198829680005 2025-06-05,07:00:27.000,156,11077728,-795,0,1749106826,12635.781964249989,130.62947189999977,54291.247739520004 2025-06-05,07:00:28.000,156,11077726,-795,0,1749106827,12635.82238210999,130.59422625000298,54291.26171376001 2025-06-05,07:00:29.000,156,11077720,-795,0,1749106828,12635.849327349999,130.6435701599985,54291.01017744 2025-06-05,07:00:30.000,156,11077693,-795,0,1749106829,12635.808909489999,130.6435701599985,54290.90537064001 2025-06-05,07:00:31.000,156,11077725,-795,0,1749106830,12635.90995414,130.65766842000448,54290.97524184001 2025-06-05,07:00:32.000,156,11077748,-795,0,1749106831,12636.01099879,130.65061928999785,54291.17786832 2025-06-05,07:00:33.000,156,11077721,-795,0,1749106832,12636.06488926999,130.67881581000256,54291.317610720005 2025-06-05,07:00:34.000,156,11077743,-795,0,1749106833,12636.01099879,130.6435701599985,54291.18485544 2025-06-05,07:00:35.000,156,11077754,-795,0,1749106834,12635.98405354999,130.65766842000448,54291.1359456 2025-06-05,07:00:36.000,156,11077725,-795,0,1749106835,12636.07162558,130.65061928999785,54291.23376528 2025-06-05,07:00:37.000,156,11077751,-795,0,1749106836,12636.138988679995,130.67881581000256,54291.12197136001 2025-06-05,07:00:38.000,156,11077717,-795,0,1749106837,12636.199615469995,130.69291407000128,54291.28966224001 2025-06-05,07:00:39.000,156,11077709,-795,0,1749106838,12636.22656070999,130.7352088500047,54291.40844328001 2025-06-05,07:00:40.000,156,11077710,-795,0,1749106839,12636.280451189996,130.72815971999808,54291.366520560005 2025-06-05,07:00:41.000,156,11077742,-795,0,1749106840,12636.31413274,130.72111058999872,54291.40145616 2025-06-05,07:00:42.000,156,11077732,-795,0,1749106841,12636.368023219991,130.67881581000256,54291.76478640001 2025-06-05,07:00:43.000,156,11077759,-795,0,1749106842,12636.388232149991,130.7352088500047,54291.77876064 2025-06-05,07:00:44.000,156,11077723,-795,0,1749106843,12636.394968460001,130.74225798000407,54291.8346576 2025-06-05,07:00:45.000,156,11077755,-795,0,1749106844,12636.368023219991,130.7563562400028,54291.799722 2025-06-05,07:00:46.000,156,11077735,-795,0,1749106845,12636.435386320001,130.7704545000015,54291.63203112 2025-06-05,07:00:47.000,156,11077785,-795,0,1749106846,12636.536430970002,130.79865101999894,54291.91151592001 2025-06-05,07:00:48.000,156,11077731,-795,0,1749106847,12636.617266690002,130.79160188999958,54291.988374240005 2025-06-05,07:00:49.000,156,11077722,-795,0,1749106848,12636.597057760002,130.833896670003,54291.988374240005 2025-06-05,07:00:50.000,156,11077708,-795,0,1749106849,12636.583585139997,130.84094580000237,54292.12811664001 2025-06-05,07:00:51.000,156,11077684,-795,0,1749106850,12636.691366099993,130.833896670003,54292.31676888001 2025-06-05,07:00:52.000,156,11077733,-795,0,1749106851,12636.738520270002,130.87619144999917,54292.540356720005 2025-06-05,07:00:53.000,156,11077729,-795,0,1749106852,12636.839564919988,130.8691423199998,54292.62420216 2025-06-05,07:00:54.000,156,11077747,-795,0,1749106853,12636.812619679993,130.93963362000068,54292.31676888001 2025-06-05,07:00:55.000,156,11077764,-795,0,1749106854,12636.873246469993,130.98897753000347,54292.21894920001 2025-06-05,07:00:56.000,156,11077725,-795,0,1749106855,12637.06186314999,130.98897753000347,54292.50542112 2025-06-05,07:00:57.000,156,11077719,-795,0,1749106856,12637.176380419995,131.0171740500009,54292.73599608 2025-06-05,07:00:58.000,156,11077711,-795,0,1749106857,12637.16964411,131.02422318000026,54293.022468 2025-06-05,07:00:59.000,156,11077750,-795,0,1749106858,12637.28416137999,131.05946883000433,54293.12028768 2025-06-05,07:01:00.000,156,11077741,-795,0,1749106859,12637.317842929995,131.0806162200024,54293.22509448001 2025-06-05,07:01:01.000,156,11077725,-795,0,1749106860,12637.37173341,131.10881273999985,54293.260030080004 2025-06-05,07:01:02.000,156,11077762,-795,0,1749106861,12637.459305439996,131.15110752000328,54293.15522328001 2025-06-05,07:01:03.000,156,11077687,-795,0,1749106862,12637.600767949996,131.165205780002,54293.4067596 2025-06-05,07:01:04.000,156,11077677,-795,0,1749106863,12637.634449500001,131.15110752000328,54293.4766308 2025-06-05,07:01:05.000,156,11077726,-795,0,1749106864,12637.634449500001,131.19340229999943,54293.52554064 2025-06-05,07:01:06.000,156,11077666,-795,0,1749106865,12637.681603669997,131.12996012999793,54293.77707696001 2025-06-05,07:01:07.000,156,11077694,-795,0,1749106866,12637.722021529997,131.12291099999857,54294.02162616001 2025-06-05,07:01:08.000,156,11077730,-795,0,1749106867,12637.796120940002,131.15110752000328,54294.15438144 2025-06-05,07:01:09.000,156,11077703,-795,0,1749106868,12637.876956660002,131.12996012999793,54294.25220112 2025-06-05,07:01:10.000,156,11077718,-795,0,1749106869,12637.917374520002,131.19340229999943,54294.22425264 2025-06-05,07:01:11.000,156,11077697,-795,0,1749106870,12638.004946549998,131.17225491000136,54294.19630416 2025-06-05,07:01:12.000,156,11077709,-795,0,1749106871,12638.072309649993,131.17225491000136,54294.37796928001 2025-06-05,07:01:13.000,156,11077719,-795,0,1749106872,12638.193563229994,131.165205780002,54294.68540256 2025-06-05,07:01:14.000,156,11077734,-795,0,1749106873,12638.200299539989,131.09471448000113,54294.902003279996 2025-06-05,07:01:15.000,156,11077740,-795,0,1749106874,12638.132936439994,131.12291099999857,54294.86706768 2025-06-05,07:01:16.000,156,11077742,-795,0,1749106875,12638.173354299994,131.05946883000433,54295.104629760004 2025-06-05,07:01:17.000,156,11077716,-795,0,1749106876,12638.200299539989,131.05946883000433,54295.19546232001 2025-06-05,07:01:18.000,156,11077737,-795,0,1749106877,12638.294607879994,131.00307579000219,54295.20943656 2025-06-05,07:01:19.000,156,11077762,-795,0,1749106878,12638.395652529995,130.9819284000041,54295.25135928 2025-06-05,07:01:20.000,156,11077741,-795,0,1749106879,12638.40912515,130.9819284000041,54295.237385039996 2025-06-05,07:01:21.000,156,11077716,-795,0,1749106880,12638.46301562999,130.94668275000004,54295.30026912 2025-06-05,07:01:22.000,156,11077753,-795,0,1749106881,12638.56406027999,130.89733884000452,54295.54481832 2025-06-05,07:01:23.000,156,11077723,-795,0,1749106882,12638.60447813999,130.88324057999853,54295.80334176 2025-06-05,07:01:24.000,156,11077730,-795,0,1749106883,12638.59100552,130.8197984100043,54295.796354640006 2025-06-05,07:01:25.000,156,11077714,-795,0,1749106884,12638.63142338,130.81274927999766,54295.796354640006 2025-06-05,07:01:26.000,156,11077723,-795,0,1749106885,12638.638159689996,130.74930711000343,54295.88020008 2025-06-05,07:01:27.000,156,11077778,-795,0,1749106886,12638.73246803,130.79865101999894,54295.81731600001 2025-06-05,07:01:28.000,156,11077716,-795,0,1749106887,12638.853721610001,130.78455276000022,54296.075839439996 2025-06-05,07:01:29.000,156,11077740,-795,0,1749106888,12638.826776369991,130.7563562400028,54296.18763336 2025-06-05,07:01:30.000,156,11077718,-795,0,1749106889,12638.826776369991,130.71406145999936,54296.2365432 2025-06-05,07:01:31.000,156,11077708,-795,0,1749106890,12638.793094820001,130.65061928999785,54296.29244016001 2025-06-05,07:01:32.000,156,11077713,-795,0,1749106891,12638.853721610001,130.6435701599985,54296.46013104001 2025-06-05,07:01:33.000,156,11077670,-795,0,1749106892,12638.873930540001,130.6435701599985,54296.6208348 2025-06-05,07:01:34.000,156,11077749,-795,0,1749106893,12638.914348400001,130.66471755000384,54296.74660296 2025-06-05,07:01:35.000,156,11077715,-795,0,1749106894,12638.806567439991,130.6717666800032,54296.243530319996 2025-06-05,07:01:36.000,156,11077708,-795,0,1749106895,12638.826776369991,130.67881581000256,54296.34135000001 2025-06-05,07:01:37.000,156,11077702,-795,0,1749106896,12638.934557330002,130.67881581000256,54296.683718880005 2025-06-05,07:01:38.000,156,11077722,-795,0,1749106897,12638.880666849996,130.65061928999785,54296.75359008001 2025-06-05,07:01:39.000,156,11077714,-795,0,1749106898,12638.961502569997,130.69291407000128,54297.02608776 2025-06-05,07:01:40.000,156,11077787,-795,0,1749106899,12638.981711499997,130.69996320000064,54296.970190800006 2025-06-05,07:01:41.000,156,11077744,-795,0,1749106900,12638.995184120002,130.7352088500047,54297.01211352001 2025-06-05,07:01:42.000,156,11077747,-795,0,1749106901,12639.055810910002,130.74930711000343,54297.165830160004 2025-06-05,07:01:43.000,156,11077750,-795,0,1749106902,12639.257900209988,130.86209319000045,54297.17980440001 2025-06-05,07:01:44.000,156,11077738,-795,0,1749106903,12639.271372829993,130.833896670003,54297.24268848 2025-06-05,07:01:45.000,156,11077741,-795,0,1749106904,12639.237691279988,130.833896670003,54297.22172712 2025-06-05,07:01:46.000,156,11077664,-795,0,1749106905,12639.345472239998,130.8691423199998,54297.34050816 2025-06-05,07:01:47.000,156,11077729,-795,0,1749106906,12639.385890099999,130.93258449000132,54297.59204448001 2025-06-05,07:01:48.000,156,11077731,-795,0,1749106907,12639.358944859989,130.92553536000196,54297.74576112 2025-06-05,07:01:49.000,156,11077746,-795,0,1749106908,12639.50040736999,130.9537318799994,54297.88550352 2025-06-05,07:01:50.000,156,11077735,-795,0,1749106909,12639.406099029999,130.9819284000041,54297.92742624001 2025-06-05,07:01:51.000,156,11077723,-795,0,1749106910,12639.45998950999,130.99602666000283,54297.94140048 2025-06-05,07:01:52.000,156,11077735,-795,0,1749106911,12639.54756154,131.00307579000219,54298.025245920006 2025-06-05,07:01:53.000,156,11077759,-795,0,1749106912,12639.52061629999,131.0171740500009,54298.123065600004 2025-06-05,07:01:54.000,156,11077720,-795,0,1749106913,12639.56777047,130.98897753000347,54298.34665344 2025-06-05,07:01:55.000,156,11077723,-795,0,1749106914,12639.50040736999,131.0806162200024,54298.22088528 2025-06-05,07:01:56.000,156,11077757,-795,0,1749106915,12639.594715709994,131.03832143999898,54298.64011248001 2025-06-05,07:01:57.000,156,11077781,-795,0,1749106916,12639.594715709994,131.1017636100005,54298.675048080004 2025-06-05,07:01:58.000,156,11077700,-795,0,1749106917,12639.70249666999,131.07356709000305,54298.94055864 2025-06-05,07:01:59.000,156,11077763,-795,0,1749106918,12639.695760359995,131.12291099999857,54299.136198 2025-06-05,07:02:00.000,156,11077714,-795,0,1749106919,12639.74291452999,131.12291099999857,54298.85671320001 2025-06-05,07:02:01.000,156,11077723,-795,0,1749106920,12639.68902405,131.15110752000328,54298.912610160005 2025-06-05,07:02:02.000,156,11077745,-795,0,1749106921,12639.655342499995,131.2004514299988,54298.93357152001 2025-06-05,07:02:03.000,156,11077740,-795,0,1749106922,12639.66881512,131.20750055999815,54299.07331392001 2025-06-05,07:02:04.000,156,11077757,-755,0,1749106923,12639.74291452999,131.19340229999943,54299.47856688001 2025-06-05,07:02:05.000,156,11077749,-795,0,1749106924,12639.72944191,131.22159882000415,54299.49952824 2025-06-05,07:02:06.000,156,11077747,-795,0,1749106925,12639.78333238999,131.24274621000222,54299.583373680005 2025-06-05,07:02:07.000,156,11077754,-795,0,1749106926,12639.86416810999,131.29209011999774,54299.751064560005 2025-06-05,07:02:08.000,156,11077749,-795,0,1749106927,12640.012366930001,131.29913925000437,54299.81394864001 2025-06-05,07:02:09.000,156,11077708,-795,0,1749106928,12640.066257409992,131.39782707000268,54299.869845600006 2025-06-05,07:02:10.000,156,11077714,-795,0,1749106929,12640.126884199992,131.3766796800046,54299.95369104 2025-06-05,07:02:11.000,156,11077728,-795,0,1749106930,12640.079730029996,131.39077794000332,54299.96067816001 2025-06-05,07:02:12.000,156,11077746,-795,0,1749106931,12640.133620510001,131.39782707000268,54300.31702128001 2025-06-05,07:02:13.000,156,11077778,-795,0,1749106932,12640.214456230002,131.41897446000075,54300.5685576 2025-06-05,07:02:14.000,156,11077756,-795,0,1749106933,12640.268346709992,131.43307271999947,54300.69432576 2025-06-05,07:02:15.000,156,11077739,-795,0,1749106934,12640.174038370002,131.48946576000162,54300.5685576 2025-06-05,07:02:16.000,156,11077712,-795,0,1749106935,12640.221192539997,131.49651489000098,54300.59650608 2025-06-05,07:02:17.000,156,11077731,-795,0,1749106936,12640.275083020002,131.48946576000162,54300.78515832 2025-06-05,07:02:18.000,156,11077710,-795,0,1749106937,12640.295291950002,131.48946576000162,54300.82009392001 2025-06-05,07:02:19.000,156,11077725,-795,0,1749106938,12640.214456230002,131.4753675000029,54300.827081040006 2025-06-05,07:02:20.000,156,11077750,-795,0,1749106939,12640.268346709992,131.49651489000098,54301.092591600005 2025-06-05,07:02:21.000,156,11077716,-795,0,1749106940,12640.254874090002,131.51766227999906,54301.330153680006 2025-06-05,07:02:22.000,156,11077705,-795,0,1749106941,12640.227928849992,131.5599570600025,54301.46290896 2025-06-05,07:02:23.000,156,11077673,-795,0,1749106942,12640.315500880002,131.54585880000377,54301.73540664001 2025-06-05,07:02:24.000,156,11077740,-795,0,1749106943,12640.288555639992,131.54585880000377,54301.63059984 2025-06-05,07:02:25.000,156,11077736,-795,0,1749106944,12640.275083020002,131.5740553200012,54301.5118188 2025-06-05,07:02:26.000,156,11077725,-795,0,1749106945,12640.288555639992,131.53176053999778,54301.644574080005 2025-06-05,07:02:27.000,156,11077735,-795,0,1749106946,12640.295291950002,131.5740553200012,54301.73540664001 2025-06-05,07:02:28.000,156,11077717,-755,0,1749106947,12640.342446119997,131.51766227999906,54301.92405888001 2025-06-05,07:02:29.000,156,11077730,-795,0,1749106948,12640.288555639992,131.52471140999842,54302.27341488 2025-06-05,07:02:30.000,156,11077736,-795,0,1749106949,12640.261610399997,131.50356402000034,54302.18956944001 2025-06-05,07:02:31.000,156,11077710,-795,0,1749106950,12640.241401469997,131.49651489000098,54302.315337600005 2025-06-05,07:02:32.000,156,11077719,-795,0,1749106951,12640.275083020002,131.4753675000029,54302.44110576 2025-06-05,07:02:33.000,156,11077712,-795,0,1749106952,12640.275083020002,131.4471709799982,54302.34328608 2025-06-05,07:02:34.000,156,11077723,-795,0,1749106953,12640.295291950002,131.4119253300014,54302.44110576 2025-06-05,07:02:35.000,156,11077738,-795,0,1749106954,12640.167302059992,131.41897446000075,54302.45508000001 2025-06-05,07:02:36.000,156,11077739,-795,0,1749106955,12640.214456230002,131.3132375100031,54302.53892544 2025-06-05,07:02:37.000,156,11077713,-795,0,1749106956,12640.066257409992,131.34143403000053,54302.769500400005 2025-06-05,07:02:38.000,156,11077727,-795,0,1749106957,12640.187510989992,131.33438490000117,54303.00706248001 2025-06-05,07:02:39.000,156,11077720,-795,0,1749106958,12640.180774679997,131.32028664000245,54303.223663200006 2025-06-05,07:02:40.000,156,11077750,-795,0,1749106959,12640.174038370002,131.36963054999796,54303.13283064 2025-06-05,07:02:41.000,156,11077689,-795,0,1749106960,12640.039312169996,131.34143403000053,54302.81142312001 2025-06-05,07:02:42.000,156,11077672,-795,0,1749106961,12640.153829440002,131.3132375100031,54303.0140496 2025-06-05,07:02:43.000,156,11077738,-795,0,1749106962,12640.126884199992,131.24979534000158,54303.1188564 2025-06-05,07:02:44.000,156,11077749,-795,0,1749106963,12640.180774679997,131.27799185999902,54303.16077912 2025-06-05,07:02:45.000,156,11077783,-795,0,1749106964,12640.072993720001,131.2286479500035,54303.32847 2025-06-05,07:02:46.000,156,11077797,-795,0,1749106965,12640.059521099996,131.27094272999966,54303.36340560001 2025-06-05,07:02:47.000,156,11077746,-795,0,1749106966,12640.106675269992,131.19340229999943,54303.50314800001 2025-06-05,07:02:48.000,156,11077760,-795,0,1749106967,12640.140356819997,131.15815665000264,54303.71974872001 2025-06-05,07:02:49.000,156,11077712,-795,0,1749106968,12640.133620510001,131.13700926000456,54303.56603208 2025-06-05,07:02:50.000,156,11077645,-795,0,1749106969,12640.113411580001,131.18635317000007,54303.61494192 2025-06-05,07:02:51.000,156,11077753,-795,0,1749106970,12640.086466339992,131.1158618699992,54303.489173760005 2025-06-05,07:02:52.000,156,11077702,-795,0,1749106971,12639.978685379996,131.165205780002,54303.34244424001 2025-06-05,07:02:53.000,156,11077734,-795,0,1749106972,12640.126884199992,131.1017636100005,54303.78961992 2025-06-05,07:02:54.000,156,11077745,-795,0,1749106973,12640.153829440002,131.1158618699992,54304.03416912001 2025-06-05,07:02:55.000,156,11077746,-795,0,1749106974,12640.147093129992,131.10881273999985,54303.97827216 2025-06-05,07:02:56.000,156,11077748,-795,0,1749106975,12640.153829440002,131.08766535000177,54304.10404032001 2025-06-05,07:02:57.000,156,11077702,-795,0,1749106976,12640.221192539997,131.0665179600037,54304.062117600006 2025-06-05,07:02:58.000,156,11077683,-795,0,1749106977,12640.174038370002,131.0806162200024,54303.95032368 2025-06-05,07:02:59.000,156,11077722,-795,0,1749106978,12640.194247300002,131.0171740500009,54304.04814336 2025-06-05,07:03:00.000,156,11077756,-795,0,1749106979,12640.093202650001,131.04537056999834,54303.93634944001 2025-06-05,07:03:01.000,156,11077763,-795,0,1749106980,12640.126884199992,130.98897753000347,54304.17391152001 2025-06-05,07:03:02.000,156,11077721,-795,0,1749106981,12640.126884199992,131.03127230999962,54304.446409200005 2025-06-05,07:03:03.000,156,11077698,-795,0,1749106982,12640.187510989992,130.92553536000196,54304.55820312001 2025-06-05,07:03:04.000,156,11077756,-795,0,1749106983,12640.140356819997,131.00307579000219,54304.57916448 2025-06-05,07:03:05.000,156,11077709,-795,0,1749106984,12640.120147889997,131.03127230999962,54304.47435768 2025-06-05,07:03:06.000,156,11077691,-795,0,1749106985,12640.120147889997,131.03832143999898,54304.39051224001 2025-06-05,07:03:07.000,156,11077657,-795,0,1749106986,12640.093202650001,130.97487927000475,54304.52326752 2025-06-05,07:03:08.000,156,11077743,-795,0,1749106987,12640.140356819997,131.01012492000154,54304.57217736 2025-06-05,07:03:09.000,156,11077729,-795,0,1749106988,12640.153829440002,131.03832143999898,54304.64204856 2025-06-05,07:03:10.000,156,11077728,-795,0,1749106989,12640.099938959997,131.00307579000219,54304.84467504001 2025-06-05,07:03:11.000,156,11077731,-795,0,1749106990,12640.099938959997,130.97487927000475,54304.90755912 2025-06-05,07:03:12.000,156,11077711,-795,0,1749106991,12640.093202650001,131.03127230999962,54305.05428864 2025-06-05,07:03:13.000,156,11077716,-795,0,1749106992,12640.194247300002,131.03127230999962,54305.32678632001 2025-06-05,07:03:14.000,156,11077649,-795,0,1749106993,12640.187510989992,131.1158618699992,54305.07525 2025-06-05,07:03:15.000,156,11077722,-795,0,1749106994,12640.126884199992,131.0665179600037,54304.97743032 2025-06-05,07:03:16.000,156,11077703,-795,0,1749106995,12640.120147889997,131.1158618699992,54305.18005680001 2025-06-05,07:03:17.000,156,11077708,-795,0,1749106996,12640.133620510001,131.1158618699992,54305.31281208 2025-06-05,07:03:18.000,156,11077742,-795,0,1749106997,12640.140356819997,131.12291099999857,54305.75998776001 2025-06-05,07:03:19.000,156,11077752,-795,0,1749106998,12640.160565749997,131.12996012999793,54305.81588472 2025-06-05,07:03:20.000,156,11077736,-795,0,1749106999,12640.093202650001,131.17225491000136,54305.836846080005 2025-06-05,07:03:21.000,156,11077756,-795,0,1749107000,12640.066257409992,131.17930404000072,54305.82287184 2025-06-05,07:03:22.000,156,11077667,-795,0,1749107001,12640.039312169996,131.20750055999815,54305.73203928001 2025-06-05,07:03:23.000,156,11077719,-795,0,1749107002,12640.019103239996,131.2004514299988,54305.739026400006 2025-06-05,07:03:24.000,156,11077746,-795,0,1749107003,12639.992158000001,131.2145496900048,54305.836846080005 2025-06-05,07:03:25.000,156,11077736,-795,0,1749107004,12640.012366930001,131.23569708000286,54305.75998776001 2025-06-05,07:03:26.000,156,11077719,-795,0,1749107005,12639.985421689991,131.24274621000222,54306.004536960005 2025-06-05,07:03:27.000,156,11077740,-795,0,1749107006,12639.985421689991,131.2286479500035,54306.11633088001 2025-06-05,07:03:28.000,156,11077724,-795,0,1749107007,12639.992158000001,131.23569708000286,54306.339918720005 2025-06-05,07:03:29.000,156,11077788,-795,0,1749107008,12640.039312169996,131.24979534000158,54306.44472552 2025-06-05,07:03:30.000,156,11077688,-795,0,1749107009,12640.032575860001,131.28504098999838,54306.24908616 2025-06-05,07:03:31.000,156,11077720,-795,0,1749107010,12639.97194907,131.25684447000094,54306.06043392 2025-06-05,07:03:32.000,156,11077692,-795,0,1749107011,12639.958476449996,131.29209011999774,54306.186202079996 2025-06-05,07:03:33.000,156,11077733,-795,0,1749107012,12639.998894309996,131.24979534000158,54306.31197024001 2025-06-05,07:03:34.000,156,11077759,-795,0,1749107013,12639.95174014,131.2638936000003,54306.4377384 2025-06-05,07:03:36.000,156,11077748,-795,0,1749107015,12639.83048656,131.18635317000007,54306.724210320004 2025-06-05,07:03:37.000,156,11077757,-795,0,1749107016,12639.82375024999,131.18635317000007,54306.71023608 2025-06-05,07:03:38.000,156,11077601,-795,0,1749107017,12639.70249666999,131.24979534000158,54306.6124164 2025-06-05,07:03:39.000,156,11077733,-795,0,1749107018,12639.83048656,131.2286479500035,54306.54953232001 2025-06-05,07:03:40.000,156,11077712,-795,0,1749107019,12639.74291452999,131.25684447000094,54306.626390640005 2025-06-05,07:03:41.000,156,11077730,-795,0,1749107020,12639.66207880999,131.25684447000094,54306.52857096001 2025-06-05,07:03:42.000,156,11077733,-795,0,1749107021,12639.64186987999,131.2286479500035,54306.66132624 2025-06-05,07:03:43.000,156,11077762,-795,0,1749107022,12639.675551429995,131.2004514299988,54307.059592080004 2025-06-05,07:03:44.000,156,11077739,-795,0,1749107023,12639.635133569995,131.2004514299988,54307.09452768 2025-06-05,07:03:45.000,156,11077748,-795,0,1749107024,12639.594715709994,131.18635317000007,54307.227282960004 2025-06-05,07:03:46.000,156,11077729,-795,0,1749107025,12639.45998950999,131.17225491000136,54306.90587544001 2025-06-05,07:03:47.000,156,11077750,-795,0,1749107026,12639.513879989994,131.18635317000007,54306.82901712 2025-06-05,07:03:48.000,156,11077686,-795,0,1749107027,12639.446516889999,131.165205780002,54306.90587544001 2025-06-05,07:03:49.000,156,11077749,-795,0,1749107028,12639.493671059994,131.17225491000136,54306.98273376001 2025-06-05,07:03:50.000,156,11077731,-795,0,1749107029,12639.439780579989,131.17225491000136,54307.059592080004 2025-06-05,07:03:51.000,156,11077776,-795,0,1749107030,12639.399362719989,131.10881273999985,54307.22029584001 2025-06-05,07:03:52.000,156,11077758,-795,0,1749107031,12639.419571649989,131.09471448000113,54307.30414128 2025-06-05,07:03:53.000,156,11077725,-795,0,1749107032,12639.466725819999,131.12291099999857,54307.42292232 2025-06-05,07:03:54.000,156,11077703,-795,0,1749107033,12639.385890099999,131.09471448000113,54307.4508708 2025-06-05,07:03:55.000,156,11077693,-795,0,1749107034,12639.406099029999,131.15815665000264,54307.227282960004 2025-06-05,07:03:56.000,156,11077758,-795,0,1749107035,12639.331999619993,131.1017636100005,54307.08754056 2025-06-05,07:03:57.000,156,11077732,-795,0,1749107036,12639.379153789989,131.15815665000264,54307.19933448001 2025-06-05,07:03:58.000,156,11077711,-795,0,1749107037,12639.271372829993,131.12291099999857,54307.08754056 2025-06-05,07:03:59.000,156,11077738,-795,0,1749107038,12639.399362719989,131.12996012999793,54307.57663896001 2025-06-05,07:04:00.000,156,11077722,-795,0,1749107039,12639.426307959999,131.0806162200024,54307.80721392 2025-06-05,07:04:01.000,156,11077723,-795,0,1749107040,12639.392626409994,131.1158618699992,54307.84214952001 2025-06-05,07:04:02.000,156,11077744,-795,0,1749107041,12639.379153789989,131.10881273999985,54307.80721392 2025-06-05,07:04:03.000,156,11077746,-795,0,1749107042,12639.271372829993,131.1158618699992,54307.394973840004 2025-06-05,07:04:04.000,156,11077747,-795,0,1749107043,12639.318526999989,131.1158618699992,54307.56965184 2025-06-05,07:04:05.000,156,11077703,-795,0,1749107044,12639.399362719989,131.13700926000456,54307.681445760005 2025-06-05,07:04:06.000,156,11077717,-795,0,1749107045,12639.278109139988,131.08766535000177,54307.48580640001 2025-06-05,07:04:07.000,156,11077773,-795,0,1749107046,12639.331999619993,131.0806162200024,54307.75830408 2025-06-05,07:04:08.000,156,11077756,-795,0,1749107047,12639.379153789989,131.02422318000026,54308.05875024001 2025-06-05,07:04:09.000,156,11077766,-795,0,1749107048,12639.325263309998,131.0524196999977,54308.086698720006 2025-06-05,07:04:10.000,156,11077704,-795,0,1749107049,12639.311790689993,131.03832143999898,54308.17054416 2025-06-05,07:04:11.000,156,11077747,-795,0,1749107050,12639.210746039993,131.04537056999834,54307.92599496 2025-06-05,07:04:12.000,156,11077711,-795,0,1749107051,12639.210746039993,130.99602666000283,54307.82817528 2025-06-05,07:04:13.000,156,11077708,-795,0,1749107052,12639.251163899993,130.99602666000283,54307.967917680005 2025-06-05,07:04:14.000,156,11077709,-795,0,1749107053,12639.197273420003,130.98897753000347,54308.00984040001 2025-06-05,07:04:15.000,156,11077745,-795,0,1749107054,12639.237691279988,130.98897753000347,54307.98887904001 2025-06-05,07:04:16.000,156,11077751,-795,0,1749107055,12639.156855560002,130.9819284000041,54308.16355704 2025-06-05,07:04:17.000,156,11077726,-795,0,1749107056,12639.204009729998,130.98897753000347,54308.184518400005 2025-06-05,07:04:18.000,156,11077744,-795,0,1749107057,12639.230954969993,131.00307579000219,54308.34522216001 2025-06-05,07:04:19.000,156,11077742,-795,0,1749107058,12639.062547219997,130.9678301399981,54308.12163432 2025-06-05,07:04:20.000,156,11077718,-795,0,1749107059,12639.170328179993,130.99602666000283,54308.114647200004 2025-06-05,07:04:21.000,156,11077751,-795,0,1749107060,12639.177064490003,131.04537056999834,54308.10766008001 2025-06-05,07:04:22.000,156,11077729,-795,0,1749107061,12639.069283529992,131.03127230999962,54308.12862144001 2025-06-05,07:04:23.000,156,11077732,-795,0,1749107062,12639.096228770002,131.0171740500009,54308.12862144001 2025-06-05,07:04:24.000,156,11077725,-795,0,1749107063,12639.129910319993,130.9184862300026,54308.54086152001 2025-06-05,07:04:25.000,156,11077700,-795,0,1749107064,12639.062547219997,130.93258449000132,54308.56182288001 2025-06-05,07:04:26.000,156,11077744,-795,0,1749107065,12638.954766260002,130.8902897099979,54308.36618352 2025-06-05,07:04:27.000,156,11077695,-795,0,1749107066,12638.934557330002,130.88324057999853,54308.40810624 2025-06-05,07:04:28.000,156,11077762,-795,0,1749107067,12638.954766260002,130.88324057999853,54308.282338080004 2025-06-05,07:04:29.000,156,11077724,-795,0,1749107068,12638.988447809992,130.88324057999853,54308.3591964 2025-06-05,07:04:30.000,156,11077723,-795,0,1749107069,12638.954766260002,130.82684754000366,54308.34522216001 2025-06-05,07:04:31.000,156,11077743,-795,0,1749107070,12638.954766260002,130.84799493000173,54308.33823504 2025-06-05,07:04:32.000,156,11077725,-795,0,1749107071,12638.974975190002,130.833896670003,54308.59675848 2025-06-05,07:04:33.000,156,11077763,-795,0,1749107072,12638.927821019992,130.84094580000237,54308.66662968 2025-06-05,07:04:34.000,156,11077755,-795,0,1749107073,12638.873930540001,130.77750363000087,54308.68060392001 2025-06-05,07:04:35.000,156,11077717,-795,0,1749107074,12638.840248989996,130.79160188999958,54308.743488 2025-06-05,07:04:36.000,156,11077715,-795,0,1749107075,12638.698786479996,130.79160188999958,54308.2893252 2025-06-05,07:04:37.000,156,11077670,-795,0,1749107076,12638.759413269996,130.74225798000407,54308.450028960004 2025-06-05,07:04:38.000,156,11077750,-795,0,1749107077,12638.799831129996,130.7563562400028,54308.59675848 2025-06-05,07:04:39.000,156,11077751,-795,0,1749107078,12638.7122591,130.74225798000407,54308.519900160005 2025-06-05,07:04:40.000,156,11077709,-795,0,1749107079,12638.786358509991,130.72815971999808,54308.8832304 2025-06-05,07:04:41.000,156,11077690,-795,0,1749107080,12638.68531385999,130.74930711000343,54308.77143648 2025-06-05,07:04:42.000,156,11077722,-795,0,1749107081,12638.69205017,130.72111058999872,54308.98105008 2025-06-05,07:04:43.000,156,11077750,-795,0,1749107082,12638.65163231,130.69996320000064,54308.94611448001 2025-06-05,07:04:44.000,156,11077738,-795,0,1749107083,12638.62468706999,130.6717666800032,54308.72252664 2025-06-05,07:04:45.000,156,11077774,-795,0,1749107084,12638.557323969995,130.65061928999785,54308.58278424001 2025-06-05,07:04:46.000,156,11077707,-795,0,1749107085,12638.415861459995,130.6224227700004,54308.568810000004 2025-06-05,07:04:47.000,156,11077781,-795,0,1749107086,12638.42933408,130.62947189999977,54308.736500880004 2025-06-05,07:04:48.000,156,11077718,-795,0,1749107087,12638.42933408,130.59422625000298,54308.974062960006 2025-06-05,07:04:49.000,156,11077712,-795,0,1749107088,12638.42259776999,130.58717712000362,54309.11380536001 2025-06-05,07:04:50.000,156,11077669,-795,0,1749107089,12638.34849836,130.58012799000426,54309.092844000006 2025-06-05,07:04:51.000,156,11077768,-795,0,1749107090,12638.274398949994,130.53078408000147,54308.89021752 2025-06-05,07:04:52.000,156,11077709,-795,0,1749107091,12638.213772159994,130.5589805999989,54308.687591040005 2025-06-05,07:04:53.000,156,11077749,-795,0,1749107092,12638.227244779999,130.48848929999804,54308.65964256001 2025-06-05,07:04:54.000,156,11077730,-795,0,1749107093,12638.193563229994,130.45324365000124,54308.72951376001 2025-06-05,07:04:55.000,156,11077736,-795,0,1749107094,12638.166617989998,130.43914539000252,54308.736500880004 2025-06-05,07:04:56.000,156,11077719,-795,0,1749107095,12638.092518579993,130.38275235000037,54308.49195168001 2025-06-05,07:04:57.000,156,11077751,-795,0,1749107096,12638.132936439994,130.31931017999887,54308.93214024 2025-06-05,07:04:58.000,156,11077648,-795,0,1749107097,12638.139672749989,130.35455583000294,54309.04393416001 2025-06-05,07:04:59.000,156,11077712,-795,0,1749107098,12638.153145369994,130.28406453000207,54308.974062960006 2025-06-05,07:05:00.000,156,11077737,-795,0,1749107099,12638.079045959988,130.32635930999822,54308.925153120006 2025-06-05,07:05:01.000,156,11077738,-795,0,1749107100,12638.018419169988,130.30521192000015,54308.51291304001 2025-06-05,07:05:02.000,156,11077700,-795,0,1749107101,12637.984737619998,130.32635930999822,54308.58278424001 2025-06-05,07:05:03.000,156,11077743,-795,0,1749107102,12638.085782269998,130.29111366000143,54308.743488 2025-06-05,07:05:04.000,156,11077742,-795,0,1749107103,12638.025155479998,130.3122610499995,54308.82733344001 2025-06-05,07:05:05.000,156,11077711,-795,0,1749107104,12638.011682859993,130.29111366000143,54309.02995992 2025-06-05,07:05:06.000,156,11077660,-795,0,1749107105,12637.917374520002,130.3122610499995,54308.79938496001 2025-06-05,07:05:07.000,156,11077679,-795,0,1749107106,12637.951056069993,130.34750670000358,54308.86226904 2025-06-05,07:05:08.000,156,11077679,-795,0,1749107107,12637.944319759998,130.3968506099991,54308.96707584001 2025-06-05,07:05:09.000,156,11077713,-795,0,1749107108,12638.058837029988,130.4250471300038,54308.82034632 2025-06-05,07:05:10.000,156,11077724,-795,0,1749107109,12637.991473929993,130.48144016999868,54308.87624328001 2025-06-05,07:05:11.000,156,11077695,-795,0,1749107110,12638.025155479998,130.45324365000124,54308.806372080006 2025-06-05,07:05:12.000,156,11077724,-795,0,1749107111,12638.052100719993,130.50258756000403,54308.855281920005 2025-06-05,07:05:13.000,156,11077727,-795,0,1749107112,12638.139672749989,130.50258756000403,54309.190663680005 2025-06-05,07:05:14.000,156,11077628,-795,0,1749107113,12638.065573339998,130.5237349500021,54309.23258640001 2025-06-05,07:05:15.000,156,11077753,-795,0,1749107114,12638.052100719993,130.53783321000083,54309.190663680005 2025-06-05,07:05:16.000,156,11077719,-795,0,1749107115,12637.944319759998,130.58717712000362,54309.03694704 2025-06-05,07:05:17.000,156,11077717,-795,0,1749107116,12637.971264999993,130.54488234000019,54308.89021752 2025-06-05,07:05:18.000,156,11077655,-795,0,1749107117,12637.930847139993,130.5589805999989,54308.904191760004 2025-06-05,07:05:19.000,156,11077714,-795,0,1749107118,12638.092518579993,130.5730788600049,54309.1976508 2025-06-05,07:05:20.000,156,11077699,-795,0,1749107119,12638.119463819989,130.58012799000426,54309.34438032 2025-06-05,07:05:21.000,156,11077696,-795,0,1749107120,12638.119463819989,130.56602972999826,54309.56796816001 2025-06-05,07:05:22.000,156,11077689,-795,0,1749107121,12637.984737619998,130.56602972999826,54309.36534168 2025-06-05,07:05:23.000,156,11077688,-795,0,1749107122,12638.052100719993,130.5589805999989,54309.48412272 2025-06-05,07:05:24.000,156,11077752,-795,0,1749107123,12638.004946549998,130.55193146999954,54309.55399392 2025-06-05,07:05:25.000,156,11077718,-795,0,1749107124,12638.079045959988,130.54488234000019,54309.32341896 2025-06-05,07:05:26.000,156,11077765,-795,0,1749107125,12637.991473929993,130.56602972999826,54309.22559928 2025-06-05,07:05:27.000,156,11077741,-795,0,1749107126,12638.025155479998,130.58012799000426,54309.407264400004 2025-06-05,07:05:28.000,156,11077754,-795,0,1749107127,12638.058837029988,130.5237349500021,54309.526045440005 2025-06-05,07:05:29.000,156,11077725,-795,0,1749107128,12638.025155479998,130.48848929999804,54309.693736320005 2025-06-05,07:05:30.000,156,11077694,-795,0,1749107129,12637.944319759998,130.49553843000467,54309.77758176 2025-06-05,07:05:31.000,156,11077731,-795,0,1749107130,12637.876956660002,130.46734190999996,54309.56796816001 2025-06-05,07:05:32.000,156,11077669,-795,0,1749107131,12637.876956660002,130.45324365000124,54309.6518136 2025-06-05,07:05:33.000,156,11077722,-795,0,1749107132,12637.863484039997,130.50258756000403,54309.428225760006 2025-06-05,07:05:34.000,156,11077747,-795,0,1749107133,12637.917374520002,130.58012799000426,54309.60290376 2025-06-05,07:05:35.000,156,11077702,-795,0,1749107134,12637.903901899997,130.59422625000298,54309.61687800001 2025-06-05,07:05:36.000,156,11077723,-795,0,1749107135,12637.870220349992,130.61537364000105,54309.55399392 2025-06-05,07:05:37.000,156,11077700,-795,0,1749107136,12637.876956660002,130.66471755000384,54309.67976208 2025-06-05,07:05:38.000,156,11077710,-795,0,1749107137,12637.782648319997,130.67881581000256,54309.77758176 2025-06-05,07:05:39.000,156,11077663,-795,0,1749107138,12637.843275109997,130.70701233,54309.90334992001 2025-06-05,07:05:40.000,156,11077692,-795,0,1749107139,12637.742230459997,130.77750363000087,54309.812517360006 2025-06-05,07:05:41.000,156,11077712,-795,0,1749107140,12637.863484039997,130.833896670003,54309.72867192 2025-06-05,07:05:42.000,156,11077709,-795,0,1749107141,12637.762439389997,130.8197984100043,54309.644826480006 2025-06-05,07:05:43.000,156,11077712,-795,0,1749107142,12637.863484039997,130.86209319000045,54309.60290376 2025-06-05,07:05:44.000,156,11077741,-795,0,1749107143,12637.876956660002,130.90438797000388,54309.63783936001 2025-06-05,07:05:45.000,156,11077709,-795,0,1749107144,12637.998210240003,130.93963362000068,54309.85444008001 2025-06-05,07:05:46.000,156,11077714,-795,0,1749107145,12637.910638209993,130.84799493000173,54309.83347872001 2025-06-05,07:05:47.000,156,11077733,-795,0,1749107146,12638.045364409998,130.8550440600011,54309.959246880004 2025-06-05,07:05:48.000,156,11077687,-795,0,1749107147,12638.085782269998,130.91143710000324,54310.01514384 2025-06-05,07:05:49.000,156,11077673,-795,0,1749107148,12638.139672749989,130.93258449000132,54310.126937760004 2025-06-05,07:05:50.000,156,11077723,-795,0,1749107149,12638.126200129998,130.88324057999853,54309.84046584 2025-06-05,07:05:51.000,156,11077718,-795,0,1749107150,12638.233981089994,130.87619144999917,54310.078027920004 2025-06-05,07:05:52.000,156,11077717,-795,0,1749107151,12638.254190019994,130.8057001499983,54310.078027920004 2025-06-05,07:05:53.000,156,11077706,-795,0,1749107152,12638.254190019994,130.8197984100043,54310.07104080001 2025-06-05,07:05:54.000,156,11077672,-795,0,1749107153,12638.233981089994,130.81274927999766,54310.3505256 2025-06-05,07:05:55.000,156,11077793,-795,0,1749107154,12638.207035849999,130.8057001499983,54310.20379608 2025-06-05,07:05:56.000,156,11077729,-795,0,1749107155,12638.159881679989,130.8197984100043,54310.22475744 2025-06-05,07:05:57.000,156,11077701,-795,0,1749107156,12638.159881679989,130.84094580000237,54310.245718800004 2025-06-05,07:05:58.000,156,11077722,-795,0,1749107157,12638.159881679989,130.8902897099979,54310.078027920004 2025-06-05,07:05:59.000,156,11077656,-795,0,1749107158,12638.193563229994,130.9184862300026,54310.266680160006 2025-06-05,07:06:00.000,156,11077732,-795,0,1749107159,12638.220508469989,130.91143710000324,54310.38546120001 2025-06-05,07:06:01.000,156,11077694,-795,0,1749107160,12638.287871569999,130.9678301399981,54310.40642256001 2025-06-05,07:06:02.000,156,11077706,-795,0,1749107161,12638.220508469989,130.9537318799994,54310.57411344001 2025-06-05,07:06:03.000,156,11077760,-795,0,1749107162,12638.213772159994,131.0171740500009,54310.52520360001 2025-06-05,07:06:04.000,156,11077664,-795,0,1749107163,12638.26092632999,131.02422318000026,54310.602061920006 2025-06-05,07:06:05.000,156,11077715,-795,0,1749107164,12638.355234669994,131.0665179600037,54310.650971760006 2025-06-05,07:06:06.000,156,11077721,-795,0,1749107165,12638.294607879994,131.05946883000433,54310.33655136001 2025-06-05,07:06:07.000,156,11077742,-795,0,1749107166,12638.395652529995,131.12996012999793,54310.45533240001 2025-06-05,07:06:08.000,156,11077773,-795,0,1749107167,12638.50343348999,131.12291099999857,54310.63699752 2025-06-05,07:06:09.000,156,11077710,-795,0,1749107168,12638.53037873,131.15815665000264,54310.60904904 2025-06-05,07:06:10.000,156,11077712,-795,0,1749107169,12638.557323969995,131.07356709000305,54310.937443680006 2025-06-05,07:06:11.000,156,11077745,-795,0,1749107170,12638.5101698,131.13700926000456,54310.78372704 2025-06-05,07:06:12.000,156,11077734,-795,0,1749107171,12638.577532899995,131.0665179600037,54310.867572480005 2025-06-05,07:06:13.000,156,11077718,-795,0,1749107172,12638.67184124,131.0524196999977,54311.00731488001 2025-06-05,07:06:14.000,156,11077740,-795,0,1749107173,12638.658368619996,131.0524196999977,54310.72084296001 2025-06-05,07:06:15.000,156,11077704,-795,0,1749107174,12638.678577549996,131.05946883000433,54310.699881600005 2025-06-05,07:06:16.000,156,11077680,-795,0,1749107175,12638.59100552,131.03127230999962,54310.37148696 2025-06-05,07:06:17.000,156,11077757,-795,0,1749107176,12638.900875779997,131.07356709000305,54310.97936640001 2025-06-05,07:06:18.000,156,11077705,-795,0,1749107177,12638.860457919996,131.05946883000433,54311.14007016 2025-06-05,07:06:19.000,156,11077721,-795,0,1749107178,12638.867194229992,131.03127230999962,54311.18898 2025-06-05,07:06:20.000,156,11077733,-795,0,1749107179,12638.846985299992,131.0806162200024,54311.202954240005 2025-06-05,07:06:21.000,156,11077755,-795,0,1749107180,12638.867194229992,131.0806162200024,54311.23090272 2025-06-05,07:06:22.000,156,11077719,-795,0,1749107181,12638.981711499997,131.15815665000264,54311.035263360005 2025-06-05,07:06:23.000,156,11077649,-795,0,1749107182,12638.974975190002,131.15110752000328,54311.07019896 2025-06-05,07:06:24.000,156,11077733,-795,0,1749107183,12638.988447809992,131.22159882000415,54311.014302 2025-06-05,07:06:25.000,156,11077703,-795,0,1749107184,12638.968238879992,131.29913925000437,54311.07718608001 2025-06-05,07:06:26.000,156,11077682,-795,0,1749107185,12638.995184120002,131.2638936000003,54311.04225048 2025-06-05,07:06:27.000,156,11077730,-795,0,1749107186,12639.028865669992,131.33438490000117,54311.35667088 2025-06-05,07:06:28.000,156,11077707,-795,0,1749107187,12639.076019840002,131.32028664000245,54311.370645120005 2025-06-05,07:06:29.000,156,11077706,-795,0,1749107188,12639.008656739992,131.3625814199986,54311.43352920001 2025-06-05,07:06:30.000,156,11077714,-795,0,1749107189,12639.136646630002,131.41897446000075,54311.38461936 2025-06-05,07:06:31.000,156,11077696,-795,0,1749107190,12639.156855560002,131.43307271999947,54311.43352920001 2025-06-05,07:06:32.000,156,11077744,-795,0,1749107191,12639.224218659998,131.41897446000075,54311.440516320006 2025-06-05,07:06:33.000,156,11077719,-795,0,1749107192,12639.224218659998,131.43307271999947,54311.37763224 2025-06-05,07:06:34.000,156,11077661,-795,0,1749107193,12639.365681169998,131.43307271999947,54311.51737464 2025-06-05,07:06:35.000,156,11077721,-795,0,1749107194,12639.365681169998,131.44012184999883,54311.78987232 2025-06-05,07:06:36.000,156,11077692,-795,0,1749107195,12639.426307959999,131.46831837000354,54311.60122008001 2025-06-05,07:06:37.000,156,11077725,-795,0,1749107196,12639.446516889999,131.49651489000098,54311.67109128 2025-06-05,07:06:38.000,156,11077723,-795,0,1749107197,12639.527352609999,131.53176053999778,54311.78987232 2025-06-05,07:06:39.000,156,11077736,-795,0,1749107198,12639.66881512,131.51766227999906,54311.7828852 2025-06-05,07:06:40.000,156,11077749,-795,0,1749107199,12639.66881512,131.5388096700044,54311.775898080006 2025-06-05,07:06:41.000,156,11077669,-795,0,1749107200,12639.50040736999,131.5740553200012,54311.69205264 2025-06-05,07:06:42.000,156,11077649,-795,0,1749107201,12639.5879794,131.623399230004,54311.608207200006 2025-06-05,07:06:43.000,156,11077725,-795,0,1749107202,12639.70923298,131.54585880000377,54312.0274344 2025-06-05,07:06:44.000,156,11077717,-795,0,1749107203,12639.715969289995,131.52471140999842,54312.0274344 2025-06-05,07:06:45.000,156,11077777,-795,0,1749107204,12639.817013939995,131.54585880000377,54312.14621544 2025-06-05,07:06:46.000,156,11077725,-795,0,1749107205,12639.756387149995,131.5599570600025,54311.99948592 2025-06-05,07:06:47.000,156,11077713,-795,0,1749107206,12639.83048656,131.58110445000057,54311.9575632 2025-06-05,07:06:48.000,156,11077711,-795,0,1749107207,12639.90458596999,131.56700619000185,54312.05538288 2025-06-05,07:06:49.000,156,11077773,-795,0,1749107208,12639.95174014,131.60225183999864,54312.11826696 2025-06-05,07:06:50.000,156,11077709,-795,0,1749107209,12639.945003829991,131.52471140999842,54311.93660184001 2025-06-05,07:06:51.000,156,11077727,-795,0,1749107210,12639.84395917999,131.55290793000313,54312.18115104001 2025-06-05,07:06:52.000,156,11077704,-795,0,1749107211,12639.897849659996,131.46126924000419,54312.18115104001 2025-06-05,07:06:53.000,156,11077683,-795,0,1749107212,12639.958476449996,131.41897446000075,54312.22307376 2025-06-05,07:06:54.000,156,11077725,-795,0,1749107213,12639.93153121,131.41897446000075,54312.33486768 2025-06-05,07:06:55.000,156,11077808,-795,0,1749107214,12639.91132228,131.43307271999947,54312.06935712 2025-06-05,07:06:56.000,156,11077750,-795,0,1749107215,12639.918058589996,131.45422011000483,54312.06237000001 2025-06-05,07:06:57.000,156,11077766,-795,0,1749107216,12639.992158000001,131.4260235900001,54312.160189680006 2025-06-05,07:06:58.000,156,11077660,-795,0,1749107217,12640.039312169996,131.4471709799982,54312.28595784 2025-06-05,07:06:59.000,156,11077758,-795,0,1749107218,12640.012366930001,131.39782707000268,54312.4815972 2025-06-05,07:07:00.000,156,11077728,-795,0,1749107219,12639.97194907,131.39782707000268,54312.50954568 2025-06-05,07:07:01.000,156,11077705,-795,0,1749107220,12639.95174014,131.35553228999925,54312.376790400005 2025-06-05,07:07:02.000,156,11077730,-795,0,1749107221,12639.958476449996,131.3484831599999,54312.425700240005 2025-06-05,07:07:03.000,156,11077747,-795,0,1749107222,12640.059521099996,131.3484831599999,54312.376790400005 2025-06-05,07:07:04.000,156,11077693,-795,0,1749107223,12640.059521099996,131.3273357700018,54312.376790400005 2025-06-05,07:07:05.000,156,11077709,-795,0,1749107224,12640.025839549991,131.30618838000373,54312.31390632 2025-06-05,07:07:06.000,156,11077665,-795,0,1749107225,12639.91132228,131.30618838000373,54312.041408640005 2025-06-05,07:07:07.000,156,11077725,-795,0,1749107226,12639.97194907,131.2638936000003,54312.36281616 2025-06-05,07:07:08.000,156,11077686,-795,0,1749107227,12639.97194907,131.32028664000245,54312.43268736 2025-06-05,07:07:09.000,156,11077697,-795,0,1749107228,12640.079730029996,131.27799185999902,54312.53050704 2025-06-05,07:07:10.000,156,11077754,-795,0,1749107229,12640.059521099996,131.3484831599999,54312.57242976 2025-06-05,07:07:11.000,156,11077710,-795,0,1749107230,12640.093202650001,131.29209011999774,54312.27198360001 2025-06-05,07:07:12.000,156,11077705,-795,0,1749107231,12640.106675269992,131.32028664000245,54312.3418548 2025-06-05,07:07:13.000,156,11077782,-795,0,1749107232,12640.147093129992,131.27094272999966,54312.31390632 2025-06-05,07:07:14.000,156,11077633,-795,0,1749107233,12640.174038370002,131.2638936000003,54312.36980328001 2025-06-05,07:07:15.000,156,11077697,-795,0,1749107234,12640.153829440002,131.2145496900048,54312.43268736 2025-06-05,07:07:16.000,156,11077753,-795,0,1749107235,12640.079730029996,131.20750055999815,54312.41871312001 2025-06-05,07:07:17.000,156,11077750,-795,0,1749107236,12640.039312169996,131.22159882000415,54312.46762296001 2025-06-05,07:07:18.000,156,11077677,-795,0,1749107237,12640.039312169996,131.2145496900048,54312.53050704 2025-06-05,07:07:19.000,156,11077697,-795,0,1749107238,12640.126884199992,131.15815665000264,54312.474610080004 2025-06-05,07:07:20.000,156,11077722,-795,0,1749107239,12640.086466339992,131.165205780002,54312.41871312001 2025-06-05,07:07:21.000,156,11077734,-795,0,1749107240,12640.113411580001,131.165205780002,54312.41871312001 2025-06-05,07:07:22.000,156,11077709,-795,0,1749107241,12640.032575860001,131.17225491000136,54312.40473888 2025-06-05,07:07:23.000,156,11077737,-795,0,1749107242,12640.052784790001,131.18635317000007,54312.327880560006 2025-06-05,07:07:24.000,156,11077671,-795,0,1749107243,12639.945003829991,131.165205780002,54312.56544264001 2025-06-05,07:07:25.000,156,11077755,-795,0,1749107244,12640.072993720001,131.12996012999793,54312.614352480006 2025-06-05,07:07:26.000,156,11077736,-795,0,1749107245,12639.958476449996,131.12996012999793,54312.43967448001 2025-06-05,07:07:27.000,156,11077734,-795,0,1749107246,12640.059521099996,131.12291099999857,54312.60736536001 2025-06-05,07:07:28.000,156,11077766,-795,0,1749107247,12640.072993720001,131.15815665000264,54312.46762296001 2025-06-05,07:07:29.000,156,11077758,-795,0,1749107248,12640.072993720001,131.14405839000392,54312.40473888 2025-06-05,07:07:30.000,156,11077692,-795,0,1749107249,12640.019103239996,131.10881273999985,54312.39076464 2025-06-05,07:07:31.000,156,11077718,-795,0,1749107250,12639.95174014,131.12996012999793,54312.18813816 2025-06-05,07:07:32.000,156,11077735,-795,0,1749107251,12639.978685379996,131.05946883000433,54312.46063584 2025-06-05,07:07:33.000,156,11077725,-795,0,1749107252,12639.97194907,131.0171740500009,54312.446661600006 2025-06-05,07:07:34.000,156,11077758,-795,0,1749107253,12639.998894309996,131.07356709000305,54312.60736536001 2025-06-05,07:07:35.000,156,11077778,-795,0,1749107254,12640.059521099996,131.0171740500009,54312.55845552 2025-06-05,07:07:36.000,156,11077752,-715,0,1749107255,12640.025839549991,131.00307579000219,54312.278970720006 2025-06-05,07:07:37.000,156,11077764,-795,0,1749107256,12640.079730029996,130.97487927000475,54312.24403512 2025-06-05,07:07:38.000,156,11077706,-795,0,1749107257,12640.106675269992,130.9678301399981,54312.35582904 2025-06-05,07:07:39.000,156,11077722,-795,0,1749107258,12640.174038370002,130.9678301399981,54312.29294496 2025-06-05,07:07:40.000,156,11077744,-795,0,1749107259,12640.113411580001,130.9537318799994,54312.46762296001 2025-06-05,07:07:41.000,156,11077729,-795,0,1749107260,12640.133620510001,130.9678301399981,54312.425700240005 2025-06-05,07:07:42.000,156,11077733,-795,0,1749107261,12640.005630619991,130.9819284000041,54312.327880560006 2025-06-05,07:07:43.000,156,11077718,-795,0,1749107262,12640.140356819997,130.97487927000475,54312.36980328001 2025-06-05,07:07:44.000,156,11077724,-795,0,1749107263,12640.214456230002,131.01012492000154,54312.39076464 2025-06-05,07:07:45.000,156,11077752,-795,0,1749107264,12640.281819329997,131.03127230999962,54312.327880560006 2025-06-05,07:07:46.000,156,11077677,-795,0,1749107265,12640.180774679997,131.01012492000154,54312.13224120001 2025-06-05,07:07:47.000,156,11077754,-795,0,1749107266,12640.241401469997,131.0171740500009,54312.1671768 2025-06-05,07:07:48.000,156,11077699,-795,0,1749107267,12640.241401469997,130.9819284000041,54312.39775176001 2025-06-05,07:07:49.000,156,11077724,-795,0,1749107268,12640.328973499993,130.9537318799994,54312.51653280001 2025-06-05,07:07:50.000,156,11077743,-795,0,1749107269,12640.288555639992,130.98897753000347,54312.48858432001 2025-06-05,07:07:51.000,156,11077730,-795,0,1749107270,12640.328973499993,130.97487927000475,54312.474610080004 2025-06-05,07:07:52.000,156,11077712,-795,0,1749107271,12640.389600289993,130.96078100999875,54312.25102224001 2025-06-05,07:07:53.000,156,11077741,-795,0,1749107272,12640.477172319988,130.9537318799994,54312.40473888 2025-06-05,07:07:54.000,156,11077610,-795,0,1749107273,12640.436754459988,130.97487927000475,54312.27198360001 2025-06-05,07:07:55.000,156,11077689,-795,0,1749107274,12640.564744349998,130.9678301399981,54312.306919200004 2025-06-05,07:07:56.000,156,11077714,-795,0,1749107275,12640.544535419998,130.9819284000041,54312.40473888 2025-06-05,07:07:57.000,156,11077736,-795,0,1749107276,12640.652316379994,130.94668275000004,54312.55845552 2025-06-05,07:07:58.000,156,11077697,-795,0,1749107277,12640.672525309994,130.99602666000283,54312.53050704 2025-06-05,07:07:59.000,156,11077688,-795,0,1749107278,12640.733152099994,130.9678301399981,54312.7261464 2025-06-05,07:08:00.000,156,11077736,-795,0,1749107279,12640.76009733999,130.93963362000068,54312.57242976 2025-06-05,07:08:01.000,156,11077712,-795,0,1749107280,12640.78704258,130.94668275000004,54312.495571440006 2025-06-05,07:08:02.000,156,11077704,-795,0,1749107281,12640.726415789999,130.91143710000324,54312.45364872 2025-06-05,07:08:03.000,156,11077672,-795,0,1749107282,12640.76683365,130.91143710000324,54312.544481280005 2025-06-05,07:08:04.000,156,11077737,-795,0,1749107283,12640.733152099994,130.92553536000196,54312.642300960004 2025-06-05,07:08:05.000,156,11077720,-795,0,1749107284,12640.746624719999,130.86209319000045,54312.782043360006 2025-06-05,07:08:06.000,156,11077736,-795,0,1749107285,12640.67926161999,130.89733884000452,54312.62832672 2025-06-05,07:08:07.000,156,11077718,-795,0,1749107286,12640.76009733999,130.88324057999853,54312.782043360006 2025-06-05,07:08:08.000,156,11077728,-795,0,1749107287,12640.82746044,130.90438797000388,54312.81697896 2025-06-05,07:08:09.000,156,11077733,-795,0,1749107288,12640.894823539995,130.91143710000324,54312.70518504001 2025-06-05,07:08:10.000,156,11077703,-795,0,1749107289,12640.813987819995,130.86209319000045,54312.67723656 2025-06-05,07:08:11.000,156,11077737,-795,0,1749107290,12640.80051519999,130.87619144999917,54312.52351992 2025-06-05,07:08:12.000,156,11077697,-795,0,1749107291,12640.78030626999,130.84094580000237,54312.60736536001 2025-06-05,07:08:13.000,156,11077745,-795,0,1749107292,12640.84093305999,130.76340537000215,54312.90781152 2025-06-05,07:08:14.000,156,11077749,-795,0,1749107293,12640.874614609995,130.7704545000015,54312.998644080006 2025-06-05,07:08:15.000,156,11077749,-795,0,1749107294,12640.88135091999,130.76340537000215,54312.91479864 2025-06-05,07:08:16.000,156,11077730,-795,0,1749107295,12640.834196749995,130.74225798000407,54312.85890168 2025-06-05,07:08:17.000,156,11077756,-795,0,1749107296,12640.96218663999,130.72815971999808,54312.7261464 2025-06-05,07:08:18.000,156,11077677,-795,0,1749107297,12640.96892295,130.71406145999936,54312.78903048 2025-06-05,07:08:19.000,156,11077709,-795,0,1749107298,12640.98239556999,130.65061928999785,54312.82396608001 2025-06-05,07:08:20.000,156,11077724,-795,0,1749107299,12640.975659259995,130.63652102999913,54312.85890168 2025-06-05,07:08:21.000,156,11077707,-795,0,1749107300,12640.92176877999,130.61537364000105,54312.97069560001 2025-06-05,07:08:22.000,156,11077718,-795,0,1749107301,12640.94871402,130.5730788600049,54312.94274712001 2025-06-05,07:08:23.000,156,11077714,-795,0,1749107302,12641.04302235999,130.56602972999826,54313.18729632001 2025-06-05,07:08:24.000,156,11077732,-795,0,1749107303,12641.04302235999,130.58012799000426,54313.20127056 2025-06-05,07:08:25.000,156,11077741,-795,0,1749107304,12641.00934081,130.58012799000426,54312.90082440001 2025-06-05,07:08:26.000,156,11077697,-795,0,1749107305,12640.88808723,130.59422625000298,54312.642300960004 2025-06-05,07:08:27.000,156,11077722,-715,0,1749107306,12640.975659259995,130.59422625000298,54312.74710776 2025-06-05,07:08:28.000,156,11077724,-795,0,1749107307,12640.92176877999,130.61537364000105,54312.74710776 2025-06-05,07:08:29.000,156,11077710,-795,0,1749107308,12641.00260449999,130.59422625000298,54313.04056680001 2025-06-05,07:08:30.000,156,11077702,-795,0,1749107309,12640.995868189995,130.59422625000298,54313.15934784001 2025-06-05,07:08:31.000,156,11077732,-795,0,1749107310,12640.98913188,130.6083245100017,54313.11742512001 2025-06-05,07:08:32.000,156,11077708,-795,0,1749107311,12640.96218663999,130.6083245100017,54313.096463760005 2025-06-05,07:08:33.000,156,11077698,-795,0,1749107312,12641.036286049995,130.65061928999785,54313.0056312 2025-06-05,07:08:34.000,156,11077654,-795,0,1749107313,12641.04975867,130.65061928999785,54313.02659256 2025-06-05,07:08:35.000,156,11077692,-795,0,1749107314,12641.11038546,130.63652102999913,54313.05454104 2025-06-05,07:08:36.000,156,11077749,-795,0,1749107315,12641.04975867,130.63652102999913,54312.8658888 2025-06-05,07:08:37.000,156,11077716,-795,0,1749107316,12641.096912839996,130.6083245100017,54313.12441224 2025-06-05,07:08:38.000,156,11077726,-795,0,1749107317,12641.177748559996,130.6224227700004,54313.28511600001 2025-06-05,07:08:39.000,156,11077709,-795,0,1749107318,12641.272056900001,130.65766842000448,54313.34800008 2025-06-05,07:08:40.000,156,11077670,-795,0,1749107319,12641.251847970001,130.62947189999977,54313.29909024 2025-06-05,07:08:41.000,156,11077697,-795,0,1749107320,12641.373101550002,130.56602972999826,54313.25716752001 2025-06-05,07:08:42.000,156,11077634,-795,0,1749107321,12641.292265830001,130.58717712000362,54313.10345088 2025-06-05,07:08:43.000,156,11077656,-795,0,1749107322,12641.258584279996,130.55193146999954,54312.90781152 2025-06-05,07:08:44.000,156,11077755,-795,0,1749107323,12641.332683690001,130.55193146999954,54313.166334960006 2025-06-05,07:08:45.000,156,11077721,-795,0,1749107324,12641.447200959992,130.5237349500021,54313.36896144 2025-06-05,07:08:46.000,156,11077772,-795,0,1749107325,12641.278793209996,130.5096366900034,54313.1803092 2025-06-05,07:08:47.000,156,11077735,-795,0,1749107326,12641.501091439997,130.53783321000083,54313.58556216 2025-06-05,07:08:48.000,156,11077710,-795,0,1749107327,12641.534772990002,130.51668582000275,54313.69735608 2025-06-05,07:08:49.000,156,11077730,-795,0,1749107328,12641.608872399993,130.53078408000147,54313.76024016001 2025-06-05,07:08:50.000,156,11077682,-795,0,1749107329,12641.581927159998,130.53783321000083,54313.43883264 2025-06-05,07:08:51.000,156,11077711,-795,0,1749107330,12641.568454539993,130.5096366900034,54313.32703872001 2025-06-05,07:08:52.000,156,11077738,-795,0,1749107331,12641.554981920002,130.5237349500021,54313.39690992 2025-06-05,07:08:53.000,156,11077741,-795,0,1749107332,12641.676235499988,130.48848929999804,54313.50870384 2025-06-05,07:08:54.000,156,11077733,-795,0,1749107333,12641.642553949998,130.50258756000403,54313.78818864001 2025-06-05,07:08:55.000,156,11077752,-795,0,1749107334,12641.635817640003,130.50258756000403,54313.66242048001 2025-06-05,07:08:56.000,156,11077779,-795,0,1749107335,12641.696444429988,130.45324365000124,54313.79517576 2025-06-05,07:08:57.000,156,11077724,-795,0,1749107336,12641.709917049993,130.48848929999804,54313.83011136001 2025-06-05,07:08:58.000,156,11077719,-795,0,1749107337,12641.736862289988,130.47439103999932,54313.59254928001 2025-06-05,07:08:59.000,156,11077737,-795,0,1749107338,12641.804225389998,130.43209626000316,54313.648446240004 2025-06-05,07:09:00.000,156,11077700,-795,0,1749107339,12641.831170629994,130.40389973999845,54313.72530456 2025-06-05,07:09:01.000,156,11077745,-795,0,1749107340,12641.878324799989,130.38980147999973,54313.767227280005 2025-06-05,07:09:02.000,156,11077713,-795,0,1749107341,12641.824434319999,130.35455583000294,54313.90696968001 2025-06-05,07:09:03.000,156,11077748,-795,0,1749107342,12641.891797419994,130.34750670000358,54314.004789360006 2025-06-05,07:09:04.000,156,11077693,-795,0,1749107343,12641.952424209994,130.33340844000486,54314.17946736 2025-06-05,07:09:05.000,156,11077742,-795,0,1749107344,12641.992842069994,130.28406453000207,54314.20042872 2025-06-05,07:09:06.000,156,11077709,-795,0,1749107345,12641.89853372999,130.26996627000335,54313.78818864001 2025-06-05,07:09:07.000,156,11077727,-795,0,1749107346,12641.945687899999,130.248818879998,54313.718317440005 2025-06-05,07:09:08.000,156,11077712,-795,0,1749107347,12641.912006349994,130.25586801000463,54313.7742144 2025-06-05,07:09:09.000,156,11077749,-795,0,1749107348,12641.99957837999,130.23472061999928,54313.85107272 2025-06-05,07:09:10.000,156,11077698,-795,0,1749107349,12642.013050999994,130.19242584000312,54314.13055752 2025-06-05,07:09:11.000,156,11077740,-795,0,1749107350,12641.98610576,130.19947497000248,54314.11658328001 2025-06-05,07:09:12.000,156,11077713,-795,0,1749107351,12641.972633139994,130.1501310599997,54314.24235144001 2025-06-05,07:09:13.000,156,11077730,-795,0,1749107352,12641.96589683,130.12193454000226,54314.172480240006 2025-06-05,07:09:14.000,156,11077704,-795,0,1749107353,12642.00631469,130.07259062999947,54314.26331280001 2025-06-05,07:09:15.000,156,11077743,-795,0,1749107354,12642.00631469,130.05849237000075,54314.09562192001 2025-06-05,07:09:16.000,156,11077695,-795,0,1749107355,12641.952424209994,130.0655415000001,54313.99081512 2025-06-05,07:09:17.000,156,11077696,-795,0,1749107356,12641.972633139994,130.05849237000075,54314.03972496 2025-06-05,07:09:18.000,156,11077728,-795,0,1749107357,12641.925478969999,130.0302958500033,54314.19344160001 2025-06-05,07:09:19.000,156,11077744,-795,0,1749107358,12641.96589683,129.98095194000052,54314.507862000006 2025-06-05,07:09:20.000,156,11077715,-795,0,1749107359,12641.912006349994,129.93160802999773,54314.42401656 2025-06-05,07:09:21.000,156,11077722,-795,0,1749107360,12641.952424209994,129.9527554200031,54314.42401656 2025-06-05,07:09:22.000,156,11077694,-795,0,1749107361,12641.95916051999,129.89636238000094,54314.507862000006 2025-06-05,07:09:23.000,156,11077742,-795,0,1749107362,12641.952424209994,129.89636238000094,54314.24933856 2025-06-05,07:09:24.000,156,11077726,-795,0,1749107363,12641.952424209994,129.84701846999815,54314.507862000006 2025-06-05,07:09:25.000,156,11077795,-795,0,1749107364,12641.89853372999,129.85406760000478,54314.31222264001 2025-06-05,07:09:26.000,156,11077703,-795,0,1749107365,12641.824434319999,129.76947803999792,54314.32619688 2025-06-05,07:09:27.000,156,11077713,-795,0,1749107366,12641.871588489994,129.73423239000113,54314.68254 2025-06-05,07:09:28.000,156,11077740,-795,0,1749107367,12641.824434319999,129.69898674000433,54314.62664304001 2025-06-05,07:09:29.000,156,11077732,-795,0,1749107368,12641.932215279994,129.64964283000154,54314.78734680001 2025-06-05,07:09:30.000,156,11077726,-795,0,1749107369,12641.851379559994,129.5721024000013,54314.724462720005 2025-06-05,07:09:31.000,156,11077753,-795,0,1749107370,12641.864852179999,129.58620066000003,54314.47991352001 2025-06-05,07:09:32.000,156,11077747,-795,0,1749107371,12641.777280149989,129.5086602299998,54314.437990800005 2025-06-05,07:09:33.000,156,11077761,-795,0,1749107372,12641.743598599998,129.50161110000045,54314.41004232001 2025-06-05,07:09:34.000,156,11077768,-795,0,1749107373,12641.797489079989,129.45226718999766,54314.56375896 2025-06-05,07:09:35.000,156,11077773,-795,0,1749107374,12641.790752769994,129.38882502000342,54314.773372560005 2025-06-05,07:09:36.000,156,11077780,-795,0,1749107375,12641.770543839993,129.36767762999807,54314.79433392001 2025-06-05,07:09:37.000,156,11077762,-795,0,1749107376,12641.763807529998,129.36767762999807,54314.78035968 2025-06-05,07:09:38.000,156,11077680,-795,0,1749107377,12641.810961699994,129.32538285000192,54314.88516648001 2025-06-05,07:09:39.000,156,11077760,-795,0,1749107378,12641.817698009989,129.3112845900032,54314.6126688 2025-06-05,07:09:40.000,156,11077709,-795,0,1749107379,12641.810961699994,129.30423546000384,54314.71048848 2025-06-05,07:09:41.000,156,11077738,-795,0,1749107380,12641.784016459998,129.29013719999784,54314.53581048 2025-06-05,07:09:42.000,156,11077681,-795,0,1749107381,12641.757071219989,129.2478424200017,54314.57074608 2025-06-05,07:09:43.000,156,11077738,-795,0,1749107382,12641.797489079989,129.2266950300036,54314.98298616001 2025-06-05,07:09:44.000,156,11077714,-795,0,1749107383,12641.763807529998,129.19144937999954,54314.89914072 2025-06-05,07:09:45.000,156,11077790,-795,0,1749107384,12641.777280149989,129.17030199000146,54314.73843696 2025-06-05,07:09:46.000,156,11077708,-795,0,1749107385,12641.723389669998,129.14915460000338,54314.80830816 2025-06-05,07:09:47.000,156,11077738,-795,0,1749107386,12641.757071219989,129.17735112000082,54314.64061728 2025-06-05,07:09:48.000,156,11077723,-795,0,1749107387,12641.730125979993,129.1632528600021,54314.64760440001 2025-06-05,07:09:49.000,156,11077703,-795,0,1749107388,12641.777280149989,129.12800720999803,54314.66856576001 2025-06-05,07:09:50.000,156,11077764,-795,0,1749107389,12641.763807529998,129.10685981999995,54314.80132104 2025-06-05,07:09:51.000,156,11077738,-795,0,1749107390,12641.750334909993,129.1139089499993,54314.89914072 2025-06-05,07:09:52.000,156,11077736,-795,0,1749107391,12641.777280149989,129.05751591000444,54314.95503768001 2025-06-05,07:09:53.000,156,11077759,-795,0,1749107392,12641.858115869989,128.9799754800042,54315.0668316 2025-06-05,07:09:54.000,156,11077745,-795,0,1749107393,12641.858115869989,128.93063157000142,54315.12971568001 2025-06-05,07:09:55.000,156,11077746,-795,0,1749107394,12641.885061109999,129.0011228700023,54314.91311496001 2025-06-05,07:09:56.000,156,11077696,-795,0,1749107395,12641.790752769994,128.94472983000014,54314.70350136 2025-06-05,07:09:57.000,156,11077692,-795,0,1749107396,12641.831170629994,128.93063157000142,54314.73843696 2025-06-05,07:09:58.000,156,11077737,-795,0,1749107397,12641.824434319999,128.88128765999863,54314.78035968 2025-06-05,07:09:59.000,156,11077706,-795,0,1749107398,12641.932215279994,128.93768070000078,54314.95503768001 2025-06-05,07:10:00.000,156,11077743,-795,0,1749107399,12641.91874265999,128.86014027000056,54315.26247096 2025-06-05,07:10:01.000,156,11077754,-795,0,1749107400,12641.925478969999,128.9165333100027,54315.19958688001 2025-06-05,07:10:02.000,156,11077711,-795,0,1749107401,12641.851379559994,128.86014027000056,54315.1367028 2025-06-05,07:10:03.000,156,11077764,-795,0,1749107402,12641.824434319999,128.86014027000056,54315.15067704001 2025-06-05,07:10:04.000,156,11077704,-795,0,1749107403,12641.858115869989,128.8530911400012,54315.10176720001 2025-06-05,07:10:05.000,156,11077765,-795,0,1749107404,12641.858115869989,128.83899288000248,54315.03189600001 2025-06-05,07:10:06.000,156,11077712,-795,0,1749107405,12641.831170629994,128.8178454900044,54315.03189600001 2025-06-05,07:10:07.000,156,11077741,-795,0,1749107406,12641.91874265999,128.8530911400012,54315.19259976 2025-06-05,07:10:08.000,156,11077745,-795,0,1749107407,12641.972633139994,128.83899288000248,54315.60483984001 2025-06-05,07:10:09.000,156,11077693,-795,0,1749107408,12642.013050999994,128.83194375000312,54315.62580120001 2025-06-05,07:10:10.000,156,11077714,-795,0,1749107409,12642.04673255,128.78259984000033,54315.611826960005 2025-06-05,07:10:11.000,156,11077737,-795,0,1749107410,12642.01978730999,128.78259984000033,54315.4511232 2025-06-05,07:10:12.000,156,11077739,-795,0,1749107411,12642.114095649995,128.74735419000353,54315.346316400006 2025-06-05,07:10:13.000,156,11077728,-795,0,1749107412,12642.134304579995,128.72620679999818,54315.52798152 2025-06-05,07:10:14.000,156,11077745,-795,0,1749107413,12642.1477772,128.7544033200029,54315.59785272 2025-06-05,07:10:15.000,156,11077699,-795,0,1749107414,12642.10062302999,128.71915766999882,54315.52798152 2025-06-05,07:10:16.000,156,11077730,-795,0,1749107415,12642.073677789995,128.66276463000395,54315.71663376 2025-06-05,07:10:17.000,156,11077740,-795,0,1749107416,12642.073677789995,128.63456810999924,54315.72362088001 2025-06-05,07:10:18.000,156,11077719,-795,0,1749107417,12642.18145874999,128.61342072000116,54315.96817008001 2025-06-05,07:10:19.000,156,11077725,-795,0,1749107418,12642.154513509995,128.62046985000052,54315.94022160001 2025-06-05,07:10:20.000,156,11077724,-795,0,1749107419,12642.18145874999,128.6063715900018,54315.779517840005 2025-06-05,07:10:21.000,156,11077768,-795,0,1749107420,12642.1477772,128.62751897999988,54315.611826960005 2025-06-05,07:10:22.000,156,11077748,-795,0,1749107421,12642.10735934,128.6063715900018,54315.6956724 2025-06-05,07:10:23.000,156,11077697,-795,0,1749107422,12642.22861292,128.6063715900018,54316.01009280001 2025-06-05,07:10:24.000,156,11077747,-795,0,1749107423,12642.24208553999,128.6063715900018,54316.24765488 2025-06-05,07:10:25.000,156,11077723,-795,0,1749107424,12642.194931369995,128.58522420000372,54316.30355184001 2025-06-05,07:10:26.000,156,11077778,-795,0,1749107425,12642.114095649995,128.52883116000157,54316.065989760005 2025-06-05,07:10:27.000,156,11077708,-795,0,1749107426,12642.10062302999,128.59932246000244,54316.20573216001 2025-06-05,07:10:28.000,156,11077738,-795,0,1749107427,12642.154513509995,128.58522420000372,54316.03105416 2025-06-05,07:10:29.000,156,11077719,-795,0,1749107428,12642.20166767999,128.61342072000116,54316.163809440004 2025-06-05,07:10:30.000,156,11077705,-795,0,1749107429,12642.174722439995,128.6063715900018,54316.21271928 2025-06-05,07:10:31.000,156,11077712,-795,0,1749107430,12642.18819506,128.61342072000116,54316.21271928 2025-06-05,07:10:32.000,156,11077725,-795,0,1749107431,12642.22861292,128.57817507000436,54316.27560336001 2025-06-05,07:10:33.000,156,11077741,-795,0,1749107432,12642.22187660999,128.57112593999773,54316.45726848 2025-06-05,07:10:34.000,156,11077723,-795,0,1749107433,12642.32292125999,128.58522420000372,54316.61098512001 2025-06-05,07:10:35.000,156,11077713,-795,0,1749107434,12642.295976019996,128.6063715900018,54316.617972240005 2025-06-05,07:10:36.000,156,11077694,-795,0,1749107435,12642.32965757,128.64866636999795,54316.37342304001 2025-06-05,07:10:37.000,156,11077705,-795,0,1749107436,12642.444174839991,128.68391202000203,54316.38739728 2025-06-05,07:10:38.000,156,11077708,-795,0,1749107437,12642.464383769991,128.68391202000203,54316.520152560006 2025-06-05,07:10:39.000,156,11077709,-795,0,1749107438,12642.565428419992,128.74030506000418,54316.65290784 2025-06-05,07:10:40.000,156,11077688,-795,0,1749107439,12642.578901039997,128.72620679999818,54316.68085632001 2025-06-05,07:10:41.000,156,11077698,-795,0,1749107440,12642.639527829997,128.7544033200029,54316.967328239996 2025-06-05,07:10:42.000,156,11077746,-795,0,1749107441,12642.653000450002,128.77555071000097,54316.87649568001 2025-06-05,07:10:43.000,156,11077732,-795,0,1749107442,12642.659736759997,128.83899288000248,54316.9184184 2025-06-05,07:10:44.000,156,11077729,-795,0,1749107443,12642.693418310002,128.83899288000248,54316.89046992 2025-06-05,07:10:45.000,156,11077742,-795,0,1749107444,12642.760781409997,128.86718939999992,54316.82059872 2025-06-05,07:10:46.000,156,11077738,-795,0,1749107445,12642.780990339998,128.87423852999927,54316.76470176 2025-06-05,07:10:47.000,156,11077721,-795,0,1749107446,12642.983079639998,128.902435050004,54317.169954720004 2025-06-05,07:10:48.000,156,11077737,-795,0,1749107447,12643.084124289999,128.888336789998,54317.34463272 2025-06-05,07:10:49.000,156,11077753,-795,0,1749107448,12643.057179049989,128.89538592000463,54317.71495008001 2025-06-05,07:10:50.000,156,11077671,-795,0,1749107449,12643.063915359999,128.92358244000206,54317.59616904001 2025-06-05,07:10:51.000,156,11077716,-795,0,1749107450,12643.063915359999,128.902435050004,54317.56123344 2025-06-05,07:10:52.000,156,11077678,-795,0,1749107451,12643.111069529994,128.86014027000056,54317.61014328 2025-06-05,07:10:53.000,156,11077743,-795,0,1749107452,12643.19864155999,128.87423852999927,54317.58918192 2025-06-05,07:10:54.000,156,11077735,-795,0,1749107453,12643.252532039995,128.86014027000056,54317.71495008001 2025-06-05,07:10:55.000,156,11077725,-795,0,1749107454,12643.164960009999,128.86718939999992,54317.56822056001 2025-06-05,07:10:56.000,156,11077732,-795,0,1749107455,12643.24579573,128.86014027000056,54317.68700160001 2025-06-05,07:10:57.000,156,11077722,-795,0,1749107456,12643.2255868,128.84604201000184,54317.8966152 2025-06-05,07:10:58.000,156,11077708,-795,0,1749107457,12643.29968620999,128.82489462000376,54317.99443488 2025-06-05,07:10:59.000,156,11077757,-795,0,1749107458,12643.23905941999,128.84604201000184,54318.09225456 2025-06-05,07:11:00.000,156,11077743,-795,0,1749107459,12643.24579573,128.8530911400012,54318.11321592 2025-06-05,07:11:01.000,156,11077707,-755,0,1749107460,12643.19864155999,128.8530911400012,54317.861679600006 2025-06-05,07:11:02.000,156,11077710,-795,0,1749107461,12643.20537787,128.86014027000056,54317.87565384 2025-06-05,07:11:03.000,156,11077723,-795,0,1749107462,12643.29968620999,128.84604201000184,54318.11321592 2025-06-05,07:11:04.000,156,11077701,-795,0,1749107463,12643.27947727999,128.88128765999863,54318.18308712 2025-06-05,07:11:05.000,156,11077690,-795,0,1749107464,12643.313158829995,128.82489462000376,54318.38571360001 2025-06-05,07:11:06.000,156,11077663,-795,0,1749107465,12643.20537787,128.83899288000248,54318.20404848 2025-06-05,07:11:07.000,156,11077745,-795,0,1749107466,12643.19864155999,128.84604201000184,54318.32981664 2025-06-05,07:11:08.000,156,11077712,-795,0,1749107467,12643.23905941999,128.87423852999927,54318.4206492 2025-06-05,07:11:09.000,156,11077738,-795,0,1749107468,12643.292949899995,128.82489462000376,54318.23898408001 2025-06-05,07:11:10.000,156,11077688,-795,0,1749107469,12643.32663145,128.8178454900044,54318.30186816 2025-06-05,07:11:11.000,156,11077763,-795,0,1749107470,12643.27947727999,128.79669809999905,54318.22500984 2025-06-05,07:11:12.000,156,11077751,-795,0,1749107471,12643.313158829995,128.81079635999777,54318.26693256001 2025-06-05,07:11:13.000,156,11077740,-795,0,1749107472,12643.393994549995,128.8178454900044,54318.60231432001 2025-06-05,07:11:14.000,156,11077680,-795,0,1749107473,12643.38725824,128.7685015800016,54318.728082480004 2025-06-05,07:11:15.000,156,11077741,-795,0,1749107474,12643.38725824,128.76145245000225,54318.700134000006 2025-06-05,07:11:16.000,156,11077775,-795,0,1749107475,12643.36031299999,128.73325593000482,54318.50449464001 2025-06-05,07:11:17.000,156,11077730,-795,0,1749107476,12643.36031299999,128.71210853999946,54318.53943024 2025-06-05,07:11:18.000,156,11077714,-795,0,1749107477,12643.36031299999,128.71210853999946,54318.462571920005 2025-06-05,07:11:19.000,156,11077717,-795,0,1749107478,12643.46809396,128.63456810999924,54318.74205672001 2025-06-05,07:11:20.000,156,11077714,-795,0,1749107479,12643.44788503,128.61342072000116,54318.749043840005 2025-06-05,07:11:21.000,156,11077717,-795,0,1749107480,12643.40746717,128.56407680999837,54318.700134000006 2025-06-05,07:11:22.000,156,11077697,-795,0,1749107481,12643.24579573,128.47948724999878,54318.79096656001 2025-06-05,07:11:23.000,156,11077632,-795,0,1749107482,12643.27947727999,128.43719247000263,54318.88179912 2025-06-05,07:11:24.000,156,11077681,-795,0,1749107483,12643.191905249994,128.43719247000263,54318.895773360004 2025-06-05,07:11:25.000,156,11077666,-795,0,1749107484,12643.212114179994,128.35260291000304,54318.93070896 2025-06-05,07:11:26.000,156,11077761,-795,0,1749107485,12643.030233809994,128.37375030000112,54318.57436584001 2025-06-05,07:11:27.000,156,11077738,-795,0,1749107486,12643.124542149999,128.3103081299996,54318.76301808 2025-06-05,07:11:28.000,156,11077749,-795,0,1749107487,12643.104333219999,128.28916074000153,54318.93769608001 2025-06-05,07:11:29.000,156,11077728,-795,0,1749107488,12643.077387979989,128.20457118000195,54318.895773360004 2025-06-05,07:11:30.000,156,11077714,-795,0,1749107489,12643.010024879994,128.1975220500026,54319.063464240004 2025-06-05,07:11:31.000,156,11077713,-795,0,1749107490,12642.976343329989,128.12703075000172,54319.00058016 2025-06-05,07:11:32.000,156,11077700,-795,0,1749107491,12642.915716539988,128.12703075000172,54319.00756728001 2025-06-05,07:11:33.000,156,11077742,-795,0,1749107492,12642.915716539988,128.0847359699983,54319.05647712001 2025-06-05,07:11:34.000,156,11077732,-795,0,1749107493,12642.935925469988,128.07063770999957,54318.916734720005 2025-06-05,07:11:35.000,156,11077733,-795,0,1749107494,12643.010024879994,128.03539206000278,54318.965644560005 2025-06-05,07:11:36.000,156,11077767,-795,0,1749107495,12642.861826059998,128.0142446700047,54318.68615976 2025-06-05,07:11:37.000,156,11077737,-795,0,1749107496,12642.922452849998,128.00719553999807,54318.92372184 2025-06-05,07:11:38.000,156,11077605,-795,0,1749107497,12642.956134399989,127.95080250000319,54319.16827104 2025-06-05,07:11:39.000,156,11077724,-795,0,1749107498,12642.935925469988,127.90850771999976,54319.16128392 2025-06-05,07:11:40.000,156,11077679,-795,0,1749107499,12642.902243919998,127.92965510999784,54319.14032256 2025-06-05,07:11:41.000,156,11077706,-795,0,1749107500,12642.828144509993,127.83096728999953,54319.1193612 2025-06-05,07:11:42.000,156,11077742,-795,0,1749107501,12642.794462960002,127.85211468000489,54318.867824880006 2025-06-05,07:11:43.000,156,11077726,-795,0,1749107502,12642.888771299993,127.78867251000338,54319.05647712001 2025-06-05,07:11:44.000,156,11077718,-795,0,1749107503,12642.902243919998,127.80981990000146,54319.04949 2025-06-05,07:11:45.000,156,11077719,-795,0,1749107504,12642.888771299993,127.78162338000402,54319.00058016 2025-06-05,07:11:46.000,156,11077706,-795,0,1749107505,12642.787726649993,127.74637772999995,54318.86083776001 2025-06-05,07:11:47.000,156,11077718,-795,0,1749107506,12642.767517719993,127.72523034000187,54319.04949 2025-06-05,07:11:48.000,156,11077717,-795,0,1749107507,12642.834880820003,127.62654252000357,54319.27307784001 2025-06-05,07:11:49.000,156,11077732,-795,0,1749107508,12642.875298679988,127.57719861000078,54319.31500056 2025-06-05,07:11:50.000,156,11077729,-795,0,1749107509,12642.855089750003,127.54900209000334,54319.21019376 2025-06-05,07:11:51.000,156,11077737,-795,0,1749107510,12642.828144509993,127.52080556999863,54318.93769608001 2025-06-05,07:11:52.000,156,11077712,-795,0,1749107511,12642.780990339998,127.4080194900016,54318.86083776001 2025-06-05,07:11:53.000,156,11077719,-795,0,1749107512,12642.821408199998,127.4080194900016,54319.12634832001 2025-06-05,07:11:54.000,156,11077616,-795,0,1749107513,12642.794462960002,127.36572470999818,54319.133335440005 2025-06-05,07:11:55.000,156,11077706,-795,0,1749107514,12642.774254030002,127.29523341000458,54319.22416800001 2025-06-05,07:11:56.000,156,11077695,-795,0,1749107515,12642.679945689997,127.23884037000244,54319.09141272 2025-06-05,07:11:57.000,156,11077646,-795,0,1749107516,12642.666473069992,127.22474211000372,54319.10538696001 2025-06-05,07:11:58.000,156,11077698,-795,0,1749107517,12642.700154619997,127.23179124000308,54319.11237408 2025-06-05,07:11:59.000,156,11077683,-795,0,1749107518,12642.673209380002,127.196545589999,54319.12634832001 2025-06-05,07:12:00.000,156,11077685,-795,0,1749107519,12642.585637349992,127.11900515999878,54319.063464240004 2025-06-05,07:12:01.000,156,11077718,-795,0,1749107520,12642.572164730002,127.09080864000134,54319.02852864001 2025-06-05,07:12:02.000,156,11077702,-795,0,1749107521,12642.525010559992,127.08375951000198,54319.1892324 2025-06-05,07:12:03.000,156,11077724,-795,0,1749107522,12642.551955800001,127.01326821000112,54319.35692328 2025-06-05,07:12:04.000,156,11077735,-795,0,1749107523,12642.511537940001,127.00621908000176,54319.32198768001 2025-06-05,07:12:05.000,156,11077738,-795,0,1749107524,12642.397020669996,126.9991699500024,54319.16128392 2025-06-05,07:12:06.000,156,11077709,-795,0,1749107525,12642.32965757,126.99212082000304,54318.9796188 2025-06-05,07:12:07.000,156,11077703,-795,0,1749107526,12642.484592699991,126.95687516999897,54319.16827104 2025-06-05,07:12:08.000,156,11077748,-795,0,1749107527,12642.545219489992,126.92162952000217,54319.3289748 2025-06-05,07:12:09.000,156,11077726,-795,0,1749107528,12642.518274249996,126.87228560999938,54319.28006496 2025-06-05,07:12:10.000,156,11077740,-795,0,1749107529,12642.471120080001,126.89343300000473,54319.31500056 2025-06-05,07:12:11.000,156,11077725,-795,0,1749107530,12642.363339119991,126.81589257000451,54319.29403920001 2025-06-05,07:12:12.000,156,11077733,-795,0,1749107531,12642.363339119991,126.7876960499998,54319.37788464 2025-06-05,07:12:13.000,156,11077718,-795,0,1749107532,12642.41049329,126.78064692000044,54319.52461416 2025-06-05,07:12:14.000,156,11077707,-795,0,1749107533,12642.37007543,126.73130300999765,54319.5036528 2025-06-05,07:12:15.000,156,11077736,-795,0,1749107534,12642.32965757,126.76654866000172,54319.16827104 2025-06-05,07:12:16.000,156,11077712,-795,0,1749107535,12642.30944864,126.70310649000021,54319.15429680001 2025-06-05,07:12:17.000,156,11077720,-795,0,1749107536,12642.403756979991,126.66786084000341,54319.203206640006 2025-06-05,07:12:18.000,156,11077725,-795,0,1749107537,12642.403756979991,126.64671344999806,54319.301026320005 2025-06-05,07:12:19.000,156,11077757,-795,0,1749107538,12642.356602809996,126.6044186700019,54319.49666568 2025-06-05,07:12:20.000,156,11077730,-795,0,1749107539,12642.32292125999,126.54802562999976,54319.54557552 2025-06-05,07:12:21.000,156,11077719,-795,0,1749107540,12642.28250339999,126.51277998000296,54319.349936160004 2025-06-05,07:12:22.000,156,11077735,-795,0,1749107541,12642.20166767999,126.49163259000488,54319.40583312 2025-06-05,07:12:23.000,156,11077723,-795,0,1749107542,12642.295976019996,126.46343607000017,54319.36391040001 2025-06-05,07:12:24.000,156,11077717,-795,0,1749107543,12642.255558159995,126.40704302999802,54319.34294904001 2025-06-05,07:12:25.000,156,11077718,-795,0,1749107544,12642.24882185,126.35064999000315,54319.31500056 2025-06-05,07:12:26.000,156,11077740,-795,0,1749107545,12642.033259929995,126.33655173000443,54319.10538696001 2025-06-05,07:12:27.000,156,11077702,-795,0,1749107546,12642.08715041,126.25196217000484,54319.4337816 2025-06-05,07:12:28.000,156,11077690,-795,0,1749107547,12642.033259929995,126.1955691300027,54319.40583312 2025-06-05,07:12:29.000,156,11077719,-795,0,1749107548,12642.06694148,126.16032347999862,54319.49666568 2025-06-05,07:12:30.000,156,11077733,-795,0,1749107549,12642.053468859995,126.11097957000311,54319.52461416 2025-06-05,07:12:31.000,156,11077759,-795,0,1749107550,12641.96589683,126.06163566000032,54319.14032256 2025-06-05,07:12:32.000,156,11077718,-795,0,1749107551,12641.905270039999,125.97704610000073,54319.04949 2025-06-05,07:12:33.000,156,11077706,-795,0,1749107552,12641.932215279994,125.92065305999859,54319.1892324 2025-06-05,07:12:34.000,156,11077744,-795,0,1749107553,12641.824434319999,125.87835828000243,54319.19621952001 2025-06-05,07:12:35.000,156,11077689,-795,0,1749107554,12641.750334909993,125.84311262999836,54319.19621952001 2025-06-05,07:12:36.000,156,11077728,-795,0,1749107555,12641.588663469993,125.73032655000134,54319.14730968 2025-06-05,07:12:37.000,156,11077726,-795,0,1749107556,12641.548245609993,125.7021300300039,54319.231155120004 2025-06-05,07:12:38.000,156,11077737,-795,0,1749107557,12641.487618819992,125.62458960000367,54319.31500056 2025-06-05,07:12:39.000,156,11077691,-795,0,1749107558,12641.487618819992,125.61754047000431,54319.231155120004 2025-06-05,07:12:40.000,156,11077734,-795,0,1749107559,12641.433728340002,125.56819656000152,54319.17525816001 2025-06-05,07:12:41.000,156,11077685,-795,0,1749107560,12641.413519410002,125.51180351999938,54319.203206640006 2025-06-05,07:12:42.000,156,11077711,-795,0,1749107561,12641.305738449992,125.44131221999851,54319.00756728001 2025-06-05,07:12:43.000,156,11077720,-795,0,1749107562,12641.245111659991,125.44131221999851,54319.15429680001 2025-06-05,07:12:44.000,156,11077706,-795,0,1749107563,12641.224902729991,125.391968310003,54319.301026320005 2025-06-05,07:12:45.000,156,11077758,-795,0,1749107564,12641.17101225,125.36377178999828,54319.29403920001 2025-06-05,07:12:46.000,156,11077753,-795,0,1749107565,12641.036286049995,125.33557527000085,54319.07743848001 2025-06-05,07:12:47.000,156,11077747,-795,0,1749107566,12641.06323128999,125.30737875000341,54319.014554400004 2025-06-05,07:12:48.000,156,11077753,-795,0,1749107567,12641.00934081,125.27213309999934,54318.95865744001 2025-06-05,07:12:49.000,156,11077779,-795,0,1749107568,12641.117121769996,125.20164179999847,54319.16128392 2025-06-05,07:12:50.000,156,11077702,-795,0,1749107569,12641.096912839996,125.17344528000103,54319.12634832001 2025-06-05,07:12:51.000,156,11077721,-795,0,1749107570,12640.96218663999,125.12410136999824,54319.014554400004 2025-06-05,07:12:52.000,156,11077765,-795,0,1749107571,12640.96218663999,125.06770833000337,54319.14032256 2025-06-05,07:12:53.000,156,11077718,-795,0,1749107572,12640.935241399995,125.03951180999866,54319.26609072 2025-06-05,07:12:54.000,156,11077719,-795,0,1749107573,12640.955450329995,125.01836442000058,54319.29403920001 2025-06-05,07:12:55.000,156,11077766,-795,0,1749107574,12640.92176877999,124.9972170300025,54319.084425600005 2025-06-05,07:12:56.000,156,11077716,-795,0,1749107575,12640.90155984999,124.92672573000164,54318.93070896 2025-06-05,07:12:57.000,156,11077735,-795,0,1749107576,12640.94197770999,124.91262747000292,54318.86083776001 2025-06-05,07:12:58.000,156,11077758,-795,0,1749107577,12640.92850509,124.82803791000333,54318.93070896 2025-06-05,07:12:59.000,156,11077712,-795,0,1749107578,12640.834196749995,124.80689051999798,54318.95167032 2025-06-05,07:13:00.000,156,11077743,-795,0,1749107579,12640.793778889994,124.74344835000375,54319.1193612 2025-06-05,07:13:01.000,156,11077755,-795,0,1749107580,12640.67926161999,124.70115357000032,54318.9796188 2025-06-05,07:13:02.000,156,11077766,-795,0,1749107581,12640.706206859999,124.62361314000009,54319.02852864001 2025-06-05,07:13:03.000,156,11077740,-795,0,1749107582,12640.733152099994,124.60951488000137,54319.19621952001 2025-06-05,07:13:04.000,156,11077761,-795,0,1749107583,12640.78030626999,124.5883674900033,54318.95865744001 2025-06-05,07:13:05.000,156,11077716,-795,0,1749107584,12640.78704258,124.55312183999922,54318.99359304 2025-06-05,07:13:06.000,156,11077751,-795,0,1749107585,12640.67926161999,124.44738489000156,54318.67218552001 2025-06-05,07:13:07.000,156,11077701,-795,0,1749107586,12640.712943169994,124.48967966999771,54318.797953680005 2025-06-05,07:13:08.000,156,11077720,-795,0,1749107587,12640.706206859999,124.46148315000028,54319.02852864001 2025-06-05,07:13:09.000,156,11077760,-795,0,1749107588,12640.746624719999,124.4403357600022,54319.17525816001 2025-06-05,07:13:10.000,156,11077744,-795,0,1749107589,12640.692734239994,124.40509010999813,54319.084425600005 2025-06-05,07:13:11.000,156,11077693,-795,0,1749107590,12640.692734239994,124.40509010999813,54319.035515760006 2025-06-05,07:13:12.000,156,11077684,-795,0,1749107591,12640.672525309994,124.39099184999941,54318.79096656001 2025-06-05,07:13:13.000,156,11077679,-795,0,1749107592,12640.71967947999,124.36279533000197,54318.97263168 2025-06-05,07:13:14.000,156,11077723,-795,0,1749107593,12640.67926161999,124.31345141999918,54318.90974760001 2025-06-05,07:13:15.000,156,11077747,-795,0,1749107594,12640.578216969989,124.33459881000454,54318.82590216 2025-06-05,07:13:16.000,156,11077727,-795,0,1749107595,12640.470436009993,124.26410751000367,54318.92372184 2025-06-05,07:13:17.000,156,11077728,-795,0,1749107596,12640.477172319988,124.28525490000175,54318.9796188 2025-06-05,07:13:18.000,156,11077732,-795,0,1749107597,12640.558008039989,124.24296011999832,54319.14032256 2025-06-05,07:13:19.000,156,11077715,-795,0,1749107598,12640.504117559998,124.2288618599996,54319.231155120004 2025-06-05,07:13:20.000,156,11077751,-795,0,1749107599,12640.362655049998,124.21476360000088,54318.8049408 2025-06-05,07:13:21.000,156,11077743,-795,0,1749107600,12640.376127670002,124.20066534000216,54318.83987640001 2025-06-05,07:13:22.000,156,11077753,-795,0,1749107601,12640.376127670002,124.11607578000257,54318.88878624001 2025-06-05,07:13:23.000,156,11077658,-795,0,1749107602,12640.315500880002,124.10197752000386,54318.95865744001 2025-06-05,07:13:24.000,156,11077726,-795,0,1749107603,12640.315500880002,124.05263361000107,54319.04949 2025-06-05,07:13:25.000,156,11077715,-795,0,1749107604,12640.214456230002,124.04558448000171,54319.035515760006 2025-06-05,07:13:26.000,156,11077684,-795,0,1749107605,12640.167302059992,124.03148622000299,54318.9446832 2025-06-05,07:13:27.000,156,11077749,-795,0,1749107606,12640.254874090002,124.03148622000299,54319.16827104 2025-06-05,07:13:28.000,156,11077689,-795,0,1749107607,12640.315500880002,123.9468966600034,54319.14730968 2025-06-05,07:13:29.000,156,11077748,-795,0,1749107608,12640.275083020002,123.96804405000148,54319.02852864001 2025-06-05,07:13:30.000,156,11077695,-795,0,1749107609,12640.322237189997,123.89050362000125,54319.16827104 2025-06-05,07:13:31.000,156,11077735,-795,0,1749107610,12640.221192539997,123.85525797000446,54318.98660592001 2025-06-05,07:13:32.000,156,11077671,-795,0,1749107611,12640.187510989992,123.80591406000167,54319.19621952001 2025-06-05,07:13:33.000,156,11077741,-795,0,1749107612,12640.200983609997,123.74247189000016,54319.419807360006 2025-06-05,07:13:34.000,156,11077743,-795,0,1749107613,12640.174038370002,123.74247189000016,54319.38487176 2025-06-05,07:13:35.000,156,11077732,-795,0,1749107614,12640.106675269992,123.74247189000016,54319.39185888001 2025-06-05,07:13:36.000,156,11077724,-795,0,1749107615,12640.113411580001,123.70722624000337,54319.09839984 2025-06-05,07:13:37.000,156,11077708,-795,0,1749107616,12640.072993720001,123.69312798000465,54319.1193612 2025-06-05,07:13:38.000,156,11077666,-795,0,1749107617,12640.059521099996,123.60148928999843,54319.133335440005 2025-06-05,07:13:39.000,156,11077720,-795,0,1749107618,12639.985421689991,123.56624364000163,54319.182245280004 2025-06-05,07:13:40.000,156,11077765,-795,0,1749107619,12639.965212759991,123.5239488599982,54319.35692328 2025-06-05,07:13:41.000,156,11077738,-795,0,1749107620,12639.78333238999,123.46050669000397,54319.252116480005 2025-06-05,07:13:42.000,156,11077717,-795,0,1749107621,12639.81027763,123.4252610399999,54319.301026320005 2025-06-05,07:13:43.000,156,11077684,-795,0,1749107622,12639.78333238999,123.40411365000182,54319.44775584 2025-06-05,07:13:44.000,156,11077713,-795,0,1749107623,12639.76312345999,123.41116278000118,54319.28006496 2025-06-05,07:13:45.000,156,11077709,-795,0,1749107624,12639.70923298,123.36181886999839,54319.23814224 2025-06-05,07:13:46.000,156,11077698,-795,0,1749107625,12639.534088919994,123.28427843999816,54318.9446832 2025-06-05,07:13:47.000,156,11077706,-795,0,1749107626,12639.534088919994,123.2772293099988,54319.00058016 2025-06-05,07:13:48.000,156,11077703,-795,0,1749107627,12639.52061629999,123.25608192000072,54319.05647712001 2025-06-05,07:13:49.000,156,11077677,-795,0,1749107628,12639.412835339994,123.22083627000393,54319.31500056 2025-06-05,07:13:50.000,156,11077715,-795,0,1749107629,12639.466725819999,123.1785414900005,54319.419807360006 2025-06-05,07:13:51.000,156,11077741,-795,0,1749107630,12639.453253199994,123.10805018999963,54319.40583312 2025-06-05,07:13:52.000,156,11077728,-795,0,1749107631,12639.412835339994,123.05165715000476,54319.42679448 2025-06-05,07:13:53.000,156,11077761,-795,0,1749107632,12639.338735929989,123.0305097599994,54319.035515760006 2025-06-05,07:13:54.000,156,11077646,-795,0,1749107633,12639.345472239998,122.98821498000325,54319.09141272 2025-06-05,07:13:55.000,156,11077714,-795,0,1749107634,12639.325263309998,122.93887107000046,54319.10538696001 2025-06-05,07:13:56.000,156,11077755,-795,0,1749107635,12639.210746039993,122.90362542000366,54318.874812 2025-06-05,07:13:57.000,156,11077769,-795,0,1749107636,12639.204009729998,122.82608499000344,54319.19621952001 2025-06-05,07:13:58.000,156,11077765,-795,0,1749107637,12639.224218659998,122.8331341200028,54319.231155120004 2025-06-05,07:13:59.000,156,11077704,-795,0,1749107638,12639.224218659998,122.75559369000257,54319.41282024001 2025-06-05,07:14:00.000,156,11077703,-795,0,1749107639,12639.244427589998,122.74854456000321,54319.46173008001 2025-06-05,07:14:01.000,156,11077717,-795,0,1749107640,12639.170328179993,122.72739716999786,54319.16827104 2025-06-05,07:14:02.000,156,11077696,-795,0,1749107641,12639.123174009997,122.70624977999978,54318.93070896 2025-06-05,07:14:03.000,156,11077679,-795,0,1749107642,12639.082756149997,122.6851023900017,54319.063464240004 2025-06-05,07:14:04.000,156,11077714,-795,0,1749107643,12639.069283529992,122.66395500000363,54319.14032256 2025-06-05,07:14:05.000,156,11077737,-795,0,1749107644,12638.968238879992,122.6216602200002,54319.398846000004 2025-06-05,07:14:06.000,156,11077756,-795,0,1749107645,12638.914348400001,122.59346370000276,54319.21019376 2025-06-05,07:14:07.000,156,11077748,-795,0,1749107646,12638.894139470001,122.57231631000468,54319.301026320005 2025-06-05,07:14:08.000,156,11077715,-795,0,1749107647,12639.015393050002,122.54411978999997,54319.52461416 2025-06-05,07:14:09.000,156,11077730,-795,0,1749107648,12638.974975190002,122.53707066000061,54319.32198768001 2025-06-05,07:14:10.000,156,11077710,-795,0,1749107649,12638.907612089992,122.54411978999997,54319.32198768001 2025-06-05,07:14:11.000,156,11077734,-795,0,1749107650,12638.900875779997,122.54411978999997,54319.23814224 2025-06-05,07:14:12.000,156,11077716,-795,0,1749107651,12638.894139470001,122.52297240000189,54319.231155120004 2025-06-05,07:14:13.000,156,11077732,-795,0,1749107652,12638.900875779997,122.55116891999933,54319.44076872001 2025-06-05,07:14:14.000,156,11077741,-795,0,1749107653,12638.995184120002,122.55116891999933,54319.66435656 2025-06-05,07:14:15.000,156,11077782,-795,0,1749107654,12639.028865669992,122.55821804999869,54319.72724064001 2025-06-05,07:14:16.000,156,11077721,-795,0,1749107655,12638.860457919996,122.46657935999974,54319.398846000004 2025-06-05,07:14:17.000,156,11077768,-795,0,1749107656,12639.022129359997,122.52297240000189,54319.49666568 2025-06-05,07:14:18.000,156,11077700,-795,0,1749107657,12639.035601980002,122.50182501000381,54319.44775584 2025-06-05,07:14:19.000,156,11077729,-795,0,1749107658,12639.028865669992,122.46657935999974,54319.48967856001 2025-06-05,07:14:20.000,156,11077689,-795,0,1749107659,12639.035601980002,122.42428458000359,54319.55954976001 2025-06-05,07:14:21.000,156,11077731,-795,0,1749107660,12638.948029949992,122.42428458000359,54319.58051112001 2025-06-05,07:14:22.000,156,11077732,-795,0,1749107661,12638.941293639997,122.41018632000487,54319.67134368 2025-06-05,07:14:23.000,156,11077725,-795,0,1749107662,12639.008656739992,122.41018632000487,54319.8180732 2025-06-05,07:14:24.000,156,11077719,-795,0,1749107663,12639.102965079997,122.40313718999823,54319.97877696 2025-06-05,07:14:25.000,156,11077711,-795,0,1749107664,12639.129910319993,122.41018632000487,54319.85999592 2025-06-05,07:14:26.000,156,11077764,-795,0,1749107665,12639.001920429997,122.34674415000336,54319.47570432 2025-06-05,07:14:27.000,156,11077717,-795,0,1749107666,12639.109701389993,122.36789154000144,54319.61544672 2025-06-05,07:14:28.000,156,11077714,-795,0,1749107667,12639.028865669992,122.39608805999887,54319.66435656 2025-06-05,07:14:29.000,156,11077731,-795,0,1749107668,12639.049074599992,122.3749406700008,54319.7831376 2025-06-05,07:14:30.000,156,11077719,-795,0,1749107669,12639.042338289997,122.35379328000272,54320.041661040006 2025-06-05,07:14:31.000,156,11077767,-795,0,1749107670,12639.001920429997,122.34674415000336,54319.96480272001 2025-06-05,07:14:32.000,156,11077714,-795,0,1749107671,12639.042338289997,122.29740024000057,54320.069609520004 2025-06-05,07:14:33.000,156,11077758,-795,0,1749107672,12639.082756149997,122.26920372000313,54320.20236480001 2025-06-05,07:14:34.000,156,11077734,-795,0,1749107673,12639.042338289997,122.325596759998,54319.97877696 2025-06-05,07:14:35.000,156,11077702,-795,0,1749107674,12639.062547219997,122.33264589000464,54319.9578156 2025-06-05,07:14:36.000,156,11077731,-795,0,1749107675,12638.907612089992,122.325596759998,54319.69230504 2025-06-05,07:14:37.000,156,11077700,-795,0,1749107676,12638.921084709997,122.30444936999993,54319.84602168001 2025-06-05,07:14:38.000,156,11077686,-795,0,1749107677,12638.934557330002,122.325596759998,54320.041661040006 2025-06-05,07:14:39.000,156,11077746,-795,0,1749107678,12639.035601980002,122.34674415000336,54320.36306856 2025-06-05,07:14:40.000,156,11077726,-795,0,1749107679,12639.008656739992,122.34674415000336,54320.38402992 2025-06-05,07:14:41.000,156,11077681,-795,0,1749107680,12639.028865669992,122.36789154000144,54320.425952640006 2025-06-05,07:14:42.000,156,11077700,-795,0,1749107681,12638.995184120002,122.38903892999951,54320.0276868 2025-06-05,07:14:43.000,156,11077675,-795,0,1749107682,12638.948029949992,122.36789154000144,54320.11851936 2025-06-05,07:14:44.000,156,11077738,-795,0,1749107683,12638.988447809992,122.43133371000295,54320.1674292 2025-06-05,07:14:45.000,156,11077735,-795,0,1749107684,12638.934557330002,122.38903892999951,54320.20236480001 2025-06-05,07:14:46.000,156,11077720,-795,0,1749107685,12638.921084709997,122.38198980000016,54320.22332616 2025-06-05,07:14:47.000,156,11077750,-795,0,1749107686,12639.008656739992,122.40313718999823,54320.56569504001 2025-06-05,07:14:48.000,156,11077722,-795,0,1749107687,12639.089492459992,122.40313718999823,54320.68447608001 2025-06-05,07:14:49.000,156,11077720,-795,0,1749107688,12639.096228770002,122.38903892999951,54320.691463200004 2025-06-05,07:14:50.000,156,11077729,-795,0,1749107689,12638.968238879992,122.40313718999823,54320.29319736 2025-06-05,07:14:51.000,156,11077727,-795,0,1749107690,12639.022129359997,122.35379328000272,54320.33512008 2025-06-05,07:14:52.000,156,11077698,-795,0,1749107691,12639.156855560002,122.40313718999823,54320.49582384001 2025-06-05,07:14:53.000,156,11077724,-795,0,1749107692,12639.197273420003,122.36084241000208,54320.67050184 2025-06-05,07:14:54.000,156,11077775,-795,0,1749107693,12639.197273420003,122.39608805999887,54320.77530864 2025-06-05,07:14:55.000,156,11077779,-795,0,1749107694,12639.170328179993,122.36084241000208,54320.80325712001 2025-06-05,07:14:56.000,156,11077733,-795,0,1749107695,12639.177064490003,122.35379328000272,54320.9360124 2025-06-05,07:14:57.000,156,11077746,-795,0,1749107696,12639.210746039993,122.31854762999865,54320.96396088 2025-06-05,07:14:58.000,156,11077682,-795,0,1749107697,12639.217482349988,122.36084241000208,54320.87312832001 2025-06-05,07:14:59.000,156,11077721,-795,0,1749107698,12639.210746039993,122.35379328000272,54320.83819272 2025-06-05,07:15:00.000,156,11077747,-795,0,1749107699,12639.217482349988,122.36789154000144,54320.88710256 2025-06-05,07:15:01.000,156,11077716,-795,0,1749107700,12639.156855560002,122.325596759998,54320.810244240005 2025-06-05,07:15:02.000,156,11077737,-795,0,1749107701,12639.170328179993,122.35379328000272,54320.87312832001 2025-06-05,07:15:03.000,156,11077722,-795,0,1749107702,12639.096228770002,122.31854762999865,54320.97094800001 2025-06-05,07:15:04.000,156,11077711,-795,0,1749107703,12639.278109139988,122.30444936999993,54321.320304 2025-06-05,07:15:05.000,156,11077718,-795,0,1749107704,12639.305054379998,122.26215459000377,54321.313316880005 2025-06-05,07:15:06.000,156,11077664,-795,0,1749107705,12639.298318069988,122.339695020004,54321.11767752001 2025-06-05,07:15:07.000,156,11077680,-795,0,1749107706,12639.291581759993,122.21281068000098,54321.06178056 2025-06-05,07:15:08.000,156,11077653,-795,0,1749107707,12639.298318069988,122.24100719999842,54321.026844960004 2025-06-05,07:15:09.000,156,11077702,-795,0,1749107708,12639.305054379998,122.26215459000377,54321.08972904001 2025-06-05,07:15:10.000,156,11077705,-795,0,1749107709,12639.392626409994,122.29740024000057,54321.29235552 2025-06-05,07:15:11.000,156,11077729,-795,0,1749107710,12639.392626409994,122.24100719999842,54321.648698640005 2025-06-05,07:15:12.000,156,11077686,-795,0,1749107711,12639.325263309998,122.24805632999778,54321.54389184001 2025-06-05,07:15:13.000,156,11077664,-795,0,1749107712,12639.379153789989,122.24100719999842,54321.578827440004 2025-06-05,07:15:14.000,156,11077638,-795,0,1749107713,12639.392626409994,122.24805632999778,54321.64171152001 2025-06-05,07:15:15.000,156,11077675,-795,0,1749107714,12639.419571649989,122.27625285000249,54321.42511080001 2025-06-05,07:15:16.000,156,11077702,-795,0,1749107715,12639.311790689993,122.24100719999842,54321.27838128 2025-06-05,07:15:17.000,156,11077661,-795,0,1749107716,12639.439780579989,122.25510546000442,54321.432097920006 2025-06-05,07:15:18.000,156,11077712,-795,0,1749107717,12639.419571649989,122.30444936999993,54321.51594336 2025-06-05,07:15:19.000,156,11077702,-795,0,1749107718,12639.527352609999,122.24100719999842,54321.96311904 2025-06-05,07:15:20.000,156,11077719,-795,0,1749107719,12639.446516889999,122.23395806999906,54321.767479680006 2025-06-05,07:15:21.000,156,11077669,-795,0,1749107720,12639.56103415999,122.23395806999906,54322.09587432001 2025-06-05,07:15:22.000,156,11077654,-795,0,1749107721,12639.54756154,122.26920372000313,54322.0888872 2025-06-05,07:15:23.000,156,11077695,-795,0,1749107722,12639.513879989994,122.20576155000163,54321.75350544 2025-06-05,07:15:24.000,156,11077687,-795,0,1749107723,12639.45998950999,122.25510546000442,54321.844338 2025-06-05,07:15:25.000,156,11077697,-795,0,1749107724,12639.56777047,122.26215459000377,54322.07491296001 2025-06-05,07:15:26.000,156,11077728,-795,0,1749107725,12639.433044269994,122.29035111000121,54321.886260720006 2025-06-05,07:15:27.000,156,11077698,-795,0,1749107726,12639.54756154,122.28330198000185,54322.368372000004 2025-06-05,07:15:28.000,156,11077746,-795,0,1749107727,12639.574506779994,122.31149849999929,54322.54305 2025-06-05,07:15:29.000,156,11077701,-795,0,1749107728,12639.614924639995,122.31149849999929,54322.52907576001 2025-06-05,07:15:30.000,156,11077669,-795,0,1749107729,12639.574506779994,122.38198980000016,54322.536062880004 2025-06-05,07:15:31.000,156,11077720,-795,0,1749107730,12639.534088919994,122.38903892999951,54322.20766824 2025-06-05,07:15:32.000,156,11077696,-795,0,1749107731,12639.527352609999,122.45953023000038,54322.3334364 2025-06-05,07:15:33.000,156,11077704,-795,0,1749107732,12639.56103415999,122.41723545000423,54322.438243200006 2025-06-05,07:15:34.000,156,11077730,-795,0,1749107733,12639.68228773999,122.49477588000445,54322.6827924 2025-06-05,07:15:35.000,156,11077725,-795,0,1749107734,12639.614924639995,122.48067761999846,54322.69676664001 2025-06-05,07:15:36.000,156,11077708,-795,0,1749107735,12639.594715709994,122.53002153000125,54322.86445752001 2025-06-05,07:15:37.000,156,11077693,-795,0,1749107736,12639.68228773999,122.50182501000381,54322.85048328 2025-06-05,07:15:38.000,156,11077657,-795,0,1749107737,12639.736178219995,122.50887414000317,54323.11599384 2025-06-05,07:15:39.000,156,11077652,-795,0,1749107738,12639.74291452999,122.50182501000381,54322.9972128 2025-06-05,07:15:40.000,156,11077700,-795,0,1749107739,12639.78333238999,122.5864145700034,54323.00419992 2025-06-05,07:15:41.000,156,11077719,-795,0,1749107740,12639.87090442,122.54411978999997,54323.04612264 2025-06-05,07:15:42.000,156,11077707,-795,0,1749107741,12639.78333238999,122.52297240000189,54323.01817416 2025-06-05,07:15:43.000,156,11077725,-795,0,1749107742,12639.86416810999,122.50887414000317,54323.05310976001 2025-06-05,07:15:44.000,156,11077711,-795,0,1749107743,12639.945003829991,122.48772674999782,54323.51425968001 2025-06-05,07:15:45.000,156,11077716,-795,0,1749107744,12639.992158000001,122.48067761999846,54323.63304072001 2025-06-05,07:15:46.000,156,11077658,-795,0,1749107745,12639.91132228,122.44543197000166,54323.563169520006 2025-06-05,07:15:47.000,156,11077716,-795,0,1749107746,12639.945003829991,122.43133371000295,54323.51425968001 2025-06-05,07:15:48.000,156,11077690,-795,0,1749107747,12639.95174014,122.4383828400023,54323.40246576 2025-06-05,07:15:49.000,156,11077709,-795,0,1749107748,12639.978685379996,122.36789154000144,54323.53522104001 2025-06-05,07:15:50.000,156,11077741,-795,0,1749107749,12639.924794899991,122.34674415000336,54323.6260536 2025-06-05,07:15:51.000,156,11077694,-795,0,1749107750,12639.837222869995,122.35379328000272,54323.31862032001 2025-06-05,07:15:52.000,156,11077694,-795,0,1749107751,12639.81027763,122.325596759998,54323.779770240006 2025-06-05,07:15:53.000,156,11077708,-795,0,1749107752,12639.86416810999,122.36789154000144,54324.03130656 2025-06-05,07:15:54.000,156,11077693,-795,0,1749107753,12639.78333238999,122.40313718999823,54324.01733232001 2025-06-05,07:15:55.000,156,11077728,-795,0,1749107754,12639.76985977,122.38903892999951,54324.00335808 2025-06-05,07:15:56.000,156,11077743,-795,0,1749107755,12639.554297849994,122.4383828400023,54323.58413088001 2025-06-05,07:15:57.000,156,11077711,-795,0,1749107756,12639.614924639995,122.45248110000102,54323.6260536 2025-06-05,07:15:58.000,156,11077734,-795,0,1749107757,12639.56777047,122.53707066000061,54323.74483464 2025-06-05,07:15:59.000,156,11077741,-795,0,1749107758,12639.68228773999,122.55116891999933,54323.8356672 2025-06-05,07:16:00.000,156,11077712,-795,0,1749107759,12639.64186987999,122.5864145700034,54324.17104896 2025-06-05,07:16:01.000,156,11077711,-795,0,1749107760,12639.72944191,122.5864145700034,54324.22694592001 2025-06-05,07:16:02.000,156,11077645,-795,0,1749107761,12639.66881512,122.63575847999891,54324.0802164 2025-06-05,07:16:03.000,156,11077698,-755,0,1749107762,12639.736178219995,122.60756196000148,54324.164061840005 2025-06-05,07:16:04.000,156,11077715,-795,0,1749107763,12639.81027763,122.6498567400049,54324.03829368001 2025-06-05,07:16:05.000,156,11077719,-795,0,1749107764,12639.918058589996,122.59346370000276,54324.19201032 2025-06-05,07:16:06.000,156,11077755,-795,0,1749107765,12639.86416810999,122.62870934999955,54323.98938384001 2025-06-05,07:16:07.000,156,11077786,-795,0,1749107766,12639.985421689991,122.62870934999955,54324.20598456001 2025-06-05,07:16:08.000,156,11077696,-795,0,1749107767,12640.052784790001,122.5864145700034,54324.618224640006 2025-06-05,07:16:09.000,156,11077718,-795,0,1749107768,12640.120147889997,122.57231631000468,54324.62521176 2025-06-05,07:16:10.000,156,11077681,-795,0,1749107769,12640.066257409992,122.50887414000317,54324.597263280004 2025-06-05,07:16:11.000,156,11077743,-795,0,1749107770,12640.072993720001,122.50182501000381,54324.548353440005 2025-06-05,07:16:12.000,156,11077704,-795,0,1749107771,12640.113411580001,122.53002153000125,54324.47149512001 2025-06-05,07:16:13.000,156,11077732,-795,0,1749107772,12640.214456230002,122.50887414000317,54324.597263280004 2025-06-05,07:16:14.000,156,11077720,-795,0,1749107773,12640.106675269992,122.50182501000381,54324.57630192 2025-06-05,07:16:15.000,156,11077742,-795,0,1749107774,12640.275083020002,122.51592327000253,54324.77892840001 2025-06-05,07:16:16.000,156,11077723,-795,0,1749107775,12640.234665160002,122.51592327000253,54325.04443896001 2025-06-05,07:16:17.000,156,11077730,-795,0,1749107776,12640.275083020002,122.53002153000125,54325.06540032001 2025-06-05,07:16:18.000,156,11077723,-795,0,1749107777,12640.234665160002,122.53707066000061,54325.16322000001 2025-06-05,07:16:19.000,156,11077738,-795,0,1749107778,12640.268346709992,122.57231631000468,54325.23309120001 2025-06-05,07:16:20.000,156,11077701,-795,0,1749107779,12640.227928849992,122.56526717999805,54325.07238744001 2025-06-05,07:16:21.000,156,11077695,-795,0,1749107780,12640.133620510001,122.60051283000212,54324.96758064 2025-06-05,07:16:22.000,156,11077706,-795,0,1749107781,12640.140356819997,122.60051283000212,54325.07238744001 2025-06-05,07:16:23.000,156,11077734,-795,0,1749107782,12640.140356819997,122.61461109000084,54325.268026800004 2025-06-05,07:16:24.000,156,11077729,-795,0,1749107783,12640.140356819997,122.6498567400049,54325.435717680004 2025-06-05,07:16:25.000,156,11077701,-795,0,1749107784,12640.106675269992,122.67100413000298,54325.47065328 2025-06-05,07:16:26.000,156,11077708,-795,0,1749107785,12640.093202650001,122.69920065000042,54325.54751160001 2025-06-05,07:16:27.000,156,11077717,-795,0,1749107786,12640.106675269992,122.71329890999914,54325.512576 2025-06-05,07:16:28.000,156,11077727,-795,0,1749107787,12640.180774679997,122.69215152000106,54325.49860176001 2025-06-05,07:16:29.000,156,11077729,-795,0,1749107788,12640.234665160002,122.71329890999914,54325.505588880005 2025-06-05,07:16:30.000,156,11077727,-795,0,1749107789,12640.227928849992,122.7203480399985,54325.61738280001 2025-06-05,07:16:31.000,156,11077763,-795,0,1749107790,12640.261610399997,122.73444630000449,54325.56847296001 2025-06-05,07:16:32.000,156,11077720,-795,0,1749107791,12640.275083020002,122.69920065000042,54325.66629264001 2025-06-05,07:16:33.000,156,11077749,-795,0,1749107792,12640.369391359993,122.69215152000106,54326.02962288001 2025-06-05,07:16:34.000,156,11077724,-795,0,1749107793,12640.389600289993,122.69920065000042,54326.106481200004 2025-06-05,07:16:35.000,156,11077720,-795,0,1749107794,12640.403072909998,122.72739716999786,54326.07853272001 2025-06-05,07:16:36.000,156,11077731,-795,0,1749107795,12640.335709810002,122.71329890999914,54325.959751680006 2025-06-05,07:16:37.000,156,11077727,-795,0,1749107796,12640.355918740002,122.78379021,54325.771099440004 2025-06-05,07:16:38.000,156,11077715,-795,0,1749107797,12640.328973499993,122.76264282000193,54325.84795776 2025-06-05,07:16:39.000,156,11077651,-795,0,1749107798,12640.403072909998,122.75559369000257,54326.07154560001 2025-06-05,07:16:40.000,156,11077704,-795,0,1749107799,12640.389600289993,122.76264282000193,54326.127442560006 2025-06-05,07:16:41.000,156,11077722,-795,0,1749107800,12640.389600289993,122.77674108000065,54326.441862960004 2025-06-05,07:16:42.000,156,11077699,-795,0,1749107801,12640.315500880002,122.76264282000193,54326.30910768 2025-06-05,07:16:43.000,156,11077728,-795,0,1749107802,12640.328973499993,122.76264282000193,54326.40692736001 2025-06-05,07:16:44.000,156,11077701,-795,0,1749107803,12640.308764569992,122.77674108000065,54326.49775992 2025-06-05,07:16:45.000,156,11077723,-795,0,1749107804,12640.322237189997,122.84018325000216,54326.30910768 2025-06-05,07:16:46.000,156,11077741,-795,0,1749107805,12640.227928849992,122.77674108000065,54326.225262240005 2025-06-05,07:16:47.000,156,11077720,-795,0,1749107806,12640.328973499993,122.80493759999808,54326.40692736001 2025-06-05,07:16:48.000,156,11077753,-795,0,1749107807,12640.335709810002,122.76969195000129,54326.560644000005 2025-06-05,07:16:49.000,156,11077752,-795,0,1749107808,12640.342446119997,122.78379021,54326.81916744001 2025-06-05,07:16:50.000,156,11077710,-795,0,1749107809,12640.295291950002,122.7203480399985,54326.82615456 2025-06-05,07:16:51.000,156,11077703,-795,0,1749107810,12640.234665160002,122.72739716999786,54326.74929624001 2025-06-05,07:16:52.000,156,11077737,-795,0,1749107811,12640.180774679997,122.69215152000106,54326.58160536001 2025-06-05,07:16:53.000,156,11077694,-795,0,1749107812,12640.268346709992,122.67100413000298,54326.63750232 2025-06-05,07:16:54.000,156,11077696,-795,0,1749107813,12640.281819329997,122.71329890999914,54326.84012880001 2025-06-05,07:16:55.000,156,11077706,-795,0,1749107814,12640.308764569992,122.6851023900017,54326.81916744001 2025-06-05,07:16:56.000,156,11077711,-795,0,1749107815,12640.362655049998,122.67100413000298,54326.965896960006 2025-06-05,07:16:57.000,156,11077709,-795,0,1749107816,12640.355918740002,122.62870934999955,54327.17551056001 2025-06-05,07:16:58.000,156,11077630,-795,0,1749107817,12640.376127670002,122.62870934999955,54327.37114992001 2025-06-05,07:16:59.000,156,11077689,-795,0,1749107818,12640.409809219993,122.61461109000084,54327.42005976001 2025-06-05,07:17:00.000,156,11077738,-795,0,1749107819,12640.342446119997,122.60051283000212,54327.48294384 2025-06-05,07:17:01.000,156,11077731,-795,0,1749107820,12640.302028259997,122.62870934999955,54327.22442040001 2025-06-05,07:17:02.000,156,11077726,-795,0,1749107821,12640.227928849992,122.60051283000212,54327.19647192 2025-06-05,07:17:03.000,156,11077724,-795,0,1749107822,12640.342446119997,122.59346370000276,54327.45499536 2025-06-05,07:17:04.000,156,11077755,-795,0,1749107823,12640.308764569992,122.57936544000404,54327.47595672 2025-06-05,07:17:05.000,156,11077724,-795,0,1749107824,12640.281819329997,122.57936544000404,54327.566789280005 2025-06-05,07:17:06.000,156,11077684,-795,0,1749107825,12640.113411580001,122.53002153000125,54327.47595672 2025-06-05,07:17:07.000,156,11077701,-795,0,1749107826,12640.167302059992,122.55821804999869,54327.6436476 2025-06-05,07:17:08.000,156,11077721,-795,0,1749107827,12640.113411580001,122.57936544000404,54327.70653168001 2025-06-05,07:17:09.000,156,11077736,-795,0,1749107828,12640.140356819997,122.55116891999933,54327.72050592 2025-06-05,07:17:10.000,156,11077708,-795,0,1749107829,12640.106675269992,122.57936544000404,54327.615699120004 2025-06-05,07:17:11.000,156,11077745,-795,0,1749107830,12640.072993720001,122.55821804999869,54327.54582792 2025-06-05,07:17:12.000,156,11077741,-795,0,1749107831,12640.066257409992,122.53707066000061,54327.60871200001 2025-06-05,07:17:13.000,156,11077737,-795,0,1749107832,12640.032575860001,122.52297240000189,54327.566789280005 2025-06-05,07:17:14.000,156,11077686,-795,0,1749107833,12640.025839549991,122.55116891999933,54327.92313240001 2025-06-05,07:17:15.000,156,11077754,-795,0,1749107834,12640.066257409992,122.53707066000061,54327.902171040005 2025-06-05,07:17:16.000,156,11077731,-795,0,1749107835,12639.958476449996,122.50182501000381,54327.8183256 2025-06-05,07:17:17.000,156,11077734,-795,0,1749107836,12640.025839549991,122.55821804999869,54327.853261200005 2025-06-05,07:17:18.000,156,11077722,-795,0,1749107837,12639.978685379996,122.55821804999869,54327.55281504 2025-06-05,07:17:19.000,156,11077738,-795,0,1749107838,12640.046048479991,122.57936544000404,54327.69255744 2025-06-05,07:17:20.000,156,11077653,-795,0,1749107839,12640.099938959997,122.53002153000125,54327.86723544 2025-06-05,07:17:21.000,156,11077748,-795,0,1749107840,12640.113411580001,122.50887414000317,54327.86024832 2025-06-05,07:17:22.000,156,11077631,-795,0,1749107841,12640.086466339992,122.52297240000189,54328.06287480001 2025-06-05,07:17:23.000,156,11077713,-795,0,1749107842,12640.005630619991,122.48772674999782,54327.92313240001 2025-06-05,07:17:24.000,156,11077700,-795,0,1749107843,12640.032575860001,122.50182501000381,54328.03492632 2025-06-05,07:17:25.000,156,11077697,-795,0,1749107844,12639.97194907,122.4736284899991,54327.93011952 2025-06-05,07:17:26.000,156,11077645,-795,0,1749107845,12639.938267519996,122.45248110000102,54327.55980216001 2025-06-05,07:17:27.000,156,11077744,-795,0,1749107846,12640.153829440002,122.45248110000102,54327.98601648 2025-06-05,07:17:28.000,156,11077759,-795,0,1749107847,12640.113411580001,122.43133371000295,54328.07684904 2025-06-05,07:17:29.000,156,11077681,-795,0,1749107848,12640.187510989992,122.43133371000295,54328.069861920005 2025-06-05,07:17:30.000,156,11077629,-795,0,1749107849,12640.086466339992,122.43133371000295,54328.069861920005 2025-06-05,07:17:31.000,156,11077682,-795,0,1749107850,12640.093202650001,122.44543197000166,54328.24453992 2025-06-05,07:17:32.000,156,11077748,-795,0,1749107851,12640.032575860001,122.45953023000038,54328.22357856 2025-06-05,07:17:33.000,156,11077724,-795,0,1749107852,12640.093202650001,122.45248110000102,54328.32139824 2025-06-05,07:17:34.000,156,11077718,-795,0,1749107853,12640.025839549991,122.4736284899991,54328.12575888 2025-06-05,07:17:35.000,156,11077699,-795,0,1749107854,12640.059521099996,122.45953023000038,54328.16069448001 2025-06-05,07:17:36.000,156,11077747,-795,0,1749107855,12639.985421689991,122.48772674999782,54328.16069448001 2025-06-05,07:17:37.000,156,11077710,-795,0,1749107856,12640.066257409992,122.46657935999974,54328.2724884 2025-06-05,07:17:38.000,156,11077709,-795,0,1749107857,12640.032575860001,122.48067761999846,54328.4122308 2025-06-05,07:17:39.000,156,11077718,-795,0,1749107858,12640.005630619991,122.48772674999782,54328.57992168 2025-06-05,07:17:40.000,156,11077733,-795,0,1749107859,12640.052784790001,122.51592327000253,54328.65678 2025-06-05,07:17:41.000,156,11077704,-795,0,1749107860,12640.052784790001,122.51592327000253,54328.642805760006 2025-06-05,07:17:42.000,156,11077704,-795,0,1749107861,12640.052784790001,122.54411978999997,54328.419217919996 2025-06-05,07:17:43.000,156,11077697,-795,0,1749107862,12640.086466339992,122.53707066000061,54328.42620504001 2025-06-05,07:17:44.000,156,11077702,-795,0,1749107863,12640.153829440002,122.50887414000317,54328.5519732 2025-06-05,07:17:45.000,156,11077689,-795,0,1749107864,12640.187510989992,122.54411978999997,54328.57992168 2025-06-05,07:17:46.000,156,11077684,-795,0,1749107865,12640.059521099996,122.53002153000125,54328.33537248 2025-06-05,07:17:47.000,156,11077720,-795,0,1749107866,12640.120147889997,122.49477588000445,54328.62883152 2025-06-05,07:17:48.000,156,11077734,-795,0,1749107867,12640.079730029996,122.48772674999782,54328.65678 2025-06-05,07:17:49.000,156,11077694,-795,0,1749107868,12640.106675269992,122.48067761999846,54328.66376712001 2025-06-05,07:17:50.000,156,11077702,-795,0,1749107869,12640.140356819997,122.46657935999974,54328.789535280004 2025-06-05,07:17:51.000,156,11077727,-795,0,1749107870,12640.207719919992,122.45248110000102,54328.64979288 2025-06-05,07:17:52.000,156,11077714,-795,0,1749107871,12640.200983609997,122.45248110000102,54328.62883152 2025-06-05,07:17:53.000,156,11077736,-795,0,1749107872,12640.072993720001,122.43133371000295,54328.55896032 2025-06-05,07:17:54.000,156,11077715,-795,0,1749107873,12640.072993720001,122.41723545000423,54328.482102 2025-06-05,07:17:55.000,156,11077730,-795,0,1749107874,12640.147093129992,122.35379328000272,54328.89434208 2025-06-05,07:17:56.000,156,11077729,-795,0,1749107875,12639.998894309996,122.35379328000272,54328.70568984 2025-06-05,07:17:57.000,156,11077726,-795,0,1749107876,12639.978685379996,122.325596759998,54328.691715600005 2025-06-05,07:17:58.000,156,11077740,-795,0,1749107877,12639.958476449996,122.28330198000185,54328.754599679996 2025-06-05,07:17:59.000,156,11077729,-795,0,1749107878,12639.978685379996,122.25510546000442,54328.62883152 2025-06-05,07:18:00.000,156,11077712,-795,0,1749107879,12639.958476449996,122.30444936999993,54328.642805760006 2025-06-05,07:18:01.000,156,11077688,-795,0,1749107880,12639.91132228,122.29740024000057,54328.5519732 2025-06-05,07:18:02.000,156,11077688,-795,0,1749107881,12639.88437703999,122.27625285000249,54328.572934560005 2025-06-05,07:18:03.000,156,11077679,-795,0,1749107882,12639.817013939995,122.25510546000442,54328.80350952001 2025-06-05,07:18:04.000,156,11077674,-795,0,1749107883,12639.78333238999,122.27625285000249,54328.78254816001 2025-06-05,07:18:05.000,156,11077694,-795,0,1749107884,12639.78333238999,122.24100719999842,54328.90132920001 2025-06-05,07:18:06.000,156,11077717,-795,0,1749107885,12639.66881512,122.21985981000034,54328.64979288 2025-06-05,07:18:07.000,156,11077756,-795,0,1749107886,12639.675551429995,122.19871242000227,54328.67075424 2025-06-05,07:18:08.000,156,11077689,-795,0,1749107887,12639.756387149995,122.1634667699982,54328.754599679996 2025-06-05,07:18:09.000,156,11077685,-795,0,1749107888,12639.715969289995,122.1634667699982,54328.754599679996 2025-06-05,07:18:10.000,156,11077688,-795,0,1749107889,12639.70249666999,122.13527025000076,54328.74761256 2025-06-05,07:18:11.000,156,11077747,-795,0,1749107890,12639.614924639995,122.10707373000332,54328.85241936001 2025-06-05,07:18:12.000,156,11077691,-795,0,1749107891,12639.655342499995,122.12117199000204,54328.88735496 2025-06-05,07:18:13.000,156,11077729,-795,0,1749107892,12639.614924639995,122.0929754700046,54328.92927768001 2025-06-05,07:18:14.000,156,11077696,-795,0,1749107893,12639.574506779994,122.10707373000332,54328.83145800001 2025-06-05,07:18:15.000,156,11077736,-795,0,1749107894,12639.614924639995,122.12117199000204,54328.80350952001 2025-06-05,07:18:16.000,156,11077769,-795,0,1749107895,12639.614924639995,122.10707373000332,54328.66376712001 2025-06-05,07:18:17.000,156,11077736,-795,0,1749107896,12639.574506779994,122.10707373000332,54328.7266512 2025-06-05,07:18:18.000,156,11077658,-795,0,1749107897,12639.64860619,122.05772982000053,54328.88036784001 2025-06-05,07:18:19.000,156,11077722,-795,0,1749107898,12639.62166094999,122.07182807999925,54329.09696856001 2025-06-05,07:18:20.000,156,11077726,-795,0,1749107899,12639.60145201999,122.04363156000181,54329.124917040004 2025-06-05,07:18:21.000,156,11077756,-795,0,1749107900,12639.54082522999,122.05068069000117,54328.99216176 2025-06-05,07:18:22.000,156,11077726,-795,0,1749107901,12639.58124308999,122.1282211200014,54329.10395568 2025-06-05,07:18:23.000,156,11077721,-795,0,1749107902,12639.62839726,122.12117199000204,54329.03408448 2025-06-05,07:18:24.000,156,11077711,-795,0,1749107903,12639.68228773999,122.1634667699982,54329.027097360005 2025-06-05,07:18:25.000,156,11077725,-795,0,1749107904,12639.62839726,122.1282211200014,54329.06902008001 2025-06-05,07:18:26.000,156,11077644,-795,0,1749107905,12639.56777047,122.1282211200014,54328.80350952001 2025-06-05,07:18:27.000,156,11077699,-795,0,1749107906,12639.56777047,122.07182807999925,54329.09696856001 2025-06-05,07:18:28.000,156,11077668,-795,0,1749107907,12639.56103415999,122.0295333000031,54329.194788240005 2025-06-05,07:18:29.000,156,11077744,-795,0,1749107908,12639.58124308999,121.99428764999902,54329.35549200001 2025-06-05,07:18:30.000,156,11077718,-795,0,1749107909,12639.5879794,122.00133677999838,54329.32754352 2025-06-05,07:18:31.000,156,11077752,-795,0,1749107910,12639.54082522999,121.95199287000287,54329.076007200005 2025-06-05,07:18:32.000,156,11077757,-795,0,1749107911,12639.60145201999,121.94494374000351,54329.08299432 2025-06-05,07:18:33.000,156,11077732,-795,0,1749107912,12639.62166094999,121.95199287000287,54329.23671096001 2025-06-05,07:18:34.000,156,11077675,-795,0,1749107913,12639.58124308999,121.94494374000351,54329.18780112001 2025-06-05,07:18:35.000,156,11077715,-795,0,1749107914,12639.54756154,121.86740331000328,54329.2506852 2025-06-05,07:18:36.000,156,11077700,-795,0,1749107915,12639.446516889999,121.881501570002,54329.22972384 2025-06-05,07:18:37.000,156,11077700,-795,0,1749107916,12639.426307959999,121.86740331000328,54329.27863368 2025-06-05,07:18:38.000,156,11077725,-795,0,1749107917,12639.419571649989,121.84625591999793,54329.33453064001 2025-06-05,07:18:39.000,156,11077720,-795,0,1749107918,12639.453253199994,121.77576462000434,54329.34850488 2025-06-05,07:18:40.000,156,11077680,-795,0,1749107919,12639.358944859989,121.83215765999921,54329.180814 2025-06-05,07:18:41.000,156,11077713,-795,0,1749107920,12639.257900209988,121.8180594000005,54329.15286552 2025-06-05,07:18:42.000,156,11077683,-795,0,1749107921,12639.170328179993,121.8180594000005,54328.978187520006 2025-06-05,07:18:43.000,156,11077649,-795,0,1749107922,12639.183800799998,121.77576462000434,54329.10395568 2025-06-05,07:18:44.000,156,11077750,-795,0,1749107923,12639.082756149997,121.74756809999963,54329.362479120005 2025-06-05,07:18:45.000,156,11077737,-795,0,1749107924,12639.001920429997,121.75461722999898,54329.313569280006 2025-06-05,07:18:46.000,156,11077705,-795,0,1749107925,12638.914348400001,121.76166635999834,54329.20177536 2025-06-05,07:18:47.000,156,11077681,-795,0,1749107926,12638.961502569997,121.75461722999898,54329.29959504 2025-06-05,07:18:48.000,156,11077701,-795,0,1749107927,12638.981711499997,121.7687154899977,54329.2506852 2025-06-05,07:18:49.000,156,11077713,-795,0,1749107928,12638.914348400001,121.79691201000242,54329.28562080001 2025-06-05,07:18:50.000,156,11077661,-795,0,1749107929,12638.927821019992,121.7828137500037,54329.26465944001 2025-06-05,07:18:51.000,156,11077724,-795,0,1749107930,12638.840248989996,121.78986288000306,54329.076007200005 2025-06-05,07:18:52.000,156,11077659,-795,0,1749107931,12638.833512680001,121.75461722999898,54329.411388960005 2025-06-05,07:18:53.000,156,11077691,-795,0,1749107932,12638.867194229992,121.74756809999963,54329.481260160006 2025-06-05,07:18:54.000,156,11077718,-795,0,1749107933,12638.718995409996,121.79691201000242,54329.33453064001 2025-06-05,07:18:55.000,156,11077738,-795,0,1749107934,12638.73246803,121.71937158000219,54329.194788240005 2025-06-05,07:18:56.000,156,11077710,-795,0,1749107935,12638.75267696,121.73346984000091,54329.076007200005 2025-06-05,07:18:57.000,156,11077725,-795,0,1749107936,12638.77288589,121.72642071000155,54329.20177536 2025-06-05,07:18:58.000,156,11077678,-795,0,1749107937,12638.793094820001,121.69822419000411,54329.22972384 2025-06-05,07:18:59.000,156,11077678,-795,0,1749107938,12638.820040059996,121.69822419000411,54329.34151776 2025-06-05,07:19:00.000,156,11077731,-795,0,1749107939,12638.779622199996,121.69822419000411,54329.5651056 2025-06-05,07:19:01.000,156,11077726,-795,0,1749107940,12638.67184124,121.6700276699994,54329.40440184001 2025-06-05,07:19:02.000,156,11077734,-795,0,1749107941,12638.7122591,121.69117506000475,54329.530170000005 2025-06-05,07:19:03.000,156,11077737,-795,0,1749107942,12638.718995409996,121.67707679999876,54329.59305408 2025-06-05,07:19:04.000,156,11077749,-795,0,1749107943,12638.73246803,121.6700276699994,54329.45331168001 2025-06-05,07:19:05.000,156,11077694,-795,0,1749107944,12638.68531385999,121.66297854000004,54329.43235032001 2025-06-05,07:19:06.000,156,11077701,-795,0,1749107945,12638.557323969995,121.62773289000324,54329.20876248 2025-06-05,07:19:07.000,156,11077712,-795,0,1749107946,12638.56406027999,121.6700276699994,54329.20876248 2025-06-05,07:19:08.000,156,11077713,-795,0,1749107947,12638.537115039995,121.60658549999789,54329.51619576 2025-06-05,07:19:09.000,156,11077756,-795,0,1749107948,12638.59100552,121.6347820200026,54329.72580936 2025-06-05,07:19:10.000,156,11077728,-795,0,1749107949,12638.52364241999,121.61363463000453,54329.704848 2025-06-05,07:19:11.000,156,11077734,-795,0,1749107950,12638.456279319995,121.62773289000324,54329.71882224001 2025-06-05,07:19:12.000,156,11077737,-795,0,1749107951,12638.48322455999,121.58543810999981,54329.43235032001 2025-06-05,07:19:13.000,156,11077683,-795,0,1749107952,12638.54385134999,121.59248723999917,54329.5651056 2025-06-05,07:19:14.000,156,11077708,-795,0,1749107953,12638.516906109995,121.62068376000389,54329.53715712 2025-06-05,07:19:15.000,156,11077723,-795,0,1749107954,12638.496697179995,121.62068376000389,54329.48824728 2025-06-05,07:19:16.000,156,11077730,-795,0,1749107955,12638.40238883999,121.60658549999789,54329.50920864 2025-06-05,07:19:17.000,156,11077707,-795,0,1749107956,12638.436070389995,121.59248723999917,54329.6349768 2025-06-05,07:19:18.000,156,11077716,-795,0,1749107957,12638.46301562999,121.59248723999917,54329.648951040006 2025-06-05,07:19:19.000,156,11077716,-795,0,1749107958,12638.52364241999,121.55019246000302,54329.879526 2025-06-05,07:19:20.000,156,11077724,-795,0,1749107959,12638.56406027999,121.59248723999917,54329.62100256001 2025-06-05,07:19:21.000,156,11077707,-795,0,1749107960,12638.53037873,121.59248723999917,54329.58606696 2025-06-05,07:19:22.000,156,11077694,-795,0,1749107961,12638.42933408,121.57838898000045,54329.43933744 2025-06-05,07:19:23.000,156,11077674,-795,0,1749107962,12638.415861459995,121.57838898000045,54329.46728592 2025-06-05,07:19:24.000,156,11077677,-795,0,1749107963,12638.456279319995,121.57838898000045,54329.75375784 2025-06-05,07:19:25.000,156,11077702,-795,0,1749107964,12638.42933408,121.54314333000366,54329.7747192 2025-06-05,07:19:26.000,156,11077698,-795,0,1749107965,12638.34849836,121.56429072000174,54329.6349768 2025-06-05,07:19:27.000,156,11077730,-795,0,1749107966,12638.38891622,121.54314333000366,54329.795680560004 2025-06-05,07:19:28.000,156,11077702,-795,0,1749107967,12638.42933408,121.62068376000389,54329.66991240001 2025-06-05,07:19:29.000,156,11077705,-795,0,1749107968,12638.38891622,121.59953636999853,54329.697860880005 2025-06-05,07:19:30.000,156,11077661,-795,0,1749107969,12638.34176204999,121.60658549999789,54329.676899520004 2025-06-05,07:19:31.000,156,11077716,-795,0,1749107970,12638.240717399989,121.60658549999789,54329.48824728 2025-06-05,07:19:32.000,156,11077726,-795,0,1749107971,12638.247453709999,121.61363463000453,54329.746770720005 2025-06-05,07:19:33.000,156,11077705,-795,0,1749107972,12638.28113525999,121.57838898000045,54329.9493972 2025-06-05,07:19:34.000,156,11077669,-795,0,1749107973,12638.233981089994,121.57838898000045,54330.04022976 2025-06-05,07:19:35.000,156,11077697,-795,0,1749107974,12638.207035849999,121.57838898000045,54329.95638432001 2025-06-05,07:19:36.000,156,11077714,-795,0,1749107975,12638.180090609989,121.60658549999789,54329.82362904 2025-06-05,07:19:37.000,156,11077677,-795,0,1749107976,12638.045364409998,121.55724159000238,54329.61401544 2025-06-05,07:19:38.000,156,11077675,-795,0,1749107977,12638.058837029988,121.58543810999981,54329.85856464001 2025-06-05,07:19:39.000,156,11077694,-795,0,1749107978,12638.092518579993,121.5360942000043,54329.97035856 2025-06-05,07:19:40.000,156,11077679,-795,0,1749107979,12637.944319759998,121.61363463000453,54329.99830704 2025-06-05,07:19:41.000,156,11077700,-795,0,1749107980,12637.984737619998,121.5219959399983,54330.25683048 2025-06-05,07:19:42.000,156,11077776,-795,0,1749107981,12637.903901899997,121.5713398500011,54330.20792064 2025-06-05,07:19:43.000,156,11077726,-795,0,1749107982,12637.930847139993,121.60658549999789,54330.23586912 2025-06-05,07:19:44.000,156,11077719,-795,0,1749107983,12637.978001310003,121.59953636999853,54330.30574032 2025-06-05,07:19:45.000,156,11077747,-795,0,1749107984,12638.011682859993,121.58543810999981,54330.24285624001 2025-06-05,07:19:46.000,156,11077657,-795,0,1749107985,12637.951056069993,121.65592941000068,54330.12407520001 2025-06-05,07:19:47.000,156,11077734,-795,0,1749107986,12637.978001310003,121.60658549999789,54330.11708808 2025-06-05,07:19:48.000,156,11077693,-795,0,1749107987,12637.991473929993,121.67707679999876,54330.14503656001 2025-06-05,07:19:49.000,156,11077707,-795,0,1749107988,12638.092518579993,121.62068376000389,54330.52932816001 2025-06-05,07:19:50.000,156,11077690,-795,0,1749107989,12638.085782269998,121.6347820200026,54330.57823800001 2025-06-05,07:19:51.000,156,11077708,-795,0,1749107990,12638.112727509993,121.64888028000132,54330.4734312 2025-06-05,07:19:52.000,156,11077744,-795,0,1749107991,12638.072309649993,121.68412592999812,54330.5433024 2025-06-05,07:19:53.000,156,11077716,-795,0,1749107992,12638.139672749989,121.69822419000411,54330.515353920004 2025-06-05,07:19:54.000,156,11077661,-795,0,1749107993,12638.119463819989,121.71232245000283,54330.466444080004 2025-06-05,07:19:55.000,156,11077722,-795,0,1749107994,12638.099254889989,121.67707679999876,54330.45945696001 2025-06-05,07:19:56.000,156,11077719,-795,0,1749107995,12637.937583450002,121.72642071000155,54330.2638176 2025-06-05,07:19:57.000,156,11077700,-795,0,1749107996,12637.998210240003,121.68412592999812,54330.704006160006 2025-06-05,07:19:58.000,156,11077674,-795,0,1749107997,12638.018419169988,121.69822419000411,54330.871697040006 2025-06-05,07:19:59.000,156,11077714,-795,0,1749107998,12638.092518579993,121.73346984000091,54330.96252960001 2025-06-05,07:20:00.000,156,11077695,-795,0,1749107999,12638.045364409998,121.74051897000027,54330.8577228 2025-06-05,07:20:01.000,156,11077763,-795,0,1749108000,12638.031891789993,121.81101027000113,54330.634134960004 2025-06-05,07:20:02.000,156,11077694,-795,0,1749108001,12638.025155479998,121.83920678999857,54330.80881296 2025-06-05,07:20:03.000,156,11077678,-795,0,1749108002,12637.829802489992,121.79691201000242,54330.4734312 2025-06-05,07:20:04.000,156,11077716,-795,0,1749108003,12637.910638209993,121.81101027000113,54330.822787200006 2025-06-05,07:20:05.000,156,11077723,-795,0,1749108004,12637.910638209993,121.7828137500037,54331.06034928001 2025-06-05,07:20:06.000,156,11077758,-795,0,1749108005,12637.708548909992,121.77576462000434,54330.96252960001 2025-06-05,07:20:07.000,156,11077762,-795,0,1749108006,12637.769175699992,121.7687154899977,54331.158168960006 2025-06-05,07:20:08.000,156,11077743,-795,0,1749108007,12637.715285220002,121.76166635999834,54331.2420144 2025-06-05,07:20:09.000,156,11077694,-795,0,1749108008,12637.748966769992,121.75461722999898,54331.09528488 2025-06-05,07:20:10.000,156,11077697,-795,0,1749108009,12637.688339979992,121.71937158000219,54331.018426560004 2025-06-05,07:20:11.000,156,11077740,-795,0,1749108010,12637.634449500001,121.76166635999834,54330.83676144 2025-06-05,07:20:12.000,156,11077680,-795,0,1749108011,12637.614240570001,121.73346984000091,54331.00445232 2025-06-05,07:20:13.000,156,11077733,-795,0,1749108012,12637.614240570001,121.68412592999812,54331.10925912001 2025-06-05,07:20:14.000,156,11077710,-795,0,1749108013,12637.620976879996,121.73346984000091,54331.374769680006 2025-06-05,07:20:15.000,156,11077723,-795,0,1749108014,12637.573822710001,121.74756809999963,54331.3118856 2025-06-05,07:20:16.000,156,11077699,-795,0,1749108015,12637.580559019996,121.74051897000027,54331.29791136001 2025-06-05,07:20:17.000,156,11077756,-795,0,1749108016,12637.607504259991,121.74756809999963,54331.12323336 2025-06-05,07:20:18.000,156,11077729,-795,0,1749108017,12637.567086399991,121.74756809999963,54331.20009168001 2025-06-05,07:20:19.000,156,11077754,-795,0,1749108018,12637.654658430001,121.70527332000347,54331.186117440004 2025-06-05,07:20:20.000,156,11077700,-795,0,1749108019,12637.661394739996,121.73346984000091,54331.22804016001 2025-06-05,07:20:21.000,156,11077738,-795,0,1749108020,12637.587295329991,121.77576462000434,54331.13022048001 2025-06-05,07:20:22.000,156,11077663,-795,0,1749108021,12637.614240570001,121.77576462000434,54331.40970528 2025-06-05,07:20:23.000,156,11077709,-795,0,1749108022,12637.708548909992,121.7687154899977,54331.57040904 2025-06-05,07:20:24.000,156,11077711,-795,0,1749108023,12637.708548909992,121.78986288000306,54331.57739616 2025-06-05,07:20:25.000,156,11077668,-795,0,1749108024,12637.775912010002,121.8180594000005,54331.521499200004 2025-06-05,07:20:26.000,156,11077730,-795,0,1749108025,12637.668131049992,121.83920678999857,54331.137207600004 2025-06-05,07:20:27.000,156,11077735,-795,0,1749108026,12637.742230459997,121.88855070000136,54331.26996288 2025-06-05,07:20:28.000,156,11077706,-795,0,1749108027,12637.796120940002,121.92379634999816,54331.325859840006 2025-06-05,07:20:29.000,156,11077730,-795,0,1749108028,12637.850011419992,121.93084548000479,54331.423679520005 2025-06-05,07:20:30.000,156,11077712,-795,0,1749108029,12637.870220349992,121.95199287000287,54331.710151440006 2025-06-05,07:20:31.000,156,11077749,-795,0,1749108030,12637.870220349992,121.92379634999816,54331.640280240004 2025-06-05,07:20:32.000,156,11077733,-635,0,1749108031,12637.903901899997,121.88855070000136,54331.63329312001 2025-06-05,07:20:33.000,156,11077735,-795,0,1749108032,12638.052100719993,121.92379634999816,54331.807971120004 2025-06-05,07:20:34.000,156,11077678,-795,0,1749108033,12638.011682859993,121.95199287000287,54331.59835752 2025-06-05,07:20:35.000,156,11077739,-795,0,1749108034,12638.038628099988,121.97314026000095,54331.63329312001 2025-06-05,07:20:36.000,156,11077736,-795,0,1749108035,12637.978001310003,121.9801893900003,54331.451628 2025-06-05,07:20:37.000,156,11077686,-795,0,1749108036,12638.025155479998,122.04363156000181,54331.61233176001 2025-06-05,07:20:38.000,156,11077743,-795,0,1749108037,12637.957792380003,122.04363156000181,54331.81495824 2025-06-05,07:20:39.000,156,11077717,-795,0,1749108038,12638.099254889989,122.08592633999797,54332.0804688 2025-06-05,07:20:40.000,156,11077709,-795,0,1749108039,12638.146409059998,122.11412286000268,54332.12239152 2025-06-05,07:20:41.000,156,11077726,-795,0,1749108040,12638.146409059998,122.15641763999884,54332.192262720004 2025-06-05,07:20:42.000,156,11077688,-795,0,1749108041,12638.092518579993,122.17756503000419,54331.86386808 2025-06-05,07:20:43.000,156,11077704,-795,0,1749108042,12638.058837029988,122.21281068000098,54331.89880368001 2025-06-05,07:20:44.000,156,11077734,-795,0,1749108043,12638.099254889989,122.24805632999778,54332.03155896 2025-06-05,07:20:45.000,156,11077748,-795,0,1749108044,12638.099254889989,122.29740024000057,54332.03155896 2025-06-05,07:20:46.000,156,11077740,-795,0,1749108045,12637.978001310003,122.27625285000249,54332.024571840004 2025-06-05,07:20:47.000,156,11077698,-795,0,1749108046,12638.092518579993,122.325596759998,54332.23418544001 2025-06-05,07:20:48.000,156,11077756,-795,0,1749108047,12638.166617989998,122.31854762999865,54332.42283768001 2025-06-05,07:20:49.000,156,11077682,-795,0,1749108048,12638.200299539989,122.36084241000208,54332.42283768001 2025-06-05,07:20:50.000,156,11077720,-795,0,1749108049,12638.200299539989,122.34674415000336,54332.10841728 2025-06-05,07:20:51.000,156,11077692,-795,0,1749108050,12638.126200129998,122.38198980000016,54331.91976504001 2025-06-05,07:20:52.000,156,11077736,-795,0,1749108051,12638.173354299994,122.36084241000208,54332.0804688 2025-06-05,07:20:53.000,156,11077727,-795,0,1749108052,12638.254190019994,122.39608805999887,54332.12937864 2025-06-05,07:20:54.000,156,11077695,-795,0,1749108053,12638.274398949994,122.39608805999887,54332.40886344 2025-06-05,07:20:55.000,156,11077721,-795,0,1749108054,12638.32828943,122.42428458000359,54332.45078616001 2025-06-05,07:20:56.000,156,11077712,-795,0,1749108055,12638.240717399989,122.40313718999823,54332.28309528001 2025-06-05,07:20:57.000,156,11077684,-795,0,1749108056,12638.30134418999,122.42428458000359,54332.311043760004 2025-06-05,07:20:58.000,156,11077731,-795,0,1749108057,12638.40912515,122.43133371000295,54332.478734640004 2025-06-05,07:20:59.000,156,11077682,-795,0,1749108058,12638.40912515,122.48067761999846,54332.40187632001 2025-06-05,07:21:00.000,156,11077716,-795,0,1749108059,12638.46301562999,122.44543197000166,54332.429824800005 2025-06-05,07:21:01.000,156,11077717,-795,0,1749108060,12638.38217990999,122.49477588000445,54332.311043760004 2025-06-05,07:21:02.000,156,11077726,-795,0,1749108061,12638.34849836,122.45953023000038,54332.50668312 2025-06-05,07:21:03.000,156,11077728,-795,0,1749108062,12638.46301562999,122.48067761999846,54332.883987600006 2025-06-05,07:21:04.000,156,11077714,-795,0,1749108063,12638.48322455999,122.48067761999846,54332.96084592 2025-06-05,07:21:05.000,156,11077712,-795,0,1749108064,12638.42933408,122.48772674999782,54332.9189232 2025-06-05,07:21:06.000,156,11077743,-795,0,1749108065,12638.32828943,122.4736284899991,54332.41585056 2025-06-05,07:21:07.000,156,11077741,-795,0,1749108066,12638.40238883999,122.57231631000468,54332.57655432 2025-06-05,07:21:08.000,156,11077714,-795,0,1749108067,12638.38891622,122.54411978999997,54332.646425520004 2025-06-05,07:21:09.000,156,11077725,-795,0,1749108068,12638.415861459995,122.53002153000125,54332.72328384 2025-06-05,07:21:10.000,156,11077695,-795,0,1749108069,12638.42933408,122.60756196000148,54332.82809064001 2025-06-05,07:21:11.000,156,11077679,-795,0,1749108070,12638.38891622,122.61461109000084,54333.030717120004 2025-06-05,07:21:12.000,156,11077757,-795,0,1749108071,12638.36870729,122.56526717999805,54333.00975576 2025-06-05,07:21:13.000,156,11077720,-795,0,1749108072,12638.48996087,122.64280760999827,54333.16347240001 2025-06-05,07:21:14.000,156,11077761,-795,0,1749108073,12638.46975194,122.61461109000084,54333.13552392 2025-06-05,07:21:15.000,156,11077692,-795,0,1749108074,12638.476488249995,122.64280760999827,54332.863026240004 2025-06-05,07:21:16.000,156,11077689,-795,0,1749108075,12638.44280669999,122.60051283000212,54332.7442452 2025-06-05,07:21:17.000,156,11077677,-795,0,1749108076,12638.48996087,122.6216602200002,54332.82809064001 2025-06-05,07:21:18.000,156,11077717,-795,0,1749108077,12638.597741829995,122.67805326000234,54333.04469136001 2025-06-05,07:21:19.000,156,11077711,-795,0,1749108078,12638.64489599999,122.63575847999891,54333.35911176001 2025-06-05,07:21:20.000,156,11077705,-795,0,1749108079,12638.638159689996,122.62870934999955,54333.46391856 2025-06-05,07:21:21.000,156,11077704,-795,0,1749108080,12638.617950759995,122.64280760999827,54333.373086 2025-06-05,07:21:22.000,156,11077686,-795,0,1749108081,12638.66510492999,122.62870934999955,54333.45693144001 2025-06-05,07:21:23.000,156,11077700,-795,0,1749108082,12638.61121445,122.62870934999955,54333.28924056001 2025-06-05,07:21:24.000,156,11077717,-795,0,1749108083,12638.57079659,122.57936544000404,54333.13552392 2025-06-05,07:21:25.000,156,11077702,-795,0,1749108084,12638.57079659,122.60756196000148,54333.32417616 2025-06-05,07:21:26.000,156,11077751,-795,0,1749108085,12638.476488249995,122.60756196000148,54333.19142088001 2025-06-05,07:21:27.000,156,11077706,-795,0,1749108086,12638.48322455999,122.57936544000404,54333.56872536 2025-06-05,07:21:28.000,156,11077712,-795,0,1749108087,12638.53037873,122.57936544000404,54333.6875064 2025-06-05,07:21:29.000,156,11077662,-795,0,1749108088,12638.476488249995,122.61461109000084,54333.72942912 2025-06-05,07:21:30.000,156,11077690,-795,0,1749108089,12638.42933408,122.60756196000148,54333.72942912 2025-06-05,07:21:31.000,156,11077698,-795,0,1749108090,12638.32828943,122.6498567400049,54333.35911176001 2025-06-05,07:21:32.000,156,11077658,-795,0,1749108091,12638.355234669994,122.66395500000363,54333.34513752 2025-06-05,07:21:33.000,156,11077764,-795,0,1749108092,12638.34176204999,122.6216602200002,54333.54776400001 2025-06-05,07:21:34.000,156,11077699,-795,0,1749108093,12638.32155311999,122.66395500000363,54333.554751120006 2025-06-05,07:21:35.000,156,11077734,-795,0,1749108094,12638.314816809994,122.6498567400049,54333.5826996 2025-06-05,07:21:36.000,156,11077696,-795,0,1749108095,12638.294607879994,122.69920065000042,54333.73641624 2025-06-05,07:21:37.000,156,11077699,-795,0,1749108096,12638.36197097999,122.69215152000106,54333.75039048 2025-06-05,07:21:38.000,156,11077643,-795,0,1749108097,12638.36870729,122.72739716999786,54333.8272488 2025-06-05,07:21:39.000,156,11077692,-795,0,1749108098,12638.38217990999,122.75559369000257,54333.64558368001 2025-06-05,07:21:40.000,156,11077715,-795,0,1749108099,12638.40912515,122.74149543000385,54333.603660960005 2025-06-05,07:21:41.000,156,11077725,-795,0,1749108100,12638.308080499999,122.74854456000321,54333.46391856 2025-06-05,07:21:42.000,156,11077706,-795,0,1749108101,12638.38891622,122.76969195000129,54333.533789760004 2025-06-05,07:21:43.000,156,11077746,-795,0,1749108102,12638.44954301,122.74854456000321,54333.8272488 2025-06-05,07:21:44.000,156,11077711,-795,0,1749108103,12638.40912515,122.73444630000449,54333.98096544001 2025-06-05,07:21:45.000,156,11077661,-795,0,1749108104,12638.44954301,122.76969195000129,54334.05083664001 2025-06-05,07:21:46.000,156,11077678,-795,0,1749108105,12638.32828943,122.79083933999937,54333.77833896 2025-06-05,07:21:47.000,156,11077756,-795,0,1749108106,12638.38891622,122.79788846999872,54333.83423592001 2025-06-05,07:21:48.000,156,11077725,-795,0,1749108107,12638.40238883999,122.86837976999959,54333.701480640004 2025-06-05,07:21:49.000,156,11077714,-795,0,1749108108,12638.496697179995,122.86133064000023,54333.87615864 2025-06-05,07:21:50.000,156,11077738,-795,0,1749108109,12638.38217990999,122.8965762900043,54333.7573776 2025-06-05,07:21:51.000,156,11077714,-795,0,1749108110,12638.50343348999,122.84723238000151,54333.99493968 2025-06-05,07:21:52.000,156,11077700,-795,0,1749108111,12638.52364241999,122.87542889999895,54334.204553280004 2025-06-05,07:21:53.000,156,11077718,-795,0,1749108112,12638.577532899995,122.91067455000302,54334.13468208 2025-06-05,07:21:54.000,156,11077624,-795,0,1749108113,12638.58426920999,122.93887107000046,54334.23250176 2025-06-05,07:21:55.000,156,11077653,-795,0,1749108114,12638.638159689996,122.9318219400011,54333.98096544001 2025-06-05,07:21:56.000,156,11077731,-795,0,1749108115,12638.65163231,122.9670675899979,54333.87615864 2025-06-05,07:21:57.000,156,11077736,-795,0,1749108116,12638.73246803,122.99526411000261,54334.02987528001 2025-06-05,07:21:58.000,156,11077672,-795,0,1749108117,12638.67184124,123.05870628000412,54333.869171520004 2025-06-05,07:21:59.000,156,11077710,-795,0,1749108118,12638.867194229992,123.00936237000133,54334.2814116 2025-06-05,07:22:00.000,156,11077683,-795,0,1749108119,12638.846985299992,122.9670675899979,54334.53294792001 2025-06-05,07:22:01.000,156,11077731,-795,0,1749108120,12638.853721610001,123.00231324000197,54334.539935040004 2025-06-05,07:22:02.000,156,11077726,-795,0,1749108121,12638.820040059996,123.02346063000005,54334.421154 2025-06-05,07:22:03.000,156,11077712,-795,0,1749108122,12638.820040059996,123.0305097599994,54334.47006384 2025-06-05,07:22:04.000,156,11077737,-795,0,1749108123,12638.867194229992,123.0305097599994,54334.393205520006 2025-06-05,07:22:05.000,156,11077742,-795,0,1749108124,12638.853721610001,123.08690280000155,54334.37923128 2025-06-05,07:22:06.000,156,11077709,-795,0,1749108125,12638.759413269996,123.07280454000283,54334.225514640006 2025-06-05,07:22:07.000,156,11077713,-795,0,1749108126,12638.793094820001,123.12919757999771,54334.344295680006 2025-06-05,07:22:08.000,156,11077700,-795,0,1749108127,12638.739204339996,123.12919757999771,54334.53294792001 2025-06-05,07:22:09.000,156,11077730,-795,0,1749108128,12638.793094820001,123.21378714000457,54334.65172896001 2025-06-05,07:22:10.000,156,11077663,-795,0,1749108129,12638.766149579991,123.22083627000393,54334.64474184 2025-06-05,07:22:11.000,156,11077720,-795,0,1749108130,12638.799831129996,123.27018017999944,54334.595832 2025-06-05,07:22:12.000,156,11077729,-795,0,1749108131,12638.77288589,123.34067148000031,54334.30237296 2025-06-05,07:22:13.000,156,11077724,-795,0,1749108132,12638.840248989996,123.3900153900031,54334.29538584001 2025-06-05,07:22:14.000,156,11077725,-795,0,1749108133,12638.900875779997,123.44640842999797,54334.55390928001 2025-06-05,07:22:15.000,156,11077734,-795,0,1749108134,12638.968238879992,123.43231016999925,54334.54692216 2025-06-05,07:22:16.000,156,11077712,-795,0,1749108135,12638.974975190002,123.4252610399999,54334.61679336 2025-06-05,07:22:17.000,156,11077744,-795,0,1749108136,12639.028865669992,123.46050669000397,54334.707625920004 2025-06-05,07:22:18.000,156,11077660,-795,0,1749108137,12639.150119249993,123.46755582000333,54334.83339408 2025-06-05,07:22:19.000,156,11077685,-795,0,1749108138,12639.204009729998,123.50985059999948,54334.777497120005 2025-06-05,07:22:20.000,156,11077715,-795,0,1749108139,12639.204009729998,123.5239488599982,54334.68666456 2025-06-05,07:22:21.000,156,11077719,-795,0,1749108140,12639.177064490003,123.5380471200042,54334.46307672001 2025-06-05,07:22:22.000,156,11077664,-795,0,1749108141,12639.271372829993,123.55214538000291,54334.65172896001 2025-06-05,07:22:23.000,156,11077708,-795,0,1749108142,12639.325263309998,123.56624364000163,54334.8054456 2025-06-05,07:22:24.000,156,11077685,-795,0,1749108143,12639.251163899993,123.50280147000012,54334.81243272 2025-06-05,07:22:25.000,156,11077712,-795,0,1749108144,12639.331999619993,123.49575234000076,54335.14082736 2025-06-05,07:22:26.000,156,11077725,-795,0,1749108145,12639.170328179993,123.44640842999797,54334.90326528 2025-06-05,07:22:27.000,156,11077729,-795,0,1749108146,12639.230954969993,123.50280147000012,54335.02204632 2025-06-05,07:22:28.000,156,11077702,-795,0,1749108147,12639.197273420003,123.46050669000397,54334.847368320006 2025-06-05,07:22:29.000,156,11077725,-795,0,1749108148,12639.082756149997,123.5380471200042,54334.65172896001 2025-06-05,07:22:30.000,156,11077732,-795,0,1749108149,12639.217482349988,123.5380471200042,54334.98711072001 2025-06-05,07:22:31.000,156,11077712,-795,0,1749108150,12639.177064490003,123.53099799000483,54334.98711072001 2025-06-05,07:22:32.000,156,11077719,-795,0,1749108151,12639.123174009997,123.5380471200042,54335.13384024001 2025-06-05,07:22:33.000,156,11077722,-795,0,1749108152,12639.062547219997,123.5239488599982,54335.09191752 2025-06-05,07:22:34.000,156,11077694,-795,0,1749108153,12639.082756149997,123.48165408000204,54335.19672432 2025-06-05,07:22:35.000,156,11077672,-795,0,1749108154,12639.042338289997,123.55919451000227,54335.19672432 2025-06-05,07:22:36.000,156,11077665,-795,0,1749108155,12638.921084709997,123.53099799000483,54334.83339408 2025-06-05,07:22:37.000,156,11077742,-795,0,1749108156,12638.954766260002,123.57329277000099,54334.8054456 2025-06-05,07:22:38.000,156,11077687,-795,0,1749108157,12638.974975190002,123.5380471200042,54334.86134256 2025-06-05,07:22:39.000,156,11077730,-795,0,1749108158,12639.042338289997,123.53099799000483,54335.00108496 2025-06-05,07:22:40.000,156,11077719,-795,0,1749108159,12638.988447809992,123.48165408000204,54335.03602056001 2025-06-05,07:22:41.000,156,11077735,-795,0,1749108160,12639.076019840002,123.48165408000204,54335.24563416 2025-06-05,07:22:42.000,156,11077716,-795,0,1749108161,12639.055810910002,123.46050669000397,54335.1897372 2025-06-05,07:22:43.000,156,11077681,-795,0,1749108162,12639.028865669992,123.46050669000397,54335.02204632 2025-06-05,07:22:44.000,156,11077695,-795,0,1749108163,12639.015393050002,123.45345756000461,54334.847368320006 2025-06-05,07:22:45.000,156,11077710,-795,0,1749108164,12639.022129359997,123.48165408000204,54334.826406960005 2025-06-05,07:22:46.000,156,11077715,-795,0,1749108165,12638.981711499997,123.41116278000118,54334.68666456 2025-06-05,07:22:47.000,156,11077693,-795,0,1749108166,12638.995184120002,123.47460495000269,54334.728587280006 2025-06-05,07:22:48.000,156,11077704,-795,0,1749108167,12639.042338289997,123.43231016999925,54334.91723952001 2025-06-05,07:22:49.000,156,11077685,-795,0,1749108168,12639.096228770002,123.41821191000054,54335.17576296001 2025-06-05,07:22:50.000,156,11077725,-795,0,1749108169,12639.069283529992,123.44640842999797,54335.13384024001 2025-06-05,07:22:51.000,156,11077741,-795,0,1749108170,12639.001920429997,123.45345756000461,54335.09191752 2025-06-05,07:22:52.000,156,11077698,-795,0,1749108171,12638.961502569997,123.4887032100014,54334.9102524 2025-06-05,07:22:53.000,156,11077753,-795,0,1749108172,12638.907612089992,123.53099799000483,54334.76352288 2025-06-05,07:22:54.000,156,11077731,-795,0,1749108173,12638.873930540001,123.54509625000355,54334.70063880001 2025-06-05,07:22:55.000,156,11077721,-795,0,1749108174,12638.914348400001,123.51689972999884,54334.86134256 2025-06-05,07:22:56.000,156,11077715,-795,0,1749108175,12638.860457919996,123.5239488599982,54334.77051000001 2025-06-05,07:22:57.000,156,11077764,-795,0,1749108176,12638.867194229992,123.51689972999884,54335.063969040006 2025-06-05,07:22:58.000,156,11077707,-795,0,1749108177,12638.961502569997,123.48165408000204,54335.119866 2025-06-05,07:22:59.000,156,11077700,-795,0,1749108178,12638.793094820001,123.5239488599982,54334.826406960005 2025-06-05,07:23:00.000,156,11077743,-795,0,1749108179,12638.948029949992,123.49575234000076,54335.07095616 2025-06-05,07:23:01.000,156,11077683,-795,0,1749108180,12638.974975190002,123.48165408000204,54334.67269032001 2025-06-05,07:23:02.000,156,11077715,-795,0,1749108181,12639.022129359997,123.50280147000012,54334.74954864001 2025-06-05,07:23:03.000,156,11077675,-795,0,1749108182,12639.055810910002,123.4887032100014,54334.74954864001 2025-06-05,07:23:04.000,156,11077733,-795,0,1749108183,12639.230954969993,123.46050669000397,54334.93121376 2025-06-05,07:23:05.000,156,11077735,-795,0,1749108184,12639.257900209988,123.43935929999861,54335.10589176001 2025-06-05,07:23:06.000,156,11077688,-795,0,1749108185,12639.183800799998,123.46050669000397,54335.01505920001 2025-06-05,07:23:07.000,156,11077726,-795,0,1749108186,12639.271372829993,123.50985059999948,54334.93820088001 2025-06-05,07:23:08.000,156,11077662,-795,0,1749108187,12639.298318069988,123.4887032100014,54335.00108496 2025-06-05,07:23:09.000,156,11077719,-795,0,1749108188,12639.352208549994,123.4887032100014,54334.91723952001 2025-06-05,07:23:10.000,156,11077706,-795,0,1749108189,12639.325263309998,123.46050669000397,54334.91723952001 2025-06-05,07:23:11.000,156,11077738,-795,0,1749108190,12639.318526999989,123.54509625000355,54334.83339408 2025-06-05,07:23:12.000,156,11077697,-795,0,1749108191,12639.325263309998,123.54509625000355,54334.88230392 2025-06-05,07:23:13.000,156,11077706,-795,0,1749108192,12639.426307959999,123.55919451000227,54335.22467280001 2025-06-05,07:23:14.000,156,11077730,-795,0,1749108193,12639.379153789989,123.57329277000099,54335.26659552 2025-06-05,07:23:15.000,156,11077719,-795,0,1749108194,12639.284845449998,123.59444015999907,54335.063969040006 2025-06-05,07:23:16.000,156,11077711,-795,0,1749108195,12639.204009729998,123.5380471200042,54335.02903344 2025-06-05,07:23:17.000,156,11077745,-795,0,1749108196,12639.325263309998,123.62968581000314,54334.896278160006 2025-06-05,07:23:18.000,156,11077735,-795,0,1749108197,12639.372417479994,123.6719805899993,54335.112878880005 2025-06-05,07:23:19.000,156,11077705,-795,0,1749108198,12639.439780579989,123.64378407000186,54335.10589176001 2025-06-05,07:23:20.000,156,11077742,-795,0,1749108199,12639.365681169998,123.61558755000442,54335.043007680004 2025-06-05,07:23:21.000,156,11077672,-795,0,1749108200,12639.358944859989,123.64378407000186,54334.95916224 2025-06-05,07:23:22.000,156,11077672,-795,0,1749108201,12639.419571649989,123.62968581000314,54335.35044096001 2025-06-05,07:23:23.000,156,11077701,-795,0,1749108202,12639.412835339994,123.65788233000058,54335.35044096001 2025-06-05,07:23:24.000,156,11077697,-795,0,1749108203,12639.446516889999,123.69312798000465,54335.39236368001 2025-06-05,07:23:25.000,156,11077714,-795,0,1749108204,12639.392626409994,123.65788233000058,54335.21768568 2025-06-05,07:23:26.000,156,11077715,-795,0,1749108205,12639.311790689993,123.65083320000122,54334.88929104001 2025-06-05,07:23:27.000,156,11077673,-795,0,1749108206,12639.406099029999,123.64378407000186,54335.16877584 2025-06-05,07:23:28.000,156,11077754,-795,0,1749108207,12639.473462129994,123.65083320000122,54335.22467280001 2025-06-05,07:23:29.000,156,11077714,-795,0,1749108208,12639.486934749999,123.700177110004,54335.26659552 2025-06-05,07:23:30.000,156,11077718,-795,0,1749108209,12639.473462129994,123.67902971999865,54335.47620912 2025-06-05,07:23:31.000,156,11077710,-795,0,1749108210,12639.345472239998,123.72837363000144,54335.33646672 2025-06-05,07:23:32.000,156,11077713,-795,0,1749108211,12639.352208549994,123.71427537000272,54335.378389440004 2025-06-05,07:23:33.000,156,11077704,-795,0,1749108212,12639.338735929989,123.7354227600008,54335.448260640005 2025-06-05,07:23:34.000,156,11077698,-795,0,1749108213,12639.311790689993,123.76361927999824,54335.26659552 2025-06-05,07:23:35.000,156,11077729,-795,0,1749108214,12639.251163899993,123.82001232000039,54335.22467280001 2025-06-05,07:23:36.000,156,11077690,-795,0,1749108215,12639.150119249993,123.79886493000231,54335.03602056001 2025-06-05,07:23:37.000,156,11077702,-795,0,1749108216,12639.109701389993,123.78476667000359,54335.15480160001 2025-06-05,07:23:38.000,156,11077656,-795,0,1749108217,12639.116437700002,123.76361927999824,54335.49018336001 2025-06-05,07:23:39.000,156,11077687,-795,0,1749108218,12639.042338289997,123.82001232000039,54335.5041576 2025-06-05,07:23:40.000,156,11077727,-795,0,1749108219,12639.069283529992,123.74247189000016,54335.5041576 2025-06-05,07:23:41.000,156,11077702,-795,0,1749108220,12638.974975190002,123.75657014999888,54335.31550536 2025-06-05,07:23:42.000,156,11077695,-795,0,1749108221,12638.961502569997,123.79181580000295,54335.05698192001 2025-06-05,07:23:43.000,156,11077743,-795,0,1749108222,12639.028865669992,123.79886493000231,54335.30153112001 2025-06-05,07:23:44.000,156,11077693,-795,0,1749108223,12639.035601980002,123.81296319000103,54335.280569760005 2025-06-05,07:23:45.000,156,11077727,-795,0,1749108224,12639.102965079997,123.79181580000295,54335.26659552 2025-06-05,07:23:46.000,156,11077727,-795,0,1749108225,12638.981711499997,123.79886493000231,54335.16877584 2025-06-05,07:23:47.000,156,11077680,-795,0,1749108226,12639.096228770002,123.87640536000254,54335.30153112001 2025-06-05,07:23:48.000,156,11077708,-795,0,1749108227,12639.143382939998,123.87640536000254,54335.3644152 2025-06-05,07:23:49.000,156,11077726,-795,0,1749108228,12639.183800799998,123.82001232000039,54335.45524776 2025-06-05,07:23:50.000,156,11077688,-795,0,1749108229,12639.224218659998,123.89755275000061,54335.231659920006 2025-06-05,07:23:51.000,156,11077703,-795,0,1749108230,12639.271372829993,123.96804405000148,54335.119866 2025-06-05,07:23:52.000,156,11077727,-795,0,1749108231,12639.291581759993,123.93279840000469,54335.161788720005 2025-06-05,07:23:53.000,156,11077693,-795,0,1749108232,12639.406099029999,123.9821423100002,54335.32249248001 2025-06-05,07:23:54.000,156,11077715,-795,0,1749108233,12639.419571649989,123.96099492000212,54335.46223488 2025-06-05,07:23:55.000,156,11077719,-795,0,1749108234,12639.45998950999,123.97509318000084,54335.45524776 2025-06-05,07:23:56.000,156,11077712,-795,0,1749108235,12639.338735929989,124.01033883000491,54335.28755688 2025-06-05,07:23:57.000,156,11077747,-795,0,1749108236,12639.365681169998,124.02443709000363,54335.329479600005 2025-06-05,07:23:58.000,156,11077718,-795,0,1749108237,12639.412835339994,124.07378099999914,54335.23864704 2025-06-05,07:23:59.000,156,11077718,-795,0,1749108238,12639.527352609999,124.05968274000043,54335.34345384001 2025-06-05,07:24:00.000,156,11077735,-795,0,1749108239,12639.406099029999,123.99624056999892,54335.15480160001 2025-06-05,07:24:01.000,156,11077678,-795,0,1749108240,12639.56103415999,124.01738796000427,54335.3644152 2025-06-05,07:24:02.000,156,11077616,-795,0,1749108241,12639.439780579989,124.01033883000491,54335.34345384001 2025-06-05,07:24:03.000,156,11077693,-795,0,1749108242,12639.493671059994,123.96099492000212,54335.52511896 2025-06-05,07:24:04.000,156,11077696,-795,0,1749108243,12639.50040736999,124.03853535000235,54335.60896440001 2025-06-05,07:24:05.000,156,11077737,-795,0,1749108244,12639.52061629999,123.9821423100002,54335.59499016 2025-06-05,07:24:06.000,156,11077668,-795,0,1749108245,12639.412835339994,123.9821423100002,54335.30851824 2025-06-05,07:24:07.000,156,11077734,-795,0,1749108246,12639.513879989994,123.9821423100002,54335.40633792 2025-06-05,07:24:08.000,156,11077719,-795,0,1749108247,12639.50040736999,123.99624056999892,54335.46223488 2025-06-05,07:24:09.000,156,11077698,-795,0,1749108248,12639.54082522999,123.98919143999956,54335.42729928 2025-06-05,07:24:10.000,156,11077613,-795,0,1749108249,12639.50040736999,123.98919143999956,54335.45524776 2025-06-05,07:24:11.000,156,11077710,-795,0,1749108250,12639.50040736999,123.9821423100002,54335.55306744 2025-06-05,07:24:12.000,156,11077687,-795,0,1749108251,12639.453253199994,124.02443709000363,54335.546080320004 2025-06-05,07:24:13.000,156,11077721,-795,0,1749108252,12639.534088919994,124.01738796000427,54335.6439 2025-06-05,07:24:14.000,156,11077737,-795,0,1749108253,12639.527352609999,124.05263361000107,54335.6439 2025-06-05,07:24:15.000,156,11077709,-795,0,1749108254,12639.62839726,124.05968274000043,54335.41332504 2025-06-05,07:24:16.000,156,11077755,-795,0,1749108255,12639.5879794,124.04558448000171,54335.40633792 2025-06-05,07:24:17.000,156,11077714,-795,0,1749108256,12639.64186987999,124.05968274000043,54335.46223488 2025-06-05,07:24:18.000,156,11077682,-795,0,1749108257,12639.66207880999,124.05968274000043,54335.52511896 2025-06-05,07:24:19.000,156,11077715,-795,0,1749108258,12639.66207880999,124.04558448000171,54335.76268104 2025-06-05,07:24:20.000,156,11077724,-795,0,1749108259,12639.64186987999,124.05263361000107,54335.734732560006 2025-06-05,07:24:21.000,156,11077751,-795,0,1749108260,12639.60145201999,124.02443709000363,54335.63691288001 2025-06-05,07:24:22.000,156,11077700,-795,0,1749108261,12639.56777047,124.05968274000043,54335.69979696 2025-06-05,07:24:23.000,156,11077709,-795,0,1749108262,12639.70923298,124.03148622000299,54335.62992576 2025-06-05,07:24:24.000,156,11077693,-795,0,1749108263,12639.70923298,124.03853535000235,54335.615951520005 2025-06-05,07:24:25.000,156,11077711,-795,0,1749108264,12639.72270559999,124.02443709000363,54335.6439 2025-06-05,07:24:26.000,156,11077730,-795,0,1749108265,12639.554297849994,124.01738796000427,54335.35742808 2025-06-05,07:24:27.000,156,11077700,-795,0,1749108266,12639.72270559999,124.01033883000491,54335.81159088 2025-06-05,07:24:28.000,156,11077664,-795,0,1749108267,12639.72270559999,124.03853535000235,54335.76268104 2025-06-05,07:24:29.000,156,11077702,-795,0,1749108268,12639.72944191,124.04558448000171,54335.818578 2025-06-05,07:24:30.000,156,11077728,-795,0,1749108269,12639.756387149995,124.05968274000043,54335.9583204 2025-06-05,07:24:31.000,156,11077725,-795,0,1749108270,12639.80354131999,124.06673186999978,54335.74171968 2025-06-05,07:24:32.000,156,11077721,-795,0,1749108271,12639.76985977,124.13722317000065,54335.74171968 2025-06-05,07:24:33.000,156,11077716,-795,0,1749108272,12639.66881512,124.1301740400013,54335.53210608 2025-06-05,07:24:34.000,156,11077712,-795,0,1749108273,12639.74965084,124.15132142999937,54335.74171968 2025-06-05,07:24:35.000,156,11077689,-795,0,1749108274,12639.72270559999,124.17951795000408,54336.07710144 2025-06-05,07:24:36.000,156,11077667,-795,0,1749108275,12639.60818833,124.16541968999809,54335.86050072 2025-06-05,07:24:37.000,156,11077714,-795,0,1749108276,12639.614924639995,124.18656708000344,54335.87447496001 2025-06-05,07:24:38.000,156,11077704,-795,0,1749108277,12639.5879794,124.23591098999896,54336.000243120005 2025-06-05,07:24:39.000,156,11077733,-795,0,1749108278,12639.74291452999,124.26410751000367,54335.881462080004 2025-06-05,07:24:40.000,156,11077684,-795,0,1749108279,12639.736178219995,124.26410751000367,54335.99325600001 2025-06-05,07:24:41.000,156,11077722,-795,0,1749108280,12639.756387149995,124.26410751000367,54335.902423440006 2025-06-05,07:24:42.000,156,11077712,-795,0,1749108281,12639.70249666999,124.25705838000431,54335.76966816 2025-06-05,07:24:43.000,156,11077683,-795,0,1749108282,12639.72944191,124.2288618599996,54335.91639768 2025-06-05,07:24:44.000,156,11077727,-795,0,1749108283,12639.736178219995,124.23591098999896,54336.167934000005 2025-06-05,07:24:45.000,156,11077671,-795,0,1749108284,12639.76985977,124.24296011999832,54336.1329984 2025-06-05,07:24:46.000,156,11077678,-795,0,1749108285,12639.635133569995,124.2923040300011,54335.93037192 2025-06-05,07:24:47.000,156,11077717,-795,0,1749108286,12639.74965084,124.28525490000175,54336.01421736001 2025-06-05,07:24:48.000,156,11077721,-795,0,1749108287,12639.81027763,124.3275496799979,54336.000243120005 2025-06-05,07:24:49.000,156,11077726,-795,0,1749108288,12639.81027763,124.27115664000303,54336.049152960004 2025-06-05,07:24:50.000,156,11077716,-795,0,1749108289,12639.756387149995,124.28525490000175,54336.0281916 2025-06-05,07:24:51.000,156,11077703,-795,0,1749108290,12639.715969289995,124.31345141999918,54335.87447496001 2025-06-05,07:24:52.000,156,11077728,-795,0,1749108291,12639.66881512,124.27115664000303,54336.10504992 2025-06-05,07:24:53.000,156,11077716,-795,0,1749108292,12639.715969289995,124.23591098999896,54336.22383096 2025-06-05,07:24:54.000,156,11077704,-795,0,1749108293,12639.68902405,124.27115664000303,54336.2028696 2025-06-05,07:24:55.000,156,11077718,-795,0,1749108294,12639.64186987999,124.30640228999982,54336.09107568001 2025-06-05,07:24:56.000,156,11077744,-795,0,1749108295,12639.695760359995,124.33459881000454,54335.9583204 2025-06-05,07:24:57.000,156,11077715,-795,0,1749108296,12639.70249666999,124.32050054999854,54335.97928176 2025-06-05,07:24:58.000,156,11077699,-795,0,1749108297,12639.72944191,124.32050054999854,54336.07710144 2025-06-05,07:24:59.000,156,11077691,-795,0,1749108298,12639.675551429995,124.30640228999982,54336.0281916 2025-06-05,07:25:00.000,156,11077746,-795,0,1749108299,12639.64860619,124.30640228999982,54336.32165064 2025-06-05,07:25:01.000,156,11077707,-795,0,1749108300,12639.412835339994,124.30640228999982,54336.03517872 2025-06-05,07:25:02.000,156,11077672,-795,0,1749108301,12639.507143679999,124.30640228999982,54336.2028696 2025-06-05,07:25:03.000,156,11077689,-795,0,1749108302,12639.5879794,124.2923040300011,54336.4124832 2025-06-05,07:25:04.000,156,11077748,-795,0,1749108303,12639.62839726,124.25705838000431,54336.20985672001 2025-06-05,07:25:05.000,156,11077688,-795,0,1749108304,12639.62166094999,124.30640228999982,54336.20985672001 2025-06-05,07:25:06.000,156,11077702,-795,0,1749108305,12639.45998950999,124.24296011999832,54335.91639768 2025-06-05,07:25:07.000,156,11077718,-795,0,1749108306,12639.54082522999,124.30640228999982,54336.000243120005 2025-06-05,07:25:08.000,156,11077727,-795,0,1749108307,12639.54082522999,124.25705838000431,54336.16094688001 2025-06-05,07:25:09.000,156,11077677,-795,0,1749108308,12639.58124308999,124.23591098999896,54336.32165064 2025-06-05,07:25:10.000,156,11077699,-795,0,1749108309,12639.58124308999,124.2288618599996,54336.384534720004 2025-06-05,07:25:11.000,156,11077693,-795,0,1749108310,12639.54082522999,124.27115664000303,54336.32165064 2025-06-05,07:25:12.000,156,11077739,-795,0,1749108311,12639.60818833,124.22181273000024,54336.30068928 2025-06-05,07:25:13.000,156,11077668,-795,0,1749108312,12639.68228773999,124.2288618599996,54336.342612 2025-06-05,07:25:14.000,156,11077648,-795,0,1749108313,12639.64186987999,124.27820577000239,54336.2727408 2025-06-05,07:25:15.000,156,11077688,-795,0,1749108314,12639.64186987999,124.29935316000046,54336.22383096 2025-06-05,07:25:16.000,156,11077742,-795,0,1749108315,12639.52061629999,124.25000924999767,54336.14697264 2025-06-05,07:25:17.000,156,11077700,-795,0,1749108316,12639.64860619,124.29935316000046,54336.41947032 2025-06-05,07:25:18.000,156,11077709,-795,0,1749108317,12639.64860619,124.27115664000303,54336.47536728001 2025-06-05,07:25:19.000,156,11077722,-795,0,1749108318,12639.715969289995,124.3416479400039,54336.60812256 2025-06-05,07:25:20.000,156,11077708,-795,0,1749108319,12639.715969289995,124.3416479400039,54336.34959912001 2025-06-05,07:25:21.000,156,11077736,-795,0,1749108320,12639.695760359995,124.36279533000197,54336.167934000005 2025-06-05,07:25:22.000,156,11077714,-795,0,1749108321,12639.7900687,124.3416479400039,54336.30767640001 2025-06-05,07:25:23.000,156,11077712,-795,0,1749108322,12639.83048656,124.3275496799979,54336.30767640001 2025-06-05,07:25:24.000,156,11077743,-795,0,1749108323,12639.82375024999,124.31345141999918,54336.37056048 2025-06-05,07:25:25.000,156,11077704,-795,0,1749108324,12639.7900687,124.27820577000239,54336.37754760001 2025-06-05,07:25:26.000,156,11077735,-795,0,1749108325,12639.796805009995,124.2923040300011,54336.32863776001 2025-06-05,07:25:27.000,156,11077666,-795,0,1749108326,12639.877640729996,124.2923040300011,54336.454405920005 2025-06-05,07:25:28.000,156,11077691,-795,0,1749108327,12639.958476449996,124.25705838000431,54336.54523848001 2025-06-05,07:25:29.000,156,11077719,-795,0,1749108328,12639.938267519996,124.27115664000303,54336.44043168 2025-06-05,07:25:30.000,156,11077708,-795,0,1749108329,12639.86416810999,124.25000924999767,54336.237805200006 2025-06-05,07:25:31.000,156,11077732,-795,0,1749108330,12639.88437703999,124.22181273000024,54336.41947032 2025-06-05,07:25:32.000,156,11077715,-795,0,1749108331,12639.74965084,124.18656708000344,54336.18889536001 2025-06-05,07:25:33.000,156,11077720,-795,0,1749108332,12639.675551429995,124.18656708000344,54336.44741880001 2025-06-05,07:25:34.000,156,11077711,-795,0,1749108333,12639.74291452999,124.17246882000472,54336.5871612 2025-06-05,07:25:35.000,156,11077737,-795,0,1749108334,12639.72270559999,124.17246882000472,54336.65004528 2025-06-05,07:25:37.000,156,11077713,-795,0,1749108336,12639.614924639995,124.2288618599996,54336.34959912001 2025-06-05,07:25:38.000,156,11077664,-795,0,1749108337,12639.62839726,124.1936162100028,54336.384534720004 2025-06-05,07:25:39.000,156,11077702,-795,0,1749108338,12639.56103415999,124.23591098999896,54336.35658624001 2025-06-05,07:25:40.000,156,11077674,-795,0,1749108339,12639.58124308999,124.22181273000024,54336.32863776001 2025-06-05,07:25:41.000,156,11077703,-795,0,1749108340,12639.466725819999,124.26410751000367,54336.37056048 2025-06-05,07:25:42.000,156,11077733,-795,0,1749108341,12639.534088919994,124.23591098999896,54336.41947032 2025-06-05,07:25:43.000,156,11077689,-795,0,1749108342,12639.594715709994,124.24296011999832,54336.61510968001 2025-06-05,07:25:44.000,156,11077713,-795,0,1749108343,12639.66207880999,124.25000924999767,54336.58017408 2025-06-05,07:25:45.000,156,11077713,-795,0,1749108344,12639.66207880999,124.29935316000046,54336.35658624001 2025-06-05,07:25:46.000,156,11077708,-795,0,1749108345,12639.68902405,124.26410751000367,54336.17492112 2025-06-05,07:25:47.000,156,11077655,-795,0,1749108346,12639.68228773999,124.28525490000175,54336.15395976 2025-06-05,07:25:48.000,156,11077685,-795,0,1749108347,12639.74291452999,124.27115664000303,54336.18190824001 2025-06-05,07:25:49.000,156,11077715,-795,0,1749108348,12639.756387149995,124.20771447000152,54336.41947032 2025-06-05,07:25:50.000,156,11077707,-795,0,1749108349,12639.86416810999,124.20771447000152,54336.53825136 2025-06-05,07:25:51.000,156,11077696,-795,0,1749108350,12639.87090442,124.15837055999873,54336.552225600004 2025-06-05,07:25:52.000,156,11077710,-795,0,1749108351,12639.924794899991,124.15837055999873,54336.51030288 2025-06-05,07:25:53.000,156,11077728,-795,0,1749108352,12639.89111335,124.12312491000193,54336.16094688001 2025-06-05,07:25:54.000,156,11077726,-795,0,1749108353,12639.85069549,124.08787925999786,54336.25177944 2025-06-05,07:25:55.000,156,11077659,-795,0,1749108354,12639.80354131999,124.0808301299985,54336.25177944 2025-06-05,07:25:56.000,156,11077707,-795,0,1749108355,12639.756387149995,124.05968274000043,54336.2028696 2025-06-05,07:25:57.000,156,11077741,-795,0,1749108356,12639.64186987999,124.01033883000491,54336.30767640001 2025-06-05,07:25:58.000,156,11077705,-795,0,1749108357,12639.56777047,124.01738796000427,54336.26575368 2025-06-05,07:25:59.000,156,11077726,-795,0,1749108358,12639.56103415999,123.9821423100002,54336.454405920005 2025-06-05,07:26:00.000,156,11077686,-795,0,1749108359,12639.50040736999,123.98919143999956,54336.384534720004 2025-06-05,07:26:01.000,156,11077705,-795,0,1749108360,12639.466725819999,123.91870013999869,54336.24479232 2025-06-05,07:26:02.000,156,11077697,-795,0,1749108361,12639.257900209988,123.96804405000148,54335.881462080004 2025-06-05,07:26:03.000,156,11077662,-795,0,1749108362,12639.325263309998,123.9468966600034,54335.86050072 2025-06-05,07:26:04.000,156,11077693,-795,0,1749108363,12639.338735929989,123.96804405000148,54336.00723024 2025-06-05,07:26:05.000,156,11077712,-795,0,1749108364,12639.331999619993,123.93984753000404,54336.14697264 2025-06-05,07:26:06.000,156,11077734,-795,0,1749108365,12639.271372829993,123.91165100999933,54336.06312720001 2025-06-05,07:26:07.000,156,11077743,-795,0,1749108366,12639.291581759993,123.90460187999997,54336.15395976 2025-06-05,07:26:08.000,156,11077709,-795,0,1749108367,12639.325263309998,123.89050362000125,54336.18889536001 2025-06-05,07:26:09.000,156,11077698,-795,0,1749108368,12639.453253199994,123.91165100999933,54336.119024160005 2025-06-05,07:26:10.000,156,11077640,-795,0,1749108369,12639.419571649989,123.84115970999846,54336.000243120005 2025-06-05,07:26:11.000,156,11077663,-795,0,1749108370,12639.439780579989,123.79181580000295,54336.01421736001 2025-06-05,07:26:12.000,156,11077691,-795,0,1749108371,12639.372417479994,123.77771754000423,54335.77665528001 2025-06-05,07:26:13.000,156,11077683,-795,0,1749108372,12639.412835339994,123.70722624000337,54335.951333280005 2025-06-05,07:26:14.000,156,11077692,-795,0,1749108373,12639.433044269994,123.69312798000465,54336.18889536001 2025-06-05,07:26:15.000,156,11077731,-795,0,1749108374,12639.527352609999,123.64378407000186,54336.23081808001 2025-06-05,07:26:16.000,156,11077726,-795,0,1749108375,12639.493671059994,123.67902971999865,54336.15395976 2025-06-05,07:26:17.000,156,11077688,-795,0,1749108376,12639.473462129994,123.67902971999865,54335.87447496001 2025-06-05,07:26:18.000,156,11077673,-795,0,1749108377,12639.473462129994,123.68607884999801,54335.82556512001 2025-06-05,07:26:19.000,156,11077690,-795,0,1749108378,12639.486934749999,123.69312798000465,54335.832552240005 2025-06-05,07:26:20.000,156,11077723,-795,0,1749108379,12639.45998950999,123.72837363000144,54335.87447496001 2025-06-05,07:26:21.000,156,11077752,-795,0,1749108380,12639.473462129994,123.71427537000272,54335.881462080004 2025-06-05,07:26:22.000,156,11077717,-795,0,1749108381,12639.365681169998,123.77066841000487,54335.951333280005 2025-06-05,07:26:23.000,156,11077723,-795,0,1749108382,12639.352208549994,123.77066841000487,54335.96530752 2025-06-05,07:26:24.000,156,11077695,-795,0,1749108383,12639.419571649989,123.77771754000423,54336.119024160005 2025-06-05,07:26:25.000,156,11077691,-795,0,1749108384,12639.392626409994,123.84115970999846,54336.070114320006 2025-06-05,07:26:26.000,156,11077671,-795,0,1749108385,12639.399362719989,123.89755275000061,54335.85351360001 2025-06-05,07:26:27.000,156,11077732,-795,0,1749108386,12639.298318069988,123.87640536000254,54335.6439 2025-06-05,07:26:28.000,156,11077731,-795,0,1749108387,12639.325263309998,123.86230710000382,54335.67883560001 2025-06-05,07:26:29.000,156,11077748,-795,0,1749108388,12639.365681169998,123.86230710000382,54335.69979696 2025-06-05,07:26:30.000,156,11077723,-795,0,1749108389,12639.358944859989,123.91165100999933,54336.04216584001 2025-06-05,07:26:31.000,156,11077688,-795,0,1749108390,12639.426307959999,123.86230710000382,54336.02120448001 2025-06-05,07:26:32.000,156,11077692,-795,0,1749108391,12639.406099029999,123.8341105799991,54335.94434616001 2025-06-05,07:26:33.000,156,11077752,-795,0,1749108392,12639.453253199994,123.84820883999782,54335.85351360001 2025-06-05,07:26:34.000,156,11077696,-795,0,1749108393,12639.466725819999,123.84115970999846,54335.67883560001 2025-06-05,07:26:35.000,156,11077710,-795,0,1749108394,12639.52061629999,123.78476667000359,54335.65787424001 2025-06-05,07:26:36.000,156,11077700,-795,0,1749108395,12639.466725819999,123.82706144999975,54335.65088712 2025-06-05,07:26:37.000,156,11077737,-795,0,1749108396,12639.439780579989,123.79886493000231,54335.51813184001 2025-06-05,07:26:38.000,156,11077741,-795,0,1749108397,12639.406099029999,123.76361927999824,54335.783642400005 2025-06-05,07:26:39.000,156,11077709,-795,0,1749108398,12639.48019843999,123.7354227600008,54335.89543632001 2025-06-05,07:26:40.000,156,11077737,-795,0,1749108399,12639.453253199994,123.67902971999865,54335.96530752 2025-06-05,07:26:41.000,156,11077722,-795,0,1749108400,12639.453253199994,123.67902971999865,54335.85351360001 2025-06-05,07:26:42.000,156,11077667,-795,0,1749108401,12639.372417479994,123.68607884999801,54335.5041576 2025-06-05,07:26:43.000,156,11077654,-795,0,1749108402,12639.385890099999,123.65083320000122,54335.52511896 2025-06-05,07:26:44.000,156,11077719,-795,0,1749108403,12639.325263309998,123.64378407000186,54335.53210608 2025-06-05,07:26:45.000,156,11077673,-795,0,1749108404,12639.318526999989,123.58739102999971,54335.52511896 2025-06-05,07:26:46.000,156,11077722,-795,0,1749108405,12639.170328179993,123.58034190000035,54335.48319624 2025-06-05,07:26:47.000,156,11077659,-795,0,1749108406,12639.197273420003,123.53099799000483,54335.69280984 2025-06-05,07:26:48.000,156,11077698,-795,0,1749108407,12639.190537109993,123.5239488599982,54335.664861360005 2025-06-05,07:26:49.000,156,11077739,-795,0,1749108408,12639.224218659998,123.47460495000269,54335.734732560006 2025-06-05,07:26:50.000,156,11077630,-795,0,1749108409,12639.204009729998,123.45345756000461,54335.52511896 2025-06-05,07:26:51.000,156,11077697,-795,0,1749108410,12639.210746039993,123.41821191000054,54335.5041576 2025-06-05,07:26:52.000,156,11077680,-795,0,1749108411,12639.109701389993,123.45345756000461,54335.27358264001 2025-06-05,07:26:53.000,156,11077645,-795,0,1749108412,12639.116437700002,123.39706452000246,54335.294544 2025-06-05,07:26:54.000,156,11077679,-795,0,1749108413,12639.177064490003,123.41821191000054,54335.53210608 2025-06-05,07:26:55.000,156,11077693,-795,0,1749108414,12639.197273420003,123.38296626000374,54335.68582272001 2025-06-05,07:26:56.000,156,11077688,-795,0,1749108415,12639.129910319993,123.40411365000182,54335.55306744 2025-06-05,07:26:57.000,156,11077701,-795,0,1749108416,12639.076019840002,123.33362235000095,54335.48319624 2025-06-05,07:26:58.000,156,11077665,-795,0,1749108417,12639.022129359997,123.36886799999775,54335.21768568 2025-06-05,07:26:59.000,156,11077639,-795,0,1749108418,12639.102965079997,123.31247496000287,54335.161788720005 2025-06-05,07:27:00.000,156,11077695,-795,0,1749108419,12639.116437700002,123.35476973999903,54335.16877584 2025-06-05,07:27:01.000,156,11077718,-795,0,1749108420,12639.082756149997,123.34772060999967,54335.09890464 2025-06-05,07:27:02.000,156,11077668,-795,0,1749108421,12638.995184120002,123.4252610399999,54335.09890464 2025-06-05,07:27:03.000,156,11077692,-795,0,1749108422,12638.846985299992,123.36886799999775,54335.0499948 2025-06-05,07:27:04.000,156,11077697,-795,0,1749108423,12638.907612089992,123.38296626000374,54335.378389440004 2025-06-05,07:27:05.000,156,11077669,-795,0,1749108424,12638.921084709997,123.37591713000438,54335.46223488 2025-06-05,07:27:06.000,156,11077627,-795,0,1749108425,12638.880666849996,123.36181886999839,54335.35044096001 2025-06-05,07:27:07.000,156,11077734,-795,0,1749108426,12638.813303750001,123.37591713000438,54334.90326528 2025-06-05,07:27:08.000,156,11077606,-795,0,1749108427,12638.826776369991,123.34772060999967,54335.02903344 2025-06-05,07:27:09.000,156,11077729,-795,0,1749108428,12638.853721610001,123.33362235000095,54335.063969040006 2025-06-05,07:27:10.000,156,11077694,-795,0,1749108429,12638.833512680001,123.31952409000223,54335.112878880005 2025-06-05,07:27:11.000,156,11077703,-795,0,1749108430,12638.75267696,123.28427843999816,54335.280569760005 2025-06-05,07:27:12.000,156,11077732,-795,0,1749108431,12638.7122591,123.23493453000265,54335.24563416 2025-06-05,07:27:13.000,156,11077697,-795,0,1749108432,12638.739204339996,123.24903279000137,54335.210698560004 2025-06-05,07:27:14.000,156,11077650,-795,0,1749108433,12638.705522789991,123.22083627000393,54335.1897372 2025-06-05,07:27:15.000,156,11077706,-795,0,1749108434,12638.745940649991,123.20673800999793,54334.81243272 2025-06-05,07:27:16.000,156,11077704,-795,0,1749108435,12638.597741829995,123.15034497000306,54334.72160016001 2025-06-05,07:27:17.000,156,11077728,-795,0,1749108436,12638.64489599999,123.19968887999858,54334.707625920004 2025-06-05,07:27:18.000,156,11077730,-795,0,1749108437,12638.59100552,123.1432958400037,54334.61679336 2025-06-05,07:27:19.000,156,11077692,-795,0,1749108438,12638.64489599999,123.13624671000434,54334.85435544 2025-06-05,07:27:20.000,156,11077770,-795,0,1749108439,12638.69205017,123.10100106000027,54334.93121376 2025-06-05,07:27:21.000,156,11077714,-795,0,1749108440,12638.705522789991,123.09395193000091,54334.88230392 2025-06-05,07:27:22.000,156,11077694,-795,0,1749108441,12638.705522789991,123.12214844999835,54334.85435544 2025-06-05,07:27:23.000,156,11077694,-795,0,1749108442,12638.7122591,123.13624671000434,54334.38621840001 2025-06-05,07:27:24.000,156,11077680,-795,0,1749108443,12638.705522789991,123.15034497000306,54334.48403808001 2025-06-05,07:27:25.000,156,11077729,-795,0,1749108444,12638.820040059996,123.12214844999835,54334.54692216 2025-06-05,07:27:26.000,156,11077712,-795,0,1749108445,12638.73246803,123.12214844999835,54334.30936008 2025-06-05,07:27:27.000,156,11077696,-795,0,1749108446,12638.799831129996,123.12214844999835,54334.50499944001 2025-06-05,07:27:28.000,156,11077710,-795,0,1749108447,12638.799831129996,123.08690280000155,54334.658716080005 2025-06-05,07:27:29.000,156,11077684,-795,0,1749108448,12638.759413269996,123.05870628000412,54334.491025200005 2025-06-05,07:27:30.000,156,11077700,-795,0,1749108449,12638.833512680001,123.0798536700022,54334.65172896001 2025-06-05,07:27:31.000,156,11077702,-795,0,1749108450,12638.887403159992,123.11509931999899,54334.30237296 2025-06-05,07:27:32.000,156,11077702,-795,0,1749108451,12638.873930540001,123.06575541000348,54334.3512828 2025-06-05,07:27:33.000,156,11077715,-795,0,1749108452,12638.799831129996,123.07280454000283,54334.24647600001 2025-06-05,07:27:34.000,156,11077709,-795,0,1749108453,12638.77288589,123.07280454000283,54334.25346312 2025-06-05,07:27:35.000,156,11077695,-795,0,1749108454,12638.75267696,123.10100106000027,54334.40717976 2025-06-05,07:27:36.000,156,11077722,-795,0,1749108455,12638.786358509991,123.05165715000476,54334.67269032001 2025-06-05,07:27:37.000,156,11077711,-795,0,1749108456,12638.718995409996,123.11509931999899,54334.44910248 2025-06-05,07:27:38.000,156,11077705,-795,0,1749108457,12638.69205017,123.05165715000476,54334.53294792001 2025-06-05,07:27:39.000,156,11077688,-795,0,1749108458,12638.725731719991,123.08690280000155,54334.33730856001 2025-06-05,07:27:40.000,156,11077712,-795,0,1749108459,12638.725731719991,123.06575541000348,54334.19756616001 2025-06-05,07:27:41.000,156,11077703,-795,0,1749108460,12638.75267696,123.10100106000027,54334.19756616001 2025-06-05,07:27:42.000,156,11077710,-795,0,1749108461,12638.68531385999,123.05870628000412,54334.1416692 2025-06-05,07:27:43.000,156,11077678,-795,0,1749108462,12638.698786479996,123.07280454000283,54334.155643440004 2025-06-05,07:27:44.000,156,11077668,-795,0,1749108463,12638.678577549996,123.03755888999876,54334.372244160004 2025-06-05,07:27:45.000,156,11077707,-795,0,1749108464,12638.718995409996,123.02346063000005,54334.46307672001 2025-06-05,07:27:46.000,156,11077709,-795,0,1749108465,12638.678577549996,123.00231324000197,54334.421154 2025-06-05,07:27:47.000,156,11077689,-795,0,1749108466,12638.57079659,123.03755888999876,54334.106733600005 2025-06-05,07:27:48.000,156,11077676,-795,0,1749108467,12638.59100552,123.0305097599994,54333.99493968 2025-06-05,07:27:49.000,156,11077721,-795,0,1749108468,12638.617950759995,123.04460801999812,54333.97397832 2025-06-05,07:27:50.000,156,11077694,-795,0,1749108469,12638.61121445,123.06575541000348,54334.071798 2025-06-05,07:27:51.000,156,11077674,-795,0,1749108470,12638.67184124,123.04460801999812,54334.1416692 2025-06-05,07:27:52.000,156,11077718,-795,0,1749108471,12638.61121445,123.05870628000412,54334.225514640006 2025-06-05,07:27:53.000,156,11077740,-795,0,1749108472,12638.557323969995,123.09395193000091,54334.12769496001 2025-06-05,07:27:54.000,156,11077721,-795,0,1749108473,12638.597741829995,123.04460801999812,54334.28839872 2025-06-05,07:27:55.000,156,11077688,-795,0,1749108474,12638.60447813999,123.07280454000283,54334.21852752001 2025-06-05,07:27:56.000,156,11077708,-795,0,1749108475,12638.638159689996,123.06575541000348,54334.02987528001 2025-06-05,07:27:57.000,156,11077722,-795,0,1749108476,12638.557323969995,123.12214844999835,54333.85519728 2025-06-05,07:27:58.000,156,11077723,-795,0,1749108477,12638.52364241999,123.10805018999963,54333.890132880006 2025-06-05,07:27:59.000,156,11077728,-795,0,1749108478,12638.577532899995,123.05870628000412,54333.92506848 2025-06-05,07:28:00.000,156,11077736,-795,0,1749108479,12638.57079659,123.06575541000348,54334.24647600001 2025-06-05,07:28:01.000,156,11077709,-795,0,1749108480,12638.53037873,123.07280454000283,54334.106733600005 2025-06-05,07:28:02.000,156,11077655,-795,0,1749108481,12638.53037873,123.0798536700022,54334.21852752001 2025-06-05,07:28:03.000,156,11077734,-795,0,1749108482,12638.48322455999,123.03755888999876,54333.99493968 2025-06-05,07:28:04.000,156,11077619,-795,0,1749108483,12638.436070389995,123.02346063000005,54333.68051928 2025-06-05,07:28:05.000,156,11077706,-795,0,1749108484,12638.496697179995,123.03755888999876,54333.77833896 2025-06-05,07:28:06.000,156,11077688,-795,0,1749108485,12638.58426920999,123.02346063000005,54333.84821016 2025-06-05,07:28:07.000,156,11077703,-795,0,1749108486,12638.50343348999,123.03755888999876,54333.63160944 2025-06-05,07:28:08.000,156,11077689,-795,0,1749108487,12638.557323969995,122.9670675899979,54333.95301696 2025-06-05,07:28:09.000,156,11077720,-795,0,1749108488,12638.65163231,122.94592019999982,54334.11372072 2025-06-05,07:28:10.000,156,11077628,-795,0,1749108489,12638.617950759995,122.98116585000389,54334.00192680001 2025-06-05,07:28:11.000,156,11077712,-795,0,1749108490,12638.57079659,122.86837976999959,54333.88314576001 2025-06-05,07:28:12.000,156,11077688,-795,0,1749108491,12638.55058766,122.9318219400011,54333.73641624 2025-06-05,07:28:13.000,156,11077711,-795,0,1749108492,12638.537115039995,122.88952715999767,54333.66654504001 2025-06-05,07:28:14.000,156,11077731,-795,0,1749108493,12638.5101698,122.91067455000302,54333.673532160006 2025-06-05,07:28:15.000,156,11077722,-795,0,1749108494,12638.53037873,122.8965762900043,54333.8272488 2025-06-05,07:28:16.000,156,11077654,-795,0,1749108495,12638.537115039995,122.90362542000366,54333.92506848 2025-06-05,07:28:17.000,156,11077706,-795,0,1749108496,12638.375443599994,122.90362542000366,54333.77833896 2025-06-05,07:28:18.000,156,11077674,-795,0,1749108497,12638.436070389995,122.90362542000366,54333.7573776 2025-06-05,07:28:19.000,156,11077677,-795,0,1749108498,12638.38217990999,122.87542889999895,54333.80628744 2025-06-05,07:28:20.000,156,11077753,-795,0,1749108499,12638.314816809994,122.94592019999982,54333.62462232001 2025-06-05,07:28:21.000,156,11077703,-795,0,1749108500,12638.314816809994,122.91772368000238,54333.58968672 2025-06-05,07:28:22.000,156,11077686,-795,0,1749108501,12638.180090609989,122.96001845999854,54333.47090568 2025-06-05,07:28:23.000,156,11077710,-795,0,1749108502,12638.254190019994,122.98821498000325,54333.484879920004 2025-06-05,07:28:24.000,156,11077710,-795,0,1749108503,12638.247453709999,123.02346063000005,54333.76436472001 2025-06-05,07:28:25.000,156,11077737,-795,0,1749108504,12638.26092632999,122.98116585000389,54333.75039048 2025-06-05,07:28:26.000,156,11077643,-795,0,1749108505,12638.180090609989,123.05870628000412,54333.75039048 2025-06-05,07:28:27.000,156,11077716,-755,0,1749108506,12638.119463819989,122.98116585000389,54333.51981552 2025-06-05,07:28:28.000,156,11077694,-795,0,1749108507,12638.159881679989,123.05870628000412,54333.32417616 2025-06-05,07:28:29.000,156,11077710,-795,0,1749108508,12638.173354299994,123.01641150000069,54333.31020192001 2025-06-05,07:28:30.000,156,11077727,-795,0,1749108509,12638.213772159994,123.07280454000283,54333.42199584 2025-06-05,07:28:31.000,156,11077712,-795,0,1749108510,12638.254190019994,123.04460801999812,54333.4429572 2025-06-05,07:28:32.000,156,11077715,-795,0,1749108511,12638.220508469989,123.06575541000348,54333.40802160001 2025-06-05,07:28:33.000,156,11077719,-795,0,1749108512,12638.240717399989,123.01641150000069,54333.5128284 2025-06-05,07:28:34.000,156,11077650,-795,0,1749108513,12638.267662639999,123.0305097599994,54333.533789760004 2025-06-05,07:28:35.000,156,11077720,-795,0,1749108514,12638.308080499999,122.98116585000389,54333.54077688 2025-06-05,07:28:36.000,156,11077701,-795,0,1749108515,12638.26092632999,123.03755888999876,54333.35911176001 2025-06-05,07:28:37.000,156,11077703,-795,0,1749108516,12638.247453709999,123.00936237000133,54333.19142088001 2025-06-05,07:28:38.000,156,11077714,-795,0,1749108517,12638.166617989998,123.03755888999876,54333.10757544 2025-06-05,07:28:39.000,156,11077726,-795,0,1749108518,12638.220508469989,122.99526411000261,54333.1285368 2025-06-05,07:28:40.000,156,11077720,-795,0,1749108519,12638.28113525999,122.98116585000389,54333.317189040004 2025-06-05,07:28:41.000,156,11077664,-795,0,1749108520,12638.28113525999,122.98116585000389,54333.47090568 2025-06-05,07:28:42.000,156,11077636,-795,0,1749108521,12638.30134418999,123.0305097599994,54333.366098880004 2025-06-05,07:28:43.000,156,11077735,-795,0,1749108522,12638.220508469989,123.01641150000069,54333.11456256 2025-06-05,07:28:44.000,156,11077697,-795,0,1749108523,12638.227244779999,123.02346063000005,54333.04469136001 2025-06-05,07:28:45.000,156,11077732,-795,0,1749108524,12638.287871569999,123.02346063000005,54333.08661408 2025-06-05,07:28:46.000,156,11077719,-795,0,1749108525,12638.294607879994,123.05870628000412,54333.051678480006 2025-06-05,07:28:47.000,156,11077754,-795,0,1749108526,12638.247453709999,123.07280454000283,54332.90494896001 2025-06-05,07:28:48.000,156,11077695,-795,0,1749108527,12638.287871569999,123.0798536700022,54332.932897440005 2025-06-05,07:28:49.000,156,11077698,-795,0,1749108528,12638.335025739994,123.10100106000027,54333.25430496 2025-06-05,07:28:50.000,156,11077659,-795,0,1749108529,12638.32155311999,123.13624671000434,54333.19142088001 2025-06-05,07:28:51.000,156,11077697,-795,0,1749108530,12638.34176204999,123.12919757999771,54333.18443376 2025-06-05,07:28:52.000,156,11077673,-795,0,1749108531,12638.294607879994,123.16444323000178,54332.96783304 2025-06-05,07:28:53.000,156,11077747,-795,0,1749108532,12638.314816809994,123.17149236000114,54332.77219368 2025-06-05,07:28:54.000,156,11077716,-795,0,1749108533,12638.42933408,123.19263974999922,54332.932897440005 2025-06-05,07:28:55.000,156,11077716,-795,0,1749108534,12638.516906109995,123.21378714000457,54332.981807280004 2025-06-05,07:28:56.000,156,11077727,-795,0,1749108535,12638.48996087,123.22083627000393,54332.90494896001 2025-06-05,07:28:57.000,156,11077667,-795,0,1749108536,12638.48322455999,123.17149236000114,54333.03770424 2025-06-05,07:28:58.000,156,11077664,-795,0,1749108537,12638.52364241999,123.22083627000393,54333.002768640006 2025-06-05,07:28:59.000,156,11077635,-795,0,1749108538,12638.617950759995,123.18559061999986,54333.0586656 2025-06-05,07:29:00.000,156,11077723,-795,0,1749108539,12638.62468706999,123.18559061999986,54333.14251104001 2025-06-05,07:29:01.000,156,11077693,-795,0,1749108540,12638.63142338,123.1785414900005,54332.883987600006 2025-06-05,07:29:02.000,156,11077664,-795,0,1749108541,12638.65163231,123.1785414900005,54332.93988456 2025-06-05,07:29:03.000,156,11077696,-795,0,1749108542,12638.62468706999,123.19263974999922,54332.835077760006 2025-06-05,07:29:04.000,156,11077721,-795,0,1749108543,12638.66510492999,123.21378714000457,54332.80712928001 2025-06-05,07:29:05.000,156,11077676,-795,0,1749108544,12638.61121445,123.19968887999858,54333.03770424 2025-06-05,07:29:06.000,156,11077708,-795,0,1749108545,12638.58426920999,123.17149236000114,54332.87700048001 2025-06-05,07:29:07.000,156,11077762,-795,0,1749108546,12638.66510492999,123.22788540000329,54332.85603912001 2025-06-05,07:29:08.000,156,11077705,-795,0,1749108547,12638.69205017,123.22788540000329,54332.90494896001 2025-06-05,07:29:09.000,156,11077715,-755,0,1749108548,12638.68531385999,123.17149236000114,54332.70930960001 2025-06-05,07:29:10.000,156,11077747,-795,0,1749108549,12638.67184124,123.15739410000242,54332.863026240004 2025-06-05,07:29:11.000,156,11077693,-795,0,1749108550,12638.725731719991,123.22788540000329,54332.849052 2025-06-05,07:29:12.000,156,11077699,-795,0,1749108551,12638.698786479996,123.22083627000393,54332.87700048001 2025-06-05,07:29:13.000,156,11077687,-795,0,1749108552,12638.66510492999,123.20673800999793,54332.863026240004 2025-06-05,07:29:14.000,156,11077645,-795,0,1749108553,12638.68531385999,123.19968887999858,54333.10757544 2025-06-05,07:29:15.000,156,11077703,-795,0,1749108554,12638.705522789991,123.19968887999858,54332.99578152001 2025-06-05,07:29:16.000,156,11077667,-795,0,1749108555,12638.67184124,123.15034497000306,54332.92591032001 2025-06-05,07:29:17.000,156,11077697,-795,0,1749108556,12638.69205017,123.16444323000178,54332.75123232 2025-06-05,07:29:18.000,156,11077729,-795,0,1749108557,12638.7122591,123.1785414900005,54332.646425520004 2025-06-05,07:29:19.000,156,11077698,-795,0,1749108558,12638.745940649991,123.15034497000306,54332.70930960001 2025-06-05,07:29:20.000,156,11077717,-795,0,1749108559,12638.779622199996,123.15739410000242,54332.765206560005 2025-06-05,07:29:21.000,156,11077719,-795,0,1749108560,12638.739204339996,123.12919757999771,54332.65341264 2025-06-05,07:29:22.000,156,11077681,-795,0,1749108561,12638.718995409996,123.10805018999963,54332.90494896001 2025-06-05,07:29:23.000,156,11077647,-795,0,1749108562,12638.793094820001,123.07280454000283,54332.94687168 2025-06-05,07:29:24.000,156,11077739,-795,0,1749108563,12638.813303750001,123.12214844999835,54333.00975576 2025-06-05,07:29:25.000,156,11077733,-795,0,1749108564,12638.813303750001,123.12214844999835,54332.75821944001 2025-06-05,07:29:26.000,156,11077715,-795,0,1749108565,12638.75267696,123.13624671000434,54332.66039976001 2025-06-05,07:29:27.000,156,11077730,-795,0,1749108566,12638.73246803,123.12919757999771,54332.527644480004 2025-06-05,07:29:28.000,156,11077719,-795,0,1749108567,12638.745940649991,123.15739410000242,54332.68136112 2025-06-05,07:29:29.000,156,11077717,-795,0,1749108568,12638.745940649991,123.16444323000178,54332.75821944001 2025-06-05,07:29:30.000,156,11077668,-795,0,1749108569,12638.65163231,123.12214844999835,54332.75123232 2025-06-05,07:29:31.000,156,11077671,-795,0,1749108570,12638.62468706999,123.12919757999771,54332.835077760006 2025-06-05,07:29:32.000,156,11077724,-795,0,1749108571,12638.62468706999,123.11509931999899,54332.87700048001 2025-06-05,07:29:33.000,156,11077748,-795,0,1749108572,12638.638159689996,123.13624671000434,54332.883987600006 2025-06-05,07:29:34.000,156,11077731,-795,0,1749108573,12638.53037873,123.1785414900005,54332.58354144 2025-06-05,07:29:35.000,156,11077721,-795,0,1749108574,12638.50343348999,123.20673800999793,54332.548605840006 2025-06-05,07:29:36.000,156,11077718,-795,0,1749108575,12638.57079659,123.19263974999922,54332.695335360004 2025-06-05,07:29:37.000,156,11077687,-795,0,1749108576,12638.516906109995,123.21378714000457,54332.55559296 2025-06-05,07:29:38.000,156,11077709,-795,0,1749108577,12638.50343348999,123.23493453000265,54332.72328384 2025-06-05,07:29:39.000,156,11077645,-795,0,1749108578,12638.577532899995,123.22083627000393,54332.716296720006 2025-06-05,07:29:40.000,156,11077666,-795,0,1749108579,12638.57079659,123.18559061999986,54332.814116400004 2025-06-05,07:29:41.000,156,11077732,-795,0,1749108580,12638.57079659,123.241983660002,54332.835077760006 2025-06-05,07:29:42.000,156,11077714,-795,0,1749108581,12638.537115039995,123.24903279000137,54332.33899224 2025-06-05,07:29:43.000,156,11077741,-795,0,1749108582,12638.638159689996,123.22788540000329,54332.527644480004 2025-06-05,07:29:44.000,156,11077728,-795,0,1749108583,12638.68531385999,123.26313105000008,54332.527644480004 2025-06-05,07:29:45.000,156,11077716,-795,0,1749108584,12638.77288589,123.25608192000072,54332.59052856001 2025-06-05,07:29:46.000,156,11077670,-795,0,1749108585,12638.813303750001,123.2913275700048,54332.73027096 2025-06-05,07:29:48.000,156,11077715,-795,0,1749108587,12638.853721610001,123.2913275700048,54332.55559296 2025-06-05,07:29:49.000,156,11077707,-795,0,1749108588,12638.974975190002,123.29837670000416,54332.66039976001 2025-06-05,07:29:50.000,156,11077705,-795,0,1749108589,12639.028865669992,123.31247496000287,54332.429824800005 2025-06-05,07:29:51.000,156,11077719,-795,0,1749108590,12639.062547219997,123.30542583000351,54332.3948892 2025-06-05,07:29:52.000,156,11077714,-795,0,1749108591,12639.123174009997,123.29837670000416,54332.44379904 2025-06-05,07:29:53.000,156,11077721,-795,0,1749108592,12639.197273420003,123.30542583000351,54332.47174752001 2025-06-05,07:29:54.000,156,11077670,-795,0,1749108593,12639.183800799998,123.26313105000008,54332.63943840001 2025-06-05,07:29:55.000,156,11077727,-795,0,1749108594,12639.210746039993,123.2772293099988,54332.716296720006 2025-06-05,07:29:56.000,156,11077667,-795,0,1749108595,12639.204009729998,123.25608192000072,54332.61148992 2025-06-05,07:29:57.000,156,11077722,-795,0,1749108596,12639.251163899993,123.28427843999816,54332.61847704001 2025-06-05,07:29:58.000,156,11077733,-795,0,1749108597,12639.271372829993,123.2913275700048,54332.36694072 2025-06-05,07:29:59.000,156,11077720,-795,0,1749108598,12639.318526999989,123.29837670000416,54332.4647604 2025-06-05,07:30:00.000,156,11077672,-795,0,1749108599,12639.406099029999,123.23493453000265,54332.6045028 2025-06-05,07:30:01.000,156,11077708,-795,0,1749108600,12639.406099029999,123.29837670000416,54332.62546416 2025-06-05,07:30:02.000,156,11077709,-795,0,1749108601,12639.372417479994,123.26313105000008,54332.59052856001 2025-06-05,07:30:03.000,156,11077713,-795,0,1749108602,12639.439780579989,123.26313105000008,54332.79315504 2025-06-05,07:30:04.000,156,11077660,-795,0,1749108603,12639.365681169998,123.23493453000265,54332.63943840001 2025-06-05,07:30:05.000,156,11077718,-795,0,1749108604,12639.412835339994,123.2772293099988,54332.73725808001 2025-06-05,07:30:06.000,156,11077694,-795,0,1749108605,12639.385890099999,123.26313105000008,54332.52065736001 2025-06-05,07:30:07.000,156,11077680,-795,0,1749108606,12639.372417479994,123.32657322000159,54332.45078616001 2025-06-05,07:30:08.000,156,11077719,-795,0,1749108607,12639.365681169998,123.29837670000416,54332.40187632001 2025-06-05,07:30:09.000,156,11077668,-795,0,1749108608,12639.45998950999,123.30542583000351,54332.56956720001 2025-06-05,07:30:10.000,156,11077671,-795,0,1749108609,12639.507143679999,123.32657322000159,54332.70930960001 2025-06-05,07:30:11.000,156,11077706,-795,0,1749108610,12639.493671059994,123.26313105000008,54332.87700048001 2025-06-05,07:30:12.000,156,11077725,-795,0,1749108611,12639.45998950999,123.30542583000351,54332.849052 2025-06-05,07:30:13.000,156,11077726,-795,0,1749108612,12639.439780579989,123.28427843999816,54332.716296720006 2025-06-05,07:30:14.000,156,11077721,-795,0,1749108613,12639.45998950999,123.2913275700048,54332.56956720001 2025-06-05,07:30:15.000,156,11077698,-795,0,1749108614,12639.60818833,123.34772060999967,54332.66039976001 2025-06-05,07:30:16.000,156,11077686,-795,0,1749108615,12639.60818833,123.32657322000159,54332.63245128 2025-06-05,07:30:17.000,156,11077720,-795,0,1749108616,12639.64860619,123.30542583000351,54332.68136112 2025-06-05,07:30:18.000,156,11077663,-795,0,1749108617,12639.54756154,123.40411365000182,54332.4647604 2025-06-05,07:30:19.000,156,11077721,-795,0,1749108618,12639.574506779994,123.32657322000159,54332.66039976001 2025-06-05,07:30:20.000,156,11077577,-795,0,1749108619,12639.60145201999,123.37591713000438,54332.68136112 2025-06-05,07:30:21.000,156,11077665,-795,0,1749108620,12639.5879794,123.31247496000287,54332.63943840001 2025-06-05,07:30:22.000,156,11077732,-795,0,1749108621,12639.64186987999,123.29837670000416,54332.73725808001 2025-06-05,07:30:23.000,156,11077714,-795,0,1749108622,12639.70249666999,123.28427843999816,54332.56258008 2025-06-05,07:30:24.000,156,11077705,-795,0,1749108623,12639.68902405,123.27018017999944,54332.4647604 2025-06-05,07:30:25.000,156,11077717,-795,0,1749108624,12639.72270559999,123.22788540000329,54332.40886344 2025-06-05,07:30:26.000,156,11077658,-795,0,1749108625,12639.695760359995,123.23493453000265,54332.43681192 2025-06-05,07:30:27.000,156,11077705,-795,0,1749108626,12639.736178219995,123.16444323000178,54332.68834824001 2025-06-05,07:30:28.000,156,11077680,-795,0,1749108627,12639.64186987999,123.13624671000434,54332.4647604 2025-06-05,07:30:29.000,156,11077715,-795,0,1749108628,12639.70923298,123.07280454000283,54332.6045028 2025-06-05,07:30:30.000,156,11077694,-795,0,1749108629,12639.72944191,123.11509931999899,54332.646425520004 2025-06-05,07:30:31.000,156,11077697,-795,0,1749108630,12639.817013939995,123.03755888999876,54332.49270888001 2025-06-05,07:30:32.000,156,11077708,-795,0,1749108631,12639.80354131999,123.00231324000197,54332.43681192 2025-06-05,07:30:33.000,156,11077694,-795,0,1749108632,12639.80354131999,122.90362542000366,54332.37392784001 2025-06-05,07:30:34.000,156,11077664,-795,0,1749108633,12639.68902405,122.88247802999831,54332.28309528001 2025-06-05,07:30:35.000,156,11077664,-795,0,1749108634,12639.70249666999,122.85428151000087,54332.57655432 2025-06-05,07:30:36.000,156,11077695,-795,0,1749108635,12639.64860619,122.84723238000151,54332.646425520004 2025-06-05,07:30:37.000,156,11077706,-795,0,1749108636,12639.635133569995,122.76264282000193,54332.62546416 2025-06-05,07:30:38.000,156,11077708,-795,0,1749108637,12639.412835339994,122.78379021,54332.26912104 2025-06-05,07:30:39.000,156,11077728,-795,0,1749108638,12639.52061629999,122.7203480399985,54332.3948892 2025-06-05,07:30:40.000,156,11077679,-795,0,1749108639,12639.534088919994,122.7203480399985,54332.45777328 2025-06-05,07:30:41.000,156,11077666,-795,0,1749108640,12639.50040736999,122.72739716999786,54332.40187632001 2025-06-05,07:30:42.000,156,11077660,-795,0,1749108641,12639.372417479994,122.73444630000449,54332.34597936 2025-06-05,07:30:43.000,156,11077730,-795,0,1749108642,12639.271372829993,122.6851023900017,54332.380914960006 2025-06-05,07:30:44.000,156,11077644,-795,0,1749108643,12639.257900209988,122.69920065000042,54332.548605840006 2025-06-05,07:30:45.000,156,11077738,-795,0,1749108644,12639.358944859989,122.66395500000363,54332.58354144 2025-06-05,07:30:46.000,156,11077739,-795,0,1749108645,12639.257900209988,122.67100413000298,54332.597515680005 2025-06-05,07:30:47.000,156,11077717,-795,0,1749108646,12639.257900209988,122.61461109000084,54332.2900824 2025-06-05,07:30:48.000,156,11077710,-795,0,1749108647,12639.224218659998,122.63575847999891,54332.28309528001 2025-06-05,07:30:49.000,156,11077732,-795,0,1749108648,12639.217482349988,122.59346370000276,54332.262133920005 2025-06-05,07:30:50.000,156,11077657,-795,0,1749108649,12639.197273420003,122.55821804999869,54332.33899224 2025-06-05,07:30:51.000,156,11077689,-795,0,1749108650,12639.244427589998,122.50887414000317,54332.359953600004 2025-06-05,07:30:52.000,156,11077727,-795,0,1749108651,12639.204009729998,122.48067761999846,54332.43681192 2025-06-05,07:30:53.000,156,11077695,-795,0,1749108652,12639.129910319993,122.44543197000166,54332.311043760004 2025-06-05,07:30:54.000,156,11077718,-795,0,1749108653,12639.062547219997,122.41018632000487,54332.192262720004 2025-06-05,07:30:55.000,156,11077749,-795,0,1749108654,12639.177064490003,122.40313718999823,54332.19924984 2025-06-05,07:30:56.000,156,11077723,-795,0,1749108655,12639.197273420003,122.3749406700008,54332.164314240006 2025-06-05,07:30:57.000,156,11077694,-795,0,1749108656,12639.204009729998,122.325596759998,54332.15034 2025-06-05,07:30:58.000,156,11077616,-795,0,1749108657,12639.022129359997,122.36789154000144,54331.89181656 2025-06-05,07:30:59.000,156,11077712,-795,0,1749108658,12639.076019840002,122.30444936999993,54332.024571840004 2025-06-05,07:31:00.000,156,11077666,-795,0,1749108659,12638.995184120002,122.29740024000057,54332.18527560001 2025-06-05,07:31:01.000,156,11077710,-795,0,1749108660,12639.035601980002,122.29035111000121,54332.17828848 2025-06-05,07:31:02.000,156,11077705,-795,0,1749108661,12638.995184120002,122.28330198000185,54332.18527560001 2025-06-05,07:31:03.000,156,11077710,-795,0,1749108662,12638.927821019992,122.28330198000185,54331.8359196 2025-06-05,07:31:04.000,156,11077696,-795,0,1749108663,12638.968238879992,122.30444936999993,54331.86386808 2025-06-05,07:31:05.000,156,11077702,-795,0,1749108664,12639.015393050002,122.29035111000121,54331.9407264 2025-06-05,07:31:06.000,156,11077646,-795,0,1749108665,12638.995184120002,122.27625285000249,54331.86386808 2025-06-05,07:31:07.000,156,11077726,-795,0,1749108666,12638.948029949992,122.23395806999906,54331.71713856 2025-06-05,07:31:08.000,156,11077679,-795,0,1749108667,12638.907612089992,122.26215459000377,54331.75207416001 2025-06-05,07:31:09.000,156,11077722,-795,0,1749108668,12638.961502569997,122.27625285000249,54331.9057908 2025-06-05,07:31:10.000,156,11077674,-795,0,1749108669,12638.981711499997,122.26920372000313,54331.93373928 2025-06-05,07:31:11.000,156,11077746,-795,0,1749108670,12639.049074599992,122.26215459000377,54331.9407264 2025-06-05,07:31:12.000,156,11077691,-795,0,1749108671,12639.076019840002,122.26215459000377,54331.84290672 2025-06-05,07:31:13.000,156,11077696,-795,0,1749108672,12639.123174009997,122.26215459000377,54331.88482944 2025-06-05,07:31:14.000,156,11077726,-795,0,1749108673,12639.102965079997,122.2269089399997,54331.68220296001 2025-06-05,07:31:15.000,156,11077647,-795,0,1749108674,12639.116437700002,122.26920372000313,54331.710151440006 2025-06-05,07:31:16.000,156,11077710,-795,0,1749108675,12639.096228770002,122.24100719999842,54331.9407264 2025-06-05,07:31:17.000,156,11077665,-795,0,1749108676,12639.102965079997,122.25510546000442,54331.91976504001 2025-06-05,07:31:18.000,156,11077693,-795,0,1749108677,12639.022129359997,122.29035111000121,54331.79399688 2025-06-05,07:31:19.000,156,11077700,-795,0,1749108678,12639.102965079997,122.29740024000057,54331.91976504001 2025-06-05,07:31:20.000,156,11077677,-795,0,1749108679,12639.136646630002,122.339695020004,54331.828932480006 2025-06-05,07:31:21.000,156,11077677,-795,0,1749108680,12639.109701389993,122.36084241000208,54331.79399688 2025-06-05,07:31:22.000,156,11077697,-795,0,1749108681,12639.123174009997,122.36084241000208,54331.72412568 2025-06-05,07:31:23.000,156,11077663,-795,0,1749108682,12639.008656739992,122.38198980000016,54331.54944768 2025-06-05,07:31:24.000,156,11077606,-795,0,1749108683,12638.988447809992,122.38198980000016,54331.82194536001 2025-06-05,07:31:25.000,156,11077671,-795,0,1749108684,12639.076019840002,122.38198980000016,54331.93373928 2025-06-05,07:31:26.000,156,11077664,-795,0,1749108685,12639.035601980002,122.39608805999887,54331.93373928 2025-06-05,07:31:27.000,156,11077706,-795,0,1749108686,12638.995184120002,122.39608805999887,54331.80098400001 2025-06-05,07:31:28.000,156,11077747,-795,0,1749108687,12639.076019840002,122.41018632000487,54331.65425448001 2025-06-05,07:31:29.000,156,11077669,-795,0,1749108688,12639.028865669992,122.41018632000487,54331.61233176001 2025-06-05,07:31:30.000,156,11077606,-795,0,1749108689,12638.988447809992,122.38198980000016,54331.43765376 2025-06-05,07:31:31.000,156,11077614,-795,0,1749108690,12639.035601980002,122.38198980000016,54331.56342192001 2025-06-05,07:31:32.000,156,11077617,-795,0,1749108691,12638.974975190002,122.339695020004,54331.72412568 2025-06-05,07:31:33.000,156,11077683,-795,0,1749108692,12639.042338289997,122.24805632999778,54331.877842320006 2025-06-05,07:31:34.000,156,11077688,-795,0,1749108693,12638.968238879992,122.26920372000313,54331.79399688 2025-06-05,07:31:35.000,156,11077723,-795,0,1749108694,12638.927821019992,122.25510546000442,54331.86386808 2025-06-05,07:31:36.000,156,11077678,-795,0,1749108695,12638.995184120002,122.23395806999906,54331.66822872 2025-06-05,07:31:37.000,156,11077744,-795,0,1749108696,12639.015393050002,122.24100719999842,54331.73809992 2025-06-05,07:31:38.000,156,11077628,-795,0,1749108697,12638.887403159992,122.25510546000442,54331.521499200004 2025-06-05,07:31:39.000,156,11077643,-795,0,1749108698,12638.873930540001,122.2269089399997,54331.51451208001 2025-06-05,07:31:40.000,156,11077677,-795,0,1749108699,12638.846985299992,122.17756503000419,54331.661241600006 2025-06-05,07:31:41.000,156,11077723,-795,0,1749108700,12638.860457919996,122.20576155000163,54331.807971120004 2025-06-05,07:31:42.000,156,11077667,-795,0,1749108701,12638.806567439991,122.17756503000419,54331.75207416001 2025-06-05,07:31:43.000,156,11077726,-795,0,1749108702,12638.725731719991,122.1634667699982,54331.73111280001 2025-06-05,07:31:44.000,156,11077678,-795,0,1749108703,12638.745940649991,122.17051590000483,54331.52848632 2025-06-05,07:31:45.000,156,11077653,-795,0,1749108704,12638.725731719991,122.17756503000419,54331.52848632 2025-06-05,07:31:46.000,156,11077727,-795,0,1749108705,12638.678577549996,122.14936850999948,54331.5564348 2025-06-05,07:31:47.000,156,11077688,-795,0,1749108706,12638.64489599999,122.1634667699982,54331.451628 2025-06-05,07:31:48.000,156,11077671,-795,0,1749108707,12638.496697179995,122.17051590000483,54331.40271816 2025-06-05,07:31:49.000,156,11077705,-795,0,1749108708,12638.456279319995,122.1282211200014,54331.5564348 2025-06-05,07:31:50.000,156,11077704,-795,0,1749108709,12638.496697179995,122.14231938000012,54331.661241600006 2025-06-05,07:31:51.000,156,11077743,-795,0,1749108710,12638.577532899995,122.17756503000419,54331.77303552 2025-06-05,07:31:52.000,156,11077696,-795,0,1749108711,12638.55058766,122.1634667699982,54331.60534464 2025-06-05,07:31:53.000,156,11077683,-795,0,1749108712,12638.537115039995,122.1634667699982,54331.50752496 2025-06-05,07:31:54.000,156,11077680,-795,0,1749108713,12638.48996087,122.19166329000291,54331.353808320004 2025-06-05,07:31:55.000,156,11077704,-795,0,1749108714,12638.38217990999,122.21985981000034,54331.31887272001 2025-06-05,07:31:56.000,156,11077768,-795,0,1749108715,12638.38217990999,122.21985981000034,54331.3817568 2025-06-05,07:31:57.000,156,11077713,-795,0,1749108716,12638.415861459995,122.23395806999906,54331.591370400005 2025-06-05,07:31:58.000,156,11077729,-795,0,1749108717,12638.34849836,122.23395806999906,54331.374769680006 2025-06-05,07:31:59.000,156,11077666,-795,0,1749108718,12638.436070389995,122.23395806999906,54331.56342192001 2025-06-05,07:32:00.000,156,11077722,-795,0,1749108719,12638.52364241999,122.24805632999778,54331.54944768 2025-06-05,07:32:01.000,156,11077727,-795,0,1749108720,12638.56406027999,122.23395806999906,54331.39573104001 2025-06-05,07:32:02.000,156,11077668,-795,0,1749108721,12638.56406027999,122.24805632999778,54331.36778256001 2025-06-05,07:32:03.000,156,11077731,-795,0,1749108722,12638.46301562999,122.24100719999842,54331.15118184001 2025-06-05,07:32:04.000,156,11077662,-755,0,1749108723,12638.48322455999,122.21281068000098,54331.14419472 2025-06-05,07:32:05.000,156,11077728,-795,0,1749108724,12638.597741829995,122.1634667699982,54331.493550720006 2025-06-05,07:32:06.000,156,11077695,-795,0,1749108725,12638.56406027999,122.20576155000163,54331.47957648 2025-06-05,07:32:07.000,156,11077688,-795,0,1749108726,12638.60447813999,122.14936850999948,54331.45861512 2025-06-05,07:32:08.000,156,11077713,-795,0,1749108727,12638.60447813999,122.19871242000227,54331.33284696 2025-06-05,07:32:09.000,156,11077669,-795,0,1749108728,12638.60447813999,122.17051590000483,54331.018426560004 2025-06-05,07:32:10.000,156,11077600,-795,0,1749108729,12638.718995409996,122.14231938000012,54331.17913032001 2025-06-05,07:32:11.000,156,11077702,-795,0,1749108730,12638.759413269996,122.13527025000076,54331.16515608 2025-06-05,07:32:12.000,156,11077697,-795,0,1749108731,12638.69205017,122.1634667699982,54331.11624624 2025-06-05,07:32:13.000,156,11077673,-795,0,1749108732,12638.68531385999,122.11412286000268,54331.27695000001 2025-06-05,07:32:14.000,156,11077664,-795,0,1749108733,12638.67184124,122.12117199000204,54331.26996288 2025-06-05,07:32:15.000,156,11077702,-795,0,1749108734,12638.840248989996,122.0929754700046,54331.493550720006 2025-06-05,07:32:16.000,156,11077722,-795,0,1749108735,12638.786358509991,122.10002460000396,54331.423679520005 2025-06-05,07:32:17.000,156,11077694,-795,0,1749108736,12638.806567439991,122.0929754700046,54331.26996288 2025-06-05,07:32:18.000,156,11077674,-795,0,1749108737,12638.658368619996,122.12117199000204,54330.98349096001 2025-06-05,07:32:19.000,156,11077720,-795,0,1749108738,12638.75267696,122.13527025000076,54331.15118184001 2025-06-05,07:32:20.000,156,11077687,-795,0,1749108739,12638.69205017,122.17051590000483,54331.0673364 2025-06-05,07:32:21.000,156,11077694,-795,0,1749108740,12638.779622199996,122.06477894999989,54331.3817568 2025-06-05,07:32:22.000,156,11077664,-795,0,1749108741,12638.75267696,122.19166329000291,54331.41669240001 2025-06-05,07:32:23.000,156,11077715,-795,0,1749108742,12638.725731719991,122.17756503000419,54331.31887272001 2025-06-05,07:32:24.000,156,11077678,-795,0,1749108743,12638.786358509991,122.17051590000483,54331.40970528 2025-06-05,07:32:25.000,156,11077652,-795,0,1749108744,12638.813303750001,122.17756503000419,54331.11624624 2025-06-05,07:32:26.000,156,11077649,-795,0,1749108745,12638.833512680001,122.21281068000098,54331.24900152001 2025-06-05,07:32:27.000,156,11077739,-795,0,1749108746,12638.873930540001,122.1634667699982,54331.207078800006 2025-06-05,07:32:28.000,156,11077683,-795,0,1749108747,12638.77288589,122.14936850999948,54331.0673364 2025-06-05,07:32:29.000,156,11077701,-795,0,1749108748,12638.799831129996,122.10002460000396,54331.17913032001 2025-06-05,07:32:30.000,156,11077709,-795,0,1749108749,12638.799831129996,122.0929754700046,54331.374769680006 2025-06-05,07:32:31.000,156,11077694,-795,0,1749108750,12638.739204339996,122.10002460000396,54331.23502728 2025-06-05,07:32:32.000,156,11077767,-795,0,1749108751,12638.860457919996,122.08592633999797,54331.521499200004 2025-06-05,07:32:33.000,156,11077688,-795,0,1749108752,12638.880666849996,122.05772982000053,54331.41669240001 2025-06-05,07:32:34.000,156,11077627,-795,0,1749108753,12638.846985299992,122.0295333000031,54331.255988640005 2025-06-05,07:32:35.000,156,11077670,-795,0,1749108754,12638.853721610001,122.00838590999774,54331.05336216 2025-06-05,07:32:36.000,156,11077639,-795,0,1749108755,12638.813303750001,122.03658243000245,54331.06034928001 2025-06-05,07:32:37.000,156,11077685,-795,0,1749108756,12638.846985299992,122.01543504000438,54331.12323336 2025-06-05,07:32:38.000,156,11077663,-795,0,1749108757,12638.779622199996,122.05068069000117,54331.22804016001 2025-06-05,07:32:39.000,156,11077715,-795,0,1749108758,12638.820040059996,122.02248417000374,54331.33284696 2025-06-05,07:32:40.000,156,11077733,-795,0,1749108759,12638.887403159992,122.05772982000053,54331.43066664 2025-06-05,07:32:41.000,156,11077711,-795,0,1749108760,12638.894139470001,122.05068069000117,54331.38874392 2025-06-05,07:32:42.000,156,11077674,-795,0,1749108761,12638.833512680001,122.0929754700046,54331.04637504 2025-06-05,07:32:43.000,156,11077709,-795,0,1749108762,12638.900875779997,122.0929754700046,54331.08131064001 2025-06-05,07:32:44.000,156,11077742,-795,0,1749108763,12638.840248989996,122.12117199000204,54330.98349096001 2025-06-05,07:32:45.000,156,11077658,-795,0,1749108764,12638.853721610001,122.12117199000204,54330.94855536 2025-06-05,07:32:46.000,156,11077717,-795,0,1749108765,12638.974975190002,122.10707373000332,54331.39573104001 2025-06-05,07:32:47.000,156,11077709,-795,0,1749108766,12638.995184120002,122.0929754700046,54331.40271816 2025-06-05,07:32:48.000,156,11077681,-795,0,1749108767,12638.914348400001,122.0929754700046,54331.11624624 2025-06-05,07:32:49.000,156,11077723,-795,0,1749108768,12639.089492459992,122.10002460000396,54331.28393712 2025-06-05,07:32:50.000,156,11077670,-795,0,1749108769,12639.129910319993,122.13527025000076,54331.15118184001 2025-06-05,07:32:51.000,156,11077688,-795,0,1749108770,12639.123174009997,122.1282211200014,54331.07432352 2025-06-05,07:32:52.000,156,11077698,-795,0,1749108771,12639.123174009997,122.14231938000012,54331.04637504 2025-06-05,07:32:53.000,156,11077702,-795,0,1749108772,12639.129910319993,122.0929754700046,54330.969516720004 2025-06-05,07:32:54.000,156,11077718,-795,0,1749108773,12639.143382939998,122.07182807999925,54331.2420144 2025-06-05,07:32:55.000,156,11077734,-795,0,1749108774,12639.244427589998,122.07887720999861,54331.40970528 2025-06-05,07:32:56.000,156,11077713,-795,0,1749108775,12639.257900209988,122.05772982000053,54331.451628 2025-06-05,07:32:57.000,156,11077692,-795,0,1749108776,12639.278109139988,122.05772982000053,54331.44464088001 2025-06-05,07:32:58.000,156,11077645,-795,0,1749108777,12639.143382939998,122.06477894999989,54330.96252960001 2025-06-05,07:32:59.000,156,11077684,-795,0,1749108778,12639.210746039993,122.05068069000117,54331.04637504 2025-06-05,07:33:00.000,156,11077692,-795,0,1749108779,12639.237691279988,122.0295333000031,54331.14419472 2025-06-05,07:33:01.000,156,11077669,-795,0,1749108780,12639.298318069988,122.02248417000374,54331.17913032001 2025-06-05,07:33:02.000,156,11077702,-795,0,1749108781,12639.291581759993,121.95904200000223,54331.36079544 2025-06-05,07:33:03.000,156,11077688,-795,0,1749108782,12639.264636519998,121.96609113000159,54331.29791136001 2025-06-05,07:33:04.000,156,11077709,-795,0,1749108783,12639.251163899993,121.93789461000415,54331.33983408 2025-06-05,07:33:05.000,156,11077620,-795,0,1749108784,12639.278109139988,121.881501570002,54331.472589360004 2025-06-05,07:33:06.000,156,11077640,-795,0,1749108785,12639.237691279988,121.86035418000392,54331.15118184001 2025-06-05,07:33:07.000,156,11077704,-795,0,1749108786,12639.264636519998,121.86740331000328,54331.13022048001 2025-06-05,07:33:08.000,156,11077700,-795,0,1749108787,12639.116437700002,121.81101027000113,54331.02541368 2025-06-05,07:33:09.000,156,11077661,-795,0,1749108788,12639.163591869998,121.8180594000005,54330.95554248 2025-06-05,07:33:10.000,156,11077690,-795,0,1749108789,12639.096228770002,121.84625591999793,54331.374769680006 2025-06-05,07:33:11.000,156,11077718,-795,0,1749108790,12639.129910319993,121.83215765999921,54331.186117440004 2025-06-05,07:33:12.000,156,11077721,-675,0,1749108791,12639.163591869998,121.7828137500037,54331.34682120001 2025-06-05,07:33:13.000,156,11077750,-795,0,1749108792,12639.143382939998,121.79691201000242,54331.27695000001 2025-06-05,07:33:14.000,156,11077695,-795,0,1749108793,12639.096228770002,121.79691201000242,54330.91361976001 2025-06-05,07:33:15.000,156,11077666,-795,0,1749108794,12639.170328179993,121.78986288000306,54331.05336216 2025-06-05,07:33:16.000,156,11077694,-795,0,1749108795,12639.183800799998,121.80396114000177,54331.05336216 2025-06-05,07:33:17.000,156,11077725,-795,0,1749108796,12639.183800799998,121.78986288000306,54330.97650384 2025-06-05,07:33:18.000,156,11077670,-795,0,1749108797,12639.136646630002,121.77576462000434,54330.93458112 2025-06-05,07:33:19.000,156,11077745,-795,0,1749108798,12639.237691279988,121.78986288000306,54331.255988640005 2025-06-05,07:33:20.000,156,11077691,-795,0,1749108799,12639.264636519998,121.77576462000434,54331.38874392 2025-06-05,07:33:21.000,156,11077704,-795,0,1749108800,12639.305054379998,121.7828137500037,54331.28393712 2025-06-05,07:33:22.000,156,11077655,-795,0,1749108801,12639.291581759993,121.74756809999963,54331.102272 2025-06-05,07:33:23.000,156,11077688,-795,0,1749108802,12639.251163899993,121.74756809999963,54330.83676144 2025-06-05,07:33:24.000,156,11077685,-795,0,1749108803,12639.271372829993,121.72642071000155,54330.920606880005 2025-06-05,07:33:25.000,156,11077704,-795,0,1749108804,12639.352208549994,121.69117506000475,54331.02541368 2025-06-05,07:33:26.000,156,11077680,-795,0,1749108805,12639.385890099999,121.66297854000004,54331.0673364 2025-06-05,07:33:27.000,156,11077717,-755,0,1749108806,12639.379153789989,121.6347820200026,54331.19310456 2025-06-05,07:33:28.000,156,11077747,-795,0,1749108807,12639.284845449998,121.58543810999981,54331.07432352 2025-06-05,07:33:29.000,156,11077685,-795,0,1749108808,12639.365681169998,121.5360942000043,54331.26297576 2025-06-05,07:33:30.000,156,11077682,-795,0,1749108809,12639.372417479994,121.50084855000023,54331.38874392 2025-06-05,07:33:31.000,156,11077701,-795,0,1749108810,12639.372417479994,121.54314333000366,54331.04637504 2025-06-05,07:33:32.000,156,11077685,-795,0,1749108811,12639.365681169998,121.47265203000279,54331.039387920006 2025-06-05,07:33:33.000,156,11077711,-795,0,1749108812,12639.284845449998,121.47970116000215,54330.94156824001 2025-06-05,07:33:34.000,156,11077688,-795,0,1749108813,12639.298318069988,121.49379942000087,54330.94855536 2025-06-05,07:33:35.000,156,11077717,-795,0,1749108814,12639.305054379998,121.45855377000407,54331.33284696 2025-06-05,07:33:36.000,156,11077751,-795,0,1749108815,12639.278109139988,121.47970116000215,54331.33983408 2025-06-05,07:33:37.000,156,11077696,-795,0,1749108816,12639.305054379998,121.51494680999895,54331.3817568 2025-06-05,07:33:38.000,156,11077723,-795,0,1749108817,12639.136646630002,121.47970116000215,54331.102272 2025-06-05,07:33:39.000,156,11077692,-795,0,1749108818,12639.190537109993,121.48675029000151,54330.94156824001 2025-06-05,07:33:40.000,156,11077691,-795,0,1749108819,12639.170328179993,121.42330812,54330.920606880005 2025-06-05,07:33:41.000,156,11077711,-795,0,1749108820,12639.197273420003,121.43035724999936,54331.039387920006 2025-06-05,07:33:42.000,156,11077684,-795,0,1749108821,12639.251163899993,121.41625899000064,54331.07432352 2025-06-05,07:33:43.000,156,11077709,-795,0,1749108822,12639.123174009997,121.39511160000256,54331.207078800006 2025-06-05,07:33:44.000,156,11077694,-795,0,1749108823,12639.116437700002,121.35281681999913,54331.2420144 2025-06-05,07:33:45.000,156,11077701,-795,0,1749108824,12639.156855560002,121.33166943000106,54331.29791136001 2025-06-05,07:33:46.000,156,11077669,-795,0,1749108825,12639.089492459992,121.27527638999891,54331.255988640005 2025-06-05,07:33:47.000,156,11077699,-795,0,1749108826,12639.042338289997,121.28232551999827,54330.93458112 2025-06-05,07:33:48.000,156,11077686,-795,0,1749108827,12638.921084709997,121.25412900000083,54330.74592888001 2025-06-05,07:33:49.000,156,11077695,-795,0,1749108828,12638.927821019992,121.19068682999932,54330.822787200006 2025-06-05,07:33:50.000,156,11077715,-795,0,1749108829,12638.840248989996,121.16953944000124,54330.60618648001 2025-06-05,07:33:51.000,156,11077742,-795,0,1749108830,12638.968238879992,121.14134292000381,54331.018426560004 2025-06-05,07:33:52.000,156,11077733,-795,0,1749108831,12638.988447809992,121.10609726999974,54331.158168960006 2025-06-05,07:33:53.000,156,11077732,-795,0,1749108832,12639.028865669992,121.10609726999974,54331.16515608 2025-06-05,07:33:54.000,156,11077726,-795,0,1749108833,12639.062547219997,121.07085162000294,54331.10925912001 2025-06-05,07:33:55.000,156,11077695,-795,0,1749108834,12638.988447809992,121.0779007500023,54330.71099328 2025-06-05,07:33:56.000,156,11077677,-795,0,1749108835,12639.082756149997,121.08494988000166,54330.75990312 2025-06-05,07:33:57.000,156,11077711,-795,0,1749108836,12639.109701389993,121.05675336000422,54330.83676144 2025-06-05,07:33:58.000,156,11077679,-795,0,1749108837,12639.022129359997,121.05675336000422,54330.655096320006 2025-06-05,07:33:59.000,156,11077713,-795,0,1749108838,12639.089492459992,121.04970423000486,54330.7878516 2025-06-05,07:34:00.000,156,11077736,-795,0,1749108839,12639.150119249993,120.93691815000057,54331.06034928001 2025-06-05,07:34:01.000,156,11077715,-795,0,1749108840,12639.150119249993,120.965114669998,54331.04637504 2025-06-05,07:34:02.000,156,11077688,-795,0,1749108841,12639.163591869998,120.89462337000441,54330.990478080006 2025-06-05,07:34:03.000,156,11077667,-795,0,1749108842,12639.069283529992,120.91577076000249,54330.801825840004 2025-06-05,07:34:04.000,156,11077633,-795,0,1749108843,12639.082756149997,120.85937772000034,54330.67605768001 2025-06-05,07:34:05.000,156,11077714,-795,0,1749108844,12639.089492459992,120.8311812000029,54330.7179804 2025-06-05,07:34:06.000,156,11077704,-795,0,1749108845,12639.035601980002,120.78183729000011,54330.71099328 2025-06-05,07:34:07.000,156,11077660,-795,0,1749108846,12639.001920429997,120.79593554999883,54330.62714784001 2025-06-05,07:34:08.000,156,11077686,-795,0,1749108847,12638.968238879992,120.69019860000117,54330.871697040006 2025-06-05,07:34:09.000,156,11077664,-795,0,1749108848,12638.954766260002,120.66905121000309,54330.86470992001 2025-06-05,07:34:10.000,156,11077635,-795,0,1749108849,12638.988447809992,120.62675642999966,54330.871697040006 2025-06-05,07:34:11.000,156,11077713,-795,0,1749108850,12638.846985299992,120.64790381999774,54330.66907056 2025-06-05,07:34:12.000,156,11077672,-795,0,1749108851,12638.961502569997,120.59855991000222,54330.6131736 2025-06-05,07:34:13.000,156,11077701,-795,0,1749108852,12638.799831129996,120.5844616500035,54330.45246984 2025-06-05,07:34:14.000,156,11077678,-795,0,1749108853,12638.833512680001,120.5844616500035,54330.44548272 2025-06-05,07:34:15.000,156,11077707,-795,0,1749108854,12638.907612089992,120.55626512999879,54330.56426376 2025-06-05,07:34:16.000,156,11077708,-795,0,1749108855,12638.941293639997,120.49282296000456,54330.83676144 2025-06-05,07:34:17.000,156,11077689,-795,0,1749108856,12638.914348400001,120.49282296000456,54330.822787200006 2025-06-05,07:34:18.000,156,11077679,-795,0,1749108857,12638.793094820001,120.45757731000049,54330.655096320006 2025-06-05,07:34:19.000,156,11077709,-795,0,1749108858,12638.786358509991,120.45757731000049,54330.62714784001 2025-06-05,07:34:20.000,156,11077702,-795,0,1749108859,12638.833512680001,120.44347905000177,54330.38259864 2025-06-05,07:34:21.000,156,11077698,-795,0,1749108860,12638.887403159992,120.39413513999898,54330.44548272 2025-06-05,07:34:22.000,156,11077717,-795,0,1749108861,12638.820040059996,120.36593862000154,54330.38259864 2025-06-05,07:34:23.000,156,11077714,-795,0,1749108862,12638.759413269996,120.34479123000347,54330.28477896 2025-06-05,07:34:24.000,156,11077707,-795,0,1749108863,12638.779622199996,120.33069297000475,54330.4734312 2025-06-05,07:34:25.000,156,11077708,-795,0,1749108864,12638.793094820001,120.3095455799994,54330.59919936 2025-06-05,07:34:26.000,156,11077599,-795,0,1749108865,12638.725731719991,120.21790689000045,54330.49439256 2025-06-05,07:34:27.000,156,11077685,-795,0,1749108866,12638.698786479996,120.24610340999789,54330.55028952 2025-06-05,07:34:28.000,156,11077736,-795,0,1749108867,12638.60447813999,120.22495601999981,54330.12407520001 2025-06-05,07:34:29.000,156,11077701,-795,0,1749108868,12638.658368619996,120.19675950000237,54330.12407520001 2025-06-05,07:34:30.000,156,11077684,-795,0,1749108869,12638.718995409996,120.26725080000324,54330.21490776 2025-06-05,07:34:31.000,156,11077725,-795,0,1749108870,12638.739204339996,120.23200514999917,54330.29176608001 2025-06-05,07:34:32.000,156,11077732,-795,0,1749108871,12638.69205017,120.18971037000301,54330.31272744001 2025-06-05,07:34:33.000,156,11077681,-795,0,1749108872,12638.64489599999,120.16856297999766,54330.298753200004 2025-06-05,07:34:34.000,156,11077674,-795,0,1749108873,12638.678577549996,120.1756121100043,54330.27080472001 2025-06-05,07:34:35.000,156,11077659,-795,0,1749108874,12638.68531385999,120.13331733000086,54330.298753200004 2025-06-05,07:34:36.000,156,11077712,-795,0,1749108875,12638.705522789991,120.18266124000365,54330.152023680006 2025-06-05,07:34:37.000,156,11077688,-795,0,1749108876,12638.698786479996,120.18266124000365,54330.07516536001 2025-06-05,07:34:38.000,156,11077694,-795,0,1749108877,12638.59100552,120.18266124000365,54329.9493972 2025-06-05,07:34:39.000,156,11077716,-795,0,1749108878,12638.67184124,120.1615138499983,54329.99131992 2025-06-05,07:34:40.000,156,11077743,-795,0,1749108879,12638.745940649991,120.15446471999894,54330.21490776 2025-06-05,07:34:41.000,156,11077714,-795,0,1749108880,12638.745940649991,120.14036646000022,54330.40356 2025-06-05,07:34:42.000,156,11077708,-795,0,1749108881,12638.759413269996,120.06282603,54330.34067592001 2025-06-05,07:34:43.000,156,11077705,-795,0,1749108882,12638.718995409996,120.0275803800032,54330.12407520001 2025-06-05,07:34:44.000,156,11077657,-795,0,1749108883,12638.759413269996,120.04167864000192,54330.0891396 2025-06-05,07:34:45.000,156,11077696,-795,0,1749108884,12638.867194229992,119.99233472999913,54330.07516536001 2025-06-05,07:34:46.000,156,11077713,-795,0,1749108885,12638.846985299992,120.0275803800032,54330.082152480005 2025-06-05,07:34:47.000,156,11077702,-795,0,1749108886,12638.853721610001,119.97118734000105,54330.0192684 2025-06-05,07:34:48.000,156,11077739,-795,0,1749108887,12638.820040059996,119.97823647000041,54329.97734568001 2025-06-05,07:34:49.000,156,11077700,-795,0,1749108888,12638.813303750001,119.95003995000297,54330.17298504001 2025-06-05,07:34:50.000,156,11077627,-795,0,1749108889,12638.793094820001,119.95708908000233,54330.13804944 2025-06-05,07:34:51.000,156,11077676,-795,0,1749108890,12638.786358509991,119.92184342999826,54330.152023680006 2025-06-05,07:34:52.000,156,11077705,-795,0,1749108891,12638.77288589,119.92184342999826,54330.19394640001 2025-06-05,07:34:53.000,156,11077680,-795,0,1749108892,12638.75267696,119.90069604000018,54329.92144872 2025-06-05,07:34:54.000,156,11077686,-795,0,1749108893,12638.65163231,119.95003995000297,54329.78170632 2025-06-05,07:34:55.000,156,11077681,-795,0,1749108894,12638.698786479996,119.89364691000083,54329.9493972 2025-06-05,07:34:56.000,156,11077703,-795,0,1749108895,12638.718995409996,119.92184342999826,54330.05420400001 2025-06-05,07:34:57.000,156,11077676,-795,0,1749108896,12638.725731719991,119.86545039000339,54330.25683048 2025-06-05,07:34:58.000,156,11077658,-795,0,1749108897,12638.557323969995,119.87249952000275,54330.13804944 2025-06-05,07:34:59.000,156,11077724,-795,0,1749108898,12638.577532899995,119.8161064800006,54330.06119112 2025-06-05,07:35:00.000,156,11077714,-795,0,1749108899,12638.496697179995,119.83725386999868,54330.04721688 2025-06-05,07:35:01.000,156,11077696,-795,0,1749108900,12638.53037873,119.80905735000124,54329.83760328001 2025-06-05,07:35:02.000,156,11077694,-795,0,1749108901,12638.59100552,119.83725386999868,54329.914461600005 2025-06-05,07:35:03.000,156,11077720,-795,0,1749108902,12638.63142338,119.80200822000188,54330.00529416001 2025-06-05,07:35:04.000,156,11077761,-795,0,1749108903,12638.557323969995,119.8161064800006,54329.93542296001 2025-06-05,07:35:05.000,156,11077704,-795,0,1749108904,12638.557323969995,119.76676256999781,54330.0192684 2025-06-05,07:35:06.000,156,11077624,-795,0,1749108905,12638.55058766,119.78790996000316,54330.23586912 2025-06-05,07:35:07.000,156,11077698,-795,0,1749108906,12638.58426920999,119.74561517999973,54330.16599792 2025-06-05,07:35:08.000,156,11077717,-795,0,1749108907,12638.48322455999,119.80905735000124,54329.97734568001 2025-06-05,07:35:09.000,156,11077666,-795,0,1749108908,12638.55058766,119.8161064800006,54329.83760328001 2025-06-05,07:35:10.000,156,11077702,-795,0,1749108909,12638.53037873,119.8161064800006,54329.93542296001 2025-06-05,07:35:11.000,156,11077680,-795,0,1749108910,12638.617950759995,119.82315560999996,54330.05420400001 2025-06-05,07:35:12.000,156,11077725,-795,0,1749108911,12638.476488249995,119.84430299999804,54329.92843584 2025-06-05,07:35:13.000,156,11077709,-795,0,1749108912,12638.53037873,119.7808608300038,54330.0891396 2025-06-05,07:35:14.000,156,11077616,-795,0,1749108913,12638.456279319995,119.75971343999845,54330.228882 2025-06-05,07:35:15.000,156,11077624,-795,0,1749108914,12638.415861459995,119.79495909000252,54330.22189488001 2025-06-05,07:35:16.000,156,11077678,-795,0,1749108915,12638.38891622,119.80200822000188,54330.228882 2025-06-05,07:35:17.000,156,11077727,-795,0,1749108916,12638.375443599994,119.78790996000316,54330.200933520005 2025-06-05,07:35:18.000,156,11077690,-795,0,1749108917,12638.254190019994,119.77381170000444,54329.879526 2025-06-05,07:35:19.000,156,11077685,-795,0,1749108918,12638.247453709999,119.77381170000444,54329.95638432001 2025-06-05,07:35:20.000,156,11077697,-795,0,1749108919,12638.28113525999,119.73151692000101,54330.11010096 2025-06-05,07:35:21.000,156,11077722,-795,0,1749108920,12638.287871569999,119.72446779000165,54330.06817824 2025-06-05,07:35:22.000,156,11077643,-795,0,1749108921,12638.240717399989,119.70332040000358,54330.29176608001 2025-06-05,07:35:23.000,156,11077714,-795,0,1749108922,12638.200299539989,119.6680747499995,54330.09612672 2025-06-05,07:35:24.000,156,11077651,-795,0,1749108923,12638.079045959988,119.69627127000422,54330.10311384001 2025-06-05,07:35:25.000,156,11077711,-795,0,1749108924,12638.227244779999,119.64692736000143,54330.152023680006 2025-06-05,07:35:26.000,156,11077696,-795,0,1749108925,12638.153145369994,119.69627127000422,54329.92144872 2025-06-05,07:35:27.000,156,11077686,-795,0,1749108926,12638.132936439994,119.63987823000207,54329.816641920006 2025-06-05,07:35:28.000,156,11077721,-795,0,1749108927,12638.052100719993,119.69627127000422,54329.746770720005 2025-06-05,07:35:29.000,156,11077657,-795,0,1749108928,12638.058837029988,119.64692736000143,54329.69087376001 2025-06-05,07:35:30.000,156,11077687,-795,0,1749108929,12638.018419169988,119.61168171000463,54329.95638432001 2025-06-05,07:35:31.000,156,11077636,-795,0,1749108930,12638.045364409998,119.604632579998,54329.94241008 2025-06-05,07:35:32.000,156,11077715,-795,0,1749108931,12638.031891789993,119.61168171000463,54329.984332800006 2025-06-05,07:35:33.000,156,11077725,-795,0,1749108932,12638.052100719993,119.59053431999928,54329.97734568001 2025-06-05,07:35:34.000,156,11077732,-795,0,1749108933,12638.018419169988,119.61168171000463,54329.66292528 2025-06-05,07:35:35.000,156,11077743,-795,0,1749108934,12638.038628099988,119.5693869300012,54329.61401544 2025-06-05,07:35:36.000,156,11077692,-795,0,1749108935,12637.964528689998,119.5341412800044,54329.55113136001 2025-06-05,07:35:37.000,156,11077708,-795,0,1749108936,12638.085782269998,119.54823954000312,54329.75375784 2025-06-05,07:35:38.000,156,11077644,-795,0,1749108937,12637.957792380003,119.56233780000184,54329.71183512 2025-06-05,07:35:39.000,156,11077727,-795,0,1749108938,12638.004946549998,119.52709214999777,54329.746770720005 2025-06-05,07:35:40.000,156,11077713,-795,0,1749108939,12638.004946549998,119.52004301999841,54329.83061616 2025-06-05,07:35:41.000,156,11077685,-795,0,1749108940,12638.146409059998,119.4706991100029,54329.879526 2025-06-05,07:35:42.000,156,11077712,-795,0,1749108941,12638.153145369994,119.49184650000097,54329.64196392001 2025-06-05,07:35:43.000,156,11077720,-795,0,1749108942,12638.105991199998,119.52709214999777,54329.579079840005 2025-06-05,07:35:44.000,156,11077706,-795,0,1749108943,12638.173354299994,119.5341412800044,54329.66991240001 2025-06-05,07:35:45.000,156,11077678,-795,0,1749108944,12638.233981089994,119.51299388999905,54329.697860880005 2025-06-05,07:35:46.000,156,11077676,-795,0,1749108945,12638.186826919999,119.49889563000033,54329.72580936 2025-06-05,07:35:47.000,156,11077748,-795,0,1749108946,12638.233981089994,119.48479737000162,54329.78170632 2025-06-05,07:35:48.000,156,11077719,-795,0,1749108947,12638.207035849999,119.4706991100029,54329.65593816 2025-06-05,07:35:49.000,156,11077679,-795,0,1749108948,12638.247453709999,119.49889563000033,54329.71183512 2025-06-05,07:35:50.000,156,11077681,-795,0,1749108949,12638.207035849999,119.49184650000097,54329.53715712 2025-06-05,07:35:51.000,156,11077688,-795,0,1749108950,12638.38891622,119.51299388999905,54329.704848 2025-06-05,07:35:52.000,156,11077704,-795,0,1749108951,12638.42259776999,119.5341412800044,54329.697860880005 2025-06-05,07:35:53.000,156,11077717,-795,0,1749108952,12638.415861459995,119.54823954000312,54329.68388664 2025-06-05,07:35:54.000,156,11077676,-795,0,1749108953,12638.42259776999,119.59053431999928,54329.60702832 2025-06-05,07:35:55.000,156,11077696,-795,0,1749108954,12638.415861459995,119.59053431999928,54329.88651312001 2025-06-05,07:35:56.000,156,11077739,-795,0,1749108955,12638.48996087,119.58348518999992,54329.914461600005 2025-06-05,07:35:57.000,156,11077685,-795,0,1749108956,12638.48996087,119.64692736000143,54329.85856464001 2025-06-05,07:35:58.000,156,11077698,-795,0,1749108957,12638.415861459995,119.68217300999822,54329.6349768 2025-06-05,07:35:59.000,156,11077701,-795,0,1749108958,12638.5101698,119.67512387999886,54329.64196392001 2025-06-05,07:36:00.000,156,11077697,-795,0,1749108959,12638.58426920999,119.71036953000294,54329.73978360001 2025-06-05,07:36:01.000,156,11077702,-795,0,1749108960,12638.678577549996,119.7174186600023,54329.80266768 2025-06-05,07:36:02.000,156,11077687,-795,0,1749108961,12638.67184124,119.74561517999973,54329.82362904 2025-06-05,07:36:03.000,156,11077691,-795,0,1749108962,12638.56406027999,119.76676256999781,54329.76074496 2025-06-05,07:36:04.000,156,11077735,-795,0,1749108963,12638.59100552,119.77381170000444,54329.85856464001 2025-06-05,07:36:05.000,156,11077687,-795,0,1749108964,12638.638159689996,119.78790996000316,54329.99131992 2025-06-05,07:36:06.000,156,11077762,-795,0,1749108965,12638.62468706999,119.79495909000252,54330.09612672 2025-06-05,07:36:07.000,156,11077736,-795,0,1749108966,12638.58426920999,119.85840126000403,54329.72580936 2025-06-05,07:36:08.000,156,11077721,-795,0,1749108967,12638.66510492999,119.8161064800006,54329.865551760005 2025-06-05,07:36:09.000,156,11077687,-795,0,1749108968,12638.638159689996,119.83725386999868,54329.83760328001 2025-06-05,07:36:10.000,156,11077667,-795,0,1749108969,12638.53037873,119.88659778000147,54329.75375784 2025-06-05,07:36:11.000,156,11077695,-795,0,1749108970,12638.5101698,119.8795486500021,54329.99830704 2025-06-05,07:36:12.000,156,11077692,-795,0,1749108971,12638.46301562999,119.90069604000018,54330.07516536001 2025-06-05,07:36:13.000,156,11077640,-795,0,1749108972,12638.34849836,119.92184342999826,54330.00529416001 2025-06-05,07:36:14.000,156,11077737,-795,0,1749108973,12638.32155311999,119.93594169000426,54330.05420400001 2025-06-05,07:36:15.000,156,11077712,-795,0,1749108974,12638.40238883999,119.98528559999977,54329.97734568001 2025-06-05,07:36:16.000,156,11077693,-795,0,1749108975,12638.436070389995,119.98528559999977,54330.04022976 2025-06-05,07:36:17.000,156,11077699,-795,0,1749108976,12638.42259776999,119.99233472999913,54330.152023680006 2025-06-05,07:36:18.000,156,11077703,-795,0,1749108977,12638.274398949994,119.98528559999977,54330.04022976 2025-06-05,07:36:19.000,156,11077649,-795,0,1749108978,12638.227244779999,120.01348212000448,54330.04022976 2025-06-05,07:36:20.000,156,11077734,-795,0,1749108979,12638.220508469989,119.95708908000233,54330.19394640001 2025-06-05,07:36:21.000,156,11077690,-795,0,1749108980,12638.240717399989,120.00643298999785,54330.298753200004 2025-06-05,07:36:22.000,156,11077678,-795,0,1749108981,12638.254190019994,120.00643298999785,54330.368624400006 2025-06-05,07:36:23.000,156,11077691,-795,0,1749108982,12638.227244779999,119.98528559999977,54330.04022976 2025-06-05,07:36:24.000,156,11077667,-795,0,1749108983,12638.26092632999,119.96413821000169,54330.05420400001 2025-06-05,07:36:25.000,156,11077652,-795,0,1749108984,12638.287871569999,119.97118734000105,54329.97035856 2025-06-05,07:36:26.000,156,11077714,-795,0,1749108985,12638.34849836,119.92184342999826,54330.06817824 2025-06-05,07:36:27.000,156,11077688,-795,0,1749108986,12638.32828943,119.9147942999989,54330.07516536001 2025-06-05,07:36:28.000,156,11077692,-795,0,1749108987,12638.308080499999,119.92184342999826,54330.18695928 2025-06-05,07:36:29.000,156,11077645,-795,0,1749108988,12638.30134418999,119.88659778000147,54330.13804944 2025-06-05,07:36:30.000,156,11077718,-795,0,1749108989,12638.355234669994,119.86545039000339,54330.25683048 2025-06-05,07:36:31.000,156,11077726,-795,0,1749108990,12638.46975194,119.80905735000124,54330.200933520005 2025-06-05,07:36:32.000,156,11077657,-795,0,1749108991,12638.44954301,119.78790996000316,54330.16599792 2025-06-05,07:36:33.000,156,11077689,-795,0,1749108992,12638.44954301,119.75971343999845,54330.152023680006 2025-06-05,07:36:34.000,156,11077665,-795,0,1749108993,12638.44954301,119.71036953000294,54330.11708808 2025-06-05,07:36:35.000,156,11077695,-795,0,1749108994,12638.38891622,119.68922214000486,54329.94241008 2025-06-05,07:36:36.000,156,11077635,-795,0,1749108995,12638.34849836,119.65397649000079,54330.2638176 2025-06-05,07:36:37.000,156,11077701,-795,0,1749108996,12638.395652529995,119.59053431999928,54330.319714560006 2025-06-05,07:36:38.000,156,11077704,-795,0,1749108997,12638.26092632999,119.604632579998,54330.0891396 2025-06-05,07:36:39.000,156,11077716,-795,0,1749108998,12638.395652529995,119.5341412800044,54330.2638176 2025-06-05,07:36:40.000,156,11077684,-795,0,1749108999,12638.46301562999,119.5341412800044,54330.13804944 2025-06-05,07:36:41.000,156,11077651,-795,0,1749109000,12638.516906109995,119.48479737000162,54330.18695928 2025-06-05,07:36:42.000,156,11077649,-795,0,1749109001,12638.476488249995,119.49889563000033,54330.11010096 2025-06-05,07:36:43.000,156,11077689,-795,0,1749109002,12638.44280669999,119.47774824000226,54329.9493972 2025-06-05,07:36:44.000,156,11077630,-795,0,1749109003,12638.48322455999,119.44955172000482,54330.319714560006 2025-06-05,07:36:45.000,156,11077641,-795,0,1749109004,12638.58426920999,119.39315868000267,54330.42452136 2025-06-05,07:36:46.000,156,11077710,-795,0,1749109005,12638.60447813999,119.38610955000331,54330.536315280006 2025-06-05,07:36:47.000,156,11077696,-795,0,1749109006,12638.59100552,119.39315868000267,54330.417534240005 2025-06-05,07:36:48.000,156,11077704,-795,0,1749109007,12638.64489599999,119.41430607000075,54330.19394640001 2025-06-05,07:36:49.000,156,11077669,-795,0,1749109008,12638.638159689996,119.37906042000395,54330.17298504001 2025-06-05,07:36:50.000,156,11077650,-795,0,1749109009,12638.63142338,119.3579130299986,54330.22189488001 2025-06-05,07:36:51.000,156,11077680,-795,0,1749109010,12638.69205017,119.3579130299986,54330.228882 2025-06-05,07:36:52.000,156,11077679,-795,0,1749109011,12638.59100552,119.37906042000395,54330.38958576001 2025-06-05,07:36:53.000,156,11077688,-795,0,1749109012,12638.597741829995,119.36496215999796,54330.31272744001 2025-06-05,07:36:54.000,156,11077680,-795,0,1749109013,12638.597741829995,119.3720112900046,54330.45246984 2025-06-05,07:36:55.000,156,11077709,-795,0,1749109014,12638.678577549996,119.37906042000395,54330.60618648001 2025-06-05,07:36:56.000,156,11077671,-795,0,1749109015,12638.698786479996,119.44250258999818,54330.38958576001 2025-06-05,07:36:57.000,156,11077704,-795,0,1749109016,12638.705522789991,119.4706991100029,54330.34067592001 2025-06-05,07:36:58.000,156,11077634,-795,0,1749109017,12638.577532899995,119.49889563000033,54330.18695928 2025-06-05,07:36:59.000,156,11077707,-795,0,1749109018,12638.61121445,119.49184650000097,54330.21490776 2025-06-05,07:37:00.000,156,11077674,-795,0,1749109019,12638.62468706999,119.55528867000248,54330.35465016 2025-06-05,07:37:01.000,156,11077642,-795,0,1749109020,12638.5101698,119.52709214999777,54330.48041832001 2025-06-05,07:37:02.000,156,11077715,-795,0,1749109021,12638.53037873,119.59053431999928,54330.64112208 2025-06-05,07:37:03.000,156,11077720,-795,0,1749109022,12638.57079659,119.61873084000399,54330.78086448 2025-06-05,07:37:04.000,156,11077714,-795,0,1749109023,12638.52364241999,119.68922214000486,54330.57125088 2025-06-05,07:37:05.000,156,11077736,-795,0,1749109024,12638.53037873,119.61873084000399,54330.40356 2025-06-05,07:37:06.000,156,11077686,-795,0,1749109025,12638.57079659,119.63987823000207,54330.45945696001 2025-06-05,07:37:07.000,156,11077698,-795,0,1749109026,12638.60447813999,119.69627127000422,54330.45246984 2025-06-05,07:37:08.000,156,11077682,-795,0,1749109027,12638.537115039995,119.67512387999886,54330.31272744001 2025-06-05,07:37:09.000,156,11077723,-795,0,1749109028,12638.5101698,119.66102562000015,54330.56426376 2025-06-05,07:37:10.000,156,11077710,-795,0,1749109029,12638.56406027999,119.65397649000079,54330.71099328 2025-06-05,07:37:11.000,156,11077727,-795,0,1749109030,12638.61121445,119.62577997000335,54330.75990312 2025-06-05,07:37:12.000,156,11077725,-795,0,1749109031,12638.617950759995,119.63282910000271,54330.683044800004 2025-06-05,07:37:13.000,156,11077749,-795,0,1749109032,12638.59100552,119.61168171000463,54330.38958576001 2025-06-05,07:37:14.000,156,11077674,-795,0,1749109033,12638.50343348999,119.63987823000207,54330.36163728001 2025-06-05,07:37:15.000,156,11077676,-795,0,1749109034,12638.48322455999,119.59053431999928,54330.37561152 2025-06-05,07:37:16.000,156,11077692,-795,0,1749109035,12638.537115039995,119.56233780000184,54330.536315280006 2025-06-05,07:37:17.000,156,11077726,-795,0,1749109036,12638.48996087,119.51299388999905,54330.59919936 2025-06-05,07:37:18.000,156,11077717,-795,0,1749109037,12638.46975194,119.47774824000226,54330.59221224 2025-06-05,07:37:19.000,156,11077670,-795,0,1749109038,12638.52364241999,119.44955172000482,54330.71099328 2025-06-05,07:37:20.000,156,11077671,-795,0,1749109039,12638.48322455999,119.44250258999818,54330.8577228 2025-06-05,07:37:21.000,156,11077702,-795,0,1749109040,12638.52364241999,119.45660085000418,54330.62714784001 2025-06-05,07:37:22.000,156,11077692,-755,0,1749109041,12638.46301562999,119.45660085000418,54330.55727664001 2025-06-05,07:37:23.000,156,11077697,-795,0,1749109042,12638.36197097999,119.42135520000011,54330.38958576001 2025-06-05,07:37:24.000,156,11077671,-795,0,1749109043,12638.355234669994,119.43545345999883,54330.45945696001 2025-06-05,07:37:25.000,156,11077710,-795,0,1749109044,12638.375443599994,119.34381476999988,54330.77387736001 2025-06-05,07:37:26.000,156,11077722,-795,0,1749109045,12638.314816809994,119.36496215999796,54330.80881296 2025-06-05,07:37:27.000,156,11077704,-795,0,1749109046,12638.30134418999,119.34381476999988,54330.74592888001 2025-06-05,07:37:28.000,156,11077723,-795,0,1749109047,12638.240717399989,119.3226673800018,54330.62714784001 2025-06-05,07:37:29.000,156,11077730,-795,0,1749109048,12638.308080499999,119.3226673800018,54330.515353920004 2025-06-05,07:37:30.000,156,11077705,-795,0,1749109049,12638.32155311999,119.32971651000116,54330.59919936 2025-06-05,07:37:31.000,156,11077648,-795,0,1749109050,12638.375443599994,119.31561825000244,54330.52234104 2025-06-05,07:37:32.000,156,11077730,-795,0,1749109051,12638.355234669994,119.28742172999773,54330.50137968 2025-06-05,07:37:33.000,156,11077729,-795,0,1749109052,12638.30134418999,119.30151999000373,54330.49439256 2025-06-05,07:37:34.000,156,11077695,-795,0,1749109053,12638.34849836,119.28037259999837,54330.69003192 2025-06-05,07:37:35.000,156,11077708,-795,0,1749109054,12638.415861459995,119.28037259999837,54330.79483872001 2025-06-05,07:37:36.000,156,11077677,-795,0,1749109055,12638.375443599994,119.2239795600035,54330.822787200006 2025-06-05,07:37:37.000,156,11077661,-795,0,1749109056,12638.38217990999,119.25217608000094,54330.66907056 2025-06-05,07:37:38.000,156,11077684,-795,0,1749109057,12638.314816809994,119.26627433999965,54330.37561152 2025-06-05,07:37:39.000,156,11077717,-795,0,1749109058,12638.38217990999,119.24512695000158,54330.45945696001 2025-06-05,07:37:40.000,156,11077678,-795,0,1749109059,12638.42259776999,119.2592252100003,54330.41054712001 2025-06-05,07:37:41.000,156,11077681,-795,0,1749109060,12638.46301562999,119.23102869000286,54330.515353920004 2025-06-05,07:37:42.000,156,11077680,-795,0,1749109061,12638.42259776999,119.21693043000414,54330.536315280006 2025-06-05,07:37:43.000,156,11077684,-795,0,1749109062,12638.516906109995,119.24512695000158,54330.7878516 2025-06-05,07:37:44.000,156,11077680,-795,0,1749109063,12638.58426920999,119.23807782000222,54330.822787200006 2025-06-05,07:37:45.000,156,11077660,-795,0,1749109064,12638.61121445,119.28037259999837,54330.71099328 2025-06-05,07:37:46.000,156,11077663,-795,0,1749109065,12638.516906109995,119.28742172999773,54330.487405440006 2025-06-05,07:37:47.000,156,11077654,-795,0,1749109066,12638.60447813999,119.28742172999773,54330.4734312 2025-06-05,07:37:48.000,156,11077690,-795,0,1749109067,12638.557323969995,119.29447086000437,54330.38259864 2025-06-05,07:37:49.000,156,11077663,-795,0,1749109068,12638.59100552,119.30151999000373,54330.40356 2025-06-05,07:37:50.000,156,11077707,-795,0,1749109069,12638.58426920999,119.29447086000437,54330.634134960004 2025-06-05,07:37:51.000,156,11077708,-795,0,1749109070,12638.69205017,119.30151999000373,54330.83676144 2025-06-05,07:37:52.000,156,11077693,-795,0,1749109071,12638.698786479996,119.2592252100003,54330.8577228 2025-06-05,07:37:53.000,156,11077686,-795,0,1749109072,12638.725731719991,119.28742172999773,54330.81580008001 2025-06-05,07:37:54.000,156,11077712,-795,0,1749109073,12638.678577549996,119.30856912000309,54330.43849560001 2025-06-05,07:37:55.000,156,11077693,-795,0,1749109074,12638.779622199996,119.27332346999901,54330.59919936 2025-06-05,07:37:56.000,156,11077709,-795,0,1749109075,12638.779622199996,119.29447086000437,54330.59919936 2025-06-05,07:37:57.000,156,11077677,-795,0,1749109076,12638.826776369991,119.30856912000309,54330.60618648001 2025-06-05,07:37:58.000,156,11077711,-795,0,1749109077,12638.75267696,119.26627433999965,54330.704006160006 2025-06-05,07:37:59.000,156,11077678,-795,0,1749109078,12638.840248989996,119.24512695000158,54330.90663264 2025-06-05,07:38:00.000,156,11077708,-795,0,1749109079,12638.894139470001,119.26627433999965,54331.04637504 2025-06-05,07:38:01.000,156,11077664,-795,0,1749109080,12638.894139470001,119.27332346999901,54331.04637504 2025-06-05,07:38:02.000,156,11077725,-795,0,1749109081,12638.873930540001,119.28037259999837,54330.82977432 2025-06-05,07:38:03.000,156,11077699,-795,0,1749109082,12638.786358509991,119.26627433999965,54330.585225120005 2025-06-05,07:38:04.000,156,11077742,-795,0,1749109083,12638.786358509991,119.24512695000158,54330.72496752001 2025-06-05,07:38:05.000,156,11077664,-795,0,1749109084,12638.793094820001,119.28742172999773,54330.81580008001 2025-06-05,07:38:06.000,156,11077689,-795,0,1749109085,12638.779622199996,119.28037259999837,54331.13022048001 2025-06-05,07:38:07.000,156,11077697,-795,0,1749109086,12638.69205017,119.26627433999965,54331.0673364 2025-06-05,07:38:08.000,156,11077720,-795,0,1749109087,12638.597741829995,119.26627433999965,54330.9974652 2025-06-05,07:38:09.000,156,11077710,-795,0,1749109088,12638.64489599999,119.30151999000373,54331.0673364 2025-06-05,07:38:10.000,156,11077727,-795,0,1749109089,12638.638159689996,119.28742172999773,54330.9974652 2025-06-05,07:38:11.000,156,11077685,-795,0,1749109090,12638.537115039995,119.30856912000309,54330.704006160006 2025-06-05,07:38:12.000,156,11077690,-795,0,1749109091,12638.56406027999,119.30151999000373,54330.84374856001 2025-06-05,07:38:13.000,156,11077728,-795,0,1749109092,12638.55058766,119.32971651000116,54330.969516720004 2025-06-05,07:38:14.000,156,11077675,-795,0,1749109093,12638.53037873,119.33676564000052,54331.12323336 2025-06-05,07:38:15.000,156,11077656,-795,0,1749109094,12638.50343348999,119.30151999000373,54331.088297760005 2025-06-05,07:38:16.000,156,11077691,-795,0,1749109095,12638.496697179995,119.34381476999988,54331.158168960006 2025-06-05,07:38:17.000,156,11077668,-795,0,1749109096,12638.63142338,119.40020781000203,54331.31887272001 2025-06-05,07:38:18.000,156,11077726,-795,0,1749109097,12638.52364241999,119.36496215999796,54330.871697040006 2025-06-05,07:38:19.000,156,11077686,-795,0,1749109098,12638.57079659,119.3720112900046,54330.920606880005 2025-06-05,07:38:20.000,156,11077692,-795,0,1749109099,12638.557323969995,119.36496215999796,54330.9974652 2025-06-05,07:38:21.000,156,11077686,-795,0,1749109100,12638.61121445,119.46364998000354,54331.13022048001 2025-06-05,07:38:22.000,156,11077705,-795,0,1749109101,12638.69205017,119.38610955000331,54331.26297576 2025-06-05,07:38:23.000,156,11077688,-795,0,1749109102,12638.66510492999,119.41430607000075,54331.374769680006 2025-06-05,07:38:24.000,156,11077692,-795,0,1749109103,12638.745940649991,119.43545345999883,54331.36079544 2025-06-05,07:38:25.000,156,11077723,-795,0,1749109104,12638.766149579991,119.45660085000418,54331.50752496 2025-06-05,07:38:26.000,156,11077685,-795,0,1749109105,12638.826776369991,119.44955172000482,54331.28393712 2025-06-05,07:38:27.000,156,11077692,-795,0,1749109106,12638.820040059996,119.5059447599997,54331.26297576 2025-06-05,07:38:28.000,156,11077690,-795,0,1749109107,12638.725731719991,119.52004301999841,54331.018426560004 2025-06-05,07:38:29.000,156,11077741,-795,0,1749109108,12638.7122591,119.52004301999841,54331.08131064001 2025-06-05,07:38:30.000,156,11077693,-795,0,1749109109,12638.739204339996,119.54823954000312,54331.158168960006 2025-06-05,07:38:31.000,156,11077674,-795,0,1749109110,12638.745940649991,119.5341412800044,54331.451628 2025-06-05,07:38:32.000,156,11077700,-795,0,1749109111,12638.745940649991,119.49889563000033,54331.60534464 2025-06-05,07:38:33.000,156,11077698,-795,0,1749109112,12638.799831129996,119.48479737000162,54331.640280240004 2025-06-05,07:38:34.000,156,11077710,-795,0,1749109113,12638.745940649991,119.42840432999947,54331.47957648 2025-06-05,07:38:35.000,156,11077738,-795,0,1749109114,12638.7122591,119.41430607000075,54331.353808320004 2025-06-05,07:38:36.000,156,11077718,-795,0,1749109115,12638.718995409996,119.36496215999796,54331.40271816 2025-06-05,07:38:37.000,156,11077685,-795,0,1749109116,12638.66510492999,119.35086389999924,54331.304898480004 2025-06-05,07:38:38.000,156,11077676,-795,0,1749109117,12638.68531385999,119.34381476999988,54331.34682120001 2025-06-05,07:38:39.000,156,11077706,-795,0,1749109118,12638.725731719991,119.34381476999988,54331.689190080004 2025-06-05,07:38:40.000,156,11077710,-795,0,1749109119,12638.718995409996,119.3226673800018,54331.91277792 2025-06-05,07:38:41.000,156,11077683,-795,0,1749109120,12638.7122591,119.3226673800018,54331.88482944 2025-06-05,07:38:42.000,156,11077666,-795,0,1749109121,12638.69205017,119.28742172999773,54331.89181656 2025-06-05,07:38:43.000,156,11077686,-795,0,1749109122,12638.55058766,119.30151999000373,54331.46560224001 2025-06-05,07:38:44.000,156,11077726,-795,0,1749109123,12638.40912515,119.2592252100003,54331.22804016001 2025-06-05,07:38:45.000,156,11077663,-795,0,1749109124,12638.38891622,119.24512695000158,54331.47957648 2025-06-05,07:38:46.000,156,11077670,-795,0,1749109125,12638.335025739994,119.28742172999773,54331.5564348 2025-06-05,07:38:47.000,156,11077680,-795,0,1749109126,12638.294607879994,119.21693043000414,54331.926752160005 2025-06-05,07:38:48.000,156,11077657,-795,0,1749109127,12638.186826919999,119.19578303999879,54331.80098400001 2025-06-05,07:38:49.000,156,11077754,-795,0,1749109128,12638.072309649993,119.20283216999815,54331.78700976 2025-06-05,07:38:50.000,156,11077649,-795,0,1749109129,12638.052100719993,119.15348826000263,54331.877842320006 2025-06-05,07:38:51.000,156,11077698,-795,0,1749109130,12637.937583450002,119.18168478000007,54331.63329312001 2025-06-05,07:38:52.000,156,11077704,-795,0,1749109131,12637.937583450002,119.16758652000135,54331.63329312001 2025-06-05,07:38:53.000,156,11077704,-795,0,1749109132,12637.823066179997,119.18873390999943,54331.591370400005 2025-06-05,07:38:54.000,156,11077694,-795,0,1749109133,12637.742230459997,119.20283216999815,54331.50752496 2025-06-05,07:38:55.000,156,11077700,-795,0,1749109134,12637.816329870002,119.18168478000007,54331.95470064 2025-06-05,07:38:56.000,156,11077666,-795,0,1749109135,12637.661394739996,119.18873390999943,54331.661241600006 2025-06-05,07:38:57.000,156,11077689,-795,0,1749109136,12637.735494150002,119.23807782000222,54331.91277792 2025-06-05,07:38:58.000,156,11077654,-795,0,1749109137,12637.701812599997,119.20988130000478,54331.68220296001 2025-06-05,07:38:59.000,156,11077705,-795,0,1749109138,12637.641185809996,119.23102869000286,54331.45861512 2025-06-05,07:39:00.000,156,11077721,-795,0,1749109139,12637.668131049992,119.23807782000222,54331.45861512 2025-06-05,07:39:01.000,156,11077692,-795,0,1749109140,12637.708548909992,119.18168478000007,54331.53547344001 2025-06-05,07:39:02.000,156,11077763,-795,0,1749109141,12637.742230459997,119.20988130000478,54331.58438328001 2025-06-05,07:39:03.000,156,11077736,-795,0,1749109142,12637.755703080002,119.14643913000327,54331.6961772 2025-06-05,07:39:04.000,156,11077723,-795,0,1749109143,12637.701812599997,119.16758652000135,54331.75207416001 2025-06-05,07:39:05.000,156,11077699,-795,0,1749109144,12637.809593559992,119.14643913000327,54331.89181656 2025-06-05,07:39:06.000,156,11077620,-795,0,1749109145,12637.762439389997,119.16758652000135,54331.8359196 2025-06-05,07:39:07.000,156,11077709,-795,0,1749109146,12637.809593559992,119.1111934799992,54331.57739616 2025-06-05,07:39:08.000,156,11077716,-795,0,1749109147,12637.681603669997,119.11824260999856,54331.43066664 2025-06-05,07:39:09.000,156,11077701,-795,0,1749109148,12637.681603669997,119.09709522000048,54331.423679520005 2025-06-05,07:39:10.000,156,11077638,-795,0,1749109149,12637.654658430001,119.09004609000112,54331.374769680006 2025-06-05,07:39:11.000,156,11077681,-795,0,1749109150,12637.715285220002,119.05480044000433,54331.64726736 2025-06-05,07:39:12.000,156,11077697,-795,0,1749109151,12637.688339979992,119.08299696000176,54331.807971120004 2025-06-05,07:39:13.000,156,11077707,-795,0,1749109152,12637.701812599997,119.04070217999833,54331.856880960004 2025-06-05,07:39:14.000,156,11077628,-795,0,1749109153,12637.607504259991,119.05480044000433,54331.64726736 2025-06-05,07:39:15.000,156,11077654,-795,0,1749109154,12637.681603669997,118.99840740000218,54331.5564348 2025-06-05,07:39:16.000,156,11077668,-795,0,1749109155,12637.567086399991,119.0125056600009,54331.34682120001 2025-06-05,07:39:17.000,156,11077690,-795,0,1749109156,12637.506459609991,118.98430914000346,54331.304898480004 2025-06-05,07:39:18.000,156,11077687,-795,0,1749109157,12637.479514369996,119.05480044000433,54331.255988640005 2025-06-05,07:39:19.000,156,11077708,-795,0,1749109158,12637.546877469991,118.99840740000218,54331.423679520005 2025-06-05,07:39:20.000,156,11077682,-795,0,1749109159,12637.540141159996,118.9772600100041,54331.78700976 2025-06-05,07:39:21.000,156,11077672,-795,0,1749109160,12637.540141159996,118.94906348999939,54331.710151440006 2025-06-05,07:39:22.000,156,11077669,-795,0,1749109161,12637.49298699,118.98430914000346,54331.689190080004 2025-06-05,07:39:23.000,156,11077674,-795,0,1749109162,12637.4323602,118.97021088000474,54331.47957648 2025-06-05,07:39:24.000,156,11077683,-795,0,1749109163,12637.34478816999,118.98430914000346,54331.29791136001 2025-06-05,07:39:25.000,156,11077726,-795,0,1749109164,12637.40541495999,118.95611261999875,54331.3118856 2025-06-05,07:39:26.000,156,11077683,-795,0,1749109165,12637.42562388999,119.01955479000026,54331.51451208001 2025-06-05,07:39:27.000,156,11077700,-795,0,1749109166,12637.46604174999,119.00545653000154,54331.493550720006 2025-06-05,07:39:28.000,156,11077708,-795,0,1749109167,12637.39194234,118.9772600100041,54331.5564348 2025-06-05,07:39:29.000,156,11077683,-795,0,1749109168,12637.378469719995,118.93496523000067,54331.57040904 2025-06-05,07:39:30.000,156,11077625,-795,0,1749109169,12637.30437030999,118.98430914000346,54331.423679520005 2025-06-05,07:39:31.000,156,11077633,-795,0,1749109170,12637.358260789995,118.94906348999939,54331.493550720006 2025-06-05,07:39:32.000,156,11077694,-795,0,1749109171,12637.33131555,118.94906348999939,54331.33284696 2025-06-05,07:39:33.000,156,11077665,-795,0,1749109172,12637.38520602999,118.92791610000131,54331.33983408 2025-06-05,07:39:34.000,156,11077710,-795,0,1749109173,12637.317842929995,118.93496523000067,54331.23502728 2025-06-05,07:39:35.000,156,11077693,-795,0,1749109174,12637.317842929995,118.93496523000067,54331.26996288 2025-06-05,07:39:36.000,156,11077672,-795,0,1749109175,12637.34478816999,118.92086697000195,54331.56342192001 2025-06-05,07:39:37.000,156,11077707,-795,0,1749109176,12637.36499709999,118.9138178400026,54331.66822872 2025-06-05,07:39:38.000,156,11077642,-795,0,1749109177,12637.21006197,118.89971958000388,54331.36778256001 2025-06-05,07:39:39.000,156,11077675,-795,0,1749109178,12637.26395244999,118.9138178400026,54331.43765376 2025-06-05,07:39:40.000,156,11077675,-795,0,1749109179,12637.257216139995,118.94906348999939,54331.27695000001 2025-06-05,07:39:41.000,156,11077691,-795,0,1749109180,12637.2302709,118.9138178400026,54331.21406592 2025-06-05,07:39:42.000,156,11077747,-795,0,1749109181,12637.24374351999,118.90676871000323,54331.33983408 2025-06-05,07:39:43.000,156,11077699,-795,0,1749109182,12637.277425069995,118.94906348999939,54331.29791136001 2025-06-05,07:39:44.000,156,11077705,-795,0,1749109183,12637.237007209995,118.95611261999875,54331.46560224001 2025-06-05,07:39:45.000,156,11077695,-795,0,1749109184,12637.277425069995,118.95611261999875,54331.61233176001 2025-06-05,07:39:46.000,156,11077672,-795,0,1749109185,12637.196589349995,118.98430914000346,54331.57040904 2025-06-05,07:39:47.000,156,11077693,-795,0,1749109186,12637.20332565999,119.04070217999833,54331.56342192001 2025-06-05,07:39:48.000,156,11077695,-795,0,1749109187,12637.14269886999,119.00545653000154,54331.207078800006 2025-06-05,07:39:49.000,156,11077683,-795,0,1749109188,12637.14943518,119.01955479000026,54331.20009168001 2025-06-05,07:39:50.000,156,11077718,-795,0,1749109189,12637.08207207999,119.0477513099977,54331.26297576 2025-06-05,07:39:51.000,156,11077730,-795,0,1749109190,12637.18311672999,119.0125056600009,54331.3817568 2025-06-05,07:39:52.000,156,11077683,-795,0,1749109191,12637.12248993999,118.99135827000282,54331.61233176001 2025-06-05,07:39:53.000,156,11077654,-795,0,1749109192,12637.068599459999,118.9772600100041,54331.68220296001 2025-06-05,07:39:54.000,156,11077670,-795,0,1749109193,12637.001236359989,118.89971958000388,54331.521499200004 2025-06-05,07:39:55.000,156,11077681,-795,0,1749109194,12637.014708979994,118.83627741000237,54331.521499200004 2025-06-05,07:39:56.000,156,11077709,-795,0,1749109195,12637.095544699994,118.81513002000429,54331.47957648 2025-06-05,07:39:57.000,156,11077736,-795,0,1749109196,12637.16964411,118.85742480000044,54331.39573104001 2025-06-05,07:39:58.000,156,11077694,-795,0,1749109197,12637.001236359989,118.89971958000388,54331.16515608 2025-06-05,07:39:59.000,156,11077664,-795,0,1749109198,12637.048390529999,118.89971958000388,54331.33284696 2025-06-05,07:40:00.000,156,11077690,-795,0,1749109199,12637.014708979994,118.94906348999939,54331.51451208001 2025-06-05,07:40:01.000,156,11077676,-795,0,1749109200,12637.001236359989,118.9138178400026,54331.67521584 2025-06-05,07:40:02.000,156,11077677,-795,0,1749109201,12636.879982779988,118.89267045000452,54331.64726736 2025-06-05,07:40:03.000,156,11077750,-795,0,1749109202,12636.826092299998,118.92086697000195,54331.48656360001 2025-06-05,07:40:04.000,156,11077665,-795,0,1749109203,12636.731783959993,118.89971958000388,54331.423679520005 2025-06-05,07:40:05.000,156,11077723,-795,0,1749109204,12636.751992889993,118.89971958000388,54331.29791136001 2025-06-05,07:40:06.000,156,11077682,-795,0,1749109205,12636.664420859997,118.92086697000195,54331.27695000001 2025-06-05,07:40:07.000,156,11077713,-795,0,1749109206,12636.583585139997,118.90676871000323,54331.1721432 2025-06-05,07:40:08.000,156,11077673,-795,0,1749109207,12636.496013110002,118.87857218999852,54331.06034928001 2025-06-05,07:40:09.000,156,11077696,-795,0,1749109208,12636.570112519992,118.8644739299998,54331.41669240001 2025-06-05,07:40:10.000,156,11077695,-795,0,1749109209,12636.522958349997,118.87857218999852,54331.493550720006 2025-06-05,07:40:11.000,156,11077669,-795,0,1749109210,12636.496013110002,118.89267045000452,54331.36778256001 2025-06-05,07:40:12.000,156,11077656,-795,0,1749109211,12636.509485729992,118.89267045000452,54331.40970528 2025-06-05,07:40:13.000,156,11077728,-795,0,1749109212,12636.536430970002,118.88562131999788,54331.207078800006 2025-06-05,07:40:14.000,156,11077713,-795,0,1749109213,12636.462331559997,118.87857218999852,54331.102272 2025-06-05,07:40:15.000,156,11077712,-795,0,1749109214,12636.475804180001,118.92086697000195,54331.0673364 2025-06-05,07:40:16.000,156,11077677,-795,0,1749109215,12636.516222040002,118.89971958000388,54331.26297576 2025-06-05,07:40:17.000,156,11077594,-795,0,1749109216,12636.462331559997,118.88562131999788,54331.28393712 2025-06-05,07:40:18.000,156,11077679,-795,0,1749109217,12636.29392381,118.82922828000301,54331.0673364 2025-06-05,07:40:19.000,156,11077697,-795,0,1749109218,12636.435386320001,118.9138178400026,54331.26297576 2025-06-05,07:40:20.000,156,11077677,-795,0,1749109219,12636.394968460001,118.89971958000388,54331.24900152001 2025-06-05,07:40:21.000,156,11077674,-795,0,1749109220,12636.489276799992,118.89267045000452,54331.10925912001 2025-06-05,07:40:22.000,156,11077716,-795,0,1749109221,12636.475804180001,118.9138178400026,54331.13022048001 2025-06-05,07:40:23.000,156,11077727,-795,0,1749109222,12636.388232149991,118.89971958000388,54331.04637504 2025-06-05,07:40:24.000,156,11077718,-795,0,1749109223,12636.408441079991,118.94201436000003,54331.102272 2025-06-05,07:40:25.000,156,11077692,-795,0,1749109224,12636.455595250001,118.98430914000346,54331.33284696 2025-06-05,07:40:26.000,156,11077723,-795,0,1749109225,12636.435386320001,118.92086697000195,54331.3817568 2025-06-05,07:40:27.000,156,11077679,-795,0,1749109226,12636.428650009992,118.9772600100041,54331.26996288 2025-06-05,07:40:28.000,156,11077705,-795,0,1749109227,12636.361286909996,118.97021088000474,54331.08131064001 2025-06-05,07:40:29.000,156,11077715,-795,0,1749109228,12636.421913699996,119.06889870000305,54330.871697040006 2025-06-05,07:40:30.000,156,11077688,-795,0,1749109229,12636.415177390001,119.03365304999897,54330.920606880005 2025-06-05,07:40:31.000,156,11077710,-795,0,1749109230,12636.563376209997,119.05480044000433,54331.088297760005 2025-06-05,07:40:32.000,156,11077661,-795,0,1749109231,12636.597057760002,119.0125056600009,54331.09528488 2025-06-05,07:40:33.000,156,11077659,-795,0,1749109232,12636.637475620002,119.02660391999962,54331.186117440004 2025-06-05,07:40:34.000,156,11077677,-795,0,1749109233,12636.603794069997,119.01955479000026,54331.0673364 2025-06-05,07:40:35.000,156,11077707,-795,0,1749109234,12636.711575029993,119.0759478300024,54331.1721432 2025-06-05,07:40:36.000,156,11077730,-795,0,1749109235,12636.751992889993,119.06889870000305,54331.31887272001 2025-06-05,07:40:37.000,156,11077663,-795,0,1749109236,12636.799147059988,119.09004609000112,54331.088297760005 2025-06-05,07:40:38.000,156,11077699,-795,0,1749109237,12636.691366099993,119.11824260999856,54330.82977432 2025-06-05,07:40:39.000,156,11077698,-795,0,1749109238,12636.812619679993,119.18168478000007,54330.94156824001 2025-06-05,07:40:40.000,156,11077672,-795,0,1749109239,12636.913664329993,119.13939000000391,54331.14419472 2025-06-05,07:40:41.000,156,11077695,-795,0,1749109240,12636.906928019998,119.16758652000135,54331.102272 2025-06-05,07:40:42.000,156,11077644,-795,0,1749109241,12636.893455399993,119.16758652000135,54331.3118856 2025-06-05,07:40:43.000,156,11077697,-795,0,1749109242,12636.859773849988,119.16053739000199,54331.186117440004 2025-06-05,07:40:44.000,156,11077706,-795,0,1749109243,12636.826092299998,119.18873390999943,54331.158168960006 2025-06-05,07:40:45.000,156,11077716,-795,0,1749109244,12636.873246469993,119.20988130000478,54331.22105304 2025-06-05,07:40:46.000,156,11077702,-795,0,1749109245,12636.839564919988,119.21693043000414,54331.02541368 2025-06-05,07:40:47.000,156,11077666,-795,0,1749109246,12636.846301229998,119.20283216999815,54330.95554248 2025-06-05,07:40:48.000,156,11077706,-795,0,1749109247,12636.853037539993,119.21693043000414,54330.98349096001 2025-06-05,07:40:49.000,156,11077696,-795,0,1749109248,12636.886719089998,119.20283216999815,54330.97650384 2025-06-05,07:40:50.000,156,11077619,-795,0,1749109249,12636.866510159998,119.21693043000414,54331.19310456 2025-06-05,07:40:51.000,156,11077715,-795,0,1749109250,12636.954082189994,119.23807782000222,54331.1721432 2025-06-05,07:40:52.000,156,11077700,-795,0,1749109251,12636.900191709989,119.28742172999773,54331.19310456 2025-06-05,07:40:53.000,156,11077700,-795,0,1749109252,12636.886719089998,119.26627433999965,54331.03240080001 2025-06-05,07:40:54.000,156,11077685,-795,0,1749109253,12636.927136949998,119.33676564000052,54330.83676144 2025-06-05,07:40:55.000,156,11077736,-795,0,1749109254,12637.007972669999,119.30151999000373,54330.990478080006 2025-06-05,07:40:56.000,156,11077707,-795,0,1749109255,12637.014708979994,119.33676564000052,54331.06034928001 2025-06-05,07:40:57.000,156,11077703,-795,0,1749109256,12637.068599459999,119.38610955000331,54331.05336216 2025-06-05,07:40:58.000,156,11077614,-795,0,1749109257,12636.873246469993,119.36496215999796,54330.990478080006 2025-06-05,07:40:59.000,156,11077709,-795,0,1749109258,12637.028181599999,119.39315868000267,54331.0673364 2025-06-05,07:41:00.000,156,11077627,-795,0,1749109259,12637.04165421999,119.46364998000354,54331.12323336 2025-06-05,07:41:01.000,156,11077697,-795,0,1749109260,12637.08207207999,119.41430607000075,54331.24900152001 2025-06-05,07:41:02.000,156,11077687,-795,0,1749109261,12637.135962559994,119.51299388999905,54331.0673364 2025-06-05,07:41:03.000,156,11077687,-795,0,1749109262,12637.068599459999,119.49184650000097,54330.89265840001 2025-06-05,07:41:04.000,156,11077719,-795,0,1749109263,12637.08207207999,119.49889563000033,54331.0673364 2025-06-05,07:41:05.000,156,11077701,-795,0,1749109264,12637.08207207999,119.51299388999905,54330.89964552 2025-06-05,07:41:06.000,156,11077671,-795,0,1749109265,12637.08207207999,119.48479737000162,54331.23502728 2025-06-05,07:41:07.000,156,11077689,-795,0,1749109266,12637.095544699994,119.49184650000097,54331.255988640005 2025-06-05,07:41:08.000,156,11077702,-795,0,1749109267,12636.974291119994,119.42840432999947,54331.0673364 2025-06-05,07:41:09.000,156,11077687,-795,0,1749109268,12637.007972669999,119.44955172000482,54331.137207600004 2025-06-05,07:41:10.000,156,11077694,-795,0,1749109269,12636.994500049994,119.45660085000418,54330.97650384 2025-06-05,07:41:11.000,156,11077648,-795,0,1749109270,12637.068599459999,119.42135520000011,54331.11624624 2025-06-05,07:41:12.000,156,11077666,-795,0,1749109271,12637.068599459999,119.43545345999883,54331.10925912001 2025-06-05,07:41:13.000,156,11077654,-795,0,1749109272,12637.068599459999,119.43545345999883,54331.137207600004 2025-06-05,07:41:14.000,156,11077652,-795,0,1749109273,12636.947345879998,119.40020781000203,54330.98349096001 2025-06-05,07:41:15.000,156,11077675,-795,0,1749109274,12636.933873259994,119.36496215999796,54331.09528488 2025-06-05,07:41:16.000,156,11077660,-795,0,1749109275,12636.920400639989,119.40020781000203,54331.11624624 2025-06-05,07:41:17.000,156,11077682,-795,0,1749109276,12637.014708979994,119.37906042000395,54331.186117440004 2025-06-05,07:41:18.000,156,11077654,-795,0,1749109277,12636.900191709989,119.3720112900046,54330.89964552 2025-06-05,07:41:19.000,156,11077695,-795,0,1749109278,12636.859773849988,119.38610955000331,54330.82977432 2025-06-05,07:41:20.000,156,11077675,-795,0,1749109279,12636.994500049994,119.35086389999924,54331.04637504 2025-06-05,07:41:21.000,156,11077675,-795,0,1749109280,12637.028181599999,119.3579130299986,54331.04637504 2025-06-05,07:41:22.000,156,11077693,-795,0,1749109281,12637.014708979994,119.35086389999924,54331.05336216 2025-06-05,07:41:23.000,156,11077670,-795,0,1749109282,12636.920400639989,119.35086389999924,54330.969516720004 2025-06-05,07:41:24.000,156,11077652,-795,0,1749109283,12636.947345879998,119.36496215999796,54331.11624624 2025-06-05,07:41:25.000,156,11077656,-795,0,1749109284,12637.007972669999,119.35086389999924,54331.16515608 2025-06-05,07:41:26.000,156,11077676,-795,0,1749109285,12636.974291119994,119.37906042000395,54331.12323336 2025-06-05,07:41:27.000,156,11077740,-795,0,1749109286,12636.954082189994,119.3720112900046,54330.801825840004 2025-06-05,07:41:28.000,156,11077684,-795,0,1749109287,12636.947345879998,119.32971651000116,54330.71099328 2025-06-05,07:41:29.000,156,11077659,-795,0,1749109288,12637.007972669999,119.40020781000203,54330.871697040006 2025-06-05,07:41:30.000,156,11077660,-795,0,1749109289,12637.028181599999,119.3720112900046,54330.920606880005 2025-06-05,07:41:31.000,156,11077662,-795,0,1749109290,12637.021445289989,119.36496215999796,54331.09528488 2025-06-05,07:41:32.000,156,11077683,-795,0,1749109291,12637.04165421999,119.37906042000395,54331.11624624 2025-06-05,07:41:33.000,156,11077685,-795,0,1749109292,12636.967554809999,119.40020781000203,54331.01143944001 2025-06-05,07:41:34.000,156,11077649,-795,0,1749109293,12636.954082189994,119.37906042000395,54330.94855536 2025-06-05,07:41:35.000,156,11077663,-795,0,1749109294,12637.08207207999,119.39315868000267,54330.95554248 2025-06-05,07:41:36.000,156,11077655,-795,0,1749109295,12637.095544699994,119.40725694000139,54331.03240080001 2025-06-05,07:41:37.000,156,11077666,-795,0,1749109296,12637.12922625,119.46364998000354,54331.01143944001 2025-06-05,07:41:38.000,156,11077662,-795,0,1749109297,12637.001236359989,119.4706991100029,54330.73894176 2025-06-05,07:41:39.000,156,11077672,-795,0,1749109298,12637.068599459999,119.51299388999905,54331.15118184001 2025-06-05,07:41:40.000,156,11077581,-795,0,1749109299,12637.055126839994,119.55528867000248,54331.158168960006 2025-06-05,07:41:41.000,156,11077711,-795,0,1749109300,12637.16290779999,119.54823954000312,54331.22105304 2025-06-05,07:41:42.000,156,11077682,-795,0,1749109301,12637.135962559994,119.58348518999992,54331.304898480004 2025-06-05,07:41:43.000,156,11077679,-795,0,1749109302,12637.075335769994,119.65397649000079,54330.89964552 2025-06-05,07:41:44.000,156,11077685,-795,0,1749109303,12637.135962559994,119.64692736000143,54330.9974652 2025-06-05,07:41:45.000,156,11077650,-795,0,1749109304,12637.216798279995,119.69627127000422,54331.10925912001 2025-06-05,07:41:46.000,156,11077655,-795,0,1749109305,12637.20332565999,119.73856605000037,54331.14419472 2025-06-05,07:41:47.000,156,11077665,-795,0,1749109306,12637.277425069995,119.75266430999909,54331.33284696 2025-06-05,07:41:48.000,156,11077679,-795,0,1749109307,12637.20332565999,119.72446779000165,54331.186117440004 2025-06-05,07:41:49.000,156,11077656,-795,0,1749109308,12637.29089769,119.78790996000316,54331.304898480004 2025-06-05,07:41:50.000,156,11077701,-795,0,1749109309,12637.358260789995,119.78790996000316,54331.51451208001 2025-06-05,07:41:51.000,156,11077630,-795,0,1749109310,12637.439096509996,119.80200822000188,54331.28393712 2025-06-05,07:41:52.000,156,11077696,-795,0,1749109311,12637.42562388999,119.78790996000316,54331.29791136001 2025-06-05,07:41:53.000,156,11077671,-795,0,1749109312,12637.42562388999,119.7808608300038,54331.14419472 2025-06-05,07:41:54.000,156,11077667,-795,0,1749109313,12637.540141159996,119.77381170000444,54331.31887272001 2025-06-05,07:41:55.000,156,11077665,-795,0,1749109314,12637.506459609991,119.79495909000252,54331.44464088001 2025-06-05,07:41:56.000,156,11077708,-795,0,1749109315,12637.540141159996,119.77381170000444,54331.626306 2025-06-05,07:41:57.000,156,11077710,-795,0,1749109316,12637.540141159996,119.82315560999996,54331.56342192001 2025-06-05,07:41:58.000,156,11077692,-795,0,1749109317,12637.486250679991,119.7808608300038,54331.40970528 2025-06-05,07:41:59.000,156,11077709,-795,0,1749109318,12637.594031640001,119.83725386999868,54331.451628 2025-06-05,07:42:00.000,156,11077685,-795,0,1749109319,12637.661394739996,119.83725386999868,54331.46560224001 2025-06-05,07:42:01.000,156,11077633,-795,0,1749109320,12637.573822710001,119.84430299999804,54331.24900152001 2025-06-05,07:42:02.000,156,11077698,-795,0,1749109321,12637.627713189991,119.82315560999996,54331.43765376 2025-06-05,07:42:03.000,156,11077704,-795,0,1749109322,12637.627713189991,119.89364691000083,54331.43765376 2025-06-05,07:42:04.000,156,11077726,-795,0,1749109323,12637.53340485,119.90774516999954,54331.58438328001 2025-06-05,07:42:05.000,156,11077667,-795,0,1749109324,12637.587295329991,119.92184342999826,54331.57040904 2025-06-05,07:42:06.000,156,11077684,-795,0,1749109325,12637.607504259991,119.95003995000297,54331.71713856 2025-06-05,07:42:07.000,156,11077689,-795,0,1749109326,12637.661394739996,119.95708908000233,54331.71713856 2025-06-05,07:42:08.000,156,11077688,-795,0,1749109327,12637.607504259991,119.99233472999913,54331.39573104001 2025-06-05,07:42:09.000,156,11077676,-795,0,1749109328,12637.641185809996,120.0275803800032,54331.43765376 2025-06-05,07:42:10.000,156,11077739,-795,0,1749109329,12637.647922119992,120.02053125000384,54331.44464088001 2025-06-05,07:42:11.000,156,11077684,-795,0,1749109330,12637.647922119992,120.06987515999936,54331.45861512 2025-06-05,07:42:12.000,156,11077720,-795,0,1749109331,12637.668131049992,120.04872777000128,54331.71713856 2025-06-05,07:42:13.000,156,11077699,-795,0,1749109332,12637.573822710001,120.09102255000471,54331.61233176001 2025-06-05,07:42:14.000,156,11077691,-795,0,1749109333,12637.587295329991,120.09102255000471,54331.65425448001 2025-06-05,07:42:15.000,156,11077720,-795,0,1749109334,12637.695076290001,120.07692428999871,54331.78002264001 2025-06-05,07:42:16.000,156,11077717,-795,0,1749109335,12637.742230459997,120.09102255000471,54331.65425448001 2025-06-05,07:42:17.000,156,11077674,-795,0,1749109336,12637.769175699992,120.14741558999958,54331.5564348 2025-06-05,07:42:18.000,156,11077674,-795,0,1749109337,12637.715285220002,120.14036646000022,54331.374769680006 2025-06-05,07:42:19.000,156,11077702,-795,0,1749109338,12637.816329870002,120.1615138499983,54331.51451208001 2025-06-05,07:42:20.000,156,11077659,-795,0,1749109339,12637.708548909992,120.11921907000215,54331.39573104001 2025-06-05,07:42:21.000,156,11077705,-795,0,1749109340,12637.876956660002,120.07692428999871,54331.80098400001 2025-06-05,07:42:22.000,156,11077701,-795,0,1749109341,12637.964528689998,120.1615138499983,54331.877842320006 2025-06-05,07:42:23.000,156,11077666,-795,0,1749109342,12637.890429279993,120.11921907000215,54331.80098400001 2025-06-05,07:42:24.000,156,11077682,-795,0,1749109343,12637.937583450002,120.08397341999807,54331.521499200004 2025-06-05,07:42:25.000,156,11077683,-795,0,1749109344,12638.004946549998,120.13331733000086,54331.64726736 2025-06-05,07:42:26.000,156,11077717,-795,0,1749109345,12638.052100719993,120.14036646000022,54331.63329312001 2025-06-05,07:42:27.000,156,11077705,-795,0,1749109346,12638.004946549998,120.14741558999958,54331.63329312001 2025-06-05,07:42:28.000,156,11077710,-795,0,1749109347,12637.917374520002,120.09807168000407,54331.56342192001 2025-06-05,07:42:29.000,156,11077690,-795,0,1749109348,12637.937583450002,120.1262682000015,54331.64726736 2025-06-05,07:42:30.000,156,11077684,-795,0,1749109349,12637.978001310003,120.15446471999894,54331.89880368001 2025-06-05,07:42:31.000,156,11077682,-795,0,1749109350,12638.011682859993,120.19675950000237,54331.98963624001 2025-06-05,07:42:32.000,156,11077718,-795,0,1749109351,12637.951056069993,120.20380863000173,54331.74508704 2025-06-05,07:42:33.000,156,11077704,-795,0,1749109352,12637.944319759998,120.1756121100043,54331.542460560006 2025-06-05,07:42:34.000,156,11077676,-795,0,1749109353,12638.018419169988,120.14741558999958,54331.661241600006 2025-06-05,07:42:35.000,156,11077681,-795,0,1749109354,12637.991473929993,120.16856297999766,54331.67521584 2025-06-05,07:42:36.000,156,11077683,-795,0,1749109355,12637.984737619998,120.1262682000015,54331.640280240004 2025-06-05,07:42:37.000,156,11077696,-795,0,1749109356,12637.897165590002,120.11921907000215,54331.828932480006 2025-06-05,07:42:38.000,156,11077701,-795,0,1749109357,12637.903901899997,120.10512081000343,54331.82194536001 2025-06-05,07:42:39.000,156,11077698,-795,0,1749109358,12637.937583450002,120.14741558999958,54331.9057908 2025-06-05,07:42:40.000,156,11077683,-795,0,1749109359,12638.065573339998,120.14036646000022,54331.926752160005 2025-06-05,07:42:41.000,156,11077697,-795,0,1749109360,12638.038628099988,120.1756121100043,54331.77303552 2025-06-05,07:42:42.000,156,11077670,-795,0,1749109361,12638.092518579993,120.11921907000215,54331.78002264001 2025-06-05,07:42:43.000,156,11077694,-795,0,1749109362,12638.038628099988,120.13331733000086,54331.61233176001 2025-06-05,07:42:44.000,156,11077660,-795,0,1749109363,12638.079045959988,120.14741558999958,54331.67521584 2025-06-05,07:42:45.000,156,11077657,-795,0,1749109364,12638.132936439994,120.13331733000086,54332.00361048 2025-06-05,07:42:46.000,156,11077707,-795,0,1749109365,12638.159881679989,120.15446471999894,54332.00361048 2025-06-05,07:42:47.000,156,11077691,-795,0,1749109366,12638.159881679989,120.13331733000086,54331.98963624001 2025-06-05,07:42:48.000,156,11077693,-795,0,1749109367,12638.112727509993,120.07692428999871,54331.78700976 2025-06-05,07:42:49.000,156,11077632,-795,0,1749109368,12638.233981089994,120.13331733000086,54331.73111280001 2025-06-05,07:42:50.000,156,11077668,-795,0,1749109369,12638.32155311999,120.13331733000086,54331.759061280005 2025-06-05,07:42:51.000,156,11077694,-795,0,1749109370,12638.32828943,120.1615138499983,54331.7660484 2025-06-05,07:42:52.000,156,11077685,-795,0,1749109371,12638.395652529995,120.16856297999766,54331.828932480006 2025-06-05,07:42:53.000,156,11077629,-795,0,1749109372,12638.335025739994,120.14036646000022,54331.89181656 2025-06-05,07:42:54.000,156,11077667,-795,0,1749109373,12638.415861459995,120.1615138499983,54331.9057908 2025-06-05,07:42:55.000,156,11077711,-795,0,1749109374,12638.46975194,120.1262682000015,54332.05252032 2025-06-05,07:42:56.000,156,11077684,-795,0,1749109375,12638.496697179995,120.15446471999894,54332.0804688 2025-06-05,07:42:57.000,156,11077712,-795,0,1749109376,12638.577532899995,120.15446471999894,54331.95470064 2025-06-05,07:42:58.000,156,11077617,-795,0,1749109377,12638.53037873,120.15446471999894,54331.807971120004 2025-06-05,07:42:59.000,156,11077682,-795,0,1749109378,12638.50343348999,120.14741558999958,54331.807971120004 2025-06-05,07:43:00.000,156,11077654,-795,0,1749109379,12638.496697179995,120.11216994000279,54331.877842320006 2025-06-05,07:43:01.000,156,11077718,-795,0,1749109380,12638.53037873,120.07692428999871,54332.05252032 2025-06-05,07:43:02.000,156,11077695,-795,0,1749109381,12638.44280669999,120.07692428999871,54332.25514680001 2025-06-05,07:43:03.000,156,11077679,-795,0,1749109382,12638.38217990999,120.07692428999871,54332.12937864 2025-06-05,07:43:04.000,156,11077659,-795,0,1749109383,12638.415861459995,120.06282603,54332.24117256 2025-06-05,07:43:05.000,156,11077667,-795,0,1749109384,12638.40912515,120.05577690000064,54332.26912104 2025-06-05,07:43:06.000,156,11077637,-795,0,1749109385,12638.36197097999,120.04872777000128,54332.11540440001 2025-06-05,07:43:07.000,156,11077718,-795,0,1749109386,12638.355234669994,120.03462951000256,54332.08745592001 2025-06-05,07:43:08.000,156,11077672,-795,0,1749109387,12638.227244779999,120.06987515999936,54331.93373928 2025-06-05,07:43:09.000,156,11077693,-795,0,1749109388,12638.193563229994,120.08397341999807,54331.94771352001 2025-06-05,07:43:10.000,156,11077684,-795,0,1749109389,12638.220508469989,120.03462951000256,54332.37392784001 2025-06-05,07:43:11.000,156,11077703,-795,0,1749109390,12638.267662639999,120.01348212000448,54332.38790208 2025-06-05,07:43:12.000,156,11077705,-795,0,1749109391,12638.227244779999,120.0275803800032,54332.27610816 2025-06-05,07:43:13.000,156,11077656,-795,0,1749109392,12638.193563229994,120.01348212000448,54332.13636576001 2025-06-05,07:43:14.000,156,11077679,-795,0,1749109393,12638.220508469989,120.06282603,54332.05252032 2025-06-05,07:43:15.000,156,11077676,-795,0,1749109394,12638.247453709999,120.06987515999936,54332.094443040005 2025-06-05,07:43:16.000,156,11077705,-795,0,1749109395,12638.227244779999,120.06282603,54332.07348168 2025-06-05,07:43:17.000,156,11077654,-795,0,1749109396,12638.213772159994,120.07692428999871,54331.98264912 2025-06-05,07:43:18.000,156,11077672,-795,0,1749109397,12638.153145369994,120.00643298999785,54332.17130136 2025-06-05,07:43:19.000,156,11077702,-795,0,1749109398,12638.247453709999,119.96413821000169,54332.332005120006 2025-06-05,07:43:20.000,156,11077687,-795,0,1749109399,12638.220508469989,119.94299082000362,54332.42283768001 2025-06-05,07:43:21.000,156,11077688,-795,0,1749109400,12638.139672749989,119.93594169000426,54332.10143016 2025-06-05,07:43:22.000,156,11077617,-795,0,1749109401,12638.227244779999,119.93594169000426,54332.10841728 2025-06-05,07:43:23.000,156,11077701,-795,0,1749109402,12638.153145369994,119.87249952000275,54331.91976504001 2025-06-05,07:43:24.000,156,11077631,-795,0,1749109403,12638.132936439994,119.90069604000018,54331.96867488001 2025-06-05,07:43:25.000,156,11077682,-795,0,1749109404,12638.180090609989,119.80905735000124,54332.0804688 2025-06-05,07:43:26.000,156,11077681,-795,0,1749109405,12638.085782269998,119.80200822000188,54332.29706952 2025-06-05,07:43:27.000,156,11077655,-795,0,1749109406,12638.126200129998,119.7808608300038,54332.332005120006 2025-06-05,07:43:28.000,156,11077717,-795,0,1749109407,12638.018419169988,119.74561517999973,54332.17828848 2025-06-05,07:43:29.000,156,11077681,-795,0,1749109408,12638.052100719993,119.72446779000165,54332.213224080006 2025-06-05,07:43:30.000,156,11077657,-795,0,1749109409,12638.004946549998,119.71036953000294,54331.93373928 2025-06-05,07:43:31.000,156,11077666,-795,0,1749109410,12638.031891789993,119.68922214000486,54331.96168776 2025-06-05,07:43:32.000,156,11077642,-795,0,1749109411,12638.004946549998,119.71036953000294,54332.05252032 2025-06-05,07:43:33.000,156,11077680,-795,0,1749109412,12638.031891789993,119.69627127000422,54332.03155896 2025-06-05,07:43:34.000,156,11077704,-795,0,1749109413,12637.957792380003,119.66102562000015,54332.01758472001 2025-06-05,07:43:35.000,156,11077709,-795,0,1749109414,12637.978001310003,119.61168171000463,54332.12937864 2025-06-05,07:43:36.000,156,11077693,-795,0,1749109415,12637.957792380003,119.61873084000399,54332.13636576001 2025-06-05,07:43:37.000,156,11077715,-795,0,1749109416,12637.984737619998,119.62577997000335,54332.29706952 2025-06-05,07:43:38.000,156,11077607,-795,0,1749109417,12637.843275109997,119.604632579998,54331.807971120004 2025-06-05,07:43:39.000,156,11077660,-795,0,1749109418,12637.957792380003,119.59053431999928,54331.877842320006 2025-06-05,07:43:40.000,156,11077698,-795,0,1749109419,12637.890429279993,119.61168171000463,54331.89880368001 2025-06-05,07:43:41.000,156,11077657,-795,0,1749109420,12637.856747730002,119.61168171000463,54331.661241600006 2025-06-05,07:43:42.000,156,11077675,-795,0,1749109421,12637.944319759998,119.59758344999864,54331.98264912 2025-06-05,07:43:43.000,156,11077676,-795,0,1749109422,12637.978001310003,119.59053431999928,54332.19924984 2025-06-05,07:43:44.000,156,11077647,-795,0,1749109423,12637.957792380003,119.58348518999992,54332.2202112 2025-06-05,07:43:45.000,156,11077725,-795,0,1749109424,12637.957792380003,119.54119041000376,54332.19924984 2025-06-05,07:43:46.000,156,11077616,-795,0,1749109425,12637.937583450002,119.58348518999992,54332.10841728 2025-06-05,07:43:47.000,156,11077718,-795,0,1749109426,12637.971264999993,119.55528867000248,54331.9407264 2025-06-05,07:43:48.000,156,11077692,-795,0,1749109427,12637.917374520002,119.54823954000312,54331.77303552 2025-06-05,07:43:49.000,156,11077652,-795,0,1749109428,12637.991473929993,119.52004301999841,54331.80098400001 2025-06-05,07:43:50.000,156,11077697,-795,0,1749109429,12637.971264999993,119.54119041000376,54331.84290672 2025-06-05,07:43:51.000,156,11077679,-795,0,1749109430,12638.038628099988,119.5059447599997,54332.192262720004 2025-06-05,07:43:52.000,156,11077657,-795,0,1749109431,12637.978001310003,119.5059447599997,54332.094443040005 2025-06-05,07:43:53.000,156,11077701,-795,0,1749109432,12638.018419169988,119.5341412800044,54332.23418544001 2025-06-05,07:43:54.000,156,11077622,-795,0,1749109433,12637.971264999993,119.52004301999841,54332.12937864 2025-06-05,07:43:55.000,156,11077691,-795,0,1749109434,12637.964528689998,119.52004301999841,54331.78700976 2025-06-05,07:43:56.000,156,11077659,-795,0,1749109435,12637.937583450002,119.5059447599997,54331.8359196 2025-06-05,07:43:57.000,156,11077698,-795,0,1749109436,12638.031891789993,119.47774824000226,54331.88482944 2025-06-05,07:43:58.000,156,11077696,-795,0,1749109437,12637.903901899997,119.44250258999818,54331.73809992 2025-06-05,07:43:59.000,156,11077675,-795,0,1749109438,12637.930847139993,119.4706991100029,54332.024571840004 2025-06-05,07:44:00.000,156,11077648,-795,0,1749109439,12637.944319759998,119.42135520000011,54332.19924984 2025-06-05,07:44:01.000,156,11077683,-795,0,1749109440,12637.924110829998,119.40725694000139,54332.17130136 2025-06-05,07:44:02.000,156,11077658,-795,0,1749109441,12637.856747730002,119.40725694000139,54332.143352880004 2025-06-05,07:44:03.000,156,11077697,-795,0,1749109442,12637.755703080002,119.41430607000075,54331.66822872 2025-06-05,07:44:04.000,156,11077655,-795,0,1749109443,12637.762439389997,119.3720112900046,54331.6961772 2025-06-05,07:44:05.000,156,11077678,-795,0,1749109444,12637.802857249997,119.34381476999988,54331.65425448001 2025-06-05,07:44:06.000,156,11077688,-795,0,1749109445,12637.850011419992,119.33676564000052,54331.80098400001 2025-06-05,07:44:07.000,156,11077720,-795,0,1749109446,12637.870220349992,119.32971651000116,54331.94771352001 2025-06-05,07:44:08.000,156,11077707,-795,0,1749109447,12637.829802489992,119.29447086000437,54331.856880960004 2025-06-05,07:44:09.000,156,11077703,-795,0,1749109448,12637.883692969997,119.25217608000094,54331.91976504001 2025-06-05,07:44:10.000,156,11077689,-795,0,1749109449,12637.870220349992,119.24512695000158,54331.996623360006 2025-06-05,07:44:11.000,156,11077702,-795,0,1749109450,12637.769175699992,119.23807782000222,54331.57040904 2025-06-05,07:44:12.000,156,11077688,-795,0,1749109451,12637.843275109997,119.21693043000414,54331.710151440006 2025-06-05,07:44:13.000,156,11077680,-795,0,1749109452,12637.917374520002,119.14643913000327,54331.7660484 2025-06-05,07:44:14.000,156,11077697,-795,0,1749109453,12637.836538800002,119.09709522000048,54331.626306 2025-06-05,07:44:15.000,156,11077696,-795,0,1749109454,12637.769175699992,119.10414434999984,54331.65425448001 2025-06-05,07:44:16.000,156,11077671,-795,0,1749109455,12637.647922119992,119.03365304999897,54331.6961772 2025-06-05,07:44:17.000,156,11077669,-795,0,1749109456,12637.728757839992,118.99840740000218,54331.8359196 2025-06-05,07:44:18.000,156,11077679,-795,0,1749109457,12637.540141159996,118.94201436000003,54331.61931888 2025-06-05,07:44:19.000,156,11077664,-795,0,1749109458,12637.567086399991,118.98430914000346,54331.472589360004 2025-06-05,07:44:20.000,156,11077624,-795,0,1749109459,12637.486250679991,118.90676871000323,54331.40970528 2025-06-05,07:44:21.000,156,11077660,-795,0,1749109460,12637.41215127,118.93496523000067,54331.34682120001 2025-06-05,07:44:22.000,156,11077705,-795,0,1749109461,12637.257216139995,118.92086697000195,54331.2420144 2025-06-05,07:44:23.000,156,11077707,-795,0,1749109462,12637.33131555,118.85742480000044,54331.46560224001 2025-06-05,07:44:24.000,156,11077688,-795,0,1749109463,12637.29089769,118.77988437000022,54331.64726736 2025-06-05,07:44:25.000,156,11077661,-795,0,1749109464,12637.14269886999,118.7657861100015,54331.542460560006 2025-06-05,07:44:26.000,156,11077668,-795,0,1749109465,12637.115753629994,118.69529481000063,54331.47957648 2025-06-05,07:44:27.000,156,11077672,-795,0,1749109466,12637.068599459999,118.70939306999935,54331.45861512 2025-06-05,07:44:28.000,156,11077705,-795,0,1749109467,12636.987763739999,118.67414742000256,54331.12323336 2025-06-05,07:44:29.000,156,11077662,-795,0,1749109468,12636.967554809999,118.66004916000384,54331.1721432 2025-06-05,07:44:30.000,156,11077705,-795,0,1749109469,12636.886719089998,118.65300003000448,54331.21406592 2025-06-05,07:44:31.000,156,11077657,-795,0,1749109470,12636.947345879998,118.63185263999912,54331.33983408 2025-06-05,07:44:32.000,156,11077668,-795,0,1749109471,12636.886719089998,118.52611569000146,54331.50053784 2025-06-05,07:44:33.000,156,11077636,-795,0,1749109472,12636.920400639989,118.53316482000082,54331.60534464 2025-06-05,07:44:34.000,156,11077678,-795,0,1749109473,12636.846301229998,118.46972264999931,54331.43066664 2025-06-05,07:44:35.000,156,11077667,-795,0,1749109474,12636.799147059988,118.4203787400038,54331.38874392 2025-06-05,07:44:36.000,156,11077649,-795,0,1749109475,12636.826092299998,118.34988744000293,54331.20009168001 2025-06-05,07:44:37.000,156,11077707,-795,0,1749109476,12636.826092299998,118.31464178999886,54331.2420144 2025-06-05,07:44:38.000,156,11077699,-795,0,1749109477,12636.745256579998,118.26529788000335,54331.02541368 2025-06-05,07:44:39.000,156,11077684,-795,0,1749109478,12636.745256579998,118.22300309999991,54331.0673364 2025-06-05,07:44:40.000,156,11077689,-795,0,1749109479,12636.826092299998,118.13841354000033,54331.46560224001 2025-06-05,07:44:41.000,156,11077687,-795,0,1749109480,12636.799147059988,118.11726615000225,54331.33284696 2025-06-05,07:44:42.000,156,11077651,-795,0,1749109481,12636.839564919988,118.06792223999946,54331.36079544 2025-06-05,07:44:43.000,156,11077671,-795,0,1749109482,12636.772201819993,118.0256274600033,54331.17913032001 2025-06-05,07:44:44.000,156,11077639,-795,0,1749109483,12636.758729200003,117.9974309399986,54331.039387920006 2025-06-05,07:44:45.000,156,11077683,-795,0,1749109484,12636.792410749993,117.95513616000244,54331.08131064001 2025-06-05,07:44:46.000,156,11077656,-795,0,1749109485,12636.725047649998,117.94808703000308,54331.06034928001 2025-06-05,07:44:47.000,156,11077668,-795,0,1749109486,12636.684629789997,117.87054660000285,54330.98349096001 2025-06-05,07:44:48.000,156,11077687,-795,0,1749109487,12636.576848830002,117.88464486000157,54331.01143944001 2025-06-05,07:44:49.000,156,11077686,-795,0,1749109488,12636.496013110002,117.89874312000029,54331.137207600004 2025-06-05,07:44:50.000,156,11077628,-795,0,1749109489,12636.482540489997,117.85644834000414,54331.24900152001 2025-06-05,07:44:51.000,156,11077670,-795,0,1749109490,12636.455595250001,117.82825181999942,54331.22804016001 2025-06-05,07:44:52.000,156,11077677,-795,0,1749109491,12636.388232149991,117.82120269000006,54330.98349096001 2025-06-05,07:44:53.000,156,11077696,-795,0,1749109492,12636.260242259996,117.78595704000327,54330.76689024 2025-06-05,07:44:54.000,156,11077639,-795,0,1749109493,12636.240033329996,117.79300617000263,54330.850735680004 2025-06-05,07:44:55.000,156,11077718,-795,0,1749109494,12636.29392381,117.76480964999791,54331.03240080001 2025-06-05,07:44:56.000,156,11077679,-795,0,1749109495,12636.199615469995,117.77890791000391,54330.990478080006 2025-06-05,07:44:57.000,156,11077664,-795,0,1749109496,12636.179406539995,117.73661313000048,54331.186117440004 2025-06-05,07:44:58.000,156,11077620,-795,0,1749109497,12636.017735099995,117.72251487000176,54330.93458112 2025-06-05,07:44:59.000,156,11077698,-795,0,1749109498,12636.058152959995,117.70136748000368,54331.04637504 2025-06-05,07:45:00.000,156,11077660,-795,0,1749109499,12636.01099879,117.75776051999856,54330.990478080006 2025-06-05,07:45:01.000,156,11077710,-795,0,1749109500,12636.01099879,117.68022008999833,54330.850735680004 2025-06-05,07:45:02.000,156,11077700,-795,0,1749109501,12635.99078986,117.73661313000048,54330.822787200006 2025-06-05,07:45:03.000,156,11077689,-795,0,1749109502,12635.96384461999,117.73661313000048,54330.850735680004 2025-06-05,07:45:04.000,156,11077673,-795,0,1749109503,12635.916690449994,117.70136748000368,54330.72496752001 2025-06-05,07:45:05.000,156,11077686,-795,0,1749109504,12635.90995414,117.67317095999897,54331.11624624 2025-06-05,07:45:06.000,156,11077596,-795,0,1749109505,12635.829118419999,117.7154657400024,54331.0673364 2025-06-05,07:45:07.000,156,11077681,-795,0,1749109506,12635.802173179989,117.65202357000089,54331.00445232 2025-06-05,07:45:08.000,156,11077653,-795,0,1749109507,12635.667446979998,117.67317095999897,54330.704006160006 2025-06-05,07:45:09.000,156,11077642,-795,0,1749109508,12635.667446979998,117.69431835000432,54330.536315280006 2025-06-05,07:45:10.000,156,11077660,-795,0,1749109509,12635.586611259998,117.64497444000153,54330.56426376 2025-06-05,07:45:11.000,156,11077704,-795,0,1749109510,12635.627029119998,117.69431835000432,54330.7179804 2025-06-05,07:45:12.000,156,11077648,-795,0,1749109511,12635.539457090003,117.65202357000089,54330.7179804 2025-06-05,07:45:13.000,156,11077700,-715,0,1749109512,12635.465357679997,117.64497444000153,54330.97650384 2025-06-05,07:45:14.000,156,11077632,-795,0,1749109513,12635.344104099997,117.66612182999961,54330.822787200006 2025-06-05,07:45:15.000,156,11077642,-795,0,1749109514,12635.317158860002,117.63087618000282,54330.76689024 2025-06-05,07:45:16.000,156,11077736,-795,0,1749109515,12635.290213619992,117.63087618000282,54330.77387736001 2025-06-05,07:45:17.000,156,11077694,-795,0,1749109516,12635.276741000001,117.62382705000346,54330.52932816001 2025-06-05,07:45:18.000,156,11077718,-795,0,1749109517,12635.142014799996,117.65202357000089,54330.319714560006 2025-06-05,07:45:19.000,156,11077733,-795,0,1749109518,12635.162223729996,117.64497444000153,54330.42452136 2025-06-05,07:45:20.000,156,11077680,-795,0,1749109519,12635.182432659996,117.65202357000089,54330.50836680001 2025-06-05,07:45:21.000,156,11077647,-795,0,1749109520,12635.148751109991,117.62382705000346,54330.66208344 2025-06-05,07:45:22.000,156,11077666,-795,0,1749109521,12635.0746517,117.65202357000089,54330.60618648001 2025-06-05,07:45:23.000,156,11077715,-795,0,1749109522,12634.960134429995,117.62382705000346,54330.298753200004 2025-06-05,07:45:24.000,156,11077642,-795,0,1749109523,12634.99381598,117.64497444000153,54330.42452136 2025-06-05,07:45:25.000,156,11077713,-795,0,1749109524,12635.108333249991,117.66612182999961,54330.19394640001 2025-06-05,07:45:26.000,156,11077734,-795,0,1749109525,12635.101596939996,117.67317095999897,54330.34067592001 2025-06-05,07:45:27.000,156,11077687,-795,0,1749109526,12635.142014799996,117.63792531000217,54330.2638176 2025-06-05,07:45:28.000,156,11077684,-795,0,1749109527,12635.061179079996,117.60972879000474,54330.05420400001 2025-06-05,07:45:29.000,156,11077615,-795,0,1749109528,12635.155487420001,117.63087618000282,54330.38958576001 2025-06-05,07:45:30.000,156,11077691,-795,0,1749109529,12635.162223729996,117.64497444000153,54330.487405440006 2025-06-05,07:45:31.000,156,11077697,-795,0,1749109530,12635.182432659996,117.59563052999874,54330.43849560001 2025-06-05,07:45:32.000,156,11077662,-795,0,1749109531,12635.162223729996,117.63792531000217,54330.43150848 2025-06-05,07:45:33.000,156,11077670,-795,0,1749109532,12635.168960039991,117.60972879000474,54330.04022976 2025-06-05,07:45:34.000,156,11077675,-795,0,1749109533,12635.209377899992,117.63792531000217,54330.16599792 2025-06-05,07:45:35.000,156,11077660,-795,0,1749109534,12635.296949930002,117.66612182999961,54330.25683048 2025-06-05,07:45:36.000,156,11077664,-795,0,1749109535,12635.303686239997,117.67317095999897,54330.27779184 2025-06-05,07:45:37.000,156,11077647,-795,0,1749109536,12635.256532070001,117.69431835000432,54330.228882 2025-06-05,07:45:38.000,156,11077657,-795,0,1749109537,12635.202641589996,117.68726921999769,54330.25683048 2025-06-05,07:45:39.000,156,11077678,-795,0,1749109538,12635.249795759992,117.7154657400024,54330.3336888 2025-06-05,07:45:40.000,156,11077688,-795,0,1749109539,12635.236323140001,117.76480964999791,54330.347663040004 2025-06-05,07:45:41.000,156,11077697,-795,0,1749109540,12635.357576720002,117.77890791000391,54330.2638176 2025-06-05,07:45:42.000,156,11077674,-795,0,1749109541,12635.243059449997,117.82825181999942,54329.99131992 2025-06-05,07:45:43.000,156,11077688,-795,0,1749109542,12635.357576720002,117.84235007999814,54330.228882 2025-06-05,07:45:44.000,156,11077695,-795,0,1749109543,12635.290213619992,117.87054660000285,54330.179972160004 2025-06-05,07:45:45.000,156,11077688,-795,0,1749109544,12635.276741000001,117.89874312000029,54330.05420400001 2025-06-05,07:45:46.000,156,11077650,-795,0,1749109545,12635.303686239997,117.89169399000093,54330.39657288 2025-06-05,07:45:47.000,156,11077708,-795,0,1749109546,12635.303686239997,117.94808703000308,54330.37561152 2025-06-05,07:45:48.000,156,11077685,-795,0,1749109547,12635.249795759992,117.95513616000244,54330.249843360005 2025-06-05,07:45:49.000,156,11077737,-795,0,1749109548,12635.263268379997,118.01152920000459,54330.19394640001 2025-06-05,07:45:50.000,156,11077673,-795,0,1749109549,12635.270004689992,118.03267659000267,54330.04022976 2025-06-05,07:45:51.000,156,11077673,-795,0,1749109550,12635.424939819997,118.05382398000074,54330.2638176 2025-06-05,07:45:52.000,156,11077675,-795,0,1749109551,12635.418203510002,118.08906963000481,54330.27080472001 2025-06-05,07:45:53.000,156,11077659,-795,0,1749109552,12635.445148749997,118.09611876000417,54330.27779184 2025-06-05,07:45:54.000,156,11077656,-795,0,1749109553,12635.404730889997,118.11726615000225,54330.515353920004 2025-06-05,07:45:55.000,156,11077683,-795,0,1749109554,12635.404730889997,118.1736591900044,54330.31272744001 2025-06-05,07:45:56.000,156,11077654,-795,0,1749109555,12635.438412440002,118.2089048400012,54330.368624400006 2025-06-05,07:45:57.000,156,11077652,-795,0,1749109556,12635.519248160002,118.2089048400012,54330.48041832001 2025-06-05,07:45:58.000,156,11077691,-795,0,1749109557,12635.451885059992,118.26529788000335,54330.00529416001 2025-06-05,07:45:59.000,156,11077694,-795,0,1749109558,12635.539457090003,118.29349440000078,54330.21490776 2025-06-05,07:46:00.000,156,11077681,-795,0,1749109559,12635.667446979998,118.3075926599995,54330.368624400006 2025-06-05,07:46:01.000,156,11077686,-795,0,1749109560,12635.680919599989,118.32874005000485,54330.347663040004 2025-06-05,07:46:02.000,156,11077699,-795,0,1749109561,12635.728073769998,118.31464178999886,54330.66208344 2025-06-05,07:46:03.000,156,11077728,-795,0,1749109562,12635.647238049998,118.34988744000293,54330.41054712001 2025-06-05,07:46:04.000,156,11077699,-795,0,1749109563,12635.755019009994,118.44152613000188,54330.50836680001 2025-06-05,07:46:05.000,156,11077674,-795,0,1749109564,12635.84259103999,118.43447700000252,54330.64810920001 2025-06-05,07:46:06.000,156,11077684,-795,0,1749109565,12635.896481519994,118.49087004000467,54330.44548272 2025-06-05,07:46:07.000,156,11077665,-795,0,1749109566,12635.916690449994,118.52611569000146,54330.42452136 2025-06-05,07:46:08.000,156,11077710,-795,0,1749109567,12635.90321782999,118.53316482000082,54330.37561152 2025-06-05,07:46:09.000,156,11077668,-795,0,1749109568,12635.977317239995,118.57545960000425,54330.44548272 2025-06-05,07:46:10.000,156,11077676,-795,0,1749109569,12635.957108309995,118.57545960000425,54330.77387736001 2025-06-05,07:46:11.000,156,11077695,-795,0,1749109570,12635.98405354999,118.56136133999826,54330.66208344 2025-06-05,07:46:12.000,156,11077701,-795,0,1749109571,12635.997526169995,118.59660699000233,54330.74592888001 2025-06-05,07:46:13.000,156,11077659,-795,0,1749109572,12636.02447140999,118.65300003000448,54330.74592888001 2025-06-05,07:46:14.000,156,11077720,-795,0,1749109573,12635.997526169995,118.63890176999848,54330.48041832001 2025-06-05,07:46:15.000,156,11077686,-795,0,1749109574,12636.03120772,118.6670982900032,54330.5433024 2025-06-05,07:46:16.000,156,11077699,-795,0,1749109575,12636.09183451,118.68119655000191,54330.71099328 2025-06-05,07:46:17.000,156,11077691,-795,0,1749109576,12636.10530712999,118.71644219999871,54330.69701904001 2025-06-05,07:46:18.000,156,11077671,-795,0,1749109577,12635.98405354999,118.74463872000342,54330.50836680001 2025-06-05,07:46:19.000,156,11077687,-795,0,1749109578,12635.977317239995,118.75168785000278,54330.76689024 2025-06-05,07:46:20.000,156,11077707,-795,0,1749109579,12635.97058093,118.72349132999807,54330.822787200006 2025-06-05,07:46:21.000,156,11077663,-795,0,1749109580,12636.01099879,118.77283524000086,54330.927594 2025-06-05,07:46:22.000,156,11077673,-795,0,1749109581,12636.00426247999,118.75168785000278,54330.822787200006 2025-06-05,07:46:23.000,156,11077669,-795,0,1749109582,12635.997526169995,118.7657861100015,54330.66208344 2025-06-05,07:46:24.000,156,11077656,-795,0,1749109583,12635.90995414,118.77988437000022,54330.38259864 2025-06-05,07:46:25.000,156,11077675,-795,0,1749109584,12636.02447140999,118.81513002000429,54330.6131736 2025-06-05,07:46:26.000,156,11077682,-795,0,1749109585,12636.08509819999,118.85742480000044,54330.62714784001 2025-06-05,07:46:27.000,156,11077654,-795,0,1749109586,12636.09183451,118.8644739299998,54330.84374856001 2025-06-05,07:46:28.000,156,11077634,-795,0,1749109587,12636.04468033999,118.87152305999916,54330.74592888001 2025-06-05,07:46:29.000,156,11077676,-795,0,1749109588,12636.03120772,118.85037567000109,54330.71099328 2025-06-05,07:46:30.000,156,11077672,-795,0,1749109589,12636.02447140999,118.89267045000452,54330.683044800004 2025-06-05,07:46:31.000,156,11077666,-795,0,1749109590,12636.12551605999,118.94201436000003,54330.73195464 2025-06-05,07:46:32.000,156,11077691,-795,0,1749109591,12636.138988679995,118.93496523000067,54330.752916000005 2025-06-05,07:46:33.000,156,11077675,-795,0,1749109592,12636.118779749995,118.95611261999875,54330.75990312 2025-06-05,07:46:34.000,156,11077709,-795,0,1749109593,12636.04468033999,118.94906348999939,54330.56426376 2025-06-05,07:46:35.000,156,11077716,-795,0,1749109594,12636.07162558,118.95611261999875,54330.79483872001 2025-06-05,07:46:36.000,156,11077684,-795,0,1749109595,12636.09183451,118.98430914000346,54330.927594 2025-06-05,07:46:37.000,156,11077671,-795,0,1749109596,12636.098570819995,118.99135827000282,54330.927594 2025-06-05,07:46:38.000,156,11077689,-795,0,1749109597,12636.02447140999,118.9772600100041,54330.69003192 2025-06-05,07:46:39.000,156,11077664,-795,0,1749109598,12636.06488926999,119.00545653000154,54330.60618648001 2025-06-05,07:46:40.000,156,11077657,-795,0,1749109599,12636.10530712999,119.0125056600009,54330.69701904001 2025-06-05,07:46:41.000,156,11077690,-795,0,1749109600,12636.12551605999,118.99840740000218,54330.62016072 2025-06-05,07:46:42.000,156,11077679,-795,0,1749109601,12636.09183451,119.0477513099977,54330.56426376 2025-06-05,07:46:43.000,156,11077688,-795,0,1749109602,12636.098570819995,119.00545653000154,54330.74592888001 2025-06-05,07:46:44.000,156,11077673,-795,0,1749109603,12636.10530712999,118.99840740000218,54330.76689024 2025-06-05,07:46:45.000,156,11077704,-795,0,1749109604,12636.098570819995,118.99840740000218,54330.683044800004 2025-06-05,07:46:46.000,156,11077707,-795,0,1749109605,12636.13225237,119.02660391999962,54330.84374856001 2025-06-05,07:46:47.000,156,11077713,-795,0,1749109606,12636.21308809,119.03365304999897,54330.69003192 2025-06-05,07:46:48.000,156,11077646,-795,0,1749109607,12636.19287916,119.0477513099977,54330.62714784001 2025-06-05,07:46:49.000,156,11077687,-795,0,1749109608,12636.22656070999,119.05480044000433,54330.56426376 2025-06-05,07:46:50.000,156,11077618,-795,0,1749109609,12636.307396429991,119.10414434999984,54330.79483872001 2025-06-05,07:46:51.000,156,11077679,-795,0,1749109610,12636.347814289991,119.06889870000305,54330.96252960001 2025-06-05,07:46:52.000,156,11077667,-795,0,1749109611,12636.320869049996,119.11824260999856,54330.84374856001 2025-06-05,07:46:53.000,156,11077714,-795,0,1749109612,12636.347814289991,119.06184957000369,54330.80881296 2025-06-05,07:46:54.000,156,11077683,-795,0,1749109613,12636.347814289991,119.09004609000112,54330.8577228 2025-06-05,07:46:55.000,156,11077737,-795,0,1749109614,12636.489276799992,119.11824260999856,54330.801825840004 2025-06-05,07:46:56.000,156,11077686,-795,0,1749109615,12636.475804180001,119.11824260999856,54330.7878516 2025-06-05,07:46:57.000,156,11077672,-795,0,1749109616,12636.469067869992,119.1111934799992,54330.752916000005 2025-06-05,07:46:58.000,156,11077646,-795,0,1749109617,12636.388232149991,119.16053739000199,54330.487405440006 2025-06-05,07:46:59.000,156,11077702,-795,0,1749109618,12636.462331559997,119.08299696000176,54330.72496752001 2025-06-05,07:47:00.000,156,11077702,-795,0,1749109619,12636.408441079991,119.16053739000199,54330.822787200006 2025-06-05,07:47:01.000,156,11077684,-795,0,1749109620,12636.462331559997,119.09004609000112,54330.84374856001 2025-06-05,07:47:02.000,156,11077677,-795,0,1749109621,12636.462331559997,119.15348826000263,54330.801825840004 2025-06-05,07:47:03.000,156,11077672,-795,0,1749109622,12636.442122629996,119.14643913000327,54330.57823800001 2025-06-05,07:47:04.000,156,11077670,-795,0,1749109623,12636.462331559997,119.19578303999879,54330.515353920004 2025-06-05,07:47:05.000,156,11077725,-795,0,1749109624,12636.549903589992,119.20988130000478,54330.59221224 2025-06-05,07:47:06.000,156,11077603,-795,0,1749109625,12636.516222040002,119.25217608000094,54330.56426376 2025-06-05,07:47:07.000,156,11077699,-795,0,1749109626,12636.556639900002,119.25217608000094,54330.60618648001 2025-06-05,07:47:08.000,156,11077677,-795,0,1749109627,12636.496013110002,119.28742172999773,54330.72496752001 2025-06-05,07:47:09.000,156,11077664,-795,0,1749109628,12636.516222040002,119.2592252100003,54330.7179804 2025-06-05,07:47:10.000,156,11077700,-795,0,1749109629,12636.549903589992,119.30856912000309,54330.69701904001 2025-06-05,07:47:11.000,156,11077650,-795,0,1749109630,12636.664420859997,119.26627433999965,54330.73894176 2025-06-05,07:47:12.000,156,11077727,-795,0,1749109631,12636.704838719997,119.32971651000116,54330.62016072 2025-06-05,07:47:13.000,156,11077705,-795,0,1749109632,12636.718311340002,119.32971651000116,54330.52234104 2025-06-05,07:47:14.000,156,11077633,-795,0,1749109633,12636.738520270002,119.3720112900046,54330.59919936 2025-06-05,07:47:15.000,156,11077623,-795,0,1749109634,12636.698102410002,119.33676564000052,54330.38259864 2025-06-05,07:47:16.000,156,11077648,-795,0,1749109635,12636.704838719997,119.36496215999796,54330.74592888001 2025-06-05,07:47:17.000,156,11077678,-795,0,1749109636,12636.792410749993,119.30856912000309,54330.850735680004 2025-06-05,07:47:18.000,156,11077699,-795,0,1749109637,12636.718311340002,119.35086389999924,54330.634134960004 2025-06-05,07:47:19.000,156,11077694,-795,0,1749109638,12636.839564919988,119.28742172999773,54330.90663264 2025-06-05,07:47:20.000,156,11077646,-795,0,1749109639,12636.920400639989,119.34381476999988,54330.74592888001 2025-06-05,07:47:21.000,156,11077675,-795,0,1749109640,12636.954082189994,119.28742172999773,54330.7878516 2025-06-05,07:47:22.000,156,11077616,-795,0,1749109641,12636.940609569989,119.26627433999965,54330.78086448 2025-06-05,07:47:23.000,156,11077645,-795,0,1749109642,12636.879982779988,119.2592252100003,54330.56426376 2025-06-05,07:47:24.000,156,11077587,-795,0,1749109643,12636.886719089998,119.2592252100003,54330.871697040006 2025-06-05,07:47:25.000,156,11077659,-795,0,1749109644,12636.846301229998,119.23102869000286,54330.90663264 2025-06-05,07:47:26.000,156,11077671,-795,0,1749109645,12636.886719089998,119.28742172999773,54330.927594 2025-06-05,07:47:27.000,156,11077673,-795,0,1749109646,12636.906928019998,119.28037259999837,54330.920606880005 2025-06-05,07:47:28.000,156,11077681,-795,0,1749109647,12636.859773849988,119.30151999000373,54330.60618648001 2025-06-05,07:47:29.000,156,11077708,-795,0,1749109648,12636.954082189994,119.31561825000244,54330.73894176 2025-06-05,07:47:30.000,156,11077648,-795,0,1749109649,12636.940609569989,119.3720112900046,54330.83676144 2025-06-05,07:47:31.000,156,11077657,-795,0,1749109650,12636.940609569989,119.39315868000267,54330.74592888001 2025-06-05,07:47:32.000,156,11077658,-795,0,1749109651,12636.879982779988,119.40020781000203,54330.91361976001 2025-06-05,07:47:33.000,156,11077717,-795,0,1749109652,12636.805883369998,119.40020781000203,54330.920606880005 2025-06-05,07:47:34.000,156,11077676,-795,0,1749109653,12636.785674439998,119.40725694000139,54330.88567128 2025-06-05,07:47:35.000,156,11077682,-795,0,1749109654,12636.839564919988,119.42840432999947,54331.039387920006 2025-06-05,07:47:36.000,156,11077657,-795,0,1749109655,12636.832828609993,119.51299388999905,54330.871697040006 2025-06-05,07:47:37.000,156,11077680,-795,0,1749109656,12636.805883369998,119.5341412800044,54330.801825840004 2025-06-05,07:47:38.000,156,11077677,-795,0,1749109657,12636.691366099993,119.49889563000033,54330.55028952 2025-06-05,07:47:39.000,156,11077676,-795,0,1749109658,12636.745256579998,119.5059447599997,54330.59221224 2025-06-05,07:47:40.000,156,11077640,-795,0,1749109659,12636.718311340002,119.49184650000097,54330.64112208 2025-06-05,07:47:41.000,156,11077675,-795,0,1749109660,12636.671157169993,119.46364998000354,54330.82977432 2025-06-05,07:47:42.000,156,11077698,-795,0,1749109661,12636.718311340002,119.4706991100029,54330.94156824001 2025-06-05,07:47:43.000,156,11077667,-795,0,1749109662,12636.805883369998,119.44250258999818,54331.01143944001 2025-06-05,07:47:44.000,156,11077694,-795,0,1749109663,12636.758729200003,119.41430607000075,54330.95554248 2025-06-05,07:47:45.000,156,11077711,-795,0,1749109664,12636.805883369998,119.43545345999883,54330.60618648001 2025-06-05,07:47:46.000,156,11077668,-795,0,1749109665,12636.819355989988,119.40020781000203,54330.69003192 2025-06-05,07:47:47.000,156,11077675,-795,0,1749109666,12636.866510159998,119.40020781000203,54330.62714784001 2025-06-05,07:47:48.000,156,11077679,-795,0,1749109667,12636.805883369998,119.42135520000011,54330.50137968 2025-06-05,07:47:49.000,156,11077675,-795,0,1749109668,12636.893455399993,119.34381476999988,54330.78086448 2025-06-05,07:47:50.000,156,11077681,-795,0,1749109669,12636.832828609993,119.32971651000116,54330.78086448 2025-06-05,07:47:51.000,156,11077710,-795,0,1749109670,12636.920400639989,119.28742172999773,54330.90663264 2025-06-05,07:47:52.000,156,11077688,-795,0,1749109671,12636.933873259994,119.25217608000094,54330.8577228 2025-06-05,07:47:53.000,156,11077647,-795,0,1749109672,12636.954082189994,119.24512695000158,54330.69003192 2025-06-05,07:47:54.000,156,11077678,-795,0,1749109673,12636.853037539993,119.19578303999879,54330.4734312 2025-06-05,07:47:55.000,156,11077683,-795,0,1749109674,12636.940609569989,119.2239795600035,54330.55028952 2025-06-05,07:47:56.000,156,11077679,-795,0,1749109675,12636.920400639989,119.13939000000391,54330.55727664001 2025-06-05,07:47:57.000,156,11077694,-795,0,1749109676,12636.927136949998,119.13939000000391,54330.81580008001 2025-06-05,07:47:58.000,156,11077691,-795,0,1749109677,12636.832828609993,119.09004609000112,54330.634134960004 2025-06-05,07:47:59.000,156,11077662,-795,0,1749109678,12636.866510159998,119.10414434999984,54330.752916000005 2025-06-05,07:48:00.000,156,11077663,-795,0,1749109679,12636.886719089998,119.0477513099977,54330.82977432 2025-06-05,07:48:01.000,156,11077678,-795,0,1749109680,12636.900191709989,119.0759478300024,54330.64112208 2025-06-05,07:48:02.000,156,11077706,-795,0,1749109681,12636.859773849988,119.02660391999962,54330.55727664001 2025-06-05,07:48:03.000,156,11077654,-795,0,1749109682,12636.778938130003,119.02660391999962,54330.37561152 2025-06-05,07:48:04.000,156,11077643,-795,0,1749109683,12636.738520270002,118.99840740000218,54330.41054712001 2025-06-05,07:48:05.000,156,11077661,-795,0,1749109684,12636.799147059988,119.00545653000154,54330.72496752001 2025-06-05,07:48:06.000,156,11077671,-795,0,1749109685,12636.832828609993,119.00545653000154,54330.78086448 2025-06-05,07:48:07.000,156,11077680,-795,0,1749109686,12636.799147059988,118.9772600100041,54330.634134960004 2025-06-05,07:48:08.000,156,11077684,-795,0,1749109687,12636.826092299998,118.96316174999811,54330.59221224 2025-06-05,07:48:09.000,156,11077686,-795,0,1749109688,12636.927136949998,118.94906348999939,54330.466444080004 2025-06-05,07:48:10.000,156,11077657,-795,0,1749109689,12636.987763739999,118.94201436000003,54330.57125088 2025-06-05,07:48:11.000,156,11077718,-795,0,1749109690,12637.034917909994,118.95611261999875,54330.5433024 2025-06-05,07:48:12.000,156,11077707,-795,0,1749109691,12637.068599459999,118.90676871000323,54330.50137968 2025-06-05,07:48:13.000,156,11077685,-795,0,1749109692,12637.04165421999,118.89971958000388,54330.62714784001 2025-06-05,07:48:14.000,156,11077709,-795,0,1749109693,12637.028181599999,118.87152305999916,54330.66907056 2025-06-05,07:48:15.000,156,11077706,-795,0,1749109694,12637.08207207999,118.84332654000173,54330.801825840004 2025-06-05,07:48:16.000,156,11077638,-795,0,1749109695,12637.135962559994,118.84332654000173,54330.79483872001 2025-06-05,07:48:17.000,156,11077681,-795,0,1749109696,12637.12248993999,118.90676871000323,54330.55727664001 2025-06-05,07:48:18.000,156,11077721,-795,0,1749109697,12637.04165421999,118.85037567000109,54330.28477896 2025-06-05,07:48:19.000,156,11077711,-795,0,1749109698,12637.068599459999,118.85037567000109,54330.38958576001 2025-06-05,07:48:20.000,156,11077700,-795,0,1749109699,12637.028181599999,118.83627741000237,54330.40356 2025-06-05,07:48:21.000,156,11077696,-795,0,1749109700,12637.028181599999,118.8644739299998,54330.515353920004 2025-06-05,07:48:22.000,156,11077659,-795,0,1749109701,12637.014708979994,118.84332654000173,54330.73195464 2025-06-05,07:48:23.000,156,11077685,-795,0,1749109702,12636.960818499989,118.88562131999788,54330.59221224 2025-06-05,07:48:24.000,156,11077687,-795,0,1749109703,12636.994500049994,118.85742480000044,54330.72496752001 2025-06-05,07:48:25.000,156,11077668,-795,0,1749109704,12637.021445289989,118.87857218999852,54330.655096320006 2025-06-05,07:48:26.000,156,11077696,-795,0,1749109705,12636.906928019998,118.9138178400026,54330.466444080004 2025-06-05,07:48:27.000,156,11077614,-795,0,1749109706,12636.873246469993,118.88562131999788,54330.22189488001 2025-06-05,07:48:28.000,156,11077685,-795,0,1749109707,12636.893455399993,118.89267045000452,54330.29176608001 2025-06-05,07:48:29.000,156,11077641,-795,0,1749109708,12636.940609569989,118.87152305999916,54330.298753200004 2025-06-05,07:48:30.000,156,11077695,-795,0,1749109709,12636.994500049994,118.87152305999916,54330.634134960004 2025-06-05,07:48:31.000,156,11077719,-795,0,1749109710,12637.055126839994,118.85742480000044,54330.7878516 2025-06-05,07:48:32.000,156,11077670,-795,0,1749109711,12637.088808389999,118.8644739299998,54330.74592888001 2025-06-05,07:48:33.000,156,11077654,-795,0,1749109712,12637.068599459999,118.87152305999916,54330.72496752001 2025-06-05,07:48:34.000,156,11077655,-795,0,1749109713,12637.06186314999,118.8644739299998,54330.38259864 2025-06-05,07:48:35.000,156,11077730,-795,0,1749109714,12637.068599459999,118.85037567000109,54330.40356 2025-06-05,07:48:36.000,156,11077673,-795,0,1749109715,12637.095544699994,118.85742480000044,54330.42452136 2025-06-05,07:48:37.000,156,11077676,-795,0,1749109716,12637.055126839994,118.85742480000044,54330.30574032 2025-06-05,07:48:38.000,156,11077671,-795,0,1749109717,12637.001236359989,118.82922828000301,54330.43849560001 2025-06-05,07:48:39.000,156,11077686,-795,0,1749109718,12637.007972669999,118.83627741000237,54330.52932816001 2025-06-05,07:48:40.000,156,11077653,-795,0,1749109719,12637.12248993999,118.85037567000109,54330.71099328 2025-06-05,07:48:41.000,156,11077675,-795,0,1749109720,12637.12248993999,118.87152305999916,54330.64112208 2025-06-05,07:48:42.000,156,11077639,-795,0,1749109721,12637.16290779999,118.87152305999916,54330.347663040004 2025-06-05,07:48:43.000,156,11077676,-795,0,1749109722,12637.10228100999,118.82217915000365,54330.152023680006 2025-06-05,07:48:44.000,156,11077626,-795,0,1749109723,12637.10901732,118.77283524000086,54330.19394640001 2025-06-05,07:48:45.000,156,11077667,-795,0,1749109724,12636.981027429989,118.77283524000086,54330.11708808 2025-06-05,07:48:46.000,156,11077688,-795,0,1749109725,12637.001236359989,118.77283524000086,54330.48041832001 2025-06-05,07:48:47.000,156,11077680,-795,0,1749109726,12636.927136949998,118.77988437000022,54330.466444080004 2025-06-05,07:48:48.000,156,11077699,-795,0,1749109727,12636.920400639989,118.78693349999958,54330.38259864 2025-06-05,07:48:49.000,156,11077673,-795,0,1749109728,12636.893455399993,118.81513002000429,54330.39657288 2025-06-05,07:48:50.000,156,11077591,-795,0,1749109729,12636.879982779988,118.87152305999916,54330.14503656001 2025-06-05,07:48:51.000,156,11077612,-795,0,1749109730,12636.879982779988,118.85037567000109,54330.11010096 2025-06-05,07:48:52.000,156,11077670,-795,0,1749109731,12636.866510159998,118.82922828000301,54330.02625552001 2025-06-05,07:48:53.000,156,11077695,-795,0,1749109732,12636.933873259994,118.84332654000173,54330.16599792 2025-06-05,07:48:54.000,156,11077687,-795,0,1749109733,12636.866510159998,118.84332654000173,54330.40356 2025-06-05,07:48:55.000,156,11077698,-795,0,1749109734,12636.832828609993,118.75168785000278,54330.319714560006 2025-06-05,07:48:56.000,156,11077674,-795,0,1749109735,12636.846301229998,118.74463872000342,54330.24285624001 2025-06-05,07:48:57.000,156,11077644,-795,0,1749109736,12636.893455399993,118.73758959000406,54330.368624400006 2025-06-05,07:48:58.000,156,11077645,-795,0,1749109737,12636.879982779988,118.72349132999807,54329.865551760005 2025-06-05,07:48:59.000,156,11077675,-795,0,1749109738,12636.893455399993,118.73758959000406,54329.963371440004 2025-06-05,07:49:00.000,156,11077677,-795,0,1749109739,12636.927136949998,118.74463872000342,54329.92843584 2025-06-05,07:49:01.000,156,11077685,-795,0,1749109740,12637.007972669999,118.70939306999935,54330.012281280004 2025-06-05,07:49:02.000,156,11077650,-795,0,1749109741,12637.007972669999,118.71644219999871,54330.0891396 2025-06-05,07:49:03.000,156,11077640,-795,0,1749109742,12636.987763739999,118.70939306999935,54330.16599792 2025-06-05,07:49:04.000,156,11077677,-795,0,1749109743,12637.04165421999,118.71644219999871,54330.179972160004 2025-06-05,07:49:05.000,156,11077681,-795,0,1749109744,12637.088808389999,118.73758959000406,54330.22189488001 2025-06-05,07:49:06.000,156,11077631,-795,0,1749109745,12637.06186314999,118.74463872000342,54330.0192684 2025-06-05,07:49:07.000,156,11077668,-795,0,1749109746,12637.06186314999,118.72349132999807,54329.97734568001 2025-06-05,07:49:08.000,156,11077693,-795,0,1749109747,12637.001236359989,118.73758959000406,54329.83760328001 2025-06-05,07:49:09.000,156,11077645,-795,0,1749109748,12637.028181599999,118.77988437000022,54329.879526 2025-06-05,07:49:10.000,156,11077664,-795,0,1749109749,12637.028181599999,118.77988437000022,54329.984332800006 2025-06-05,07:49:11.000,156,11077654,-795,0,1749109750,12637.135962559994,118.7657861100015,54330.319714560006 2025-06-05,07:49:12.000,156,11077670,-795,0,1749109751,12637.10228100999,118.8010317599983,54330.31272744001 2025-06-05,07:49:13.000,156,11077682,-795,0,1749109752,12637.12922625,118.80808088999765,54330.31272744001 2025-06-05,07:49:14.000,156,11077649,-795,0,1749109753,12637.088808389999,118.83627741000237,54329.92144872 2025-06-05,07:49:15.000,156,11077671,-795,0,1749109754,12637.16964411,118.82922828000301,54329.93542296001 2025-06-05,07:49:16.000,156,11077658,-795,0,1749109755,12637.18311672999,118.88562131999788,54330.04022976 2025-06-05,07:49:17.000,156,11077654,-795,0,1749109756,12637.216798279995,118.85742480000044,54330.0192684 2025-06-05,07:49:18.000,156,11077689,-795,0,1749109757,12637.16290779999,118.89267045000452,54329.83061616 2025-06-05,07:49:19.000,156,11077677,-795,0,1749109758,12637.237007209995,118.87857218999852,54330.24285624001 2025-06-05,07:49:20.000,156,11077712,-795,0,1749109759,12637.31110662,118.89971958000388,54330.249843360005 2025-06-05,07:49:21.000,156,11077641,-795,0,1749109760,12637.35152448,118.88562131999788,54330.28477896 2025-06-05,07:49:22.000,156,11077617,-795,0,1749109761,12637.29089769,118.89267045000452,54330.24285624001 2025-06-05,07:49:23.000,156,11077639,-795,0,1749109762,12637.257216139995,118.9138178400026,54329.78170632 2025-06-05,07:49:24.000,156,11077659,-795,0,1749109763,12637.30437030999,118.97021088000474,54329.85856464001 2025-06-05,07:49:25.000,156,11077675,-795,0,1749109764,12637.35152448,118.92791610000131,54329.9493972 2025-06-05,07:49:26.000,156,11077696,-795,0,1749109765,12637.33131555,119.02660391999962,54329.9493972 2025-06-05,07:49:27.000,156,11077713,-795,0,1749109766,12637.2302709,118.99135827000282,54330.10311384001 2025-06-05,07:49:28.000,156,11077677,-795,0,1749109767,12637.16290779999,118.99840740000218,54329.87253888 2025-06-05,07:49:29.000,156,11077675,-795,0,1749109768,12637.277425069995,118.94906348999939,54330.200933520005 2025-06-05,07:49:30.000,156,11077673,-795,0,1749109769,12637.29089769,118.99135827000282,54330.249843360005 2025-06-05,07:49:31.000,156,11077716,-795,0,1749109770,12637.26395244999,119.04070217999833,54329.93542296001 2025-06-05,07:49:32.000,156,11077662,-795,0,1749109771,12637.216798279995,119.0477513099977,54330.012281280004 2025-06-05,07:49:33.000,156,11077723,-795,0,1749109772,12637.18985304,119.0477513099977,54329.87253888 2025-06-05,07:49:34.000,156,11077653,-795,0,1749109773,12637.156171489994,119.11824260999856,54329.78869344001 2025-06-05,07:49:35.000,156,11077672,-795,0,1749109774,12637.216798279995,119.11824260999856,54330.179972160004 2025-06-05,07:49:36.000,156,11077678,-795,0,1749109775,12637.2302709,119.14643913000327,54330.19394640001 2025-06-05,07:49:37.000,156,11077690,-795,0,1749109776,12637.25047983,119.16053739000199,54330.228882 2025-06-05,07:49:38.000,156,11077618,-795,0,1749109777,12637.095544699994,119.20988130000478,54329.963371440004 2025-06-05,07:49:39.000,156,11077688,-795,0,1749109778,12637.20332565999,119.19578303999879,54329.83760328001 2025-06-05,07:49:40.000,156,11077612,-795,0,1749109779,12637.22353458999,119.2239795600035,54329.89350024 2025-06-05,07:49:41.000,156,11077677,-795,0,1749109780,12637.30437030999,119.2239795600035,54330.0192684 2025-06-05,07:49:42.000,156,11077652,-795,0,1749109781,12637.27068876,119.26627433999965,54329.89350024 2025-06-05,07:49:43.000,156,11077677,-795,0,1749109782,12637.37173341,119.24512695000158,54330.12407520001 2025-06-05,07:49:44.000,156,11077665,-795,0,1749109783,12637.32457923999,119.27332346999901,54330.23586912 2025-06-05,07:49:45.000,156,11077667,-795,0,1749109784,12637.317842929995,119.25217608000094,54330.07516536001 2025-06-05,07:49:46.000,156,11077643,-795,0,1749109785,12637.27068876,119.2239795600035,54330.06817824 2025-06-05,07:49:47.000,156,11077673,-795,0,1749109786,12637.32457923999,119.25217608000094,54329.85856464001 2025-06-05,07:49:48.000,156,11077665,-795,0,1749109787,12637.24374351999,119.23102869000286,54329.69087376001 2025-06-05,07:49:49.000,156,11077630,-795,0,1749109788,12637.28416137999,119.23807782000222,54329.72580936 2025-06-05,07:49:50.000,156,11077639,-795,0,1749109789,12637.28416137999,119.2592252100003,54329.83760328001 2025-06-05,07:49:51.000,156,11077710,-795,0,1749109790,12637.34478816999,119.24512695000158,54329.85856464001 2025-06-05,07:49:52.000,156,11077711,-795,0,1749109791,12637.29089769,119.25217608000094,54330.0891396 2025-06-05,07:49:53.000,156,11077678,-795,0,1749109792,12637.27068876,119.2592252100003,54329.963371440004 2025-06-05,07:49:54.000,156,11077628,-795,0,1749109793,12637.30437030999,119.25217608000094,54330.09612672 2025-06-05,07:49:55.000,156,11077635,-795,0,1749109794,12637.338051859995,119.27332346999901,54330.00529416001 2025-06-05,07:49:56.000,156,11077654,-795,0,1749109795,12637.29089769,119.29447086000437,54329.80965480001 2025-06-05,07:49:57.000,156,11077684,-795,0,1749109796,12637.297633999995,119.28742172999773,54329.697860880005 2025-06-05,07:49:58.000,156,11077681,-795,0,1749109797,12637.277425069995,119.30856912000309,54329.55811848 2025-06-05,07:49:59.000,156,11077688,-795,0,1749109798,12637.36499709999,119.31561825000244,54329.75375784 2025-06-05,07:50:00.000,156,11077689,-795,0,1749109799,12637.486250679991,119.30856912000309,54330.082152480005 2025-06-05,07:50:01.000,156,11077641,-795,0,1749109800,12637.519932229996,119.3720112900046,54330.05420400001 2025-06-05,07:50:02.000,156,11077675,-795,0,1749109801,12637.546877469991,119.38610955000331,54330.06817824 2025-06-05,07:50:03.000,156,11077674,-795,0,1749109802,12637.55361378,119.38610955000331,54329.879526 2025-06-05,07:50:04.000,156,11077699,-795,0,1749109803,12637.668131049992,119.41430607000075,54329.72580936 2025-06-05,07:50:05.000,156,11077699,-795,0,1749109804,12637.829802489992,119.44955172000482,54329.914461600005 2025-06-05,07:50:06.000,156,11077668,-795,0,1749109805,12637.856747730002,119.40020781000203,54329.984332800006 2025-06-05,07:50:07.000,156,11077696,-795,0,1749109806,12637.924110829998,119.40725694000139,54329.92144872 2025-06-05,07:50:08.000,156,11077706,-795,0,1749109807,12637.890429279993,119.37906042000395,54329.95638432001 2025-06-05,07:50:09.000,156,11077622,-795,0,1749109808,12638.004946549998,119.38610955000331,54330.179972160004 2025-06-05,07:50:10.000,156,11077663,-795,0,1749109809,12638.025155479998,119.3579130299986,54330.25683048 2025-06-05,07:50:11.000,156,11077704,-795,0,1749109810,12638.085782269998,119.3720112900046,54330.249843360005 2025-06-05,07:50:12.000,156,11077680,-795,0,1749109811,12638.085782269998,119.36496215999796,54330.033242640005 2025-06-05,07:50:13.000,156,11077704,-795,0,1749109812,12638.085782269998,119.3720112900046,54329.87253888 2025-06-05,07:50:14.000,156,11077705,-795,0,1749109813,12638.119463819989,119.3720112900046,54329.97734568001 2025-06-05,07:50:15.000,156,11077689,-795,0,1749109814,12638.254190019994,119.40020781000203,54330.14503656001 2025-06-05,07:50:16.000,156,11077678,-795,0,1749109815,12638.267662639999,119.39315868000267,54330.31272744001 2025-06-05,07:50:17.000,156,11077688,-795,0,1749109816,12638.274398949994,119.39315868000267,54330.38958576001 2025-06-05,07:50:18.000,156,11077684,-795,0,1749109817,12638.139672749989,119.42135520000011,54330.16599792 2025-06-05,07:50:19.000,156,11077679,-795,0,1749109818,12638.213772159994,119.43545345999883,54330.30574032 2025-06-05,07:50:20.000,156,11077688,-795,0,1749109819,12638.193563229994,119.46364998000354,54330.11010096 2025-06-05,07:50:21.000,156,11077687,-795,0,1749109820,12638.186826919999,119.44955172000482,54330.0891396 2025-06-05,07:50:22.000,156,11077714,-795,0,1749109821,12638.247453709999,119.48479737000162,54330.27779184 2025-06-05,07:50:23.000,156,11077647,-795,0,1749109822,12638.308080499999,119.5059447599997,54330.347663040004 2025-06-05,07:50:24.000,156,11077693,-795,0,1749109823,12638.274398949994,119.52709214999777,54330.32670168 2025-06-05,07:50:25.000,156,11077665,-795,0,1749109824,12638.220508469989,119.55528867000248,54330.43849560001 2025-06-05,07:50:26.000,156,11077654,-795,0,1749109825,12638.32828943,119.5693869300012,54330.59919936 2025-06-05,07:50:27.000,156,11077688,-795,0,1749109826,12638.32828943,119.56233780000184,54330.55727664001 2025-06-05,07:50:28.000,156,11077669,-795,0,1749109827,12638.314816809994,119.59053431999928,54330.319714560006 2025-06-05,07:50:29.000,156,11077674,-795,0,1749109828,12638.294607879994,119.62577997000335,54330.152023680006 2025-06-05,07:50:30.000,156,11077675,-795,0,1749109829,12638.415861459995,119.63282910000271,54330.3336888 2025-06-05,07:50:31.000,156,11077665,-795,0,1749109830,12638.46301562999,119.63987823000207,54330.40356 2025-06-05,07:50:32.000,156,11077656,-795,0,1749109831,12638.516906109995,119.65397649000079,54330.536315280006 2025-06-05,07:50:33.000,156,11077672,-795,0,1749109832,12638.50343348999,119.61168171000463,54330.59919936 2025-06-05,07:50:34.000,156,11077674,-795,0,1749109833,12638.476488249995,119.604632579998,54330.59221224 2025-06-05,07:50:35.000,156,11077669,-795,0,1749109834,12638.48996087,119.63987823000207,54330.634134960004 2025-06-05,07:50:36.000,156,11077666,-795,0,1749109835,12638.46975194,119.63987823000207,54330.752916000005 2025-06-05,07:50:37.000,156,11077649,-795,0,1749109836,12638.456279319995,119.71036953000294,54330.43150848 2025-06-05,07:50:38.000,156,11077656,-795,0,1749109837,12638.40912515,119.64692736000143,54330.37561152 2025-06-05,07:50:39.000,156,11077677,-795,0,1749109838,12638.42259776999,119.68217300999822,54330.43849560001 2025-06-05,07:50:40.000,156,11077665,-795,0,1749109839,12638.44280669999,119.70332040000358,54330.62016072 2025-06-05,07:50:41.000,156,11077655,-795,0,1749109840,12638.48996087,119.73856605000037,54330.84374856001 2025-06-05,07:50:42.000,156,11077697,-795,0,1749109841,12638.5101698,119.7174186600023,54330.822787200006 2025-06-05,07:50:43.000,156,11077648,-795,0,1749109842,12638.415861459995,119.76676256999781,54330.683044800004 2025-06-05,07:50:44.000,156,11077640,-795,0,1749109843,12638.44280669999,119.73856605000037,54330.74592888001 2025-06-05,07:50:45.000,156,11077686,-795,0,1749109844,12638.55058766,119.75266430999909,54330.634134960004 2025-06-05,07:50:46.000,156,11077625,-795,0,1749109845,12638.57079659,119.76676256999781,54330.60618648001 2025-06-05,07:50:47.000,156,11077680,-795,0,1749109846,12638.658368619996,119.75266430999909,54330.80881296 2025-06-05,07:50:48.000,156,11077714,-795,0,1749109847,12638.638159689996,119.72446779000165,54330.59919936 2025-06-05,07:50:49.000,156,11077627,-795,0,1749109848,12638.718995409996,119.7808608300038,54331.00445232 2025-06-05,07:50:50.000,156,11077691,-795,0,1749109849,12638.793094820001,119.74561517999973,54331.07432352 2025-06-05,07:50:51.000,156,11077677,-795,0,1749109850,12638.786358509991,119.76676256999781,54331.04637504 2025-06-05,07:50:52.000,156,11077694,-795,0,1749109851,12638.826776369991,119.72446779000165,54331.08131064001 2025-06-05,07:50:53.000,156,11077690,-795,0,1749109852,12638.833512680001,119.75971343999845,54330.7878516 2025-06-05,07:50:54.000,156,11077677,-795,0,1749109853,12638.833512680001,119.79495909000252,54330.84374856001 2025-06-05,07:50:55.000,156,11077690,-795,0,1749109854,12638.954766260002,119.80200822000188,54331.07432352 2025-06-05,07:50:56.000,156,11077686,-795,0,1749109855,12639.022129359997,119.82315560999996,54331.158168960006 2025-06-05,07:50:57.000,156,11077703,-795,0,1749109856,12639.035601980002,119.84430299999804,54331.186117440004 2025-06-05,07:50:58.000,156,11077648,-795,0,1749109857,12638.907612089992,119.82315560999996,54331.13022048001 2025-06-05,07:50:59.000,156,11077698,-795,0,1749109858,12639.001920429997,119.85135213000467,54331.255988640005 2025-06-05,07:51:00.000,156,11077666,-795,0,1749109859,12639.049074599992,119.86545039000339,54331.255988640005 2025-06-05,07:51:01.000,156,11077662,-795,0,1749109860,12639.096228770002,119.88659778000147,54331.353808320004 2025-06-05,07:51:02.000,156,11077703,-795,0,1749109861,12639.102965079997,119.94299082000362,54331.21406592 2025-06-05,07:51:03.000,156,11077653,-795,0,1749109862,12639.116437700002,119.97823647000041,54331.207078800006 2025-06-05,07:51:04.000,156,11077703,-795,0,1749109863,12639.123174009997,119.97118734000105,54331.22105304 2025-06-05,07:51:05.000,156,11077651,-795,0,1749109864,12639.123174009997,120.04872777000128,54331.26297576 2025-06-05,07:51:06.000,156,11077661,-795,0,1749109865,12639.177064490003,120.00643298999785,54331.56342192001 2025-06-05,07:51:07.000,156,11077640,-795,0,1749109866,12639.156855560002,120.05577690000064,54331.52848632 2025-06-05,07:51:08.000,156,11077665,-795,0,1749109867,12639.096228770002,120.09807168000407,54331.3817568 2025-06-05,07:51:09.000,156,11077688,-795,0,1749109868,12639.150119249993,120.16856297999766,54331.53547344001 2025-06-05,07:51:10.000,156,11077656,-795,0,1749109869,12639.190537109993,120.1756121100043,54331.36079544 2025-06-05,07:51:11.000,156,11077696,-795,0,1749109870,12639.224218659998,120.1756121100043,54331.44464088001 2025-06-05,07:51:12.000,156,11077671,-795,0,1749109871,12639.204009729998,120.19675950000237,54331.41669240001 2025-06-05,07:51:13.000,156,11077697,-795,0,1749109872,12639.204009729998,120.21085776000109,54331.36778256001 2025-06-05,07:51:14.000,156,11077590,-795,0,1749109873,12639.230954969993,120.18266124000365,54331.6961772 2025-06-05,07:51:15.000,156,11077690,-795,0,1749109874,12639.170328179993,120.20380863000173,54331.689190080004 2025-06-05,07:51:16.000,156,11077637,-795,0,1749109875,12639.224218659998,120.23905427999853,54331.67521584 2025-06-05,07:51:17.000,156,11077725,-795,0,1749109876,12639.190537109993,120.26020167000388,54331.66822872 2025-06-05,07:51:18.000,156,11077687,-795,0,1749109877,12639.197273420003,120.29544732000068,54331.38874392 2025-06-05,07:51:19.000,156,11077657,-795,0,1749109878,12639.284845449998,120.31659470999875,54331.60534464 2025-06-05,07:51:20.000,156,11077682,-795,0,1749109879,12639.345472239998,120.28134906000196,54331.64726736 2025-06-05,07:51:21.000,156,11077695,-795,0,1749109880,12639.318526999989,120.26725080000324,54331.661241600006 2025-06-05,07:51:22.000,156,11077632,-795,0,1749109881,12639.278109139988,120.3095455799994,54331.8359196 2025-06-05,07:51:23.000,156,11077694,-795,0,1749109882,12639.183800799998,120.31659470999875,54331.65425448001 2025-06-05,07:51:24.000,156,11077621,-795,0,1749109883,12639.284845449998,120.31659470999875,54331.73111280001 2025-06-05,07:51:25.000,156,11077697,-795,0,1749109884,12639.365681169998,120.29544732000068,54331.926752160005 2025-06-05,07:51:26.000,156,11077674,-795,0,1749109885,12639.399362719989,120.32364383999811,54331.71713856 2025-06-05,07:51:27.000,156,11077705,-795,0,1749109886,12639.372417479994,120.28134906000196,54331.689190080004 2025-06-05,07:51:28.000,156,11077689,-795,0,1749109887,12639.352208549994,120.26020167000388,54331.54944768 2025-06-05,07:51:29.000,156,11077647,-795,0,1749109888,12639.473462129994,120.26725080000324,54331.66822872 2025-06-05,07:51:30.000,156,11077643,-795,0,1749109889,12639.385890099999,120.2742999300026,54331.640280240004 2025-06-05,07:51:31.000,156,11077647,-795,0,1749109890,12639.486934749999,120.18971037000301,54331.98264912 2025-06-05,07:51:32.000,156,11077672,-795,0,1749109891,12639.54756154,120.18266124000365,54332.03854608001 2025-06-05,07:51:33.000,156,11077666,-795,0,1749109892,12639.466725819999,120.08397341999807,54331.9057908 2025-06-05,07:51:34.000,156,11077661,-795,0,1749109893,12639.507143679999,120.10512081000343,54331.9057908 2025-06-05,07:51:35.000,156,11077689,-795,0,1749109894,12639.655342499995,120.08397341999807,54331.975662000004 2025-06-05,07:51:36.000,156,11077663,-795,0,1749109895,12639.64860619,120.0275803800032,54332.03155896 2025-06-05,07:51:37.000,156,11077694,-795,0,1749109896,12639.66881512,120.0275803800032,54332.05252032 2025-06-05,07:51:38.000,156,11077664,-795,0,1749109897,12639.507143679999,119.99938385999849,54331.78002264001 2025-06-05,07:51:39.000,156,11077687,-795,0,1749109898,12639.54756154,119.93594169000426,54332.164314240006 2025-06-05,07:51:40.000,156,11077557,-795,0,1749109899,12639.513879989994,119.9147942999989,54332.164314240006 2025-06-05,07:51:41.000,156,11077678,-795,0,1749109900,12639.574506779994,119.89364691000083,54332.24815968 2025-06-05,07:51:42.000,156,11077682,-795,0,1749109901,12639.54756154,119.90774516999954,54332.262133920005 2025-06-05,07:51:43.000,156,11077670,-795,0,1749109902,12639.486934749999,119.9288925600049,54332.0105976 2025-06-05,07:51:44.000,156,11077662,-795,0,1749109903,12639.466725819999,119.9147942999989,54331.98264912 2025-06-05,07:51:45.000,156,11077679,-795,0,1749109904,12639.453253199994,119.89364691000083,54332.12937864 2025-06-05,07:51:46.000,156,11077605,-795,0,1749109905,12639.419571649989,119.88659778000147,54332.03155896 2025-06-05,07:51:47.000,156,11077711,-795,0,1749109906,12639.385890099999,119.87249952000275,54332.311043760004 2025-06-05,07:51:48.000,156,11077655,-795,0,1749109907,12639.271372829993,119.90069604000018,54332.15034 2025-06-05,07:51:49.000,156,11077676,-795,0,1749109908,12639.264636519998,119.8795486500021,54332.164314240006 2025-06-05,07:51:50.000,156,11077675,-795,0,1749109909,12639.244427589998,119.8795486500021,54332.20623696001 2025-06-05,07:51:51.000,156,11077692,-795,0,1749109910,12639.331999619993,119.95003995000297,54332.15732712001 2025-06-05,07:51:52.000,156,11077673,-795,0,1749109911,12639.325263309998,119.9288925600049,54332.12239152 2025-06-05,07:51:53.000,156,11077678,-795,0,1749109912,12639.325263309998,119.96413821000169,54332.15732712001 2025-06-05,07:51:54.000,156,11077602,-795,0,1749109913,12639.230954969993,119.96413821000169,54331.96867488001 2025-06-05,07:51:55.000,156,11077686,-795,0,1749109914,12639.197273420003,119.95003995000297,54332.0105976 2025-06-05,07:51:56.000,156,11077602,-795,0,1749109915,12639.204009729998,119.96413821000169,54332.20623696001 2025-06-05,07:51:57.000,156,11077697,-795,0,1749109916,12639.251163899993,119.95708908000233,54332.27610816 2025-06-05,07:51:58.000,156,11077679,-795,0,1749109917,12639.150119249993,119.97823647000041,54332.15034 2025-06-05,07:51:59.000,156,11077656,-795,0,1749109918,12639.156855560002,119.96413821000169,54332.12239152 2025-06-05,07:52:00.000,156,11077698,-795,0,1749109919,12639.210746039993,119.95003995000297,54332.10143016 2025-06-05,07:52:01.000,156,11077649,-795,0,1749109920,12639.204009729998,119.90069604000018,54332.12239152 2025-06-05,07:52:02.000,156,11077576,-795,0,1749109921,12639.177064490003,119.84430299999804,54332.0804688 2025-06-05,07:52:03.000,156,11077649,-795,0,1749109922,12639.055810910002,119.83020473999932,54331.89880368001 2025-06-05,07:52:04.000,156,11077639,-795,0,1749109923,12639.028865669992,119.80200822000188,54332.2202112 2025-06-05,07:52:05.000,156,11077666,-795,0,1749109924,12639.062547219997,119.73856605000037,54332.24815968 2025-06-05,07:52:06.000,156,11077678,-795,0,1749109925,12639.015393050002,119.73151692000101,54332.2900824 2025-06-05,07:52:07.000,156,11077676,-795,0,1749109926,12638.948029949992,119.7174186600023,54332.143352880004 2025-06-05,07:52:08.000,156,11077646,-795,0,1749109927,12638.921084709997,119.66102562000015,54331.93373928 2025-06-05,07:52:09.000,156,11077689,-795,0,1749109928,12638.927821019992,119.63987823000207,54332.05950744 2025-06-05,07:52:10.000,156,11077626,-795,0,1749109929,12638.934557330002,119.58348518999992,54332.03155896 2025-06-05,07:52:11.000,156,11077710,-795,0,1749109930,12638.900875779997,119.52709214999777,54332.06649456001 2025-06-05,07:52:12.000,156,11077639,-795,0,1749109931,12638.846985299992,119.49184650000097,54332.213224080006 2025-06-05,07:52:13.000,156,11077670,-715,0,1749109932,12638.77288589,119.45660085000418,54332.03854608001 2025-06-05,07:52:14.000,156,11077706,-795,0,1749109933,12638.75267696,119.45660085000418,54332.094443040005 2025-06-05,07:52:15.000,156,11077702,-795,0,1749109934,12638.793094820001,119.39315868000267,54332.27610816 2025-06-05,07:52:16.000,156,11077674,-795,0,1749109935,12638.779622199996,119.37906042000395,54332.0105976 2025-06-05,07:52:17.000,156,11077669,-795,0,1749109936,12638.806567439991,119.3720112900046,54332.03155896 2025-06-05,07:52:18.000,156,11077658,-795,0,1749109937,12638.67184124,119.36496215999796,54331.72412568 2025-06-05,07:52:19.000,156,11077707,-795,0,1749109938,12638.759413269996,119.35086389999924,54331.88482944 2025-06-05,07:52:20.000,156,11077616,-795,0,1749109939,12638.73246803,119.33676564000052,54332.11540440001 2025-06-05,07:52:21.000,156,11077664,-795,0,1749109940,12638.799831129996,119.29447086000437,54332.22719832 2025-06-05,07:52:22.000,156,11077695,-795,0,1749109941,12638.77288589,119.28037259999837,54332.213224080006 2025-06-05,07:52:23.000,156,11077682,-795,0,1749109942,12638.779622199996,119.25217608000094,54332.24117256 2025-06-05,07:52:24.000,156,11077698,-795,0,1749109943,12638.806567439991,119.25217608000094,54332.0105976 2025-06-05,07:52:25.000,156,11077696,-795,0,1749109944,12638.826776369991,119.20988130000478,54332.094443040005 2025-06-05,07:52:26.000,156,11077655,-795,0,1749109945,12638.793094820001,119.15348826000263,54332.03854608001 2025-06-05,07:52:27.000,156,11077627,-795,0,1749109946,12638.779622199996,119.13234087000455,54332.0105976 2025-06-05,07:52:28.000,156,11077677,-795,0,1749109947,12638.678577549996,119.09004609000112,54332.05252032 2025-06-05,07:52:29.000,156,11077709,-795,0,1749109948,12638.678577549996,119.06184957000369,54332.045533200006 2025-06-05,07:52:30.000,156,11077667,-795,0,1749109949,12638.577532899995,119.10414434999984,54331.96867488001 2025-06-05,07:52:31.000,156,11077677,-795,0,1749109950,12638.56406027999,119.02660391999962,54332.03854608001 2025-06-05,07:52:32.000,156,11077700,-795,0,1749109951,12638.62468706999,119.00545653000154,54332.06649456001 2025-06-05,07:52:33.000,156,11077658,-795,0,1749109952,12638.55058766,119.02660391999962,54331.98264912 2025-06-05,07:52:34.000,156,11077682,-795,0,1749109953,12638.42933408,118.9772600100041,54331.6961772 2025-06-05,07:52:35.000,156,11077673,-795,0,1749109954,12638.38217990999,118.94906348999939,54331.828932480006 2025-06-05,07:52:36.000,156,11077683,-795,0,1749109955,12638.335025739994,118.93496523000067,54332.06649456001 2025-06-05,07:52:37.000,156,11077668,-795,0,1749109956,12638.180090609989,118.95611261999875,54332.12937864 2025-06-05,07:52:38.000,156,11077676,-795,0,1749109957,12638.018419169988,118.89971958000388,54331.877842320006 2025-06-05,07:52:39.000,156,11077692,-795,0,1749109958,12638.025155479998,118.89267045000452,54331.98264912 2025-06-05,07:52:40.000,156,11077653,-795,0,1749109959,12638.018419169988,118.9138178400026,54331.88482944 2025-06-05,07:52:41.000,156,11077663,-795,0,1749109960,12637.957792380003,118.97021088000474,54331.87085520001 2025-06-05,07:52:42.000,156,11077689,-795,0,1749109961,12637.809593559992,118.87152305999916,54331.45861512 2025-06-05,07:52:43.000,156,11077668,-795,0,1749109962,12637.897165590002,118.9138178400026,54331.6961772 2025-06-05,07:52:44.000,156,11077685,-795,0,1749109963,12637.903901899997,118.87152305999916,54331.591370400005 2025-06-05,07:52:45.000,156,11077676,-795,0,1749109964,12637.890429279993,118.92086697000195,54331.78002264001 2025-06-05,07:52:46.000,156,11077646,-795,0,1749109965,12637.937583450002,118.9138178400026,54331.89880368001 2025-06-05,07:52:47.000,156,11077683,-795,0,1749109966,12638.011682859993,118.9138178400026,54331.95470064 2025-06-05,07:52:48.000,156,11077657,-795,0,1749109967,12637.937583450002,118.87857218999852,54331.44464088001 2025-06-05,07:52:49.000,156,11077692,-795,0,1749109968,12638.112727509993,118.92086697000195,54331.6961772 2025-06-05,07:52:50.000,156,11077697,-795,0,1749109969,12638.186826919999,118.87857218999852,54331.61233176001 2025-06-05,07:52:51.000,156,11077721,-795,0,1749109970,12638.180090609989,118.93496523000067,54331.591370400005 2025-06-05,07:52:52.000,156,11077668,-795,0,1749109971,12638.30134418999,118.89971958000388,54331.626306 2025-06-05,07:52:53.000,156,11077688,-795,0,1749109972,12638.38217990999,118.89267045000452,54331.975662000004 2025-06-05,07:52:54.000,156,11077671,-795,0,1749109973,12638.375443599994,118.94906348999939,54331.88482944 2025-06-05,07:52:55.000,156,11077696,-795,0,1749109974,12638.46301562999,118.93496523000067,54331.975662000004 2025-06-05,07:52:56.000,156,11077692,-795,0,1749109975,12638.476488249995,118.94201436000003,54332.03155896 2025-06-05,07:52:57.000,156,11077680,-795,0,1749109976,12638.496697179995,118.95611261999875,54331.8359196 2025-06-05,07:52:58.000,156,11077612,-795,0,1749109977,12638.44280669999,118.93496523000067,54331.70316432001 2025-06-05,07:52:59.000,156,11077676,-795,0,1749109978,12638.36870729,118.90676871000323,54331.73809992 2025-06-05,07:53:00.000,156,11077597,-795,0,1749109979,12638.34849836,118.92791610000131,54331.73111280001 2025-06-05,07:53:01.000,156,11077705,-795,0,1749109980,12638.34176204999,118.88562131999788,54332.024571840004 2025-06-05,07:53:02.000,156,11077677,-795,0,1749109981,12638.26092632999,118.89267045000452,54331.996623360006 2025-06-05,07:53:03.000,156,11077678,-795,0,1749109982,12638.28113525999,118.84332654000173,54332.13636576001 2025-06-05,07:53:04.000,156,11077707,-795,0,1749109983,12638.213772159994,118.84332654000173,54332.07348168 2025-06-05,07:53:05.000,156,11077667,-795,0,1749109984,12638.132936439994,118.8644739299998,54331.77303552 2025-06-05,07:53:06.000,156,11077617,-795,0,1749109985,12638.052100719993,118.90676871000323,54331.71713856 2025-06-05,07:53:07.000,156,11077685,-795,0,1749109986,12638.045364409998,118.85742480000044,54331.807971120004 2025-06-05,07:53:08.000,156,11077680,-635,0,1749109987,12637.951056069993,118.85742480000044,54331.67521584 2025-06-05,07:53:09.000,156,11077670,-795,0,1749109988,12637.971264999993,118.81513002000429,54332.00361048 2025-06-05,07:53:10.000,156,11077694,-795,0,1749109989,12637.924110829998,118.85037567000109,54332.024571840004 2025-06-05,07:53:11.000,156,11077695,-795,0,1749109990,12637.991473929993,118.8010317599983,54332.23418544001 2025-06-05,07:53:12.000,156,11077706,-795,0,1749109991,12637.937583450002,118.8010317599983,54332.17828848 2025-06-05,07:53:13.000,156,11077692,-795,0,1749109992,12637.957792380003,118.78693349999958,54332.0105976 2025-06-05,07:53:14.000,156,11077625,-795,0,1749109993,12637.964528689998,118.77283524000086,54331.94771352001 2025-06-05,07:53:15.000,156,11077657,-795,0,1749109994,12637.883692969997,118.73758959000406,54331.78700976 2025-06-05,07:53:16.000,156,11077677,-795,0,1749109995,12637.809593559992,118.78693349999958,54331.77303552 2025-06-05,07:53:17.000,156,11077660,-795,0,1749109996,12637.843275109997,118.75873698000214,54332.0105976 2025-06-05,07:53:18.000,156,11077722,-795,0,1749109997,12637.620976879996,118.7657861100015,54331.710151440006 2025-06-05,07:53:19.000,156,11077686,-795,0,1749109998,12637.641185809996,118.74463872000342,54331.877842320006 2025-06-05,07:53:20.000,156,11077663,-795,0,1749109999,12637.627713189991,118.7305404600047,54331.81495824 2025-06-05,07:53:21.000,156,11077668,-795,0,1749110000,12637.728757839992,118.73758959000406,54331.9407264 2025-06-05,07:53:22.000,156,11077644,-795,0,1749110001,12637.614240570001,118.7305404600047,54331.73111280001 2025-06-05,07:53:23.000,156,11077640,-795,0,1749110002,12637.587295329991,118.70939306999935,54331.807971120004 2025-06-05,07:53:24.000,156,11077671,-795,0,1749110003,12637.4323602,118.71644219999871,54331.71713856 2025-06-05,07:53:25.000,156,11077685,-795,0,1749110004,12637.40541495999,118.68119655000191,54331.689190080004 2025-06-05,07:53:26.000,156,11077675,-795,0,1749110005,12637.34478816999,118.69529481000063,54332.045533200006 2025-06-05,07:53:27.000,156,11077693,-795,0,1749110006,12637.29089769,118.70234393999999,54332.03155896 2025-06-05,07:53:28.000,156,11077690,-795,0,1749110007,12637.16964411,118.70234393999999,54331.89880368001 2025-06-05,07:53:29.000,156,11077672,-795,0,1749110008,12637.16964411,118.68824568000127,54331.975662000004 2025-06-05,07:53:30.000,156,11077585,-795,0,1749110009,12637.12922625,118.7657861100015,54331.65425448001 2025-06-05,07:53:31.000,156,11077674,-795,0,1749110010,12637.021445289989,118.70939306999935,54331.47957648 2025-06-05,07:53:32.000,156,11077679,-795,0,1749110011,12636.913664329993,118.70234393999999,54331.374769680006 2025-06-05,07:53:33.000,156,11077702,-795,0,1749110012,12636.994500049994,118.6670982900032,54331.67521584 2025-06-05,07:53:34.000,156,11077659,-795,0,1749110013,12636.954082189994,118.70939306999935,54331.877842320006 2025-06-05,07:53:35.000,156,11077682,-795,0,1749110014,12636.960818499989,118.70939306999935,54331.72412568 2025-06-05,07:53:36.000,156,11077663,-795,0,1749110015,12636.994500049994,118.67414742000256,54331.77303552 2025-06-05,07:53:37.000,156,11077687,-795,0,1749110016,12637.075335769994,118.68119655000191,54331.81495824 2025-06-05,07:53:38.000,156,11077675,-795,0,1749110017,12637.001236359989,118.71644219999871,54331.33983408 2025-06-05,07:53:39.000,156,11077687,-795,0,1749110018,12637.135962559994,118.67414742000256,54331.423679520005 2025-06-05,07:53:40.000,156,11077671,-795,0,1749110019,12637.12248993999,118.71644219999871,54331.36079544 2025-06-05,07:53:41.000,156,11077678,-795,0,1749110020,12637.25047983,118.75873698000214,54331.472589360004 2025-06-05,07:53:42.000,156,11077674,-795,0,1749110021,12637.28416137999,118.7305404600047,54331.71713856 2025-06-05,07:53:43.000,156,11077700,-795,0,1749110022,12637.38520602999,118.73758959000406,54331.807971120004 2025-06-05,07:53:44.000,156,11077674,-795,0,1749110023,12637.358260789995,118.77283524000086,54331.75207416001 2025-06-05,07:53:45.000,156,11077709,-795,0,1749110024,12637.37173341,118.78693349999958,54331.71713856 2025-06-05,07:53:46.000,156,11077604,-795,0,1749110025,12637.439096509996,118.82217915000365,54331.53547344001 2025-06-05,07:53:47.000,156,11077617,-795,0,1749110026,12637.459305439996,118.82922828000301,54331.472589360004 2025-06-05,07:53:48.000,156,11077688,-795,0,1749110027,12637.41215127,118.82922828000301,54331.36778256001 2025-06-05,07:53:49.000,156,11077709,-795,0,1749110028,12637.526668539991,118.8644739299998,54331.472589360004 2025-06-05,07:53:50.000,156,11077712,-795,0,1749110029,12637.49298699,118.88562131999788,54331.423679520005 2025-06-05,07:53:51.000,156,11077653,-795,0,1749110030,12637.546877469991,118.87857218999852,54331.93373928 2025-06-05,07:53:52.000,156,11077693,-795,0,1749110031,12637.567086399991,118.82217915000365,54331.91277792 2025-06-05,07:53:53.000,156,11077656,-795,0,1749110032,12637.587295329991,118.84332654000173,54331.91277792 2025-06-05,07:53:54.000,156,11077661,-795,0,1749110033,12637.499723299996,118.96316174999811,54331.73111280001 2025-06-05,07:53:55.000,156,11077670,-795,0,1749110034,12637.614240570001,118.94906348999939,54331.56342192001 2025-06-05,07:53:56.000,156,11077696,-795,0,1749110035,12637.600767949996,118.94201436000003,54331.7660484 2025-06-05,07:53:57.000,156,11077672,-795,0,1749110036,12637.546877469991,118.95611261999875,54331.58438328001 2025-06-05,07:53:58.000,156,11077686,-795,0,1749110037,12637.49298699,118.96316174999811,54331.5564348 2025-06-05,07:53:59.000,156,11077674,-795,0,1749110038,12637.53340485,118.93496523000067,54331.91976504001 2025-06-05,07:54:00.000,156,11077669,-795,0,1749110039,12637.573822710001,118.93496523000067,54332.024571840004 2025-06-05,07:54:01.000,156,11077708,-795,0,1749110040,12637.567086399991,118.9772600100041,54332.05950744 2025-06-05,07:54:02.000,156,11077657,-795,0,1749110041,12637.540141159996,118.97021088000474,54332.024571840004 2025-06-05,07:54:03.000,156,11077638,-795,0,1749110042,12637.519932229996,118.96316174999811,54331.640280240004 2025-06-05,07:54:04.000,156,11077641,-795,0,1749110043,12637.459305439996,118.9772600100041,54331.67521584 2025-06-05,07:54:05.000,156,11077683,-795,0,1749110044,12637.506459609991,118.99135827000282,54331.75207416001 2025-06-05,07:54:06.000,156,11077706,-795,0,1749110045,12637.46604174999,118.99135827000282,54331.77303552 2025-06-05,07:54:07.000,156,11077659,-795,0,1749110046,12637.42562388999,118.94906348999939,54331.84989384001 2025-06-05,07:54:08.000,156,11077673,-795,0,1749110047,12637.398678649995,118.96316174999811,54331.81495824 2025-06-05,07:54:09.000,156,11077679,-795,0,1749110048,12637.41215127,118.95611261999875,54331.98264912 2025-06-05,07:54:10.000,156,11077643,-795,0,1749110049,12637.37173341,118.98430914000346,54331.96168776 2025-06-05,07:54:11.000,156,11077684,-795,0,1749110050,12637.378469719995,119.02660391999962,54331.72412568 2025-06-05,07:54:12.000,156,11077683,-795,0,1749110051,12637.31110662,119.03365304999897,54331.7660484 2025-06-05,07:54:13.000,156,11077661,-795,0,1749110052,12637.27068876,119.04070217999833,54331.59835752 2025-06-05,07:54:14.000,156,11077683,-795,0,1749110053,12637.27068876,119.04070217999833,54331.61931888 2025-06-05,07:54:15.000,156,11077667,-795,0,1749110054,12637.28416137999,119.04070217999833,54332.03854608001 2025-06-05,07:54:16.000,156,11077685,-795,0,1749110055,12637.24374351999,119.06889870000305,54332.05950744 2025-06-05,07:54:17.000,156,11077692,-795,0,1749110056,12637.24374351999,119.1111934799992,54332.03155896 2025-06-05,07:54:18.000,156,11077705,-795,0,1749110057,12637.115753629994,119.13234087000455,54331.759061280005 2025-06-05,07:54:19.000,156,11077655,-795,0,1749110058,12637.20332565999,119.16053739000199,54331.640280240004 2025-06-05,07:54:20.000,156,11077632,-795,0,1749110059,12637.115753629994,119.16758652000135,54331.66822872 2025-06-05,07:54:21.000,156,11077648,-795,0,1749110060,12637.14269886999,119.20988130000478,54331.626306 2025-06-05,07:54:22.000,156,11077689,-795,0,1749110061,12637.20332565999,119.23807782000222,54331.6961772 2025-06-05,07:54:23.000,156,11077678,-795,0,1749110062,12637.20332565999,119.23807782000222,54331.710151440006 2025-06-05,07:54:24.000,156,11077714,-795,0,1749110063,12637.176380419995,119.2592252100003,54331.93373928 2025-06-05,07:54:25.000,156,11077686,-795,0,1749110064,12637.16964411,119.27332346999901,54331.8359196 2025-06-05,07:54:26.000,156,11077650,-795,0,1749110065,12637.257216139995,119.28742172999773,54331.95470064 2025-06-05,07:54:27.000,156,11077662,-795,0,1749110066,12637.22353458999,119.29447086000437,54331.89181656 2025-06-05,07:54:28.000,156,11077714,-795,0,1749110067,12637.18311672999,119.30151999000373,54331.60534464 2025-06-05,07:54:29.000,156,11077691,-795,0,1749110068,12637.2302709,119.31561825000244,54331.59835752 2025-06-05,07:54:30.000,156,11077681,-795,0,1749110069,12637.216798279995,119.29447086000437,54331.65425448001 2025-06-05,07:54:31.000,156,11077687,-795,0,1749110070,12637.317842929995,119.28037259999837,54331.807971120004 2025-06-05,07:54:32.000,156,11077680,-795,0,1749110071,12637.28416137999,119.2239795600035,54332.05950744 2025-06-05,07:54:33.000,156,11077629,-795,0,1749110072,12637.16290779999,119.23102869000286,54331.661241600006 2025-06-05,07:54:34.000,156,11077615,-795,0,1749110073,12637.24374351999,119.23102869000286,54331.89181656 2025-06-05,07:54:35.000,156,11077666,-795,0,1749110074,12637.216798279995,119.21693043000414,54331.91277792 2025-06-05,07:54:36.000,156,11077684,-795,0,1749110075,12637.135962559994,119.20283216999815,54331.63329312001 2025-06-05,07:54:37.000,156,11077691,-795,0,1749110076,12637.115753629994,119.2592252100003,54331.542460560006 2025-06-05,07:54:38.000,156,11077680,-795,0,1749110077,12637.048390529999,119.20988130000478,54331.493550720006 2025-06-05,07:54:39.000,156,11077692,-795,0,1749110078,12637.10901732,119.20283216999815,54331.63329312001 2025-06-05,07:54:40.000,156,11077690,-795,0,1749110079,12637.14269886999,119.20988130000478,54331.95470064 2025-06-05,07:54:41.000,156,11077637,-795,0,1749110080,12637.135962559994,119.23807782000222,54331.856880960004 2025-06-05,07:54:42.000,156,11077667,-795,0,1749110081,12637.088808389999,119.23102869000286,54331.80098400001 2025-06-05,07:54:43.000,156,11077703,-795,0,1749110082,12637.028181599999,119.28742172999773,54331.640280240004 2025-06-05,07:54:44.000,156,11077686,-795,0,1749110083,12637.055126839994,119.30151999000373,54331.472589360004 2025-06-05,07:54:45.000,156,11077677,-795,0,1749110084,12637.075335769994,119.35086389999924,54331.41669240001 2025-06-05,07:54:46.000,156,11077667,-795,0,1749110085,12637.115753629994,119.3226673800018,54331.5564348 2025-06-05,07:54:47.000,156,11077691,-795,0,1749110086,12637.095544699994,119.40725694000139,54331.47957648 2025-06-05,07:54:48.000,156,11077727,-795,0,1749110087,12637.095544699994,119.39315868000267,54331.591370400005 2025-06-05,07:54:49.000,156,11077671,-795,0,1749110088,12637.18311672999,119.41430607000075,54331.73809992 2025-06-05,07:54:50.000,156,11077667,-795,0,1749110089,12637.26395244999,119.40020781000203,54331.81495824 2025-06-05,07:54:51.000,156,11077647,-795,0,1749110090,12637.31110662,119.44250258999818,54331.7660484 2025-06-05,07:54:52.000,156,11077658,-795,0,1749110091,12637.398678649995,119.46364998000354,54331.57040904 2025-06-05,07:54:53.000,156,11077666,-795,0,1749110092,12637.42562388999,119.5059447599997,54331.40271816 2025-06-05,07:54:54.000,156,11077677,-795,0,1749110093,12637.526668539991,119.52004301999841,54331.41669240001 2025-06-05,07:54:55.000,156,11077692,-795,0,1749110094,12637.681603669997,119.57643606000056,54331.66822872 2025-06-05,07:54:56.000,156,11077723,-795,0,1749110095,12637.775912010002,119.54823954000312,54331.710151440006 2025-06-05,07:54:57.000,156,11077644,-795,0,1749110096,12637.796120940002,119.604632579998,54331.877842320006 2025-06-05,07:54:58.000,156,11077670,-795,0,1749110097,12637.735494150002,119.604632579998,54331.64726736 2025-06-05,07:54:59.000,156,11077685,-795,0,1749110098,12637.843275109997,119.61873084000399,54331.7660484 2025-06-05,07:55:00.000,156,11077668,-795,0,1749110099,12637.903901899997,119.64692736000143,54331.6961772 2025-06-05,07:55:01.000,156,11077693,-795,0,1749110100,12637.930847139993,119.7174186600023,54331.689190080004 2025-06-05,07:55:02.000,156,11077675,-795,0,1749110101,12637.937583450002,119.68217300999822,54331.72412568 2025-06-05,07:55:03.000,156,11077732,-795,0,1749110102,12637.984737619998,119.69627127000422,54331.661241600006 2025-06-05,07:55:04.000,156,11077680,-795,0,1749110103,12638.045364409998,119.7174186600023,54331.82194536001 2025-06-05,07:55:05.000,156,11077646,-795,0,1749110104,12638.079045959988,119.75266430999909,54332.08745592001 2025-06-05,07:55:06.000,156,11077642,-795,0,1749110105,12638.045364409998,119.7174186600023,54332.07348168 2025-06-05,07:55:07.000,156,11077708,-795,0,1749110106,12638.045364409998,119.77381170000444,54332.12937864 2025-06-05,07:55:08.000,156,11077692,-795,0,1749110107,12638.018419169988,119.82315560999996,54331.87085520001 2025-06-05,07:55:09.000,156,11077651,-795,0,1749110108,12638.018419169988,119.82315560999996,54331.81495824 2025-06-05,07:55:10.000,156,11077716,-795,0,1749110109,12638.038628099988,119.80200822000188,54331.856880960004 2025-06-05,07:55:11.000,156,11077686,-795,0,1749110110,12638.025155479998,119.87249952000275,54331.84989384001 2025-06-05,07:55:12.000,156,11077683,-795,0,1749110111,12638.058837029988,119.83725386999868,54332.05950744 2025-06-05,07:55:13.000,156,11077716,-795,0,1749110112,12638.045364409998,119.85135213000467,54332.35296648001 2025-06-05,07:55:14.000,156,11077626,-795,0,1749110113,12638.018419169988,119.90069604000018,54332.332005120006 2025-06-05,07:55:15.000,156,11077671,-795,0,1749110114,12637.944319759998,119.9288925600049,54332.11540440001 2025-06-05,07:55:16.000,156,11077673,-795,0,1749110115,12637.917374520002,119.9147942999989,54332.17828848 2025-06-05,07:55:17.000,156,11077664,-795,0,1749110116,12637.903901899997,119.92184342999826,54331.996623360006 2025-06-05,07:55:18.000,156,11077688,-795,0,1749110117,12637.890429279993,119.96413821000169,54331.91976504001 2025-06-05,07:55:19.000,156,11077685,-795,0,1749110118,12637.910638209993,119.99233472999913,54332.03155896 2025-06-05,07:55:20.000,156,11077663,-795,0,1749110119,12637.964528689998,119.95708908000233,54332.11540440001 2025-06-05,07:55:21.000,156,11077673,-795,0,1749110120,12637.957792380003,119.97823647000041,54332.213224080006 2025-06-05,07:55:22.000,156,11077666,-795,0,1749110121,12637.870220349992,119.92184342999826,54332.25514680001 2025-06-05,07:55:23.000,156,11077672,-795,0,1749110122,12637.843275109997,119.98528559999977,54332.094443040005 2025-06-05,07:55:24.000,156,11077668,-795,0,1749110123,12637.802857249997,119.95003995000297,54332.17130136 2025-06-05,07:55:25.000,156,11077661,-795,0,1749110124,12637.903901899997,119.99233472999913,54332.10841728 2025-06-05,07:55:26.000,156,11077689,-795,0,1749110125,12637.816329870002,120.05577690000064,54332.05950744 2025-06-05,07:55:27.000,156,11077674,-795,0,1749110126,12637.782648319997,120.06987515999936,54332.03155896 2025-06-05,07:55:28.000,156,11077684,-795,0,1749110127,12637.668131049992,120.06282603,54331.9407264 2025-06-05,07:55:29.000,156,11077692,-795,0,1749110128,12637.695076290001,120.11216994000279,54332.12937864 2025-06-05,07:55:30.000,156,11077666,-795,0,1749110129,12637.647922119992,120.06282603,54332.40886344 2025-06-05,07:55:31.000,156,11077679,-795,0,1749110130,12637.614240570001,120.08397341999807,54332.31803088 2025-06-05,07:55:32.000,156,11077669,-795,0,1749110131,12637.620976879996,120.10512081000343,54332.35296648001 2025-06-05,07:55:33.000,156,11077649,-795,0,1749110132,12637.519932229996,120.14036646000022,54332.17828848 2025-06-05,07:55:34.000,156,11077678,-715,0,1749110133,12637.378469719995,120.16856297999766,54331.856880960004 2025-06-05,07:55:35.000,156,11077641,-795,0,1749110134,12637.40541495999,120.15446471999894,54331.93373928 2025-06-05,07:55:36.000,156,11077659,-795,0,1749110135,12637.519932229996,120.10512081000343,54332.164314240006 2025-06-05,07:55:37.000,156,11077687,-795,0,1749110136,12637.519932229996,120.09102255000471,54332.25514680001 2025-06-05,07:55:38.000,156,11077690,-795,0,1749110137,12637.418887579995,120.11216994000279,54332.37392784001 2025-06-05,07:55:39.000,156,11077679,-795,0,1749110138,12637.338051859995,120.06987515999936,54332.31803088 2025-06-05,07:55:40.000,156,11077651,-795,0,1749110139,12637.28416137999,120.06987515999936,54332.20623696001 2025-06-05,07:55:41.000,156,11077704,-795,0,1749110140,12637.27068876,120.0275803800032,54332.38790208 2025-06-05,07:55:42.000,156,11077653,-795,0,1749110141,12637.257216139995,120.05577690000064,54332.12239152 2025-06-05,07:55:43.000,156,11077682,-795,0,1749110142,12637.20332565999,120.09102255000471,54332.045533200006 2025-06-05,07:55:44.000,156,11077643,-795,0,1749110143,12637.176380419995,120.04167864000192,54332.094443040005 2025-06-05,07:55:45.000,156,11077719,-795,0,1749110144,12637.18985304,120.08397341999807,54332.12937864 2025-06-05,07:55:46.000,156,11077643,-795,0,1749110145,12637.12922625,120.01348212000448,54332.29706952 2025-06-05,07:55:47.000,156,11077703,-795,0,1749110146,12637.08207207999,119.99233472999913,54332.24117256 2025-06-05,07:55:48.000,156,11077675,-795,0,1749110147,12637.021445289989,119.99233472999913,54332.0105976 2025-06-05,07:55:49.000,156,11077649,-795,0,1749110148,12636.981027429989,119.98528559999977,54332.06649456001 2025-06-05,07:55:50.000,156,11077678,-795,0,1749110149,12637.001236359989,120.00643298999785,54331.84989384001 2025-06-05,07:55:51.000,156,11077646,-795,0,1749110150,12637.055126839994,119.97118734000105,54331.9407264 2025-06-05,07:55:52.000,156,11077676,-795,0,1749110151,12637.10901732,119.97118734000105,54331.91277792 2025-06-05,07:55:53.000,156,11077693,-795,0,1749110152,12637.075335769994,119.99233472999913,54331.88482944 2025-06-05,07:55:54.000,156,11077609,-795,0,1749110153,12637.007972669999,119.90774516999954,54331.91976504001 2025-06-05,07:55:55.000,156,11077608,-795,0,1749110154,12637.034917909994,119.93594169000426,54332.00361048 2025-06-05,07:55:56.000,156,11077701,-795,0,1749110155,12636.920400639989,119.95708908000233,54331.689190080004 2025-06-05,07:55:57.000,156,11077703,-795,0,1749110156,12637.075335769994,119.92184342999826,54331.98264912 2025-06-05,07:55:58.000,156,11077692,-795,0,1749110157,12637.034917909994,119.96413821000169,54331.521499200004 2025-06-05,07:55:59.000,156,11077672,-795,0,1749110158,12637.10228100999,119.98528559999977,54331.71713856 2025-06-05,07:56:00.000,156,11077672,-795,0,1749110159,12637.18311672999,119.99233472999913,54331.77303552 2025-06-05,07:56:01.000,156,11077656,-795,0,1749110160,12637.216798279995,119.97823647000041,54331.7660484 2025-06-05,07:56:02.000,156,11077603,-795,0,1749110161,12637.257216139995,119.95708908000233,54331.82194536001 2025-06-05,07:56:03.000,156,11077690,-795,0,1749110162,12637.176380419995,119.99233472999913,54331.80098400001 2025-06-05,07:56:04.000,156,11077622,-795,0,1749110163,12637.257216139995,120.02053125000384,54331.81495824 2025-06-05,07:56:05.000,156,11077688,-795,0,1749110164,12637.30437030999,119.99233472999913,54331.88482944 2025-06-05,07:56:06.000,156,11077665,-795,0,1749110165,12637.32457923999,120.04167864000192,54331.759061280005 2025-06-05,07:56:07.000,156,11077707,-795,0,1749110166,12637.34478816999,120.04872777000128,54331.61931888 2025-06-05,07:56:08.000,156,11077701,-795,0,1749110167,12637.33131555,120.08397341999807,54331.58438328001 2025-06-05,07:56:09.000,156,11077654,-795,0,1749110168,12637.38520602999,120.11216994000279,54331.65425448001 2025-06-05,07:56:10.000,156,11077591,-795,0,1749110169,12637.4323602,120.11921907000215,54331.64726736 2025-06-05,07:56:11.000,156,11077659,-795,0,1749110170,12637.41215127,120.09807168000407,54331.926752160005 2025-06-05,07:56:12.000,156,11077669,-795,0,1749110171,12637.418887579995,120.14036646000022,54331.88482944 2025-06-05,07:56:13.000,156,11077642,-795,0,1749110172,12637.36499709999,120.14741558999958,54331.77303552 2025-06-05,07:56:14.000,156,11077681,-795,0,1749110173,12637.37173341,120.18266124000365,54331.77303552 2025-06-05,07:56:15.000,156,11077654,-795,0,1749110174,12637.506459609991,120.21790689000045,54331.74508704 2025-06-05,07:56:16.000,156,11077703,-795,0,1749110175,12637.53340485,120.20380863000173,54331.81495824 2025-06-05,07:56:17.000,156,11077653,-795,0,1749110176,12637.540141159996,120.26020167000388,54331.75207416001 2025-06-05,07:56:18.000,156,11077683,-795,0,1749110177,12637.499723299996,120.2742999300026,54331.50752496 2025-06-05,07:56:19.000,156,11077685,-795,0,1749110178,12637.560350089996,120.26020167000388,54331.84989384001 2025-06-05,07:56:20.000,156,11077711,-795,0,1749110179,12637.627713189991,120.28839819000132,54331.856880960004 2025-06-05,07:56:21.000,156,11077665,-795,0,1749110180,12637.674867360001,120.36593862000154,54331.98963624001 2025-06-05,07:56:22.000,156,11077688,-795,0,1749110181,12637.742230459997,120.39413513999898,54331.98264912 2025-06-05,07:56:23.000,156,11077658,-795,0,1749110182,12637.755703080002,120.40118426999834,54331.689190080004 2025-06-05,07:56:24.000,156,11077726,-795,0,1749110183,12637.816329870002,120.40118426999834,54331.64726736 2025-06-05,07:56:25.000,156,11077682,-795,0,1749110184,12637.917374520002,120.46462643999985,54331.807971120004 2025-06-05,07:56:26.000,156,11077636,-795,0,1749110185,12637.910638209993,120.40118426999834,54331.68220296001 2025-06-05,07:56:27.000,156,11077699,-795,0,1749110186,12637.957792380003,120.39413513999898,54331.84290672 2025-06-05,07:56:28.000,156,11077669,-795,0,1749110187,12637.863484039997,120.43642992000241,54331.71713856 2025-06-05,07:56:29.000,156,11077659,-795,0,1749110188,12637.903901899997,120.41528253000433,54331.91277792 2025-06-05,07:56:30.000,156,11077648,-795,0,1749110189,12637.971264999993,120.38003688000026,54331.96168776 2025-06-05,07:56:31.000,156,11077679,-795,0,1749110190,12638.031891789993,120.4082333999977,54331.9407264 2025-06-05,07:56:32.000,156,11077688,-795,0,1749110191,12638.052100719993,120.39413513999898,54331.78700976 2025-06-05,07:56:33.000,156,11077717,-795,0,1749110192,12638.126200129998,120.3729877500009,54331.73809992 2025-06-05,07:56:34.000,156,11077619,-795,0,1749110193,12638.139672749989,120.36593862000154,54331.84290672 2025-06-05,07:56:35.000,156,11077676,-795,0,1749110194,12638.038628099988,120.34479123000347,54331.64726736 2025-06-05,07:56:36.000,156,11077689,-795,0,1749110195,12638.038628099988,120.33069297000475,54331.91277792 2025-06-05,07:56:37.000,156,11077663,-795,0,1749110196,12638.126200129998,120.28134906000196,54332.03854608001 2025-06-05,07:56:38.000,156,11077666,-795,0,1749110197,12637.978001310003,120.28839819000132,54331.71713856 2025-06-05,07:56:39.000,156,11077667,-795,0,1749110198,12638.099254889989,120.26020167000388,54332.0105976 2025-06-05,07:56:40.000,156,11077637,-795,0,1749110199,12638.146409059998,120.24610340999789,54331.96168776 2025-06-05,07:56:41.000,156,11077660,-795,0,1749110200,12638.153145369994,120.26020167000388,54331.996623360006 2025-06-05,07:56:42.000,156,11077655,-795,0,1749110201,12638.105991199998,120.21085776000109,54331.94771352001 2025-06-05,07:56:43.000,156,11077641,-795,0,1749110202,12637.984737619998,120.22495601999981,54331.78002264001 2025-06-05,07:56:44.000,156,11077659,-795,0,1749110203,12638.058837029988,120.1615138499983,54332.12937864 2025-06-05,07:56:45.000,156,11077716,-795,0,1749110204,12638.099254889989,120.19675950000237,54332.2202112 2025-06-05,07:56:46.000,156,11077718,-795,0,1749110205,12638.092518579993,120.14741558999958,54332.28309528001 2025-06-05,07:56:47.000,156,11077640,-795,0,1749110206,12638.045364409998,120.15446471999894,54332.2202112 2025-06-05,07:56:48.000,156,11077683,-795,0,1749110207,12637.971264999993,120.18971037000301,54331.807971120004 2025-06-05,07:56:49.000,156,11077646,-795,0,1749110208,12637.971264999993,120.1756121100043,54331.91277792 2025-06-05,07:56:50.000,156,11077605,-795,0,1749110209,12638.025155479998,120.14036646000022,54332.03854608001 2025-06-05,07:56:51.000,156,11077650,-795,0,1749110210,12637.978001310003,120.1615138499983,54332.094443040005 2025-06-05,07:56:52.000,156,11077638,-795,0,1749110211,12637.957792380003,120.1262682000015,54332.27610816 2025-06-05,07:56:53.000,156,11077691,-795,0,1749110212,12637.843275109997,120.11216994000279,54332.13636576001 2025-06-05,07:56:54.000,156,11077655,-795,0,1749110213,12637.843275109997,120.1262682000015,54332.22719832 2025-06-05,07:56:55.000,156,11077638,-795,0,1749110214,12637.843275109997,120.11216994000279,54332.38790208 2025-06-05,07:56:56.000,156,11077668,-795,0,1749110215,12637.843275109997,120.08397341999807,54332.2202112 2025-06-05,07:56:57.000,156,11077693,-795,0,1749110216,12637.755703080002,120.06987515999936,54332.164314240006 2025-06-05,07:56:58.000,156,11077687,-795,0,1749110217,12637.614240570001,119.99938385999849,54331.96867488001 2025-06-05,07:56:59.000,156,11077642,-795,0,1749110218,12637.607504259991,120.00643298999785,54332.05252032 2025-06-05,07:57:00.000,156,11077656,-795,0,1749110219,12637.540141159996,119.95003995000297,54332.164314240006 2025-06-05,07:57:01.000,156,11077652,-795,0,1749110220,12637.40541495999,119.9147942999989,54332.06649456001 2025-06-05,07:57:02.000,156,11077699,-795,0,1749110221,12637.486250679991,119.93594169000426,54332.429824800005 2025-06-05,07:57:03.000,156,11077677,-795,0,1749110222,12637.418887579995,119.92184342999826,54332.33899224 2025-06-05,07:57:04.000,156,11077690,-795,0,1749110223,12637.38520602999,119.86545039000339,54332.262133920005 2025-06-05,07:57:05.000,156,11077679,-795,0,1749110224,12637.338051859995,119.88659778000147,54332.06649456001 2025-06-05,07:57:06.000,156,11077623,-795,0,1749110225,12637.33131555,119.83725386999868,54331.975662000004 2025-06-05,07:57:07.000,156,11077652,-795,0,1749110226,12637.33131555,119.78790996000316,54331.996623360006 2025-06-05,07:57:08.000,156,11077663,-795,0,1749110227,12637.26395244999,119.78790996000316,54331.84989384001 2025-06-05,07:57:09.000,156,11077710,-795,0,1749110228,12637.28416137999,119.72446779000165,54332.17828848 2025-06-05,07:57:10.000,156,11077664,-795,0,1749110229,12637.32457923999,119.73151692000101,54332.12239152 2025-06-05,07:57:11.000,156,11077697,-795,0,1749110230,12637.237007209995,119.6680747499995,54331.96867488001 2025-06-05,07:57:12.000,156,11077695,-795,0,1749110231,12637.4323602,119.70332040000358,54332.311043760004 2025-06-05,07:57:13.000,156,11077674,-795,0,1749110232,12637.44583281999,119.7174186600023,54332.143352880004 2025-06-05,07:57:14.000,156,11077638,-795,0,1749110233,12637.49298699,119.70332040000358,54332.06649456001 2025-06-05,07:57:15.000,156,11077681,-795,0,1749110234,12637.44583281999,119.68922214000486,54331.8359196 2025-06-05,07:57:16.000,156,11077665,-795,0,1749110235,12637.499723299996,119.69627127000422,54331.98963624001 2025-06-05,07:57:17.000,156,11077677,-795,0,1749110236,12637.540141159996,119.70332040000358,54332.2900824 2025-06-05,07:57:18.000,156,11077673,-795,0,1749110237,12637.499723299996,119.69627127000422,54332.11540440001 2025-06-05,07:57:19.000,156,11077693,-795,0,1749110238,12637.546877469991,119.70332040000358,54332.31803088 2025-06-05,07:57:20.000,156,11077677,-795,0,1749110239,12637.587295329991,119.72446779000165,54332.38790208 2025-06-05,07:57:21.000,156,11077677,-795,0,1749110240,12637.587295329991,119.75971343999845,54332.12239152 2025-06-05,07:57:22.000,156,11077645,-795,0,1749110241,12637.620976879996,119.73151692000101,54332.192262720004 2025-06-05,07:57:23.000,156,11077656,-795,0,1749110242,12637.587295329991,119.76676256999781,54332.07348168 2025-06-05,07:57:24.000,156,11077706,-795,0,1749110243,12637.607504259991,119.7174186600023,54332.01758472001 2025-06-05,07:57:25.000,156,11077673,-795,0,1749110244,12637.587295329991,119.73151692000101,54332.24815968 2025-06-05,07:57:26.000,156,11077670,-795,0,1749110245,12637.573822710001,119.74561517999973,54332.429824800005 2025-06-05,07:57:27.000,156,11077650,-795,0,1749110246,12637.594031640001,119.75266430999909,54332.6045028 2025-06-05,07:57:28.000,156,11077660,-795,0,1749110247,12637.506459609991,119.74561517999973,54332.47174752001 2025-06-05,07:57:29.000,156,11077651,-795,0,1749110248,12637.499723299996,119.78790996000316,54332.42283768001 2025-06-05,07:57:30.000,156,11077659,-795,0,1749110249,12637.560350089996,119.7808608300038,54332.311043760004 2025-06-05,07:57:31.000,156,11077673,-795,0,1749110250,12637.46604174999,119.7808608300038,54332.43681192 2025-06-05,07:57:32.000,156,11077661,-795,0,1749110251,12637.459305439996,119.80200822000188,54332.33899224 2025-06-05,07:57:33.000,156,11077662,-795,0,1749110252,12637.33131555,119.83725386999868,54332.28309528001 2025-06-05,07:57:34.000,156,11077661,-795,0,1749110253,12637.26395244999,119.86545039000339,54332.4647604 2025-06-05,07:57:35.000,156,11077669,-795,0,1749110254,12637.30437030999,119.83725386999868,54332.695335360004 2025-06-05,07:57:36.000,156,11077691,-795,0,1749110255,12637.22353458999,119.88659778000147,54332.6045028 2025-06-05,07:57:37.000,156,11077668,-795,0,1749110256,12637.16964411,119.87249952000275,54332.54161872001 2025-06-05,07:57:38.000,156,11077665,-795,0,1749110257,12637.075335769994,119.95003995000297,54332.192262720004 2025-06-05,07:57:39.000,156,11077681,-795,0,1749110258,12637.055126839994,119.90774516999954,54332.26912104 2025-06-05,07:57:40.000,156,11077688,-795,0,1749110259,12637.028181599999,119.97118734000105,54332.31803088 2025-06-05,07:57:41.000,156,11077709,-795,0,1749110260,12637.068599459999,119.94299082000362,54332.380914960006 2025-06-05,07:57:42.000,156,11077661,-795,0,1749110261,12637.001236359989,119.99938385999849,54332.58354144 2025-06-05,07:57:43.000,156,11077689,-795,0,1749110262,12636.960818499989,119.93594169000426,54332.5346316 2025-06-05,07:57:44.000,156,11077655,-795,0,1749110263,12636.873246469993,119.96413821000169,54332.47174752001 2025-06-05,07:57:45.000,156,11077630,-795,0,1749110264,12636.906928019998,120.03462951000256,54332.59052856001 2025-06-05,07:57:46.000,156,11077597,-795,0,1749110265,12636.819355989988,120.09102255000471,54332.30405664001 2025-06-05,07:57:47.000,156,11077690,-795,0,1749110266,12636.819355989988,120.03462951000256,54332.26912104 2025-06-05,07:57:48.000,156,11077723,-795,0,1749110267,12636.738520270002,120.05577690000064,54332.08745592001 2025-06-05,07:57:49.000,156,11077687,-795,0,1749110268,12636.691366099993,120.09807168000407,54332.0105976 2025-06-05,07:57:50.000,156,11077690,-795,0,1749110269,12636.671157169993,120.07692428999871,54332.35296648001 2025-06-05,07:57:51.000,156,11077657,-795,0,1749110270,12636.805883369998,120.04872777000128,54332.54161872001 2025-06-05,07:57:52.000,156,11077658,-795,0,1749110271,12636.812619679993,120.06282603,54332.50668312 2025-06-05,07:57:53.000,156,11077648,-795,0,1749110272,12636.839564919988,120.04872777000128,54332.51367024 2025-06-05,07:57:54.000,156,11077621,-795,0,1749110273,12636.751992889993,120.06987515999936,54332.12937864 2025-06-05,07:57:55.000,156,11077638,-795,0,1749110274,12636.812619679993,120.02053125000384,54332.17130136 2025-06-05,07:57:56.000,156,11077669,-795,0,1749110275,12636.846301229998,119.98528559999977,54332.24815968 2025-06-05,07:57:57.000,156,11077638,-795,0,1749110276,12636.873246469993,119.9288925600049,54332.0804688 2025-06-05,07:57:58.000,156,11077678,-795,0,1749110277,12636.873246469993,119.90774516999954,54332.11540440001 2025-06-05,07:57:59.000,156,11077705,-795,0,1749110278,12636.906928019998,119.88659778000147,54332.359953600004 2025-06-05,07:58:00.000,156,11077650,-795,0,1749110279,12637.007972669999,119.86545039000339,54332.527644480004 2025-06-05,07:58:01.000,156,11077711,-795,0,1749110280,12637.007972669999,119.80905735000124,54332.52065736001 2025-06-05,07:58:02.000,156,11077622,-795,0,1749110281,12636.967554809999,119.79495909000252,54332.40187632001 2025-06-05,07:58:03.000,156,11077686,-795,0,1749110282,12636.920400639989,119.74561517999973,54331.98264912 2025-06-05,07:58:04.000,156,11077609,-795,0,1749110283,12636.933873259994,119.73151692000101,54332.15034 2025-06-05,07:58:05.000,156,11077681,-795,0,1749110284,12636.933873259994,119.66102562000015,54332.18527560001 2025-06-05,07:58:06.000,156,11077655,-795,0,1749110285,12636.940609569989,119.67512387999886,54332.143352880004 2025-06-05,07:58:07.000,156,11077690,-795,0,1749110286,12636.886719089998,119.63987823000207,54332.380914960006 2025-06-05,07:58:08.000,156,11077654,-795,0,1749110287,12636.805883369998,119.66102562000015,54332.24117256 2025-06-05,07:58:09.000,156,11077639,-795,0,1749110288,12636.846301229998,119.65397649000079,54332.2900824 2025-06-05,07:58:10.000,156,11077636,-795,0,1749110289,12636.785674439998,119.65397649000079,54332.3948892 2025-06-05,07:58:11.000,156,11077668,-795,0,1749110290,12636.792410749993,119.67512387999886,54332.08745592001 2025-06-05,07:58:12.000,156,11077693,-795,0,1749110291,12636.745256579998,119.70332040000358,54332.192262720004 2025-06-05,07:58:13.000,156,11077653,-795,0,1749110292,12636.711575029993,119.67512387999886,54332.01758472001 2025-06-05,07:58:14.000,156,11077677,-795,0,1749110293,12636.657684550002,119.74561517999973,54332.10841728 2025-06-05,07:58:15.000,156,11077688,-795,0,1749110294,12636.671157169993,119.7174186600023,54332.43681192 2025-06-05,07:58:16.000,156,11077665,-795,0,1749110295,12636.603794069997,119.75266430999909,54332.45078616001 2025-06-05,07:58:17.000,156,11077661,-795,0,1749110296,12636.590321449992,119.7808608300038,54332.380914960006 2025-06-05,07:58:18.000,156,11077694,-795,0,1749110297,12636.381495839996,119.78790996000316,54332.12937864 2025-06-05,07:58:19.000,156,11077689,-795,0,1749110298,12636.408441079991,119.80200822000188,54331.9407264 2025-06-05,07:58:20.000,156,11077630,-795,0,1749110299,12636.320869049996,119.85840126000403,54331.98963624001 2025-06-05,07:58:21.000,156,11077658,-795,0,1749110300,12636.381495839996,119.85840126000403,54332.00361048 2025-06-05,07:58:22.000,156,11077665,-795,0,1749110301,12636.260242259996,119.89364691000083,54331.96168776 2025-06-05,07:58:23.000,156,11077674,-795,0,1749110302,12636.20635177999,119.89364691000083,54332.07348168 2025-06-05,07:58:24.000,156,11077713,-795,0,1749110303,12636.14572498999,119.8795486500021,54332.17130136 2025-06-05,07:58:25.000,156,11077668,-795,0,1749110304,12636.12551605999,119.8795486500021,54332.35296648001 2025-06-05,07:58:26.000,156,11077713,-795,0,1749110305,12635.977317239995,119.8795486500021,54332.2202112 2025-06-05,07:58:27.000,156,11077695,-795,0,1749110306,12635.950372,119.8795486500021,54332.0804688 2025-06-05,07:58:28.000,156,11077686,-795,0,1749110307,12635.835854729994,119.88659778000147,54331.79399688 2025-06-05,07:58:29.000,156,11077656,-795,0,1749110308,12635.808909489999,119.90774516999954,54331.73809992 2025-06-05,07:58:30.000,156,11077739,-795,0,1749110309,12635.755019009994,119.89364691000083,54331.807971120004 2025-06-05,07:58:31.000,156,11077715,-795,0,1749110310,12635.856063659994,119.90069604000018,54331.96168776 2025-06-05,07:58:32.000,156,11077691,-795,0,1749110311,12635.84259103999,119.85135213000467,54332.164314240006 2025-06-05,07:58:33.000,156,11077662,-795,0,1749110312,12635.856063659994,119.86545039000339,54332.06649456001 2025-06-05,07:58:34.000,156,11077668,-795,0,1749110313,12635.781964249989,119.82315560999996,54331.88482944 2025-06-05,07:58:35.000,156,11077662,-795,0,1749110314,12635.829118419999,119.84430299999804,54331.88482944 2025-06-05,07:58:36.000,156,11077706,-795,0,1749110315,12635.93016307,119.80905735000124,54331.689190080004 2025-06-05,07:58:37.000,156,11077661,-795,0,1749110316,12635.93016307,119.79495909000252,54331.493550720006 2025-06-05,07:58:38.000,156,11077694,-795,0,1749110317,12635.869536279999,119.71036953000294,54331.38874392 2025-06-05,07:58:39.000,156,11077693,-795,0,1749110318,12636.037944029995,119.73151692000101,54331.54944768 2025-06-05,07:58:40.000,156,11077705,-795,0,1749110319,12636.17267023,119.6680747499995,54331.856880960004 2025-06-05,07:58:41.000,156,11077636,-795,0,1749110320,12636.219824399996,119.63282910000271,54331.689190080004 2025-06-05,07:58:42.000,156,11077680,-795,0,1749110321,12636.368023219991,119.63282910000271,54331.87085520001 2025-06-05,07:58:43.000,156,11077734,-795,0,1749110322,12636.475804180001,119.59758344999864,54331.79399688 2025-06-05,07:58:44.000,156,11077673,-795,0,1749110323,12636.556639900002,119.58348518999992,54331.451628 2025-06-05,07:58:45.000,156,11077648,-795,0,1749110324,12636.664420859997,119.56233780000184,54331.39573104001 2025-06-05,07:58:46.000,156,11077703,-795,0,1749110325,12636.772201819993,119.52004301999841,54331.52848632 2025-06-05,07:58:47.000,156,11077747,-795,0,1749110326,12636.839564919988,119.5059447599997,54331.65425448001 2025-06-05,07:58:48.000,156,11077687,-795,0,1749110327,12636.846301229998,119.42135520000011,54331.88482944 2025-06-05,07:58:49.000,156,11077707,-795,0,1749110328,12636.900191709989,119.40020781000203,54331.87085520001 2025-06-05,07:58:50.000,156,11077698,-795,0,1749110329,12636.906928019998,119.37906042000395,54331.89181656 2025-06-05,07:58:51.000,156,11077732,-795,0,1749110330,12636.879982779988,119.39315868000267,54331.9057908 2025-06-05,07:58:52.000,156,11077652,-795,0,1749110331,12636.879982779988,119.34381476999988,54331.67521584 2025-06-05,07:58:53.000,156,11077685,-795,0,1749110332,12636.792410749993,119.39315868000267,54331.521499200004 2025-06-05,07:58:54.000,156,11077706,-795,0,1749110333,12636.704838719997,119.34381476999988,54331.58438328001 2025-06-05,07:58:55.000,156,11077678,-795,0,1749110334,12636.745256579998,119.33676564000052,54331.807971120004 2025-06-05,07:58:56.000,156,11077699,-795,0,1749110335,12636.650948239992,119.31561825000244,54331.856880960004 2025-06-05,07:58:57.000,156,11077693,-795,0,1749110336,12636.549903589992,119.34381476999988,54331.98264912 2025-06-05,07:58:58.000,156,11077649,-795,0,1749110337,12636.421913699996,119.35086389999924,54331.89880368001 2025-06-05,07:58:59.000,156,11077714,-795,0,1749110338,12636.341077979996,119.3579130299986,54331.73809992 2025-06-05,07:59:00.000,156,11077738,-795,0,1749110339,12636.260242259996,119.35086389999924,54331.73809992 2025-06-05,07:59:01.000,156,11077642,-795,0,1749110340,12636.29392381,119.40725694000139,54331.65425448001 2025-06-05,07:59:02.000,156,11077682,-795,0,1749110341,12636.219824399996,119.42840432999947,54331.689190080004 2025-06-05,07:59:03.000,156,11077692,-795,0,1749110342,12636.19287916,119.48479737000162,54331.64726736 2025-06-05,07:59:04.000,156,11077667,-795,0,1749110343,12636.17267023,119.4706991100029,54331.626306 2025-06-05,07:59:05.000,156,11077687,-795,0,1749110344,12636.18614284999,119.47774824000226,54331.9407264 2025-06-05,07:59:06.000,156,11077698,-795,0,1749110345,12636.12551605999,119.44250258999818,54331.79399688 2025-06-05,07:59:07.000,156,11077674,-795,0,1749110346,12636.1524613,119.49889563000033,54331.82194536001 2025-06-05,07:59:08.000,156,11077668,-795,0,1749110347,12636.10530712999,119.4706991100029,54331.61931888 2025-06-05,07:59:09.000,156,11077660,-795,0,1749110348,12636.138988679995,119.52004301999841,54331.423679520005 2025-06-05,07:59:10.000,156,11077663,-795,0,1749110349,12636.16593391999,119.5059447599997,54331.50752496 2025-06-05,07:59:11.000,156,11077690,-795,0,1749110350,12636.300660119996,119.52709214999777,54331.63329312001 2025-06-05,07:59:12.000,156,11077671,-795,0,1749110351,12636.307396429991,119.54823954000312,54331.640280240004 2025-06-05,07:59:13.000,156,11077667,-795,0,1749110352,12636.280451189996,119.52709214999777,54331.828932480006 2025-06-05,07:59:14.000,156,11077687,-795,0,1749110353,12636.25350595,119.43545345999883,54331.640280240004 2025-06-05,07:59:15.000,156,11077716,-795,0,1749110354,12636.33434167,119.51299388999905,54331.689190080004 2025-06-05,07:59:16.000,156,11077675,-795,0,1749110355,12636.368023219991,119.49184650000097,54331.807971120004 2025-06-05,07:59:17.000,156,11077686,-795,0,1749110356,12636.320869049996,119.47774824000226,54331.63329312001 2025-06-05,07:59:18.000,156,11077673,-795,0,1749110357,12636.24676963999,119.43545345999883,54331.43066664 2025-06-05,07:59:19.000,156,11077662,-795,0,1749110358,12636.26697856999,119.46364998000354,54331.59835752 2025-06-05,07:59:20.000,156,11077675,-795,0,1749110359,12636.361286909996,119.42135520000011,54331.74508704 2025-06-05,07:59:21.000,156,11077695,-795,0,1749110360,12636.327605359991,119.40725694000139,54331.81495824 2025-06-05,07:59:22.000,156,11077685,-795,0,1749110361,12636.300660119996,119.34381476999988,54331.91976504001 2025-06-05,07:59:23.000,156,11077673,-795,0,1749110362,12636.240033329996,119.33676564000052,54331.9057908 2025-06-05,07:59:24.000,156,11077688,-795,0,1749110363,12636.16593391999,119.32971651000116,54331.84989384001 2025-06-05,07:59:25.000,156,11077690,-795,0,1749110364,12636.118779749995,119.3226673800018,54331.521499200004 2025-06-05,07:59:26.000,156,11077690,-795,0,1749110365,12636.159197609995,119.29447086000437,54331.591370400005 2025-06-05,07:59:27.000,156,11077687,-795,0,1749110366,12636.1524613,119.30856912000309,54331.710151440006 2025-06-05,07:59:28.000,156,11077686,-795,0,1749110367,12636.00426247999,119.23807782000222,54331.43765376 2025-06-05,07:59:29.000,156,11077670,-795,0,1749110368,12636.10530712999,119.30856912000309,54331.63329312001 2025-06-05,07:59:30.000,156,11077679,-795,0,1749110369,12636.078361889995,119.27332346999901,54331.91976504001 2025-06-05,07:59:31.000,156,11077676,-795,0,1749110370,12636.03120772,119.30151999000373,54331.84989384001 2025-06-05,07:59:32.000,156,11077682,-795,0,1749110371,12636.07162558,119.30151999000373,54331.89880368001 2025-06-05,07:59:33.000,156,11077691,-795,0,1749110372,12636.02447140999,119.3226673800018,54331.78700976 2025-06-05,07:59:34.000,156,11077685,-795,0,1749110373,12636.017735099995,119.31561825000244,54331.59835752 2025-06-05,07:59:35.000,156,11077686,-795,0,1749110374,12636.04468033999,119.3579130299986,54331.68220296001 2025-06-05,07:59:36.000,156,11077684,-795,0,1749110375,12636.118779749995,119.33676564000052,54331.81495824 2025-06-05,07:59:37.000,156,11077669,-795,0,1749110376,12636.138988679995,119.36496215999796,54331.81495824 2025-06-05,07:59:38.000,156,11077657,-795,0,1749110377,12636.03120772,119.38610955000331,54331.828932480006 2025-06-05,07:59:39.000,156,11077742,-795,0,1749110378,12635.977317239995,119.37906042000395,54331.71713856 2025-06-05,07:59:40.000,156,11077664,-795,0,1749110379,12636.06488926999,119.32971651000116,54331.9057908 2025-06-05,07:59:41.000,156,11077634,-795,0,1749110380,12636.11204344,119.3720112900046,54331.975662000004 2025-06-05,07:59:42.000,156,11077708,-795,0,1749110381,12636.10530712999,119.38610955000331,54331.7660484 2025-06-05,07:59:43.000,156,11077697,-795,0,1749110382,12636.09183451,119.41430607000075,54331.75207416001 2025-06-05,07:59:44.000,156,11077691,-795,0,1749110383,12636.118779749995,119.41430607000075,54331.73111280001 2025-06-05,07:59:45.000,156,11077676,-795,0,1749110384,12636.18614284999,119.39315868000267,54331.89181656 2025-06-05,07:59:46.000,156,11077659,-795,0,1749110385,12636.20635177999,119.40020781000203,54332.05950744 2025-06-05,07:59:47.000,156,11077671,-795,0,1749110386,12636.159197609995,119.40725694000139,54332.07348168 2025-06-05,07:59:48.000,156,11077667,-795,0,1749110387,12636.078361889995,119.44250258999818,54331.89880368001 2025-06-05,07:59:49.000,156,11077678,-795,0,1749110388,12636.14572498999,119.45660085000418,54331.9407264 2025-06-05,07:59:50.000,156,11077631,-795,0,1749110389,12636.22656070999,119.52004301999841,54331.77303552 2025-06-05,07:59:51.000,156,11077672,-795,0,1749110390,12636.33434167,119.51299388999905,54331.98963624001 2025-06-05,07:59:52.000,156,11077676,-795,0,1749110391,12636.347814289991,119.54119041000376,54331.96168776 2025-06-05,07:59:53.000,156,11077672,-795,0,1749110392,12636.394968460001,119.604632579998,54331.996623360006 2025-06-05,07:59:54.000,156,11077631,-795,0,1749110393,12636.361286909996,119.63987823000207,54332.01758472001 2025-06-05,07:59:55.000,156,11077645,-795,0,1749110394,12636.408441079991,119.64692736000143,54332.10841728 2025-06-05,07:59:56.000,156,11077679,-795,0,1749110395,12636.388232149991,119.66102562000015,54332.12239152 2025-06-05,07:59:57.000,156,11077695,-795,0,1749110396,12636.428650009992,119.71036953000294,54332.19924984 2025-06-05,07:59:58.000,156,11077670,-795,0,1749110397,12636.381495839996,119.78790996000316,54331.84989384001 2025-06-05,07:59:59.000,156,11077697,-795,0,1749110398,12636.354550600001,119.78790996000316,54331.88482944 2025-06-05,08:00:00.000,156,11077707,-795,0,1749110399,12636.381495839996,119.83725386999868,54332.10143016 2025-06-05,08:00:01.000,156,11077682,-795,0,1749110400,12636.381495839996,119.83020473999932,54332.06649456001 2025-06-05,08:00:02.000,156,11077675,-795,0,1749110401,12636.33434167,119.86545039000339,54332.01758472001 2025-06-05,08:00:03.000,156,11077708,-795,0,1749110402,12636.17267023,119.87249952000275,54331.975662000004 2025-06-05,08:00:04.000,156,11077665,-795,0,1749110403,12636.20635177999,119.90774516999954,54332.10143016 2025-06-05,08:00:05.000,156,11077663,-795,0,1749110404,12636.21308809,119.9288925600049,54332.2202112 2025-06-05,08:00:06.000,156,11077657,-795,0,1749110405,12636.16593391999,119.98528559999977,54332.15034 2025-06-05,08:00:07.000,156,11077672,-795,0,1749110406,12636.098570819995,120.00643298999785,54331.95470064 2025-06-05,08:00:08.000,156,11077649,-795,0,1749110407,12636.037944029995,120.03462951000256,54331.84290672 2025-06-05,08:00:09.000,156,11077651,-795,0,1749110408,12636.058152959995,120.06282603,54331.856880960004 2025-06-05,08:00:10.000,156,11077612,-795,0,1749110409,12636.078361889995,120.08397341999807,54331.88482944 2025-06-05,08:00:11.000,156,11077680,-795,0,1749110410,12636.04468033999,120.07692428999871,54332.10841728 2025-06-05,08:00:12.000,156,11077701,-795,0,1749110411,12636.06488926999,120.09807168000407,54332.06649456001 2025-06-05,08:00:13.000,156,11077669,-795,0,1749110412,12635.97058093,120.11216994000279,54331.91976504001 2025-06-05,08:00:14.000,156,11077697,-795,0,1749110413,12635.94363568999,120.18266124000365,54331.91277792 2025-06-05,08:00:15.000,156,11077637,-795,0,1749110414,12636.159197609995,120.1756121100043,54331.88482944 2025-06-05,08:00:16.000,156,11077660,-795,0,1749110415,12636.159197609995,120.18971037000301,54331.86386808 2025-06-05,08:00:17.000,156,11077674,-795,0,1749110416,12636.1524613,120.23905427999853,54331.84989384001 2025-06-05,08:00:18.000,156,11077599,-795,0,1749110417,12636.10530712999,120.26020167000388,54331.57040904 2025-06-05,08:00:19.000,156,11077646,-795,0,1749110418,12636.20635177999,120.26725080000324,54331.926752160005 2025-06-05,08:00:20.000,156,11077647,-795,0,1749110419,12636.19287916,120.29544732000068,54331.91976504001 2025-06-05,08:00:21.000,156,11077692,-795,0,1749110420,12636.29392381,120.28839819000132,54332.0105976 2025-06-05,08:00:22.000,156,11077710,-795,0,1749110421,12636.381495839996,120.35184036000283,54332.00361048 2025-06-05,08:00:23.000,156,11077673,-795,0,1749110422,12636.347814289991,120.39413513999898,54331.72412568 2025-06-05,08:00:24.000,156,11077671,-795,0,1749110423,12636.415177390001,120.38708600999962,54331.78700976 2025-06-05,08:00:25.000,156,11077637,-795,0,1749110424,12636.448858939992,120.41528253000433,54331.87085520001 2025-06-05,08:00:26.000,156,11077597,-795,0,1749110425,12636.448858939992,120.42938079000305,54331.79399688 2025-06-05,08:00:27.000,156,11077669,-795,0,1749110426,12636.502749419997,120.44347905000177,54331.89880368001 2025-06-05,08:00:28.000,156,11077698,-795,0,1749110427,12636.442122629996,120.42938079000305,54331.8359196 2025-06-05,08:00:29.000,156,11077693,-795,0,1749110428,12636.455595250001,120.41528253000433,54331.96867488001 2025-06-05,08:00:30.000,156,11077664,-795,0,1749110429,12636.482540489997,120.48577382999792,54331.95470064 2025-06-05,08:00:31.000,156,11077665,-795,0,1749110430,12636.576848830002,120.47872469999857,54332.024571840004 2025-06-05,08:00:32.000,156,11077688,-795,0,1749110431,12636.657684550002,120.53511774000071,54331.94771352001 2025-06-05,08:00:33.000,156,11077714,-715,0,1749110432,12636.677893480002,120.521019480002,54331.926752160005 2025-06-05,08:00:34.000,156,11077631,-795,0,1749110433,12636.664420859997,120.57036339000479,54331.856880960004 2025-06-05,08:00:35.000,156,11077709,-795,0,1749110434,12636.624002999997,120.63380555999902,54331.84290672 2025-06-05,08:00:36.000,156,11077644,-795,0,1749110435,12636.630739309992,120.65495295000437,54332.01758472001 2025-06-05,08:00:37.000,156,11077731,-795,0,1749110436,12636.650948239992,120.62675642999966,54332.094443040005 2025-06-05,08:00:48.000,156,11077677,-795,0,1749110447,12636.677893480002,121.02855683999951,54331.63329312001 2025-06-05,08:00:49.000,156,11077695,-795,0,1749110448,12636.704838719997,121.07085162000294,54331.626306 2025-06-05,08:00:50.000,156,11077705,-795,0,1749110449,12636.826092299998,121.1131463999991,54331.8359196 2025-06-05,08:00:51.000,156,11077685,-795,0,1749110450,12636.832828609993,121.1765885700006,54331.77303552 2025-06-05,08:00:52.000,156,11077707,-795,0,1749110451,12636.853037539993,121.20478508999804,54331.98963624001 2025-06-05,08:00:53.000,156,11077671,-795,0,1749110452,12636.933873259994,121.24003074000211,54331.94771352001 2025-06-05,08:00:54.000,156,11077701,-795,0,1749110453,12636.981027429989,121.3246203000017,54331.88482944 2025-06-05,08:00:55.000,156,11077704,-795,0,1749110454,12637.08207207999,121.3246203000017,54331.926752160005 2025-06-05,08:00:56.000,156,11077706,-795,0,1749110455,12637.216798279995,121.33871856000042,54331.84290672 2025-06-05,08:00:57.000,156,11077698,-795,0,1749110456,12637.297633999995,121.37396421000449,54331.78700976 2025-06-05,08:00:58.000,156,11077618,-795,0,1749110457,12637.32457923999,121.36691507999785,54331.689190080004 2025-06-05,08:00:59.000,156,11077644,-795,0,1749110458,12637.4323602,121.3246203000017,54331.6961772 2025-06-05,08:01:00.000,156,11077649,-795,0,1749110459,12637.486250679991,121.31757117000234,54331.7660484 2025-06-05,08:01:01.000,156,11077681,-795,0,1749110460,12637.627713189991,121.26822725999955,54332.07348168 2025-06-05,08:01:02.000,156,11077685,-795,0,1749110461,12637.647922119992,121.25412900000083,54332.05950744 2025-06-05,08:01:03.000,156,11077691,-795,0,1749110462,12637.701812599997,121.25412900000083,54331.95470064 2025-06-05,08:01:04.000,156,11077669,-795,0,1749110463,12637.769175699992,121.19773595999868,54331.87085520001 2025-06-05,08:01:05.000,156,11077676,-795,0,1749110464,12637.910638209993,121.19068682999932,54331.89880368001 2025-06-05,08:01:06.000,156,11077611,-795,0,1749110465,12637.930847139993,121.12724465999781,54331.9407264 2025-06-05,08:01:07.000,156,11077680,-795,0,1749110466,12637.971264999993,121.09904814000038,54331.828932480006 2025-06-05,08:01:08.000,156,11077643,-795,0,1749110467,12637.917374520002,121.09199901000102,54331.6961772 2025-06-05,08:01:09.000,156,11077663,-795,0,1749110468,12638.004946549998,121.09904814000038,54331.94771352001 2025-06-05,08:01:10.000,156,11077624,-795,0,1749110469,12637.944319759998,121.06380249000358,54332.03155896 2025-06-05,08:01:11.000,156,11077631,-795,0,1749110470,12638.052100719993,121.06380249000358,54332.17130136 2025-06-05,08:01:12.000,156,11077636,-795,0,1749110471,12638.099254889989,121.02150771000015,54332.17828848 2025-06-05,08:01:13.000,156,11077691,-795,0,1749110472,12638.092518579993,121.05675336000422,54331.96867488001 2025-06-05,08:01:14.000,156,11077679,-795,0,1749110473,12638.045364409998,121.02855683999951,54331.807971120004 2025-06-05,08:01:15.000,156,11077662,-795,0,1749110474,12638.099254889989,121.04970423000486,54331.877842320006 2025-06-05,08:01:16.000,156,11077674,-795,0,1749110475,12638.092518579993,121.02150771000015,54331.96867488001 2025-06-05,08:01:17.000,156,11077692,-795,0,1749110476,12638.099254889989,121.05675336000422,54332.15732712001 2025-06-05,08:01:18.000,156,11077657,-795,0,1749110477,12637.998210240003,121.05675336000422,54331.96867488001 2025-06-05,08:01:19.000,156,11077660,-795,0,1749110478,12638.031891789993,121.10609726999974,54332.19924984 2025-06-05,08:01:20.000,156,11077671,-795,0,1749110479,12638.045364409998,121.08494988000166,54332.332005120006 2025-06-05,08:01:21.000,156,11077679,-795,0,1749110480,12638.092518579993,121.1131463999991,54332.15732712001 2025-06-05,08:01:22.000,156,11077689,-795,0,1749110481,12638.025155479998,121.1131463999991,54332.10841728 2025-06-05,08:01:23.000,156,11077725,-795,0,1749110482,12637.971264999993,121.16249031000189,54331.87085520001 2025-06-05,08:01:24.000,156,11077645,-795,0,1749110483,12637.957792380003,121.19068682999932,54331.98963624001 2025-06-05,08:01:25.000,156,11077692,-795,0,1749110484,12637.957792380003,121.2259324800034,54332.15732712001 2025-06-05,08:01:26.000,156,11077685,-795,0,1749110485,12637.930847139993,121.20478508999804,54332.35296648001 2025-06-05,08:01:27.000,156,11077720,-795,0,1749110486,12637.937583450002,121.21888335000403,54332.24117256 2025-06-05,08:01:28.000,156,11077694,-795,0,1749110487,12637.863484039997,121.19773595999868,54332.12937864 2025-06-05,08:01:29.000,156,11077618,-795,0,1749110488,12637.903901899997,121.19068682999932,54331.96867488001 2025-06-05,08:01:30.000,156,11077674,-795,0,1749110489,12637.924110829998,121.14134292000381,54332.045533200006 2025-06-05,08:01:31.000,156,11077659,-795,0,1749110490,12637.870220349992,121.09904814000038,54331.9407264 2025-06-05,08:01:32.000,156,11077682,-795,0,1749110491,12637.876956660002,121.04970423000486,54332.0105976 2025-06-05,08:01:33.000,156,11077688,-795,0,1749110492,12637.816329870002,121.01445858000079,54332.12239152 2025-06-05,08:01:34.000,156,11077692,-795,0,1749110493,12637.755703080002,120.95806553999864,54332.192262720004 2025-06-05,08:01:35.000,156,11077694,-795,0,1749110494,12637.728757839992,120.91577076000249,54332.213224080006 2025-06-05,08:01:36.000,156,11077703,-795,0,1749110495,12637.823066179997,120.88757423999778,54332.27610816 2025-06-05,08:01:37.000,156,11077650,-795,0,1749110496,12637.883692969997,120.85937772000034,54332.05950744 2025-06-05,08:01:38.000,156,11077678,-755,0,1749110497,12637.829802489992,120.81003381000482,54331.88482944 2025-06-05,08:01:39.000,156,11077685,-795,0,1749110498,12637.836538800002,120.81708294000418,54331.88482944 2025-06-05,08:01:40.000,156,11077610,-795,0,1749110499,12637.856747730002,120.74659164000332,54331.91277792 2025-06-05,08:01:41.000,156,11077666,-795,0,1749110500,12637.823066179997,120.71134598999924,54331.877842320006 2025-06-05,08:01:42.000,156,11077649,-795,0,1749110501,12637.897165590002,120.70429685999989,54332.20623696001 2025-06-05,08:01:43.000,156,11077691,-795,0,1749110502,12637.937583450002,120.66905121000309,54332.12937864 2025-06-05,08:01:44.000,156,11077669,-795,0,1749110503,12638.004946549998,120.64790381999774,54332.164314240006 2025-06-05,08:01:45.000,156,11077666,-795,0,1749110504,12638.126200129998,120.59855991000222,54332.213224080006 2025-06-05,08:01:46.000,156,11077663,-795,0,1749110505,12638.139672749989,120.65495295000437,54331.926752160005 2025-06-05,08:01:47.000,156,11077684,-795,0,1749110506,12638.166617989998,120.64085468999838,54331.975662000004 2025-06-05,08:01:48.000,156,11077650,-795,0,1749110507,12638.025155479998,120.67610034000245,54331.68220296001 2025-06-05,08:01:49.000,156,11077706,-795,0,1749110508,12638.146409059998,120.71134598999924,54331.7660484 2025-06-05,08:01:50.000,156,11077697,-795,0,1749110509,12638.126200129998,120.75364077000268,54332.05252032 2025-06-05,08:01:51.000,156,11077720,-795,0,1749110510,12638.267662639999,120.74659164000332,54332.262133920005 2025-06-05,08:01:52.000,156,11077668,-795,0,1749110511,12638.207035849999,120.78888641999947,54332.05950744 2025-06-05,08:01:53.000,156,11077701,-795,0,1749110512,12638.274398949994,120.84527946000162,54332.24815968 2025-06-05,08:01:54.000,156,11077661,-795,0,1749110513,12638.26092632999,120.95806553999864,54331.88482944 2025-06-05,08:01:55.000,156,11077684,-795,0,1749110514,12638.274398949994,120.97216380000464,54331.856880960004 2025-06-05,08:01:56.000,156,11077671,-795,0,1749110515,12638.274398949994,121.06380249000358,54331.70316432001 2025-06-05,08:01:57.000,156,11077675,-795,0,1749110516,12638.395652529995,121.13429379000445,54331.84989384001 2025-06-05,08:01:58.000,156,11077697,-795,0,1749110517,12638.38891622,121.19773595999868,54331.8359196 2025-06-05,08:01:59.000,156,11077686,-795,0,1749110518,12638.577532899995,121.18363769999996,54332.15034 2025-06-05,08:02:00.000,156,11077681,-795,0,1749110519,12638.705522789991,121.24003074000211,54332.262133920005 2025-06-05,08:02:01.000,156,11077685,-795,0,1749110520,12638.833512680001,121.21888335000403,54332.35296648001 2025-06-05,08:02:02.000,156,11077622,-795,0,1749110521,12638.894139470001,121.28232551999827,54332.17130136 2025-06-05,08:02:03.000,156,11077688,-795,0,1749110522,12638.894139470001,121.28232551999827,54331.996623360006 2025-06-05,08:02:04.000,156,11077663,-795,0,1749110523,12638.887403159992,121.25412900000083,54331.89880368001 2025-06-05,08:02:05.000,156,11077660,-795,0,1749110524,12639.049074599992,121.19068682999932,54332.12937864 2025-06-05,08:02:06.000,156,11077659,-795,0,1749110525,12639.008656739992,121.16953944000124,54331.96168776 2025-06-05,08:02:07.000,156,11077665,-795,0,1749110526,12639.102965079997,121.09199901000102,54332.31803088 2025-06-05,08:02:08.000,156,11077685,-795,0,1749110527,12639.123174009997,121.04970423000486,54332.332005120006 2025-06-05,08:02:09.000,156,11077665,-795,0,1749110528,12639.143382939998,120.95806553999864,54332.42283768001 2025-06-05,08:02:10.000,156,11077617,-795,0,1749110529,12639.190537109993,120.95101640999928,54332.38790208 2025-06-05,08:02:11.000,156,11077676,-795,0,1749110530,12639.237691279988,120.88757423999778,54332.20623696001 2025-06-05,08:02:12.000,156,11077679,-795,0,1749110531,12639.177064490003,120.90167250000377,54332.20623696001 2025-06-05,08:02:13.000,156,11077682,-795,0,1749110532,12639.136646630002,120.81708294000418,54332.15034 2025-06-05,08:02:14.000,156,11077641,-795,0,1749110533,12639.143382939998,120.8664268499997,54332.15034 2025-06-05,08:02:15.000,156,11077685,-795,0,1749110534,12639.204009729998,120.82413207000354,54332.56258008 2025-06-05,08:02:16.000,156,11077700,-795,0,1749110535,12639.210746039993,120.85937772000034,54332.548605840006 2025-06-05,08:02:17.000,156,11077684,-795,0,1749110536,12639.237691279988,120.88052510999842,54332.56258008 2025-06-05,08:02:18.000,156,11077607,-795,0,1749110537,12639.123174009997,120.92281989000185,54332.311043760004 2025-06-05,08:02:19.000,156,11077637,-795,0,1749110538,12639.230954969993,120.979212930004,54332.213224080006 2025-06-05,08:02:20.000,156,11077638,-795,0,1749110539,12639.170328179993,121.02150771000015,54332.27610816 2025-06-05,08:02:21.000,156,11077646,-795,0,1749110540,12639.251163899993,121.00740945000143,54332.35296648001 2025-06-05,08:02:22.000,156,11077694,-795,0,1749110541,12639.204009729998,121.09904814000038,54332.45777328 2025-06-05,08:02:23.000,156,11077677,-795,0,1749110542,12639.183800799998,121.05675336000422,54332.52065736001 2025-06-05,08:02:24.000,156,11077686,-795,0,1749110543,12639.123174009997,121.09199901000102,54332.61148992 2025-06-05,08:02:25.000,156,11077660,-795,0,1749110544,12639.217482349988,121.1131463999991,54332.82809064001 2025-06-05,08:02:26.000,156,11077673,-795,0,1749110545,12639.150119249993,121.13429379000445,54332.80014216 2025-06-05,08:02:27.000,156,11077675,-795,0,1749110546,12639.129910319993,121.14839205000317,54332.47174752001 2025-06-05,08:02:28.000,156,11077668,-795,0,1749110547,12639.028865669992,121.16953944000124,54332.429824800005 2025-06-05,08:02:29.000,156,11077638,-795,0,1749110548,12639.028865669992,121.20478508999804,54332.429824800005 2025-06-05,08:02:30.000,156,11077698,-795,0,1749110549,12639.001920429997,121.1765885700006,54332.51367024 2025-06-05,08:02:31.000,156,11077704,-795,0,1749110550,12639.055810910002,121.1131463999991,54332.695335360004 2025-06-05,08:02:32.000,156,11077654,-795,0,1749110551,12638.981711499997,121.12724465999781,54332.89097472 2025-06-05,08:02:33.000,156,11077708,-795,0,1749110552,12638.961502569997,121.1131463999991,54332.82809064001 2025-06-05,08:02:34.000,156,11077656,-795,0,1749110553,12638.833512680001,121.09199901000102,54332.68136112 2025-06-05,08:02:35.000,156,11077674,-795,0,1749110554,12638.793094820001,121.04970423000486,54332.50668312 2025-06-05,08:02:36.000,156,11077666,-795,0,1749110555,12638.793094820001,121.07085162000294,54332.6045028 2025-06-05,08:02:37.000,156,11077682,-795,0,1749110556,12638.793094820001,121.01445858000079,54332.48572176 2025-06-05,08:02:38.000,156,11077702,-795,0,1749110557,12638.7122591,120.98626206000336,54332.35296648001 2025-06-05,08:02:39.000,156,11077691,-795,0,1749110558,12638.725731719991,120.95806553999864,54332.40187632001 2025-06-05,08:02:40.000,156,11077684,-795,0,1749110559,12638.759413269996,120.9298690200012,54332.765206560005 2025-06-05,08:02:41.000,156,11077684,-795,0,1749110560,12638.745940649991,120.95806553999864,54332.66039976001 2025-06-05,08:02:42.000,156,11077652,-795,0,1749110561,12638.65163231,120.97216380000464,54332.50668312 2025-06-05,08:02:43.000,156,11077662,-795,0,1749110562,12638.73246803,120.91577076000249,54332.499696000006 2025-06-05,08:02:44.000,156,11077633,-795,0,1749110563,12638.793094820001,120.965114669998,54332.29706952 2025-06-05,08:02:45.000,156,11077673,-795,0,1749110564,12638.934557330002,120.93691815000057,54332.35296648001 2025-06-05,08:02:46.000,156,11077740,-795,0,1749110565,12638.968238879992,120.91577076000249,54332.42283768001 2025-06-05,08:02:47.000,156,11077707,-795,0,1749110566,12639.042338289997,120.95101640999928,54332.359953600004 2025-06-05,08:02:48.000,156,11077663,-795,0,1749110567,12639.096228770002,120.94396727999992,54332.48572176 2025-06-05,08:02:49.000,156,11077714,-795,0,1749110568,12639.257900209988,120.9298690200012,54332.646425520004 2025-06-05,08:02:50.000,156,11077678,-795,0,1749110569,12639.419571649989,120.979212930004,54332.70232248 2025-06-05,08:02:51.000,156,11077700,-795,0,1749110570,12639.50040736999,121.02855683999951,54332.68136112 2025-06-05,08:02:52.000,156,11077672,-795,0,1749110571,12639.64860619,121.06380249000358,54332.50668312 2025-06-05,08:02:53.000,156,11077691,-795,0,1749110572,12639.715969289995,121.09199901000102,54332.332005120006 2025-06-05,08:02:54.000,156,11077717,-795,0,1749110573,12639.817013939995,121.0779007500023,54332.49270888001 2025-06-05,08:02:55.000,156,11077679,-795,0,1749110574,12640.059521099996,121.07085162000294,54332.77219368 2025-06-05,08:02:56.000,156,11077700,-795,0,1749110575,12640.113411580001,121.06380249000358,54332.9189232 2025-06-05,08:02:57.000,156,11077727,-795,0,1749110576,12640.194247300002,121.02855683999951,54333.07263984001 2025-06-05,08:02:58.000,156,11077666,-795,0,1749110577,12640.120147889997,120.99331119000271,54332.80014216 2025-06-05,08:02:59.000,156,11077624,-795,0,1749110578,12640.180774679997,120.99331119000271,54333.00975576 2025-06-05,08:03:00.000,156,11077677,-795,0,1749110579,12640.200983609997,120.95101640999928,54332.84206488 2025-06-05,08:03:01.000,156,11077702,-795,0,1749110580,12640.234665160002,120.91577076000249,54332.96783304 2025-06-05,08:03:02.000,156,11077647,-795,0,1749110581,12640.254874090002,120.88757423999778,54332.981807280004 2025-06-05,08:03:03.000,156,11077656,-795,0,1749110582,12640.187510989992,120.85937772000034,54333.002768640006 2025-06-05,08:03:04.000,156,11077687,-795,0,1749110583,12640.174038370002,120.84527946000162,54333.01674288 2025-06-05,08:03:05.000,156,11077685,-795,0,1749110584,12640.180774679997,120.81003381000482,54333.40103448 2025-06-05,08:03:06.000,156,11077698,-795,0,1749110585,12640.126884199992,120.80298467999819,54333.41500872 2025-06-05,08:03:07.000,156,11077659,-795,0,1749110586,12640.086466339992,120.81003381000482,54333.35911176001 2025-06-05,08:03:09.000,156,11077703,-795,0,1749110588,12639.945003829991,120.84527946000162,54333.04469136001 2025-06-05,08:03:10.000,156,11077661,-795,0,1749110589,12639.965212759991,120.85232859000098,54333.20539512 2025-06-05,08:03:11.000,156,11077668,-795,0,1749110590,12639.992158000001,120.90167250000377,54333.28225344 2025-06-05,08:03:12.000,156,11077678,-795,0,1749110591,12639.90458596999,120.93691815000057,54333.25430496 2025-06-05,08:03:13.000,156,11077691,-795,0,1749110592,12639.84395917999,120.91577076000249,54333.38007312001 2025-06-05,08:03:14.000,156,11077673,-795,0,1749110593,12639.88437703999,120.91577076000249,54333.51981552 2025-06-05,08:03:15.000,156,11077681,-795,0,1749110594,12639.857431799996,121.01445858000079,54333.44994432 2025-06-05,08:03:16.000,156,11077721,-795,0,1749110595,12639.837222869995,121.04970423000486,54333.45693144001 2025-06-05,08:03:17.000,156,11077694,-795,0,1749110596,12639.76312345999,121.09904814000038,54333.16347240001 2025-06-05,08:03:18.000,156,11077696,-795,0,1749110597,12639.68902405,121.09904814000038,54333.1285368 2025-06-05,08:03:19.000,156,11077648,-795,0,1749110598,12639.70249666999,121.15544118000253,54333.20539512 2025-06-05,08:03:20.000,156,11077698,-795,0,1749110599,12639.675551429995,121.20478508999804,54333.31020192001 2025-06-05,08:03:21.000,156,11077658,-795,0,1749110600,12639.655342499995,121.24707987000147,54333.533789760004 2025-06-05,08:03:22.000,156,11077630,-795,0,1749110601,12639.527352609999,121.19773595999868,54333.533789760004 2025-06-05,08:03:23.000,156,11077672,-795,0,1749110602,12639.50040736999,121.25412900000083,54333.54776400001 2025-06-05,08:03:24.000,156,11077679,-795,0,1749110603,12639.385890099999,121.2893746500049,54333.45693144001 2025-06-05,08:03:25.000,156,11077700,-795,0,1749110604,12639.325263309998,121.28232551999827,54333.21238224001 2025-06-05,08:03:26.000,156,11077709,-795,0,1749110605,12639.331999619993,121.28232551999827,54333.29622768 2025-06-05,08:03:27.000,156,11077699,-795,0,1749110606,12639.345472239998,121.25412900000083,54333.38007312001 2025-06-05,08:03:28.000,156,11077648,-795,0,1749110607,12639.284845449998,121.25412900000083,54333.31020192001 2025-06-05,08:03:29.000,156,11077683,-795,0,1749110608,12639.156855560002,121.15544118000253,54333.17744664 2025-06-05,08:03:30.000,156,11077651,-795,0,1749110609,12639.177064490003,121.12724465999781,54333.38007312001 2025-06-05,08:03:31.000,156,11077706,-795,0,1749110610,12639.129910319993,121.09199901000102,54333.366098880004 2025-06-05,08:03:32.000,156,11077646,-795,0,1749110611,12639.170328179993,121.07085162000294,54333.4429572 2025-06-05,08:03:33.000,156,11077665,-795,0,1749110612,12639.143382939998,121.02150771000015,54333.28225344 2025-06-05,08:03:34.000,156,11077659,-795,0,1749110613,12639.116437700002,120.99331119000271,54333.04469136001 2025-06-05,08:03:35.000,156,11077685,-795,0,1749110614,12639.129910319993,120.9298690200012,54333.0586656 2025-06-05,08:03:36.000,156,11077696,-795,0,1749110615,12639.163591869998,120.87347597999906,54333.18443376 2025-06-05,08:03:37.000,156,11077710,-795,0,1749110616,12639.204009729998,120.79593554999883,54333.07962696 2025-06-05,08:03:38.000,156,11077627,-795,0,1749110617,12639.177064490003,120.78183729000011,54333.24033072001 2025-06-05,08:03:39.000,156,11077671,-795,0,1749110618,12639.096228770002,120.68314947000181,54332.99578152001 2025-06-05,08:03:40.000,156,11077678,-795,0,1749110619,12639.136646630002,120.64790381999774,54333.051678480006 2025-06-05,08:03:41.000,156,11077673,-795,0,1749110620,12639.123174009997,120.5844616500035,54333.03770424 2025-06-05,08:03:42.000,156,11077671,-795,0,1749110621,12639.143382939998,120.54921599999943,54332.883987600006 2025-06-05,08:03:43.000,156,11077660,-795,0,1749110622,12639.082756149997,120.45757731000049,54332.70930960001 2025-06-05,08:03:44.000,156,11077687,-795,0,1749110623,12639.163591869998,120.40118426999834,54332.90494896001 2025-06-05,08:03:45.000,156,11077722,-795,0,1749110624,12639.102965079997,120.36593862000154,54332.932897440005 2025-06-05,08:03:46.000,156,11077656,-795,0,1749110625,12638.995184120002,120.30249645000004,54332.981807280004 2025-06-05,08:03:47.000,156,11077688,-795,0,1749110626,12639.001920429997,120.28134906000196,54332.96783304 2025-06-05,08:03:48.000,156,11077628,-795,0,1749110627,12639.035601980002,120.26725080000324,54333.0586656 2025-06-05,08:03:49.000,156,11077671,-795,0,1749110628,12638.954766260002,120.24610340999789,54332.94687168 2025-06-05,08:03:50.000,156,11077671,-795,0,1749110629,12638.954766260002,120.20380863000173,54332.695335360004 2025-06-05,08:03:51.000,156,11077677,-795,0,1749110630,12638.914348400001,120.18266124000365,54332.65341264 2025-06-05,08:03:52.000,156,11077658,-795,0,1749110631,12638.927821019992,120.1756121100043,54332.62546416 2025-06-05,08:03:53.000,156,11077682,-795,0,1749110632,12638.974975190002,120.14036646000022,54332.79315504 2025-06-05,08:03:54.000,156,11077633,-795,0,1749110633,12638.954766260002,120.09102255000471,54333.03770424 2025-06-05,08:03:55.000,156,11077678,-795,0,1749110634,12638.853721610001,120.04167864000192,54332.9887944 2025-06-05,08:03:56.000,156,11077713,-795,0,1749110635,12638.77288589,120.02053125000384,54332.92591032001 2025-06-05,08:03:57.000,156,11077683,-795,0,1749110636,12638.73246803,119.96413821000169,54332.9887944 2025-06-05,08:03:58.000,156,11077673,-795,0,1749110637,12638.68531385999,119.94299082000362,54332.79315504 2025-06-05,08:03:59.000,156,11077709,-795,0,1749110638,12638.57079659,119.90774516999954,54332.61847704001 2025-06-05,08:04:00.000,156,11077681,-795,0,1749110639,12638.537115039995,119.83020473999932,54332.77219368 2025-06-05,08:04:01.000,156,11077663,-795,0,1749110640,12638.44280669999,119.83020473999932,54332.79315504 2025-06-05,08:04:02.000,156,11077654,-795,0,1749110641,12638.36870729,119.77381170000444,54332.674374 2025-06-05,08:04:03.000,156,11077647,-795,0,1749110642,12638.254190019994,119.75266430999909,54332.863026240004 2025-06-05,08:04:04.000,156,11077669,-795,0,1749110643,12638.126200129998,119.73856605000037,54332.65341264 2025-06-05,08:04:05.000,156,11077685,-795,0,1749110644,12638.065573339998,119.71036953000294,54332.63245128 2025-06-05,08:04:06.000,156,11077678,-795,0,1749110645,12638.079045959988,119.68922214000486,54332.73027096 2025-06-05,08:04:07.000,156,11077664,-795,0,1749110646,12638.031891789993,119.71036953000294,54332.5346316 2025-06-05,08:04:08.000,156,11077703,-795,0,1749110647,12637.957792380003,119.65397649000079,54332.45777328 2025-06-05,08:04:09.000,156,11077699,-795,0,1749110648,12637.856747730002,119.68922214000486,54332.33899224 2025-06-05,08:04:10.000,156,11077694,-795,0,1749110649,12637.829802489992,119.62577997000335,54332.28309528001 2025-06-05,08:04:11.000,156,11077665,-795,0,1749110650,12637.742230459997,119.59758344999864,54332.47174752001 2025-06-05,08:04:12.000,156,11077704,-795,0,1749110651,12637.708548909992,119.59758344999864,54332.478734640004 2025-06-05,08:04:13.000,156,11077692,-795,0,1749110652,12637.674867360001,119.58348518999992,54332.48572176 2025-06-05,08:04:14.000,156,11077663,-795,0,1749110653,12637.580559019996,119.5693869300012,54332.29706952 2025-06-05,08:04:15.000,156,11077676,-795,0,1749110654,12637.55361378,119.57643606000056,54332.12937864 2025-06-05,08:04:16.000,156,11077710,-795,0,1749110655,12637.55361378,119.54119041000376,54332.25514680001 2025-06-05,08:04:17.000,156,11077686,-795,0,1749110656,12637.499723299996,119.52709214999777,54332.15732712001 2025-06-05,08:04:18.000,156,11077662,-795,0,1749110657,12637.418887579995,119.44250258999818,54332.12239152 2025-06-05,08:04:19.000,156,11077679,-795,0,1749110658,12637.28416137999,119.40020781000203,54332.143352880004 2025-06-05,08:04:20.000,156,11077711,-795,0,1749110659,12637.277425069995,119.3579130299986,54332.192262720004 2025-06-05,08:04:21.000,156,11077715,-795,0,1749110660,12637.26395244999,119.30151999000373,54332.15732712001 2025-06-05,08:04:22.000,156,11077685,-795,0,1749110661,12637.29089769,119.28037259999837,54332.2202112 2025-06-05,08:04:23.000,156,11077690,-795,0,1749110662,12637.317842929995,119.2592252100003,54332.05950744 2025-06-05,08:04:24.000,156,11077676,-795,0,1749110663,12637.28416137999,119.23102869000286,54331.996623360006 2025-06-05,08:04:25.000,156,11077654,-795,0,1749110664,12637.237007209995,119.19578303999879,54331.82194536001 2025-06-05,08:04:26.000,156,11077696,-795,0,1749110665,12637.2302709,119.16758652000135,54331.79399688 2025-06-05,08:04:27.000,156,11077632,-795,0,1749110666,12637.25047983,119.09709522000048,54332.13636576001 2025-06-05,08:04:28.000,156,11077702,-795,0,1749110667,12637.2302709,119.08299696000176,54332.143352880004 2025-06-05,08:04:29.000,156,11077669,-795,0,1749110668,12637.18311672999,119.0759478300024,54332.10143016 2025-06-05,08:04:30.000,156,11077711,-795,0,1749110669,12637.16964411,119.04070217999833,54332.03854608001 2025-06-05,08:04:31.000,156,11077678,-795,0,1749110670,12637.12248993999,118.96316174999811,54331.87085520001 2025-06-05,08:04:32.000,156,11077670,-795,0,1749110671,12637.088808389999,118.96316174999811,54331.975662000004 2025-06-05,08:04:33.000,156,11077675,-795,0,1749110672,12637.021445289989,119.04070217999833,54331.96168776 2025-06-05,08:04:34.000,156,11077662,-795,0,1749110673,12636.920400639989,119.0125056600009,54331.9407264 2025-06-05,08:04:35.000,156,11077652,-795,0,1749110674,12636.758729200003,118.96316174999811,54331.88482944 2025-06-05,08:04:36.000,156,11077676,-795,0,1749110675,12636.624002999997,118.9772600100041,54332.00361048 2025-06-05,08:04:37.000,156,11077679,-795,0,1749110676,12636.570112519992,119.05480044000433,54332.05252032 2025-06-05,08:04:38.000,156,11077690,-795,0,1749110677,12636.529694659992,119.09709522000048,54332.024571840004 2025-06-05,08:04:39.000,156,11077670,-795,0,1749110678,12636.401704769996,119.14643913000327,54331.79399688 2025-06-05,08:04:40.000,156,11077658,-795,0,1749110679,12636.421913699996,119.15348826000263,54331.66822872 2025-06-05,08:04:41.000,156,11077652,-795,0,1749110680,12636.448858939992,119.27332346999901,54331.78700976 2025-06-05,08:04:42.000,156,11077629,-795,0,1749110681,12636.428650009992,119.29447086000437,54331.73111280001 2025-06-05,08:04:43.000,156,11077659,-795,0,1749110682,12636.388232149991,119.32971651000116,54331.640280240004 2025-06-05,08:04:44.000,156,11077709,-795,0,1749110683,12636.179406539995,119.3579130299986,54331.5564348 2025-06-05,08:04:45.000,156,11077644,-795,0,1749110684,12636.199615469995,119.33676564000052,54331.5564348 2025-06-05,08:04:46.000,156,11077670,-795,0,1749110685,12636.21308809,119.40020781000203,54331.807971120004 2025-06-05,08:04:47.000,156,11077694,-795,0,1749110686,12636.24676963999,119.48479737000162,54331.7660484 2025-06-05,08:04:48.000,156,11077687,-795,0,1749110687,12636.287187499991,119.52004301999841,54331.60534464 2025-06-05,08:04:49.000,156,11077662,-795,0,1749110688,12636.22656070999,119.54823954000312,54331.44464088001 2025-06-05,08:04:50.000,156,11077691,-795,0,1749110689,12636.320869049996,119.5341412800044,54331.56342192001 2025-06-05,08:04:51.000,156,11077673,-795,0,1749110690,12636.33434167,119.55528867000248,54331.50752496 2025-06-05,08:04:52.000,156,11077661,-795,0,1749110691,12636.361286909996,119.54119041000376,54331.828932480006 2025-06-05,08:04:53.000,156,11077679,-795,0,1749110692,12636.442122629996,119.54823954000312,54331.81495824 2025-06-05,08:04:54.000,156,11077693,-795,0,1749110693,12636.388232149991,119.49889563000033,54331.72412568 2025-06-05,08:04:55.000,156,11077676,-795,0,1749110694,12636.455595250001,119.49889563000033,54331.8359196 2025-06-05,08:04:56.000,156,11077691,-795,0,1749110695,12636.570112519992,119.4706991100029,54331.74508704 2025-06-05,08:04:57.000,156,11077685,-795,0,1749110696,12636.549903589992,119.48479737000162,54331.74508704 2025-06-05,08:04:58.000,156,11077654,-795,0,1749110697,12636.549903589992,119.3720112900046,54331.689190080004 2025-06-05,08:04:59.000,156,11077664,-795,0,1749110698,12636.509485729992,119.40020781000203,54331.45861512 2025-06-05,08:05:00.000,156,11077671,-795,0,1749110699,12636.603794069997,119.3579130299986,54331.661241600006 2025-06-05,08:05:01.000,156,11077672,-795,0,1749110700,12636.650948239992,119.34381476999988,54331.71713856 2025-06-05,08:05:02.000,156,11077642,-795,0,1749110701,12636.704838719997,119.35086389999924,54331.9407264 2025-06-05,08:05:03.000,156,11077654,-795,0,1749110702,12636.738520270002,119.3579130299986,54332.03155896 2025-06-05,08:05:04.000,156,11077672,-795,0,1749110703,12636.751992889993,119.33676564000052,54331.856880960004 2025-06-05,08:05:05.000,156,11077688,-795,0,1749110704,12636.664420859997,119.33676564000052,54331.61931888 2025-06-05,08:05:06.000,156,11077676,-795,0,1749110705,12636.698102410002,119.29447086000437,54331.807971120004 2025-06-05,08:05:07.000,156,11077672,-795,0,1749110706,12636.637475620002,119.31561825000244,54331.80098400001 2025-06-05,08:05:08.000,156,11077683,-795,0,1749110707,12636.563376209997,119.28037259999837,54331.877842320006 2025-06-05,08:05:09.000,156,11077665,-795,0,1749110708,12636.401704769996,119.28742172999773,54331.95470064 2025-06-05,08:05:10.000,156,11077676,-795,0,1749110709,12636.307396429991,119.2592252100003,54331.9057908 2025-06-05,08:05:11.000,156,11077691,-795,0,1749110710,12636.19287916,119.28037259999837,54331.98264912 2025-06-05,08:05:12.000,156,11077695,-795,0,1749110711,12636.16593391999,119.25217608000094,54332.05252032 2025-06-05,08:05:13.000,156,11077652,-795,0,1749110712,12636.07162558,119.30856912000309,54331.84989384001 2025-06-05,08:05:14.000,156,11077676,-795,0,1749110713,12635.936899379994,119.21693043000414,54331.81495824 2025-06-05,08:05:15.000,156,11077678,-795,0,1749110714,12635.721337459989,119.27332346999901,54331.61931888 2025-06-05,08:05:16.000,156,11077665,-795,0,1749110715,12635.627029119998,119.28742172999773,54331.61233176001 2025-06-05,08:05:17.000,156,11077644,-795,0,1749110716,12635.552929709993,119.29447086000437,54331.89181656 2025-06-05,08:05:18.000,156,11077708,-795,0,1749110717,12635.458621370002,119.29447086000437,54331.89181656 2025-06-05,08:05:19.000,156,11077706,-795,0,1749110718,12635.364313029997,119.37906042000395,54331.79399688 2025-06-05,08:05:20.000,156,11077686,-795,0,1749110719,12635.310422549992,119.39315868000267,54331.58438328001 2025-06-05,08:05:21.000,156,11077676,-795,0,1749110720,12635.317158860002,119.45660085000418,54331.57739616 2025-06-05,08:05:22.000,156,11077688,-795,0,1749110721,12635.243059449997,119.43545345999883,54331.41669240001 2025-06-05,08:05:23.000,156,11077632,-795,0,1749110722,12635.290213619992,119.51299388999905,54331.47957648 2025-06-05,08:05:24.000,156,11077683,-795,0,1749110723,12635.357576720002,119.52004301999841,54331.41669240001 2025-06-05,08:05:25.000,156,11077726,-795,0,1749110724,12635.310422549992,119.5693869300012,54331.47957648 2025-06-05,08:05:26.000,156,11077673,-795,0,1749110725,12635.384521959997,119.58348518999992,54331.542460560006 2025-06-05,08:05:27.000,156,11077698,-795,0,1749110726,12635.512511849993,119.57643606000056,54331.63329312001 2025-06-05,08:05:28.000,156,11077698,-795,0,1749110727,12635.653974359993,119.54823954000312,54331.67521584 2025-06-05,08:05:29.000,156,11077693,-795,0,1749110728,12635.640501739988,119.62577997000335,54331.29092424 2025-06-05,08:05:30.000,156,11077703,-795,0,1749110729,12635.781964249989,119.5693869300012,54331.304898480004 2025-06-05,08:05:31.000,156,11077625,-795,0,1749110730,12635.86279996999,119.57643606000056,54331.304898480004 2025-06-05,08:05:32.000,156,11077641,-795,0,1749110731,12635.96384461999,119.54823954000312,54331.26297576 2025-06-05,08:05:33.000,156,11077677,-795,0,1749110732,12636.058152959995,119.52004301999841,54331.59835752 2025-06-05,08:05:34.000,156,11077681,-795,0,1749110733,12636.138988679995,119.52709214999777,54331.56342192001 2025-06-05,08:05:35.000,156,11077700,-795,0,1749110734,12636.199615469995,119.48479737000162,54331.626306 2025-06-05,08:05:36.000,156,11077665,-795,0,1749110735,12636.33434167,119.52004301999841,54331.80098400001 2025-06-05,08:05:37.000,156,11077688,-795,0,1749110736,12636.401704769996,119.5341412800044,54331.626306 2025-06-05,08:05:38.000,156,11077637,-795,0,1749110737,12636.448858939992,119.49889563000033,54331.61233176001 2025-06-05,08:05:39.000,156,11077692,-795,0,1749110738,12636.368023219991,119.47774824000226,54331.46560224001 2025-06-05,08:05:40.000,156,11077678,-795,0,1749110739,12636.368023219991,119.46364998000354,54331.57040904 2025-06-05,08:05:41.000,156,11077706,-795,0,1749110740,12636.327605359991,119.44955172000482,54331.70316432001 2025-06-05,08:05:42.000,156,11077670,-795,0,1749110741,12636.29392381,119.39315868000267,54331.96867488001 2025-06-05,08:05:43.000,156,11077629,-795,0,1749110742,12636.240033329996,119.38610955000331,54332.01758472001 2025-06-05,08:05:44.000,156,11077654,-795,0,1749110743,12636.09183451,119.38610955000331,54331.98963624001 2025-06-05,08:05:45.000,156,11077625,-795,0,1749110744,12635.82238210999,119.39315868000267,54331.66822872 2025-06-05,08:05:46.000,156,11077630,-795,0,1749110745,12635.802173179989,119.35086389999924,54331.57040904 2025-06-05,08:05:47.000,156,11077681,-795,0,1749110746,12635.707864839998,119.3579130299986,54331.73809992 2025-06-05,08:05:48.000,156,11077684,-795,0,1749110747,12635.600083879988,119.34381476999988,54331.78700976 2025-06-05,08:05:49.000,156,11077698,-795,0,1749110748,12635.397994580002,119.3226673800018,54331.689190080004 2025-06-05,08:05:50.000,156,11077684,-795,0,1749110749,12635.283477309997,119.28742172999773,54331.89880368001 2025-06-05,08:05:51.000,156,11077673,-795,0,1749110750,12635.195905280001,119.27332346999901,54332.01758472001 2025-06-05,08:05:52.000,156,11077723,-795,0,1749110751,12635.101596939996,119.23807782000222,54331.975662000004 2025-06-05,08:05:53.000,156,11077669,-795,0,1749110752,12634.980343359995,119.28037259999837,54331.79399688 2025-06-05,08:05:54.000,156,11077699,-795,0,1749110753,12634.79172668,119.27332346999901,54331.54944768 2025-06-05,08:05:55.000,156,11077653,-795,0,1749110754,12634.72436357999,119.26627433999965,54331.46560224001 2025-06-05,08:05:56.000,156,11077656,-795,0,1749110755,12634.69068203,119.33676564000052,54331.47957648 2025-06-05,08:05:57.000,156,11077672,-795,0,1749110756,12634.589637379999,119.3579130299986,54331.40271816 2025-06-05,08:05:58.000,156,11077678,-795,0,1749110757,12634.508801659998,119.32971651000116,54331.52848632 2025-06-05,08:05:59.000,156,11077687,-795,0,1749110758,12634.461647489989,119.35086389999924,54331.45861512 2025-06-05,08:06:00.000,156,11077666,-795,0,1749110759,12634.495329039994,119.3720112900046,54331.451628 2025-06-05,08:06:01.000,156,11077695,-795,0,1749110760,12634.515537969994,119.3579130299986,54331.542460560006 2025-06-05,08:06:02.000,156,11077697,-795,0,1749110761,12634.468383799998,119.3579130299986,54331.17913032001 2025-06-05,08:06:03.000,156,11077696,-795,0,1749110762,12634.461647489989,119.3579130299986,54331.13022048001 2025-06-05,08:06:04.000,156,11077689,-795,0,1749110763,12634.488592729998,119.3226673800018,54331.11624624 2025-06-05,08:06:05.000,156,11077693,-795,0,1749110764,12634.454911179993,119.31561825000244,54330.927594 2025-06-05,08:06:06.000,156,11077629,-795,0,1749110765,12634.475120109993,119.30151999000373,54331.207078800006 2025-06-05,08:06:07.000,156,11077651,-795,0,1749110766,12634.62331892999,119.27332346999901,54331.40271816 2025-06-05,08:06:08.000,156,11077656,-795,0,1749110767,12634.677209409994,119.28742172999773,54331.374769680006 2025-06-05,08:06:09.000,156,11077629,-795,0,1749110768,12634.630055239999,119.27332346999901,54331.19310456 2025-06-05,08:06:10.000,156,11077590,-795,0,1749110769,12634.70415464999,119.28742172999773,54331.05336216 2025-06-05,08:06:11.000,156,11077576,-795,0,1749110770,12634.78499036999,119.2239795600035,54331.088297760005 2025-06-05,08:06:12.000,156,11077676,-795,0,1749110771,12634.798462989995,119.2592252100003,54331.16515608 2025-06-05,08:06:13.000,156,11077683,-795,0,1749110772,12634.85235347,119.19578303999879,54331.10925912001 2025-06-05,08:06:14.000,156,11077684,-795,0,1749110773,12634.74457250999,119.20283216999815,54331.26297576 2025-06-05,08:06:15.000,156,11077708,-795,0,1749110774,12634.818671919995,119.18168478000007,54331.33983408 2025-06-05,08:06:16.000,156,11077678,-795,0,1749110775,12634.82540822999,119.2239795600035,54331.48656360001 2025-06-05,08:06:17.000,156,11077652,-795,0,1749110776,12634.85235347,119.2592252100003,54331.45861512 2025-06-05,08:06:18.000,156,11077607,-795,0,1749110777,12634.78499036999,119.30151999000373,54331.255988640005 2025-06-05,08:06:19.000,156,11077664,-795,0,1749110778,12634.68394571999,119.34381476999988,54331.05336216 2025-06-05,08:06:20.000,156,11077689,-795,0,1749110779,12634.650264169999,119.35086389999924,54331.11624624 2025-06-05,08:06:21.000,156,11077702,-795,0,1749110780,12634.636791549994,119.39315868000267,54331.158168960006 2025-06-05,08:06:22.000,156,11077695,-795,0,1749110781,12634.529010589999,119.40725694000139,54331.3817568 2025-06-05,08:06:23.000,156,11077635,-795,0,1749110782,12634.502065349989,119.42135520000011,54331.493550720006 2025-06-05,08:06:24.000,156,11077670,-795,0,1749110783,12634.434702249993,119.4706991100029,54331.374769680006 2025-06-05,08:06:25.000,156,11077637,-795,0,1749110784,12634.367339149998,119.44955172000482,54331.29092424 2025-06-05,08:06:26.000,156,11077627,-795,0,1749110785,12634.333657599993,119.49889563000033,54331.137207600004 2025-06-05,08:06:27.000,156,11077665,-795,0,1749110786,12634.333657599993,119.49889563000033,54331.05336216 2025-06-05,08:06:28.000,156,11077637,-795,0,1749110787,12634.259558190002,119.56233780000184,54331.03240080001 2025-06-05,08:06:29.000,156,11077712,-795,0,1749110788,12634.219140330002,119.52004301999841,54330.927594 2025-06-05,08:06:30.000,156,11077667,-795,0,1749110789,12634.198931400002,119.56233780000184,54330.969516720004 2025-06-05,08:06:31.000,156,11077658,-795,0,1749110790,12634.225876639997,119.59053431999928,54331.29092424 2025-06-05,08:06:32.000,156,11077683,-795,0,1749110791,12634.205667709997,119.62577997000335,54331.2420144 2025-06-05,08:06:33.000,156,11077665,-795,0,1749110792,12634.219140330002,119.65397649000079,54331.24900152001 2025-06-05,08:06:34.000,156,11077609,-795,0,1749110793,12634.118095680002,119.6680747499995,54331.02541368 2025-06-05,08:06:35.000,156,11077639,-795,0,1749110794,12634.198931400002,119.68922214000486,54330.7878516 2025-06-05,08:06:36.000,156,11077680,-795,0,1749110795,12634.158513540002,119.71036953000294,54330.83676144 2025-06-05,08:06:37.000,156,11077662,-795,0,1749110796,12634.198931400002,119.74561517999973,54330.80881296 2025-06-05,08:06:38.000,156,11077690,-795,0,1749110797,12634.212404019992,119.75971343999845,54330.71099328 2025-06-05,08:06:39.000,156,11077646,-675,0,1749110798,12634.165249849997,119.72446779000165,54330.77387736001 2025-06-05,08:06:40.000,156,11077656,-795,0,1749110799,12634.313448669993,119.73856605000037,54330.94855536 2025-06-05,08:06:41.000,156,11077692,-795,0,1749110800,12634.434702249993,119.7808608300038,54331.0673364 2025-06-05,08:06:42.000,156,11077652,-795,0,1749110801,12634.468383799998,119.76676256999781,54331.11624624 2025-06-05,08:06:43.000,156,11077682,-795,0,1749110802,12634.616582619994,119.80905735000124,54330.822787200006 2025-06-05,08:06:44.000,156,11077709,-795,0,1749110803,12634.66373678999,119.83020473999932,54330.83676144 2025-06-05,08:06:45.000,156,11077688,-795,0,1749110804,12634.737836199994,119.83020473999932,54330.78086448 2025-06-05,08:06:46.000,156,11077676,-795,0,1749110805,12634.83214454,119.84430299999804,54330.71099328 2025-06-05,08:06:47.000,156,11077658,-795,0,1749110806,12634.89277133,119.79495909000252,54331.1721432 2025-06-05,08:06:48.000,156,11077671,-795,0,1749110807,12635.040970149996,119.85135213000467,54331.3118856 2025-06-05,08:06:49.000,156,11077671,-795,0,1749110808,12635.04770645999,119.78790996000316,54331.158168960006 2025-06-05,08:06:50.000,156,11077647,-795,0,1749110809,12635.081388009996,119.80200822000188,54331.255988640005 2025-06-05,08:06:51.000,156,11077725,-795,0,1749110810,12635.148751109991,119.82315560999996,54331.08131064001 2025-06-05,08:06:52.000,156,11077688,-795,0,1749110811,12635.175696350001,119.78790996000316,54331.21406592 2025-06-05,08:06:53.000,156,11077697,-795,0,1749110812,12635.189168969991,119.79495909000252,54331.186117440004 2025-06-05,08:06:54.000,156,11077675,-795,0,1749110813,12635.101596939996,119.77381170000444,54331.09528488 2025-06-05,08:06:55.000,156,11077670,-795,0,1749110814,12635.09486063,119.76676256999781,54331.26996288 2025-06-05,08:06:56.000,156,11077680,-795,0,1749110815,12635.081388009996,119.75266430999909,54331.58438328001 2025-06-05,08:06:57.000,156,11077688,-795,0,1749110816,12635.061179079996,119.75971343999845,54331.59835752 2025-06-05,08:06:58.000,156,11077659,-795,0,1749110817,12634.96687073999,119.73856605000037,54331.542460560006 2025-06-05,08:06:59.000,156,11077677,-795,0,1749110818,12634.80519929999,119.74561517999973,54331.15118184001 2025-06-05,08:07:00.000,156,11077654,-795,0,1749110819,12634.76478143999,119.73856605000037,54331.19310456 2025-06-05,08:07:01.000,156,11077685,-795,0,1749110820,12634.697418339994,119.79495909000252,54331.13022048001 2025-06-05,08:07:02.000,156,11077639,-795,0,1749110821,12634.582901069989,119.8795486500021,54331.12323336 2025-06-05,08:07:03.000,156,11077688,-795,0,1749110822,12634.616582619994,119.87249952000275,54331.33284696 2025-06-05,08:07:04.000,156,11077696,-795,0,1749110823,12634.582901069989,119.87249952000275,54331.54944768 2025-06-05,08:07:05.000,156,11077694,-795,0,1749110824,12634.481856419989,119.89364691000083,54331.39573104001 2025-06-05,08:07:06.000,156,11077679,-795,0,1749110825,12634.407757009998,119.95003995000297,54331.33983408 2025-06-05,08:07:07.000,156,11077688,-795,0,1749110826,12634.421229629988,120.02053125000384,54331.3118856 2025-06-05,08:07:08.000,156,11077729,-795,0,1749110827,12634.394284389993,120.11216994000279,54331.207078800006 2025-06-05,08:07:09.000,156,11077672,-795,0,1749110828,12634.360602839988,120.18971037000301,54331.06034928001 2025-06-05,08:07:10.000,156,11077680,-795,0,1749110829,12634.374075459993,120.18971037000301,54331.0673364 2025-06-05,08:07:11.000,156,11077698,-795,0,1749110830,12634.401020699988,120.26020167000388,54331.14419472 2025-06-05,08:07:12.000,156,11077681,-795,0,1749110831,12634.468383799998,120.3095455799994,54331.43066664 2025-06-05,08:07:13.000,156,11077694,-795,0,1749110832,12634.529010589999,120.33069297000475,54331.47957648 2025-06-05,08:07:14.000,156,11077656,-795,0,1749110833,12634.542483209989,120.34479123000347,54331.3817568 2025-06-05,08:07:15.000,156,11077725,-795,0,1749110834,12634.515537969994,120.42938079000305,54331.07432352 2025-06-05,08:07:16.000,156,11077667,-795,0,1749110835,12634.549219519999,120.39413513999898,54331.02541368 2025-06-05,08:07:17.000,156,11077658,-795,0,1749110836,12634.677209409994,120.40118426999834,54331.09528488 2025-06-05,08:07:18.000,156,11077714,-795,0,1749110837,12634.737836199994,120.41528253000433,54331.14419472 2025-06-05,08:07:19.000,156,11077661,-795,0,1749110838,12634.78499036999,120.41528253000433,54331.03240080001 2025-06-05,08:07:20.000,156,11077665,-795,0,1749110839,12634.83214454,120.38003688000026,54331.3118856 2025-06-05,08:07:21.000,156,11077694,-795,0,1749110840,12634.960134429995,120.4082333999977,54331.374769680006 2025-06-05,08:07:22.000,156,11077633,-795,0,1749110841,12635.061179079996,120.35184036000283,54331.493550720006 2025-06-05,08:07:23.000,156,11077655,-795,0,1749110842,12635.162223729996,120.32364383999811,54331.472589360004 2025-06-05,08:07:24.000,156,11077687,-795,0,1749110843,12635.283477309997,120.35888949000218,54331.325859840006 2025-06-05,08:07:25.000,156,11077686,-795,0,1749110844,12635.317158860002,120.38003688000026,54331.12323336 2025-06-05,08:07:26.000,156,11077691,-795,0,1749110845,12635.418203510002,120.3377421000041,54331.255988640005 2025-06-05,08:07:27.000,156,11077698,-795,0,1749110846,12635.573138639993,120.33069297000475,54331.472589360004 2025-06-05,08:07:28.000,156,11077678,-795,0,1749110847,12635.600083879988,120.30249645000004,54331.75207416001 2025-06-05,08:07:29.000,156,11077650,-795,0,1749110848,12635.606820189998,120.3377421000041,54331.59835752 2025-06-05,08:07:30.000,156,11077702,-795,0,1749110849,12635.620292809988,120.34479123000347,54331.65425448001 2025-06-05,08:07:31.000,156,11077679,-795,0,1749110850,12635.660710669988,120.36593862000154,54331.710151440006 2025-06-05,08:07:32.000,156,11077668,-795,0,1749110851,12635.647238049998,120.41528253000433,54331.57040904 2025-06-05,08:07:33.000,156,11077679,-795,0,1749110852,12635.647238049998,120.45757731000049,54331.58438328001 2025-06-05,08:07:34.000,156,11077697,-795,0,1749110853,12635.559666020003,120.43642992000241,54331.50053784 2025-06-05,08:07:35.000,156,11077698,-795,0,1749110854,12635.559666020003,120.49282296000456,54331.58438328001 2025-06-05,08:07:36.000,156,11077678,-795,0,1749110855,12635.586611259998,120.50692122000328,54331.828932480006 2025-06-05,08:07:37.000,156,11077672,-795,0,1749110856,12635.532720779993,120.57036339000479,54331.89880368001 2025-06-05,08:07:38.000,156,11077678,-795,0,1749110857,12635.465357679997,120.59151078000286,54331.89181656 2025-06-05,08:07:39.000,156,11077648,-795,0,1749110858,12635.303686239997,120.65495295000437,54331.73809992 2025-06-05,08:07:40.000,156,11077693,-795,0,1749110859,12635.243059449997,120.7183951199986,54331.640280240004 2025-06-05,08:07:41.000,156,11077671,-795,0,1749110860,12635.236323140001,120.7324933800046,54331.521499200004 2025-06-05,08:07:42.000,156,11077684,-795,0,1749110861,12635.135278490001,120.7677390300014,54331.65425448001 2025-06-05,08:07:43.000,156,11077669,-795,0,1749110862,12635.02749752999,120.81708294000418,54331.542460560006 2025-06-05,08:07:44.000,156,11077671,-795,0,1749110863,12635.02749752999,120.85937772000034,54331.689190080004 2025-06-05,08:07:45.000,156,11077693,-795,0,1749110864,12635.02749752999,120.85937772000034,54331.877842320006 2025-06-05,08:07:46.000,156,11077693,-795,0,1749110865,12634.899507639995,120.85232859000098,54331.73809992 2025-06-05,08:07:47.000,156,11077616,-795,0,1749110866,12634.84561715999,120.93691815000057,54331.64726736 2025-06-05,08:07:48.000,156,11077640,-795,0,1749110867,12634.737836199994,120.98626206000336,54331.43765376 2025-06-05,08:07:49.000,156,11077697,-795,0,1749110868,12634.818671919995,120.98626206000336,54331.374769680006 2025-06-05,08:07:50.000,156,11077697,-795,0,1749110869,12634.838880849995,121.00036032000207,54331.36079544 2025-06-05,08:07:51.000,156,11077682,-795,0,1749110870,12634.90624394999,121.01445858000079,54331.53547344001 2025-06-05,08:07:52.000,156,11077648,-795,0,1749110871,12634.939925499995,120.98626206000336,54331.521499200004 2025-06-05,08:07:53.000,156,11077682,-795,0,1749110872,12634.99381598,120.94396727999992,54331.710151440006 2025-06-05,08:07:54.000,156,11077675,-795,0,1749110873,12635.000552289996,120.94396727999992,54331.50053784 2025-06-05,08:07:55.000,156,11077677,-795,0,1749110874,12635.061179079996,120.90872163000313,54331.60534464 2025-06-05,08:07:56.000,156,11077690,-795,0,1749110875,12635.142014799996,120.87347597999906,54331.640280240004 2025-06-05,08:07:57.000,156,11077659,-795,0,1749110876,12635.236323140001,120.83823033000226,54331.325859840006 2025-06-05,08:07:58.000,156,11077676,-795,0,1749110877,12635.364313029997,120.78183729000011,54331.29791136001 2025-06-05,08:07:59.000,156,11077652,-795,0,1749110878,12635.384521959997,120.79593554999883,54331.33284696 2025-06-05,08:08:00.000,156,11077670,-795,0,1749110879,12635.600083879988,120.71134598999924,54331.39573104001 2025-06-05,08:08:01.000,156,11077664,-795,0,1749110880,12635.680919599989,120.66200208000373,54331.68220296001 2025-06-05,08:08:02.000,156,11077703,-795,0,1749110881,12635.795436869994,120.57036339000479,54331.72412568 2025-06-05,08:08:03.000,156,11077708,-795,0,1749110882,12635.86279996999,120.54921599999943,54331.661241600006 2025-06-05,08:08:04.000,156,11077688,-795,0,1749110883,12635.916690449994,120.49282296000456,54331.53547344001 2025-06-05,08:08:05.000,156,11077696,-795,0,1749110884,12635.936899379994,120.47872469999857,54331.255988640005 2025-06-05,08:08:06.000,156,11077638,-795,0,1749110885,12636.02447140999,120.46462643999985,54331.325859840006 2025-06-05,08:08:07.000,156,11077678,-795,0,1749110886,12636.078361889995,120.42938079000305,54331.521499200004 2025-06-05,08:08:08.000,156,11077685,-795,0,1749110887,12636.04468033999,120.39413513999898,54331.5564348 2025-06-05,08:08:09.000,156,11077691,-795,0,1749110888,12635.96384461999,120.36593862000154,54331.60534464 2025-06-05,08:08:10.000,156,11077665,-795,0,1749110889,12635.92342675999,120.36593862000154,54331.61931888 2025-06-05,08:08:11.000,156,11077682,-795,0,1749110890,12635.869536279999,120.35184036000283,54331.67521584 2025-06-05,08:08:12.000,156,11077657,-795,0,1749110891,12635.84259103999,120.35184036000283,54331.6961772 2025-06-05,08:08:13.000,156,11077644,-795,0,1749110892,12635.728073769998,120.32364383999811,54331.45861512 2025-06-05,08:08:14.000,156,11077666,-795,0,1749110893,12635.566402329998,120.36593862000154,54331.374769680006 2025-06-05,08:08:15.000,156,11077649,-795,0,1749110894,12635.458621370002,120.40118426999834,54331.3817568 2025-06-05,08:08:16.000,156,11077684,-795,0,1749110895,12635.451885059992,120.40118426999834,54331.5564348 2025-06-05,08:08:17.000,156,11077711,-795,0,1749110896,12635.263268379997,120.40118426999834,54331.6961772 2025-06-05,08:08:18.000,156,11077614,-795,0,1749110897,12635.142014799996,120.43642992000241,54331.72412568 2025-06-05,08:08:19.000,156,11077682,-795,0,1749110898,12634.96687073999,120.4716755699992,54331.50053784 2025-06-05,08:08:20.000,156,11077677,-795,0,1749110899,12634.859089779995,120.53511774000071,54331.493550720006 2025-06-05,08:08:21.000,156,11077687,-795,0,1749110900,12634.778254059995,120.59855991000222,54331.3118856 2025-06-05,08:08:22.000,156,11077673,-795,0,1749110901,12634.76478143999,120.66905121000309,54331.36778256001 2025-06-05,08:08:23.000,156,11077701,-795,0,1749110902,12634.74457250999,120.70429685999989,54331.34682120001 2025-06-05,08:08:24.000,156,11077656,-795,0,1749110903,12634.72436357999,120.7324933800046,54331.26996288 2025-06-05,08:08:25.000,156,11077645,-795,0,1749110904,12634.62331892999,120.8664268499997,54331.16515608 2025-06-05,08:08:26.000,156,11077630,-795,0,1749110905,12634.758045129995,120.87347597999906,54331.40271816 2025-06-05,08:08:27.000,156,11077630,-795,0,1749110906,12634.80519929999,120.965114669998,54331.41669240001 2025-06-05,08:08:28.000,156,11077695,-795,0,1749110907,12634.86582608999,121.04265509999823,54331.47957648 2025-06-05,08:08:29.000,156,11077671,-795,0,1749110908,12634.8725624,121.12019552999845,54331.3817568 2025-06-05,08:08:30.000,156,11077654,-795,0,1749110909,12634.94666180999,121.2259324800034,54331.20009168001 2025-06-05,08:08:31.000,156,11077638,-795,0,1749110910,12635.02749752999,121.26822725999955,54331.20009168001 2025-06-05,08:08:32.000,156,11077697,-795,0,1749110911,12635.182432659996,121.30347291000362,54331.33284696 2025-06-05,08:08:33.000,156,11077682,-795,0,1749110912,12635.283477309997,121.33871856000042,54331.40271816 2025-06-05,08:08:34.000,156,11077625,-795,0,1749110913,12635.310422549992,121.26117813000019,54331.50053784 2025-06-05,08:08:35.000,156,11077662,-795,0,1749110914,12635.290213619992,121.30347291000362,54331.353808320004 2025-06-05,08:08:36.000,156,11077627,-795,0,1749110915,12635.431676129992,121.2893746500049,54331.472589360004 2025-06-05,08:08:37.000,156,11077690,-795,0,1749110916,12635.546193399998,121.24707987000147,54331.57739616 2025-06-05,08:08:38.000,156,11077635,-795,0,1749110917,12635.606820189998,121.21888335000403,54331.34682120001 2025-06-05,08:08:40.000,156,11077698,-795,0,1749110919,12635.788700559999,121.10609726999974,54331.46560224001 2025-06-05,08:08:41.000,156,11077655,-795,0,1749110920,12635.82238210999,121.02855683999951,54331.472589360004 2025-06-05,08:08:42.000,156,11077637,-795,0,1749110921,12635.802173179989,120.91577076000249,54331.65425448001 2025-06-05,08:08:43.000,156,11077687,-795,0,1749110922,12635.781964249989,120.85232859000098,54331.521499200004 2025-06-05,08:08:44.000,156,11077616,-795,0,1749110923,12635.748282699999,120.78183729000011,54331.52848632 2025-06-05,08:08:45.000,156,11077655,-795,0,1749110924,12635.795436869994,120.71134598999924,54331.65425448001 2025-06-05,08:08:46.000,156,11077674,-795,0,1749110925,12635.788700559999,120.7183951199986,54331.43765376 2025-06-05,08:08:47.000,156,11077698,-795,0,1749110926,12635.741546389989,120.64790381999774,54331.33983408 2025-06-05,08:08:48.000,156,11077648,-795,0,1749110927,12635.701128529989,120.67610034000245,54331.22105304 2025-06-05,08:08:49.000,156,11077639,-795,0,1749110928,12635.627029119998,120.64085468999838,54331.2420144 2025-06-05,08:08:50.000,156,11077619,-795,0,1749110929,12635.586611259998,120.6197073000003,54331.23502728 2025-06-05,08:08:51.000,156,11077684,-795,0,1749110930,12635.552929709993,120.60560904000158,54331.304898480004 2025-06-05,08:08:52.000,156,11077607,-795,0,1749110931,12635.539457090003,120.64790381999774,54331.36079544 2025-06-05,08:08:53.000,156,11077685,-795,0,1749110932,12635.566402329998,120.66905121000309,54331.41669240001 2025-06-05,08:08:54.000,156,11077704,-795,0,1749110933,12635.539457090003,120.72544424999796,54331.26996288 2025-06-05,08:08:55.000,156,11077720,-795,0,1749110934,12635.492302919993,120.73954251000396,54331.13022048001 2025-06-05,08:08:56.000,156,11077654,-795,0,1749110935,12635.492302919993,120.76068990000203,54331.0673364 2025-06-05,08:08:57.000,156,11077709,-795,0,1749110936,12635.546193399998,120.88052510999842,54331.186117440004 2025-06-05,08:08:58.000,156,11077654,-795,0,1749110937,12635.559666020003,120.90167250000377,54331.26996288 2025-06-05,08:08:59.000,156,11077683,-795,0,1749110938,12635.579874949988,120.99331119000271,54331.33983408 2025-06-05,08:09:00.000,156,11077680,-795,0,1749110939,12635.525984469998,121.07085162000294,54331.20009168001 2025-06-05,08:09:01.000,156,11077655,-795,0,1749110940,12635.620292809988,121.08494988000166,54331.2420144 2025-06-05,08:09:02.000,156,11077682,-795,0,1749110941,12635.653974359993,121.19068682999932,54331.102272 2025-06-05,08:09:03.000,156,11077700,-795,0,1749110942,12635.815645799994,121.24707987000147,54331.207078800006 2025-06-05,08:09:04.000,156,11077712,-795,0,1749110943,12635.92342675999,121.26117813000019,54331.207078800006 2025-06-05,08:09:05.000,156,11077711,-795,0,1749110944,12636.00426247999,121.31052204000298,54331.304898480004 2025-06-05,08:09:06.000,156,11077630,-795,0,1749110945,12636.10530712999,121.33871856000042,54331.22105304 2025-06-05,08:09:07.000,156,11077659,-795,0,1749110946,12636.1524613,121.33871856000042,54331.521499200004 2025-06-05,08:09:08.000,156,11077700,-795,0,1749110947,12636.24676963999,121.3598659499985,54331.53547344001 2025-06-05,08:09:09.000,156,11077683,-795,0,1749110948,12636.347814289991,121.34576768999978,54331.50053784 2025-06-05,08:09:10.000,156,11077627,-795,0,1749110949,12636.347814289991,121.36691507999785,54331.353808320004 2025-06-05,08:09:11.000,156,11077675,-795,0,1749110950,12636.469067869992,121.36691507999785,54331.27695000001 2025-06-05,08:09:12.000,156,11077650,-795,0,1749110951,12636.563376209997,121.3246203000017,54331.3118856 2025-06-05,08:09:13.000,156,11077674,-795,0,1749110952,12636.677893480002,121.31052204000298,54331.52848632 2025-06-05,08:09:14.000,156,11077676,-795,0,1749110953,12636.691366099993,121.2259324800034,54331.472589360004 2025-06-05,08:09:15.000,156,11077655,-795,0,1749110954,12636.698102410002,121.20478508999804,54331.63329312001 2025-06-05,08:09:16.000,156,11077647,-795,0,1749110955,12636.677893480002,121.12019552999845,54331.71713856 2025-06-05,08:09:17.000,156,11077677,-795,0,1749110956,12636.738520270002,121.13429379000445,54331.828932480006 2025-06-05,08:09:18.000,156,11077650,-795,0,1749110957,12636.718311340002,121.10609726999974,54331.78700976 2025-06-05,08:09:19.000,156,11077651,-795,0,1749110958,12636.691366099993,121.09904814000038,54331.50752496 2025-06-05,08:09:20.000,156,11077692,-795,0,1749110959,12636.637475620002,121.03560596999887,54331.451628 2025-06-05,08:09:21.000,156,11077682,-795,0,1749110960,12636.664420859997,121.06380249000358,54331.61233176001 2025-06-05,08:09:22.000,156,11077645,-795,0,1749110961,12636.698102410002,120.98626206000336,54331.710151440006 2025-06-05,08:09:23.000,156,11077681,-795,0,1749110962,12636.563376209997,120.98626206000336,54331.75207416001 2025-06-05,08:09:24.000,156,11077669,-795,0,1749110963,12636.442122629996,120.95101640999928,54331.81495824 2025-06-05,08:09:25.000,156,11077690,-795,0,1749110964,12636.428650009992,120.95806553999864,54331.93373928 2025-06-05,08:09:26.000,156,11077676,-795,0,1749110965,12636.27371488,121.00036032000207,54331.82194536001 2025-06-05,08:09:27.000,156,11077679,-795,0,1749110966,12636.280451189996,121.02855683999951,54331.73809992 2025-06-05,08:09:28.000,156,11077685,-795,0,1749110967,12636.27371488,121.07085162000294,54331.75207416001 2025-06-05,08:09:29.000,156,11077675,-795,0,1749110968,12636.199615469995,121.09904814000038,54331.78002264001 2025-06-05,08:09:30.000,156,11077622,-795,0,1749110969,12636.08509819999,121.14134292000381,54331.661241600006 2025-06-05,08:09:31.000,156,11077679,-795,0,1749110970,12635.99078986,121.14839205000317,54331.626306 2025-06-05,08:09:32.000,156,11077622,-795,0,1749110971,12635.916690449994,121.15544118000253,54331.82194536001 2025-06-05,08:09:33.000,156,11077660,-795,0,1749110972,12635.93016307,121.13429379000445,54331.9407264 2025-06-05,08:09:34.000,156,11077671,-795,0,1749110973,12635.896481519994,121.16249031000189,54331.93373928 2025-06-05,08:09:35.000,156,11077704,-795,0,1749110974,12635.896481519994,121.18363769999996,54331.78002264001 2025-06-05,08:09:36.000,156,11077664,-795,0,1749110975,12635.88974521,121.24003074000211,54331.59835752 2025-06-05,08:09:37.000,156,11077714,-795,0,1749110976,12635.957108309995,121.25412900000083,54331.70316432001 2025-06-05,08:09:38.000,156,11077697,-795,0,1749110977,12635.92342675999,121.26117813000019,54331.66822872 2025-06-05,08:09:39.000,156,11077668,-795,0,1749110978,12635.98405354999,121.30347291000362,54331.661241600006 2025-06-05,08:09:40.000,156,11077673,-795,0,1749110979,12635.957108309995,121.34576768999978,54331.70316432001 2025-06-05,08:09:41.000,156,11077690,-795,0,1749110980,12636.058152959995,121.31052204000298,54331.78002264001 2025-06-05,08:09:42.000,156,11077677,-795,0,1749110981,12636.118779749995,121.36691507999785,54331.77303552 2025-06-05,08:09:43.000,156,11077665,-795,0,1749110982,12636.27371488,121.36691507999785,54331.98264912 2025-06-05,08:09:44.000,156,11077643,-795,0,1749110983,12636.368023219991,121.33871856000042,54331.75207416001 2025-06-05,08:09:45.000,156,11077630,-795,0,1749110984,12636.462331559997,121.33871856000042,54331.81495824 2025-06-05,08:09:46.000,156,11077611,-795,0,1749110985,12636.536430970002,121.31052204000298,54331.73111280001 2025-06-05,08:09:47.000,156,11077614,-795,0,1749110986,12636.563376209997,121.2893746500049,54331.78002264001 2025-06-05,08:09:48.000,156,11077697,-795,0,1749110987,12636.624002999997,121.21888335000403,54332.05950744 2025-06-05,08:09:49.000,156,11077653,-795,0,1749110988,12636.704838719997,121.19773595999868,54332.05950744 2025-06-05,08:09:50.000,156,11077698,-795,0,1749110989,12636.624002999997,121.10609726999974,54331.82194536001 2025-06-05,08:09:51.000,156,11077693,-795,0,1749110990,12636.799147059988,121.08494988000166,54332.10143016 2025-06-05,08:09:52.000,156,11077680,-795,0,1749110991,12636.900191709989,121.1131463999991,54332.03155896 2025-06-05,08:09:53.000,156,11077635,-795,0,1749110992,12636.933873259994,121.04970423000486,54332.024571840004 2025-06-05,08:09:54.000,156,11077614,-795,0,1749110993,12636.981027429989,121.04265509999823,54331.98264912 2025-06-05,08:09:55.000,156,11077659,-795,0,1749110994,12636.913664329993,121.01445858000079,54331.856880960004 2025-06-05,08:09:56.000,156,11077653,-795,0,1749110995,12636.906928019998,120.98626206000336,54332.0804688 2025-06-05,08:09:57.000,156,11077675,-795,0,1749110996,12636.940609569989,120.95806553999864,54332.20623696001 2025-06-05,08:09:58.000,156,11077641,-795,0,1749110997,12636.933873259994,120.965114669998,54332.18527560001 2025-06-05,08:09:59.000,156,11077656,-795,0,1749110998,12636.839564919988,120.93691815000057,54332.17828848 2025-06-05,08:10:00.000,156,11077700,-795,0,1749110999,12636.718311340002,120.95806553999864,54331.81495824 2025-06-05,08:10:01.000,156,11077665,-795,0,1749111000,12636.711575029993,120.94396727999992,54331.93373928 2025-06-05,08:10:02.000,156,11077639,-795,0,1749111001,12636.603794069997,120.98626206000336,54331.877842320006 2025-06-05,08:10:03.000,156,11077633,-795,0,1749111002,12636.475804180001,120.965114669998,54331.96867488001 2025-06-05,08:10:04.000,156,11077681,-795,0,1749111003,12636.415177390001,120.95101640999928,54332.12239152 2025-06-05,08:10:05.000,156,11077688,-715,0,1749111004,12636.280451189996,120.9298690200012,54332.23418544001 2025-06-05,08:10:06.000,156,11077665,-795,0,1749111005,12636.04468033999,120.95806553999864,54332.08745592001 2025-06-05,08:10:07.000,156,11077639,-795,0,1749111006,12636.01099879,121.00740945000143,54332.164314240006 2025-06-05,08:10:08.000,156,11077691,-795,0,1749111007,12635.88300889999,121.01445858000079,54331.975662000004 2025-06-05,08:10:09.000,156,11077650,-795,0,1749111008,12635.761755319989,120.98626206000336,54332.01758472001 2025-06-05,08:10:10.000,156,11077653,-795,0,1749111009,12635.492302919993,121.00740945000143,54331.63329312001 2025-06-05,08:10:11.000,156,11077673,-795,0,1749111010,12635.418203510002,121.01445858000079,54331.71713856 2025-06-05,08:10:12.000,156,11077664,-795,0,1749111011,12635.263268379997,121.04970423000486,54331.689190080004 2025-06-05,08:10:13.000,156,11077653,-795,0,1749111012,12635.182432659996,121.03560596999887,54331.975662000004 2025-06-05,08:10:14.000,156,11077694,-795,0,1749111013,12635.11506956,121.05675336000422,54331.95470064 2025-06-05,08:10:15.000,156,11077701,-795,0,1749111014,12635.02749752999,121.0779007500023,54331.9057908 2025-06-05,08:10:16.000,156,11077681,-795,0,1749111015,12635.00728859999,121.14839205000317,54331.72412568 2025-06-05,08:10:17.000,156,11077663,-795,0,1749111016,12635.067915389991,121.18363769999996,54331.73809992 2025-06-05,08:10:18.000,156,11077677,-795,0,1749111017,12635.061179079996,121.30347291000362,54331.626306 2025-06-05,08:10:19.000,156,11077672,-795,0,1749111018,12635.067915389991,121.30347291000362,54331.63329312001 2025-06-05,08:10:20.000,156,11077690,-795,0,1749111019,12635.088124319991,121.36691507999785,54331.48656360001 2025-06-05,08:10:21.000,156,11077642,-795,0,1749111020,12635.128542179991,121.35281681999913,54331.67521584 2025-06-05,08:10:22.000,156,11077691,-795,0,1749111021,12635.128542179991,121.3598659499985,54331.74508704 2025-06-05,08:10:23.000,156,11077673,-795,0,1749111022,12635.222850519996,121.33871856000042,54331.689190080004 2025-06-05,08:10:24.000,156,11077617,-795,0,1749111023,12635.296949930002,121.25412900000083,54331.828932480006 2025-06-05,08:10:25.000,156,11077678,-795,0,1749111024,12635.384521959997,121.25412900000083,54331.65425448001 2025-06-05,08:10:26.000,156,11077587,-795,0,1749111025,12635.384521959997,121.19773595999868,54331.542460560006 2025-06-05,08:10:27.000,156,11077666,-795,0,1749111026,12635.397994580002,121.12724465999781,54331.3817568 2025-06-05,08:10:28.000,156,11077664,-795,0,1749111027,12635.397994580002,121.09904814000038,54331.40271816 2025-06-05,08:10:29.000,156,11077659,-795,0,1749111028,12635.472093989993,120.94396727999992,54331.74508704 2025-06-05,08:10:30.000,156,11077703,-795,0,1749111029,12635.377785650002,120.88757423999778,54331.59835752 2025-06-05,08:10:31.000,156,11077706,-795,0,1749111030,12635.424939819997,120.78888641999947,54331.759061280005 2025-06-05,08:10:32.000,156,11077645,-795,0,1749111031,12635.424939819997,120.69724773000053,54331.84989384001 2025-06-05,08:10:33.000,156,11077695,-795,0,1749111032,12635.404730889997,120.66905121000309,54331.53547344001 2025-06-05,08:10:34.000,156,11077650,-795,0,1749111033,12635.317158860002,120.6197073000003,54331.451628 2025-06-05,08:10:35.000,156,11077673,-795,0,1749111034,12635.222850519996,120.56331425999815,54331.28393712 2025-06-05,08:10:36.000,156,11077604,-795,0,1749111035,12635.121805869996,120.57741252000415,54331.29791136001 2025-06-05,08:10:37.000,156,11077674,-795,0,1749111036,12635.081388009996,120.45052818000113,54331.51451208001 2025-06-05,08:10:38.000,156,11077683,-795,0,1749111037,12635.000552289996,120.46462643999985,54331.57040904 2025-06-05,08:10:39.000,156,11077674,-795,0,1749111038,12634.85235347,120.46462643999985,54331.52848632 2025-06-05,08:10:40.000,156,11077649,-795,0,1749111039,12634.70415464999,120.49282296000456,54331.33983408 2025-06-05,08:10:41.000,156,11077636,-795,0,1749111040,12634.697418339994,120.49987209000392,54331.137207600004 2025-06-05,08:10:42.000,156,11077597,-795,0,1749111041,12634.549219519999,120.53511774000071,54331.01143944001 2025-06-05,08:10:43.000,156,11077643,-795,0,1749111042,12634.448174869998,120.53511774000071,54331.039387920006 2025-06-05,08:10:44.000,156,11077630,-795,0,1749111043,12634.279767120002,120.55626512999879,54330.969516720004 2025-06-05,08:10:45.000,156,11077659,-795,0,1749111044,12634.192195089992,120.54921599999943,54331.21406592 2025-06-05,08:10:46.000,156,11077679,-795,0,1749111045,12634.050732579992,120.521019480002,54331.2420144 2025-06-05,08:10:47.000,156,11077712,-795,0,1749111046,12633.91600638,120.54921599999943,54331.08131064001 2025-06-05,08:10:48.000,156,11077661,-795,0,1749111047,12633.7947528,120.56331425999815,54331.05336216 2025-06-05,08:10:49.000,156,11077629,-795,0,1749111048,12633.75433494,120.5844616500035,54330.88567128 2025-06-05,08:10:50.000,156,11077688,-795,0,1749111049,12633.478146229994,120.59151078000286,54330.55727664001 2025-06-05,08:10:51.000,156,11077672,-795,0,1749111050,12633.397310509994,120.60560904000158,54330.45246984 2025-06-05,08:10:52.000,156,11077650,-795,0,1749111051,12633.377101579994,120.6197073000003,54330.52234104 2025-06-05,08:10:53.000,156,11077677,-795,0,1749111052,12633.336683719994,120.59855991000222,54330.73195464 2025-06-05,08:10:54.000,156,11077686,-795,0,1749111053,12633.282793239989,120.59151078000286,54330.75990312 2025-06-05,08:10:55.000,156,11077659,-795,0,1749111054,12633.208693829998,120.6197073000003,54330.57823800001 2025-06-05,08:10:56.000,156,11077629,-795,0,1749111055,12633.181748589988,120.61265817000094,54330.50836680001 2025-06-05,08:10:57.000,156,11077694,-795,0,1749111056,12633.228902759998,120.5844616500035,54330.347663040004 2025-06-05,08:10:58.000,156,11077660,-795,0,1749111057,12633.168275969998,120.57741252000415,54330.28477896 2025-06-05,08:10:59.000,156,11077629,-795,0,1749111058,12633.175012279993,120.54216687000007,54330.17298504001 2025-06-05,08:11:00.000,156,11077661,-795,0,1749111059,12633.080703940002,120.47872469999857,54329.984332800006 2025-06-05,08:11:01.000,156,11077656,-795,0,1749111060,12633.100912870003,120.41528253000433,54330.082152480005 2025-06-05,08:11:02.000,156,11077668,-795,0,1749111061,12633.060495010002,120.38003688000026,54330.14503656001 2025-06-05,08:11:03.000,156,11077671,-795,0,1749111062,12633.201957519988,120.31659470999875,54330.2638176 2025-06-05,08:11:04.000,156,11077670,-795,0,1749111063,12633.228902759998,120.25315254000452,54330.25683048 2025-06-05,08:11:05.000,156,11077685,-795,0,1749111064,12633.282793239989,120.19675950000237,54330.033242640005 2025-06-05,08:11:06.000,156,11077650,-795,0,1749111065,12633.168275969998,120.11216994000279,54329.83061616 2025-06-05,08:11:07.000,156,11077649,-795,0,1749111066,12633.222166449988,120.06282603,54329.816641920006 2025-06-05,08:11:08.000,156,11077649,-795,0,1749111067,12633.215430139993,119.99233472999913,54329.85157752 2025-06-05,08:11:09.000,156,11077649,-795,0,1749111068,12633.228902759998,119.9147942999989,54329.90048736 2025-06-05,08:11:10.000,156,11077662,-795,0,1749111069,12633.127858109998,119.85840126000403,54329.90048736 2025-06-05,08:11:11.000,156,11077677,-795,0,1749111070,12633.175012279993,119.79495909000252,54329.984332800006 2025-06-05,08:11:12.000,156,11077672,-795,0,1749111071,12633.175012279993,119.76676256999781,54330.06119112 2025-06-05,08:11:13.000,156,11077674,-795,0,1749111072,12633.208693829998,119.70332040000358,54329.844590400004 2025-06-05,08:11:14.000,156,11077645,-795,0,1749111073,12633.188484899998,119.7174186600023,54329.80266768 2025-06-05,08:11:15.000,156,11077693,-795,0,1749111074,12633.073967629993,119.71036953000294,54329.6349768 2025-06-05,08:11:16.000,156,11077678,-795,0,1749111075,12633.060495010002,119.69627127000422,54329.648951040006 2025-06-05,08:11:17.000,156,11077697,-795,0,1749111076,12633.087440249998,119.68922214000486,54329.75375784 2025-06-05,08:11:18.000,156,11077648,-795,0,1749111077,12632.999868220002,119.64692736000143,54329.9493972 2025-06-05,08:11:19.000,156,11077688,-795,0,1749111078,12632.919032500002,119.68922214000486,54329.78869344001 2025-06-05,08:11:20.000,156,11077706,-795,0,1749111079,12632.871878329992,119.75971343999845,54329.85856464001 2025-06-05,08:11:21.000,156,11077685,-795,0,1749111080,12632.871878329992,119.75266430999909,54329.85856464001 2025-06-05,08:11:22.000,156,11077654,-795,0,1749111081,12632.757361060001,119.80905735000124,54329.64196392001 2025-06-05,08:11:23.000,156,11077675,-795,0,1749111082,12632.723679509996,119.83725386999868,54329.54414424 2025-06-05,08:11:24.000,156,11077675,-795,0,1749111083,12632.710206889991,119.90774516999954,54329.53715712 2025-06-05,08:11:25.000,156,11077689,-795,0,1749111084,12632.61589855,119.99233472999913,54329.23671096001 2025-06-05,08:11:26.000,156,11077703,-795,0,1749111085,12632.629371169991,120.01348212000448,54329.62100256001 2025-06-05,08:11:27.000,156,11077669,-795,0,1749111086,12632.730415819991,120.09807168000407,54329.73978360001 2025-06-05,08:11:28.000,156,11077716,-795,0,1749111087,12632.689997959991,120.1756121100043,54329.72580936 2025-06-05,08:11:29.000,156,11077658,-795,0,1749111088,12632.730415819991,120.23905427999853,54329.73279648 2025-06-05,08:11:30.000,156,11077636,-795,0,1749111089,12632.683261649996,120.33069297000475,54329.2506852 2025-06-05,08:11:31.000,156,11077688,-795,0,1749111090,12632.784306299996,120.40118426999834,54329.27164656 2025-06-05,08:11:32.000,156,11077676,-795,0,1749111091,12632.764097369996,120.45757731000049,54329.313569280006 2025-06-05,08:11:33.000,156,11077677,-795,0,1749111092,12632.865142019997,120.46462643999985,54329.43235032001 2025-06-05,08:11:34.000,156,11077681,-795,0,1749111093,12632.865142019997,120.53511774000071,54329.60702832 2025-06-05,08:11:35.000,156,11077671,-795,0,1749111094,12632.885350949997,120.57741252000415,54329.55811848 2025-06-05,08:11:36.000,156,11077646,-795,0,1749111095,12632.898823570002,120.54216687000007,54329.60004120001 2025-06-05,08:11:37.000,156,11077657,-795,0,1749111096,12632.966186669997,120.56331425999815,54329.64196392001 2025-06-05,08:11:38.000,156,11077667,-795,0,1749111097,12632.925768809997,120.50692122000328,54329.34850488 2025-06-05,08:11:39.000,156,11077703,-795,0,1749111098,12632.959450360002,120.50692122000328,54329.33453064001 2025-06-05,08:11:40.000,156,11077637,-795,0,1749111099,12632.898823570002,120.4082333999977,54329.180814 2025-06-05,08:11:41.000,156,11077662,-795,0,1749111100,12632.939241430002,120.3729877500009,54329.21574960001 2025-06-05,08:11:42.000,156,11077677,-795,0,1749111101,12632.878614640002,120.30249645000004,54329.45331168001 2025-06-05,08:11:43.000,156,11077668,-795,0,1749111102,12632.885350949997,120.20380863000173,54329.62100256001 2025-06-05,08:11:44.000,156,11077669,-795,0,1749111103,12632.858405710002,120.10512081000343,54329.62100256001 2025-06-05,08:11:45.000,156,11077710,-795,0,1749111104,12632.817987850001,120.03462951000256,54329.627989680004 2025-06-05,08:11:46.000,156,11077665,-795,0,1749111105,12632.663052719996,119.94299082000362,54329.20876248 2025-06-05,08:11:47.000,156,11077723,-795,0,1749111106,12632.622634859996,119.83020473999932,54329.22972384 2025-06-05,08:11:48.000,156,11077683,-795,0,1749111107,12632.562008069995,119.77381170000444,54329.26465944001 2025-06-05,08:11:49.000,156,11077648,-795,0,1749111108,12632.521590209995,119.6680747499995,54329.20177536 2025-06-05,08:11:50.000,156,11077685,-795,0,1749111109,12632.420545559995,119.57643606000056,54329.22273672 2025-06-05,08:11:51.000,156,11077665,-795,0,1749111110,12632.30602828999,119.52004301999841,54329.22273672 2025-06-05,08:11:52.000,156,11077639,-795,0,1749111111,12632.22519256999,119.45660085000418,54329.18780112001 2025-06-05,08:11:53.000,156,11077644,-795,0,1749111112,12632.319500909995,119.43545345999883,54329.34151776 2025-06-05,08:11:54.000,156,11077639,-795,0,1749111113,12632.231928879999,119.37906042000395,54328.908316320005 2025-06-05,08:11:55.000,156,11077649,-795,0,1749111114,12632.164565779989,119.3579130299986,54328.95023904001 2025-06-05,08:11:56.000,156,11077669,-795,0,1749111115,12632.110675299999,119.30856912000309,54328.78254816001 2025-06-05,08:11:57.000,156,11077660,-795,0,1749111116,12632.036575889993,119.26627433999965,54328.67075424 2025-06-05,08:11:58.000,156,11077676,-795,0,1749111117,12632.063521129989,119.2592252100003,54329.006136 2025-06-05,08:11:59.000,156,11077649,-795,0,1749111118,12631.996158029993,119.25217608000094,54329.006136 2025-06-05,08:12:00.000,156,11077668,-795,0,1749111119,12631.922058620003,119.23807782000222,54328.89434208 2025-06-05,08:12:01.000,156,11077622,-795,0,1749111120,12631.881640760002,119.28037259999837,54328.8663936 2025-06-05,08:12:02.000,156,11077639,-795,0,1749111121,12631.915322309993,119.28742172999773,54328.66376712001 2025-06-05,08:12:03.000,156,11077630,-795,0,1749111122,12631.841222900002,119.30856912000309,54328.61485728001 2025-06-05,08:12:04.000,156,11077636,-795,0,1749111123,12631.800805040002,119.35086389999924,54328.572934560005 2025-06-05,08:12:05.000,156,11077651,-795,0,1749111124,12631.713233009992,119.40020781000203,54328.46812776001 2025-06-05,08:12:06.000,156,11077692,-795,0,1749111125,12631.652606219992,119.45660085000418,54328.572934560005 2025-06-05,08:12:07.000,156,11077703,-795,0,1749111126,12631.679551460002,119.51299388999905,54328.77556104 2025-06-05,08:12:08.000,156,11077670,-795,0,1749111127,12631.652606219992,119.54823954000312,54328.76158680001 2025-06-05,08:12:09.000,156,11077685,-795,0,1749111128,12631.632397289992,119.64692736000143,54328.82447088 2025-06-05,08:12:10.000,156,11077673,-795,0,1749111129,12631.423571679996,119.70332040000358,54328.19563008 2025-06-05,08:12:11.000,156,11077694,-795,0,1749111130,12631.443780609996,119.78790996000316,54328.29344976 2025-06-05,08:12:12.000,156,11077649,-795,0,1749111131,12631.37641751,119.7808608300038,54328.307424000006 2025-06-05,08:12:13.000,156,11077659,-795,0,1749111132,12631.38989012999,119.8161064800006,54328.4122308 2025-06-05,08:12:14.000,156,11077685,-795,0,1749111133,12631.32926333999,119.83020473999932,54328.44716640001 2025-06-05,08:12:15.000,156,11077625,-795,0,1749111134,12631.21474607,119.8795486500021,54328.5519732 2025-06-05,08:12:16.000,156,11077670,-795,0,1749111135,12631.140646659995,119.89364691000083,54328.53101184 2025-06-05,08:12:17.000,156,11077651,-795,0,1749111136,12631.11370142,119.89364691000083,54328.59389592001 2025-06-05,08:12:18.000,156,11077624,-795,0,1749111137,12631.07328356,119.8795486500021,54328.37729520001 2025-06-05,08:12:19.000,156,11077668,-795,0,1749111138,12630.945293669989,119.8795486500021,54328.2026172 2025-06-05,08:12:20.000,156,11077671,-795,0,1749111139,12630.871194259998,119.85135213000467,54327.96505512001 2025-06-05,08:12:21.000,156,11077688,-795,0,1749111140,12630.864457949989,119.85840126000403,54328.04191344001 2025-06-05,08:12:22.000,156,11077708,-795,0,1749111141,12630.904875809989,119.83725386999868,54328.12575888 2025-06-05,08:12:23.000,156,11077660,-795,0,1749111142,12630.871194259998,119.78790996000316,54328.37030808 2025-06-05,08:12:24.000,156,11077682,-795,0,1749111143,12630.884666879989,119.76676256999781,54328.21659144 2025-06-05,08:12:25.000,156,11077669,-795,0,1749111144,12630.864457949989,119.76676256999781,54328.1676816 2025-06-05,08:12:26.000,156,11077672,-795,0,1749111145,12630.945293669989,119.77381170000444,54328.04890056 2025-06-05,08:12:27.000,156,11077706,-795,0,1749111146,12630.938557359994,119.7808608300038,54327.902171040005 2025-06-05,08:12:28.000,156,11077634,-795,0,1749111147,12631.012656769999,119.7174186600023,54327.86024832 2025-06-05,08:12:29.000,156,11077663,-795,0,1749111148,12631.00592045999,119.6680747499995,54327.7135188 2025-06-05,08:12:30.000,156,11077659,-795,0,1749111149,12631.06654724999,119.64692736000143,54327.69954456 2025-06-05,08:12:31.000,156,11077662,-795,0,1749111150,12631.17432821,119.66102562000015,54327.99300360001 2025-06-05,08:12:32.000,156,11077654,-795,0,1749111151,12631.383153819996,119.63282910000271,54328.04191344001 2025-06-05,08:12:33.000,156,11077667,-795,0,1749111152,12631.450516919991,119.72446779000165,54328.083836159996 2025-06-05,08:12:34.000,156,11077617,-795,0,1749111153,12631.585243119996,119.70332040000358,54327.902171040005 2025-06-05,08:12:35.000,156,11077687,-795,0,1749111154,12631.618924670001,119.73856605000037,54327.636660480006 2025-06-05,08:12:36.000,156,11077636,-795,0,1749111155,12631.760387180002,119.82315560999996,54327.72749304001 2025-06-05,08:12:37.000,156,11077672,-795,0,1749111156,12631.935531239993,119.83725386999868,54327.82531272001 2025-06-05,08:12:38.000,156,11077664,-795,0,1749111157,12632.097202679994,119.90774516999954,54327.89518392001 2025-06-05,08:12:39.000,156,11077689,-795,0,1749111158,12632.18477470999,119.93594169000426,54328.10479752 2025-06-05,08:12:40.000,156,11077681,-795,0,1749111159,12632.279083049994,120.00643298999785,54328.13274600001 2025-06-05,08:12:41.000,156,11077653,-795,0,1749111160,12632.35318246,120.11216994000279,54328.20960432001 2025-06-05,08:12:42.000,156,11077606,-795,0,1749111161,12632.42728186999,120.1756121100043,54327.96505512001 2025-06-05,08:12:43.000,156,11077640,-795,0,1749111162,12632.541799139995,120.21085776000109,54327.99300360001 2025-06-05,08:12:44.000,156,11077681,-795,0,1749111163,12632.622634859996,120.29544732000068,54328.14672024 2025-06-05,08:12:45.000,156,11077644,-795,0,1749111164,12632.63610748,120.3377421000041,54328.17466872 2025-06-05,08:12:46.000,156,11077683,-795,0,1749111165,12632.602425929996,120.38003688000026,54328.17466872 2025-06-05,08:12:47.000,156,11077630,-795,0,1749111166,12632.582216999996,120.4716755699992,54328.39825656001 2025-06-05,08:12:48.000,156,11077695,-795,0,1749111167,12632.61589855,120.49987209000392,54328.59389592001 2025-06-05,08:12:49.000,156,11077678,-795,0,1749111168,12632.53506283,120.57741252000415,54328.691715600005 2025-06-05,08:12:50.000,156,11077650,-795,0,1749111169,12632.420545559995,120.66200208000373,54328.46812776001 2025-06-05,08:12:51.000,156,11077648,-795,0,1749111170,12632.32623721999,120.70429685999989,54328.356333840005 2025-06-05,08:12:52.000,156,11077615,-795,0,1749111171,12632.22519256999,120.7324933800046,54328.3423596 2025-06-05,08:12:53.000,156,11077649,-795,0,1749111172,12632.036575889993,120.74659164000332,54328.23056568001 2025-06-05,08:12:54.000,156,11077718,-795,0,1749111173,12632.036575889993,120.80298467999819,54328.475114880006 2025-06-05,08:12:55.000,156,11077679,-795,0,1749111174,12631.847959209997,120.78183729000011,54328.621844400004 2025-06-05,08:12:56.000,156,11077753,-795,0,1749111175,12631.767123489997,120.77478816000075,54328.69870272 2025-06-05,08:12:57.000,156,11077708,-795,0,1749111176,12631.713233009992,120.79593554999883,54328.77556104 2025-06-05,08:12:58.000,156,11077607,-795,0,1749111177,12631.591979429992,120.78888641999947,54328.68472848001 2025-06-05,08:12:59.000,156,11077684,-795,0,1749111178,12631.470725849991,120.78183729000011,54328.405243680005 2025-06-05,08:13:00.000,156,11077675,-795,0,1749111179,12631.29558179,120.7677390300014,54328.16069448001 2025-06-05,08:13:01.000,156,11077678,-795,0,1749111180,12631.26863654999,120.74659164000332,54328.21659144 2025-06-05,08:13:02.000,156,11077716,-795,0,1749111181,12631.261900239995,120.7677390300014,54328.32838536001 2025-06-05,08:13:03.000,156,11077647,-795,0,1749111182,12631.22821868999,120.7183951199986,54328.586908799996 2025-06-05,08:13:04.000,156,11077688,-795,0,1749111183,12631.17432821,120.64790381999774,54328.50306336 2025-06-05,08:13:05.000,156,11077650,-795,0,1749111184,12631.201273449995,120.68314947000181,54328.405243680005 2025-06-05,08:13:06.000,156,11077612,-795,0,1749111185,12631.25516393,120.68314947000181,54328.38428232 2025-06-05,08:13:07.000,156,11077676,-795,0,1749111186,12631.35620858,120.68314947000181,54328.10479752 2025-06-05,08:13:08.000,156,11077683,-795,0,1749111187,12631.4370443,120.71134598999924,54328.11178464001 2025-06-05,08:13:09.000,156,11077674,-795,0,1749111188,12631.47746216,120.71134598999924,54328.05588768 2025-06-05,08:13:10.000,156,11077654,-795,0,1749111189,12631.551561569991,120.72544424999796,54328.00697784 2025-06-05,08:13:11.000,156,11077688,-795,0,1749111190,12631.699760390002,120.7183951199986,54328.32139824 2025-06-05,08:13:12.000,156,11077691,-795,0,1749111191,12631.679551460002,120.65495295000437,54328.14672024 2025-06-05,08:13:13.000,156,11077686,-795,0,1749111192,12631.895113379993,120.64085468999838,54328.454153520004 2025-06-05,08:13:14.000,156,11077626,-795,0,1749111193,12631.955740169993,120.68314947000181,54328.4122308 2025-06-05,08:13:15.000,156,11077667,-795,0,1749111194,12632.009630649998,120.69019860000117,54328.17466872 2025-06-05,08:13:16.000,156,11077644,-795,0,1749111195,12632.009630649998,120.72544424999796,54328.05588768 2025-06-05,08:13:17.000,156,11077661,-795,0,1749111196,12632.157829469994,120.7324933800046,54328.04191344001 2025-06-05,08:13:18.000,156,11077635,-795,0,1749111197,12632.279083049994,120.7183951199986,54328.24453992 2025-06-05,08:13:19.000,156,11077658,-795,0,1749111198,12632.39360032,120.67610034000245,54328.586908799996 2025-06-05,08:13:20.000,156,11077680,-795,0,1749111199,12632.47443604,120.73954251000396,54328.38428232 2025-06-05,08:13:21.000,156,11077699,-795,0,1749111200,12632.582216999996,120.76068990000203,54328.59389592001 2025-06-05,08:13:22.000,156,11077593,-795,0,1749111201,12632.683261649996,120.72544424999796,54328.65678 2025-06-05,08:13:23.000,156,11077691,-795,0,1749111202,12632.797778920001,120.78888641999947,54328.44716640001 2025-06-05,08:13:24.000,156,11077688,-795,0,1749111203,12632.844933089997,120.78888641999947,54328.51005048 2025-06-05,08:13:25.000,156,11077725,-795,0,1749111204,12632.838196780001,120.7324933800046,54328.44017928 2025-06-05,08:13:26.000,156,11077667,-795,0,1749111205,12632.824724159997,120.7183951199986,54328.43319216 2025-06-05,08:13:27.000,156,11077695,-795,0,1749111206,12632.945977739997,120.66905121000309,54328.80350952001 2025-06-05,08:13:28.000,156,11077684,-795,0,1749111207,12632.966186669997,120.64085468999838,54328.88735496 2025-06-05,08:13:29.000,156,11077704,-795,0,1749111208,12632.932505119992,120.59855991000222,54328.922290559996 2025-06-05,08:13:30.000,156,11077625,-795,0,1749111209,12632.817987850001,120.59151078000286,54328.66376712001 2025-06-05,08:13:31.000,156,11077686,-795,0,1749111210,12632.838196780001,120.57741252000415,54328.572934560005 2025-06-05,08:13:32.000,156,11077707,-795,0,1749111211,12632.757361060001,120.57741252000415,54328.46812776001 2025-06-05,08:13:33.000,156,11077673,-795,0,1749111212,12632.764097369996,120.51397035000264,54328.53101184 2025-06-05,08:13:34.000,156,11077661,-795,0,1749111213,12632.743888439996,120.50692122000328,54328.68472848001 2025-06-05,08:13:35.000,156,11077640,-795,0,1749111214,12632.716943200001,120.49282296000456,54328.89434208 2025-06-05,08:13:36.000,156,11077684,-795,0,1749111215,12632.56874437999,120.49987209000392,54328.76857392 2025-06-05,08:13:37.000,156,11077673,-795,0,1749111216,12632.52832651999,120.48577382999792,54328.91530344 2025-06-05,08:13:38.000,156,11077651,-795,0,1749111217,12632.39360032,120.44347905000177,54328.7266512 2025-06-05,08:13:39.000,156,11077606,-795,0,1749111218,12632.380127699995,120.42233166000369,54328.62883152 2025-06-05,08:13:40.000,156,11077697,-795,0,1749111219,12632.279083049994,120.38708600999962,54328.475114880006 2025-06-05,08:13:41.000,156,11077649,-795,0,1749111220,12632.33297353,120.32364383999811,54328.51703760001 2025-06-05,08:13:42.000,156,11077658,-795,0,1749111221,12632.33297353,120.30249645000004,54328.51703760001 2025-06-05,08:13:43.000,156,11077671,-795,0,1749111222,12632.34644614999,120.30249645000004,54328.71966408 2025-06-05,08:13:44.000,156,11077706,-795,0,1749111223,12632.44749079999,120.28134906000196,54328.859406480005 2025-06-05,08:13:45.000,156,11077688,-795,0,1749111224,12632.5148539,120.30249645000004,54328.8663936 2025-06-05,08:13:46.000,156,11077605,-795,0,1749111225,12632.521590209995,120.30249645000004,54328.62883152 2025-06-05,08:13:47.000,156,11077560,-795,0,1749111226,12632.663052719996,120.35184036000283,54328.57992168 2025-06-05,08:13:48.000,156,11077678,-795,0,1749111227,12632.804515229996,120.39413513999898,54328.60088304 2025-06-05,08:13:49.000,156,11077660,-795,0,1749111228,12632.858405710002,120.44347905000177,54328.60088304 2025-06-05,08:13:50.000,156,11077692,-795,0,1749111229,12632.817987850001,120.51397035000264,54328.475114880006 2025-06-05,08:13:51.000,156,11077673,-795,0,1749111230,12632.945977739997,120.54921599999943,54328.73363832001 2025-06-05,08:13:52.000,156,11077698,-795,0,1749111231,12633.013340839992,120.57036339000479,54328.99914888001 2025-06-05,08:13:53.000,156,11077613,-795,0,1749111232,12633.053758699993,120.5844616500035,54329.076007200005 2025-06-05,08:13:54.000,156,11077646,-795,0,1749111233,12632.898823570002,120.69019860000117,54328.83844512 2025-06-05,08:13:55.000,156,11077680,-795,0,1749111234,12632.972922979992,120.69019860000117,54328.87338072 2025-06-05,08:13:56.000,156,11077648,-795,0,1749111235,12633.073967629993,120.73954251000396,54328.84543224 2025-06-05,08:13:57.000,156,11077700,-795,0,1749111236,12633.181748589988,120.78888641999947,54329.02011024001 2025-06-05,08:13:58.000,156,11077690,-795,0,1749111237,12633.228902759998,120.83823033000226,54329.089981439996 2025-06-05,08:13:59.000,156,11077661,-795,0,1749111238,12633.242375379989,120.8664268499997,54329.076007200005 2025-06-05,08:14:00.000,156,11077670,-795,0,1749111239,12633.269320619998,120.85937772000034,54329.34151776 2025-06-05,08:14:01.000,156,11077727,-795,0,1749111240,12633.282793239989,120.87347597999906,54329.43235032001 2025-06-05,08:14:02.000,156,11077617,-795,0,1749111241,12633.370365269999,120.85937772000034,54329.481260160006 2025-06-05,08:14:03.000,156,11077576,-795,0,1749111242,12633.309738479998,120.87347597999906,54329.52318288001 2025-06-05,08:14:04.000,156,11077650,-795,0,1749111243,12633.390574199999,120.89462337000441,54329.34850488 2025-06-05,08:14:05.000,156,11077674,-795,0,1749111244,12633.42425574999,120.87347597999906,54329.43235032001 2025-06-05,08:14:06.000,156,11077676,-795,0,1749111245,12633.329947409999,120.89462337000441,54329.3205564 2025-06-05,08:14:07.000,156,11077667,-795,0,1749111246,12633.451200989999,120.85937772000034,54329.46728592 2025-06-05,08:14:08.000,156,11077692,-795,0,1749111247,12633.478146229994,120.85232859000098,54329.7747192 2025-06-05,08:14:09.000,156,11077651,-795,0,1749111248,12633.451200989999,120.82413207000354,54329.85856464001 2025-06-05,08:14:10.000,156,11077626,-795,0,1749111249,12633.350156339999,120.80298467999819,54329.66991240001 2025-06-05,08:14:11.000,156,11077619,-795,0,1749111250,12633.296265859994,120.73954251000396,54329.64196392001 2025-06-05,08:14:12.000,156,11077633,-795,0,1749111251,12633.262584309989,120.7183951199986,54329.4952344 2025-06-05,08:14:13.000,156,11077666,-795,0,1749111252,12633.249111689998,120.66200208000373,54329.66292528 2025-06-05,08:14:14.000,156,11077644,-795,0,1749111253,12633.148067039998,120.64085468999838,54329.68388664 2025-06-05,08:14:15.000,156,11077715,-795,0,1749111254,12633.026813459997,120.64085468999838,54329.627989680004 2025-06-05,08:14:16.000,156,11077725,-795,0,1749111255,12632.912296189992,120.57036339000479,54329.83061616 2025-06-05,08:14:17.000,156,11077679,-795,0,1749111256,12632.858405710002,120.521019480002,54329.89350024 2025-06-05,08:14:18.000,156,11077612,-795,0,1749111257,12632.750624749991,120.54216687000007,54329.80266768 2025-06-05,08:14:19.000,156,11077613,-795,0,1749111258,12632.56874437999,120.4716755699992,54329.530170000005 2025-06-05,08:14:20.000,156,11077696,-795,0,1749111259,12632.47443604,120.41528253000433,54329.36946624 2025-06-05,08:14:21.000,156,11077652,-795,0,1749111260,12632.45422711,120.42938079000305,54329.3205564 2025-06-05,08:14:22.000,156,11077683,-795,0,1749111261,12632.42728186999,120.44347905000177,54329.44632456 2025-06-05,08:14:23.000,156,11077702,-795,0,1749111262,12632.521590209995,120.45052818000113,54329.60004120001 2025-06-05,08:14:24.000,156,11077647,-795,0,1749111263,12632.49464497,120.46462643999985,54329.78170632 2025-06-05,08:14:25.000,156,11077685,-795,0,1749111264,12632.521590209995,120.43642992000241,54329.75375784 2025-06-05,08:14:26.000,156,11077621,-795,0,1749111265,12632.481172349995,120.4716755699992,54329.60702832 2025-06-05,08:14:27.000,156,11077602,-795,0,1749111266,12632.481172349995,120.49987209000392,54329.4952344 2025-06-05,08:14:28.000,156,11077652,-795,0,1749111267,12632.562008069995,120.55626512999879,54329.411388960005 2025-06-05,08:14:29.000,156,11077662,-795,0,1749111268,12632.562008069995,120.56331425999815,54329.39741472 2025-06-05,08:14:30.000,156,11077671,-795,0,1749111269,12632.541799139995,120.5844616500035,54329.313569280006 2025-06-05,08:14:31.000,156,11077657,-795,0,1749111270,12632.689997959991,120.56331425999815,54329.41837608 2025-06-05,08:14:32.000,156,11077690,-795,0,1749111271,12632.777569990001,120.59151078000286,54329.78170632 2025-06-05,08:14:33.000,156,11077644,-795,0,1749111272,12632.743888439996,120.60560904000158,54329.676899520004 2025-06-05,08:14:34.000,156,11077599,-795,0,1749111273,12632.757361060001,120.59855991000222,54329.78869344001 2025-06-05,08:14:35.000,156,11077661,-795,0,1749111274,12632.784306299996,120.54216687000007,54329.80266768 2025-06-05,08:14:36.000,156,11077651,-795,0,1749111275,12632.743888439996,120.57741252000415,54329.43235032001 2025-06-05,08:14:37.000,156,11077643,-795,0,1749111276,12632.716943200001,120.521019480002,54329.35549200001 2025-06-05,08:14:38.000,156,11077661,-795,0,1749111277,12632.689997959991,120.57741252000415,54329.43933744 2025-06-05,08:14:39.000,156,11077644,-795,0,1749111278,12632.743888439996,120.49282296000456,54329.6349768 2025-06-05,08:14:40.000,156,11077705,-795,0,1749111279,12632.689997959991,120.49987209000392,54329.60702832 2025-06-05,08:14:41.000,156,11077663,-795,0,1749111280,12632.649580099991,120.44347905000177,54329.75375784 2025-06-05,08:14:42.000,156,11077562,-795,0,1749111281,12632.60916223999,120.43642992000241,54329.72580936 2025-06-05,08:14:43.000,156,11077669,-795,0,1749111282,12632.58895330999,120.40118426999834,54329.704848 2025-06-05,08:14:44.000,156,11077653,-795,0,1749111283,12632.56874437999,120.38708600999962,54329.55811848 2025-06-05,08:14:45.000,156,11077676,-795,0,1749111284,12632.44749079999,120.36593862000154,54329.411388960005 2025-06-05,08:14:46.000,156,11077668,-795,0,1749111285,12632.42728186999,120.3729877500009,54329.425363199996 2025-06-05,08:14:47.000,156,11077605,-795,0,1749111286,12632.481172349995,120.31659470999875,54329.60004120001 2025-06-05,08:14:48.000,156,11077663,-795,0,1749111287,12632.400336629995,120.28839819000132,54329.579079840005 2025-06-05,08:14:49.000,156,11077662,-795,0,1749111288,12632.34644614999,120.23200514999917,54329.83760328001 2025-06-05,08:14:50.000,156,11077627,-795,0,1749111289,12632.144356849989,120.22495601999981,54329.579079840005 2025-06-05,08:14:51.000,156,11077655,-795,0,1749111290,12632.144356849989,120.16856297999766,54329.69087376001 2025-06-05,08:14:52.000,156,11077652,-795,0,1749111291,12632.050048509998,120.13331733000086,54329.697860880005 2025-06-05,08:14:53.000,156,11077636,-795,0,1749111292,12631.996158029993,120.04167864000192,54329.50920864 2025-06-05,08:14:54.000,156,11077659,-795,0,1749111293,12631.989421719998,120.06282603,54329.579079840005 2025-06-05,08:14:55.000,156,11077683,-795,0,1749111294,12631.800805040002,119.9288925600049,54329.23671096001 2025-06-05,08:14:56.000,156,11077661,-795,0,1749111295,12631.773859799992,119.9147942999989,54329.292607920004 2025-06-05,08:14:57.000,156,11077656,-795,0,1749111296,12631.854695519993,119.83020473999932,54329.7747192 2025-06-05,08:14:58.000,156,11077647,-795,0,1749111297,12631.807541349997,119.79495909000252,54329.68388664 2025-06-05,08:14:59.000,156,11077690,-795,0,1749111298,12631.773859799992,119.7808608300038,54329.55811848 2025-06-05,08:15:00.000,156,11077664,-795,0,1749111299,12631.767123489997,119.77381170000444,54329.627989680004 2025-06-05,08:15:01.000,156,11077669,-795,0,1749111300,12631.861431830002,119.80200822000188,54329.39741472 2025-06-05,08:15:02.000,156,11077652,-795,0,1749111301,12631.881640760002,119.82315560999996,54329.41837608 2025-06-05,08:15:03.000,156,11077677,-715,0,1749111302,12632.043312199989,119.83725386999868,54329.55113136001 2025-06-05,08:15:04.000,156,11077657,-795,0,1749111303,12632.124147919989,119.8795486500021,54329.53715712 2025-06-05,08:15:05.000,156,11077670,-795,0,1749111304,12632.124147919989,119.87249952000275,54329.704848 2025-06-05,08:15:06.000,156,11077649,-795,0,1749111305,12632.124147919989,119.90069604000018,54329.66292528 2025-06-05,08:15:07.000,156,11077655,-795,0,1749111306,12632.27234674,119.95708908000233,54329.746770720005 2025-06-05,08:15:08.000,156,11077672,-795,0,1749111307,12632.32623721999,120.01348212000448,54329.78170632 2025-06-05,08:15:09.000,156,11077683,-795,0,1749111308,12632.400336629995,120.04872777000128,54329.60004120001 2025-06-05,08:15:10.000,156,11077674,-795,0,1749111309,12632.319500909995,120.04872777000128,54329.43235032001 2025-06-05,08:15:11.000,156,11077679,-755,0,1749111310,12632.420545559995,120.09102255000471,54329.61401544 2025-06-05,08:15:12.000,156,11077662,-795,0,1749111311,12632.47443604,120.07692428999871,54329.75375784 2025-06-05,08:15:13.000,156,11077696,-795,0,1749111312,12632.41380925,120.01348212000448,54329.97734568001 2025-06-05,08:15:14.000,156,11077659,-795,0,1749111313,12632.339709839995,119.99938385999849,54329.963371440004 2025-06-05,08:15:15.000,156,11077647,-795,0,1749111314,12632.3127646,119.99938385999849,54329.80965480001 2025-06-05,08:15:16.000,156,11077635,-795,0,1749111315,12632.26561042999,120.00643298999785,54329.87253888 2025-06-05,08:15:17.000,156,11077701,-795,0,1749111316,12632.27234674,119.99938385999849,54329.73978360001 2025-06-05,08:15:18.000,156,11077670,-795,0,1749111317,12632.211719949999,119.96413821000169,54329.78170632 2025-06-05,08:15:19.000,156,11077669,-795,0,1749111318,12632.171302089999,119.9288925600049,54329.697860880005 2025-06-05,08:15:20.000,156,11077655,-795,0,1749111319,12632.157829469994,119.9147942999989,54329.795680560004 2025-06-05,08:15:21.000,156,11077680,-795,0,1749111320,12632.164565779989,119.8161064800006,54330.04721688 2025-06-05,08:15:22.000,156,11077615,-795,0,1749111321,12632.151093159999,119.82315560999996,54330.06119112 2025-06-05,08:15:23.000,156,11077670,-795,0,1749111322,12632.151093159999,119.78790996000316,54330.082152480005 2025-06-05,08:15:24.000,156,11077671,-795,0,1749111323,12632.144356849989,119.75266430999909,54330.09612672 2025-06-05,08:15:25.000,156,11077696,-795,0,1749111324,12632.076993749994,119.79495909000252,54329.71183512 2025-06-05,08:15:26.000,156,11077666,-795,0,1749111325,12632.070257439998,119.83020473999932,54329.80266768 2025-06-05,08:15:27.000,156,11077652,-795,0,1749111326,12632.178038399994,119.8161064800006,54329.95638432001 2025-06-05,08:15:28.000,156,11077704,-795,0,1749111327,12632.164565779989,119.73856605000037,54329.984332800006 2025-06-05,08:15:29.000,156,11077680,-795,0,1749111328,12632.164565779989,119.68217300999822,54330.2638176 2025-06-05,08:15:30.000,156,11077663,-795,0,1749111329,12632.009630649998,119.70332040000358,54330.012281280004 2025-06-05,08:15:31.000,156,11077680,-795,0,1749111330,12632.056784819993,119.66102562000015,54330.14503656001 2025-06-05,08:15:32.000,156,11077661,-795,0,1749111331,12632.056784819993,119.6680747499995,54330.152023680006 2025-06-05,08:15:33.000,156,11077676,-795,0,1749111332,12632.130884229999,119.68217300999822,54329.97035856 2025-06-05,08:15:34.000,156,11077709,-795,0,1749111333,12632.124147919989,119.67512387999886,54330.09612672 2025-06-05,08:15:35.000,156,11077682,-795,0,1749111334,12632.103938989989,119.64692736000143,54330.04022976 2025-06-05,08:15:36.000,156,11077683,-795,0,1749111335,12632.157829469994,119.63282910000271,54330.11010096 2025-06-05,08:15:37.000,156,11077684,-795,0,1749111336,12632.22519256999,119.59758344999864,54330.319714560006 2025-06-05,08:15:38.000,156,11077672,-795,0,1749111337,12632.231928879999,119.63987823000207,54330.44548272 2025-06-05,08:15:39.000,156,11077663,-795,0,1749111338,12632.319500909995,119.6680747499995,54330.37561152 2025-06-05,08:15:40.000,156,11077695,-795,0,1749111339,12632.231928879999,119.69627127000422,54330.29176608001 2025-06-05,08:15:41.000,156,11077643,-795,0,1749111340,12632.27234674,119.75266430999909,54330.18695928 2025-06-05,08:15:42.000,156,11077701,-795,0,1749111341,12632.359918769995,119.7808608300038,54330.347663040004 2025-06-05,08:15:43.000,156,11077651,-795,0,1749111342,12632.37339139,119.80200822000188,54330.38958576001 2025-06-05,08:15:44.000,156,11077647,-795,0,1749111343,12632.32623721999,119.7808608300038,54330.40356 2025-06-05,08:15:45.000,156,11077668,-795,0,1749111344,12632.26561042999,119.7808608300038,54330.34067592001 2025-06-05,08:15:46.000,156,11077681,-795,0,1749111345,12632.26561042999,119.76676256999781,54330.683044800004 2025-06-05,08:15:47.000,156,11077690,-795,0,1749111346,12632.18477470999,119.79495909000252,54330.66907056 2025-06-05,08:15:48.000,156,11077691,-795,0,1749111347,12632.103938989989,119.73856605000037,54330.7179804 2025-06-05,08:15:49.000,156,11077724,-795,0,1749111348,12632.002894339988,119.73151692000101,54330.44548272 2025-06-05,08:15:50.000,156,11077661,-795,0,1749111349,12631.895113379993,119.75266430999909,54330.35465016 2025-06-05,08:15:51.000,156,11077654,-795,0,1749111350,12632.002894339988,119.72446779000165,54330.48041832001 2025-06-05,08:15:52.000,156,11077664,-795,0,1749111351,12631.949003859998,119.68922214000486,54330.56426376 2025-06-05,08:15:53.000,156,11077685,-795,0,1749111352,12631.847959209997,119.69627127000422,54330.585225120005 2025-06-05,08:15:54.000,156,11077667,-795,0,1749111353,12631.713233009992,119.64692736000143,54330.7179804 2025-06-05,08:15:55.000,156,11077689,-795,0,1749111354,12631.618924670001,119.59758344999864,54330.64112208 2025-06-05,08:15:56.000,156,11077661,-795,0,1749111355,12631.463989539996,119.5693869300012,54330.52932816001 2025-06-05,08:15:57.000,156,11077650,-795,0,1749111356,12631.443780609996,119.55528867000248,54330.41054712001 2025-06-05,08:15:58.000,156,11077682,-795,0,1749111357,12631.504407399996,119.52004301999841,54330.515353920004 2025-06-05,08:15:59.000,156,11077687,-795,0,1749111358,12631.470725849991,119.48479737000162,54330.5433024 2025-06-05,08:16:00.000,156,11077675,-795,0,1749111359,12631.32926333999,119.44955172000482,54330.30574032 2025-06-05,08:16:01.000,156,11077666,-795,0,1749111360,12631.362944889996,119.44955172000482,54330.45246984 2025-06-05,08:16:02.000,156,11077658,-795,0,1749111361,12631.322527029995,119.40020781000203,54330.72496752001 2025-06-05,08:16:03.000,156,11077651,-795,0,1749111362,12631.221482379995,119.41430607000075,54330.56426376 2025-06-05,08:16:04.000,156,11077695,-795,0,1749111363,12631.28884547999,119.3579130299986,54330.704006160006 2025-06-05,08:16:05.000,156,11077659,-795,0,1749111364,12631.24842761999,119.40020781000203,54330.5433024 2025-06-05,08:16:06.000,156,11077686,-795,0,1749111365,12631.181064519995,119.37906042000395,54330.368624400006 2025-06-05,08:16:07.000,156,11077666,-795,0,1749111366,12631.261900239995,119.39315868000267,54330.417534240005 2025-06-05,08:16:08.000,156,11077693,-795,0,1749111367,12631.31579072,119.39315868000267,54330.5433024 2025-06-05,08:16:09.000,156,11077685,-795,0,1749111368,12631.282109169995,119.4706991100029,54330.5433024 2025-06-05,08:16:10.000,156,11077694,-795,0,1749111369,12631.25516393,119.4706991100029,54330.69003192 2025-06-05,08:16:11.000,156,11077666,-795,0,1749111370,12631.24842761999,119.54119041000376,54330.655096320006 2025-06-05,08:16:12.000,156,11077671,-795,0,1749111371,12631.28884547999,119.5693869300012,54330.64810920001 2025-06-05,08:16:13.000,156,11077687,-795,0,1749111372,12631.32926333999,119.64692736000143,54330.752916000005 2025-06-05,08:16:14.000,156,11077695,-795,0,1749111373,12631.38989012999,119.71036953000294,54330.6131736 2025-06-05,08:16:15.000,156,11077694,-795,0,1749111374,12631.36968119999,119.80905735000124,54330.57823800001 2025-06-05,08:16:16.000,156,11077668,-795,0,1749111375,12631.430307989991,119.84430299999804,54330.515353920004 2025-06-05,08:16:17.000,156,11077695,-795,0,1749111376,12631.47746216,119.92184342999826,54330.69003192 2025-06-05,08:16:18.000,156,11077641,-795,0,1749111377,12631.544825259996,119.94299082000362,54330.89964552 2025-06-05,08:16:19.000,156,11077690,-795,0,1749111378,12631.511143709991,120.05577690000064,54330.89265840001 2025-06-05,08:16:20.000,156,11077660,-795,0,1749111379,12631.544825259996,120.18266124000365,54330.74592888001 2025-06-05,08:16:21.000,156,11077682,-795,0,1749111380,12631.598715740001,120.18971037000301,54330.94156824001 2025-06-05,08:16:22.000,156,11077669,-795,0,1749111381,12631.652606219992,120.29544732000068,54330.79483872001 2025-06-05,08:16:23.000,156,11077735,-795,0,1749111382,12631.679551460002,120.38003688000026,54330.801825840004 2025-06-05,08:16:24.000,156,11077672,-795,0,1749111383,12631.699760390002,120.45052818000113,54330.7878516 2025-06-05,08:16:25.000,156,11077674,-795,0,1749111384,12631.767123489997,120.521019480002,54331.018426560004 2025-06-05,08:16:26.000,156,11077647,-795,0,1749111385,12631.672815149992,120.54921599999943,54330.96252960001 2025-06-05,08:16:27.000,156,11077640,-795,0,1749111386,12631.733441939992,120.59151078000286,54331.12323336 2025-06-05,08:16:28.000,156,11077689,-795,0,1749111387,12631.773859799992,120.62675642999966,54331.22105304 2025-06-05,08:16:29.000,156,11077661,-795,0,1749111388,12631.699760390002,120.69724773000053,54331.07432352 2025-06-05,08:16:30.000,156,11077634,-795,0,1749111389,12631.713233009992,120.78183729000011,54330.920606880005 2025-06-05,08:16:31.000,156,11077667,-795,0,1749111390,12631.760387180002,120.79593554999883,54331.06034928001 2025-06-05,08:16:32.000,156,11077676,-795,0,1749111391,12631.773859799992,120.81003381000482,54331.15118184001 2025-06-05,08:16:33.000,156,11077693,-795,0,1749111392,12631.800805040002,120.8311812000029,54331.22105304 2025-06-05,08:16:34.000,156,11077651,-795,0,1749111393,12631.760387180002,120.81003381000482,54331.325859840006 2025-06-05,08:16:35.000,156,11077686,-795,0,1749111394,12631.645869909997,120.8311812000029,54331.304898480004 2025-06-05,08:16:36.000,156,11077694,-795,0,1749111395,12631.652606219992,120.83823033000226,54331.26996288 2025-06-05,08:16:37.000,156,11077672,-795,0,1749111396,12631.659342530002,120.81708294000418,54331.304898480004 2025-06-05,08:16:38.000,156,11077690,-795,0,1749111397,12631.699760390002,120.85232859000098,54331.17913032001 2025-06-05,08:16:39.000,156,11077693,-795,0,1749111398,12631.699760390002,120.81708294000418,54331.24900152001 2025-06-05,08:16:40.000,156,11077724,-795,0,1749111399,12631.571770499992,120.77478816000075,54331.00445232 2025-06-05,08:16:41.000,156,11077667,-795,0,1749111400,12631.612188359992,120.74659164000332,54331.186117440004 2025-06-05,08:16:42.000,156,11077670,-795,0,1749111401,12631.598715740001,120.74659164000332,54331.33284696 2025-06-05,08:16:43.000,156,11077673,-795,0,1749111402,12631.605452049997,120.71134598999924,54331.40970528 2025-06-05,08:16:44.000,156,11077696,-795,0,1749111403,12631.612188359992,120.71134598999924,54331.43066664 2025-06-05,08:16:45.000,156,11077679,-795,0,1749111404,12631.531352639991,120.70429685999989,54331.27695000001 2025-06-05,08:16:46.000,156,11077678,-795,0,1749111405,12631.47746216,120.72544424999796,54330.97650384 2025-06-05,08:16:47.000,156,11077691,-795,0,1749111406,12631.639133600002,120.7324933800046,54331.21406592 2025-06-05,08:16:48.000,156,11077675,-795,0,1749111407,12631.585243119996,120.70429685999989,54331.039387920006 2025-06-05,08:16:49.000,156,11077683,-795,0,1749111408,12631.612188359992,120.7183951199986,54331.19310456 2025-06-05,08:16:50.000,156,11077643,-795,0,1749111409,12631.571770499992,120.70429685999989,54331.15118184001 2025-06-05,08:16:51.000,156,11077691,-795,0,1749111410,12631.504407399996,120.69019860000117,54330.98349096001 2025-06-05,08:16:52.000,156,11077632,-795,0,1749111411,12631.679551460002,120.63380555999902,54331.31887272001 2025-06-05,08:16:53.000,156,11077667,-795,0,1749111412,12631.699760390002,120.69019860000117,54331.423679520005 2025-06-05,08:16:54.000,156,11077688,-795,0,1749111413,12631.746914559997,120.69019860000117,54331.16515608 2025-06-05,08:16:55.000,156,11077681,-795,0,1749111414,12631.746914559997,120.70429685999989,54331.12323336 2025-06-05,08:16:56.000,156,11077650,-795,0,1749111415,12631.767123489997,120.70429685999989,54331.16515608 2025-06-05,08:16:57.000,156,11077602,-795,0,1749111416,12631.753650869992,120.74659164000332,54331.00445232 2025-06-05,08:16:58.000,156,11077656,-795,0,1749111417,12631.773859799992,120.81003381000482,54331.09528488 2025-06-05,08:16:59.000,156,11077685,-795,0,1749111418,12631.827750279997,120.81003381000482,54331.44464088001 2025-06-05,08:17:00.000,156,11077688,-795,0,1749111419,12631.746914559997,120.88052510999842,54331.27695000001 2025-06-05,08:17:01.000,156,11077667,-795,0,1749111420,12631.827750279997,120.97216380000464,54331.38874392 2025-06-05,08:17:02.000,156,11077697,-795,0,1749111421,12631.868168139998,121.07085162000294,54331.36778256001 2025-06-05,08:17:03.000,156,11077697,-795,0,1749111422,12631.989421719998,121.12724465999781,54331.374769680006 2025-06-05,08:17:04.000,156,11077732,-795,0,1749111423,12632.023103269988,121.24003074000211,54331.33284696 2025-06-05,08:17:05.000,156,11077656,-795,0,1749111424,12632.043312199989,121.3246203000017,54331.353808320004 2025-06-05,08:17:06.000,156,11077639,-795,0,1749111425,12632.110675299999,121.3880624700032,54331.43066664 2025-06-05,08:17:07.000,156,11077696,-795,0,1749111426,12632.178038399994,121.51494680999895,54331.689190080004 2025-06-05,08:17:08.000,156,11077695,-795,0,1749111427,12632.24540149999,121.62068376000389,54331.759061280005 2025-06-05,08:17:09.000,156,11077702,-795,0,1749111428,12632.26561042999,121.72642071000155,54331.73111280001 2025-06-05,08:17:10.000,156,11077693,-795,0,1749111429,12632.319500909995,121.75461722999898,54331.66822872 2025-06-05,08:17:11.000,156,11077666,-795,0,1749111430,12632.380127699995,121.85330505000456,54331.64726736 2025-06-05,08:17:12.000,156,11077721,-795,0,1749111431,12632.49464497,121.84625591999793,54331.807971120004 2025-06-05,08:17:13.000,156,11077684,-795,0,1749111432,12632.501381279995,121.97314026000095,54331.81495824 2025-06-05,08:17:14.000,156,11077669,-795,0,1749111433,12632.53506283,121.97314026000095,54331.87085520001 2025-06-05,08:17:15.000,156,11077697,-795,0,1749111434,12632.521590209995,122.05068069000117,54331.926752160005 2025-06-05,08:17:16.000,156,11077679,-795,0,1749111435,12632.57548069,122.10707373000332,54332.0804688 2025-06-05,08:17:17.000,156,11077714,-795,0,1749111436,12632.61589855,122.15641763999884,54332.164314240006 2025-06-05,08:17:18.000,156,11077705,-795,0,1749111437,12632.629371169991,122.18461416000355,54332.2202112 2025-06-05,08:17:19.000,156,11077684,-795,0,1749111438,12632.669789029991,122.2269089399997,54332.00361048 2025-06-05,08:17:20.000,156,11077707,-795,0,1749111439,12632.716943200001,122.24100719999842,54332.094443040005 2025-06-05,08:17:21.000,156,11077671,-795,0,1749111440,12632.67652534,122.25510546000442,54332.094443040005 2025-06-05,08:17:22.000,156,11077692,-795,0,1749111441,12632.716943200001,122.26920372000313,54332.17828848 2025-06-05,08:17:23.000,156,11077686,-795,0,1749111442,12632.703470579996,122.27625285000249,54332.380914960006 2025-06-05,08:17:24.000,156,11077740,-795,0,1749111443,12632.703470579996,122.28330198000185,54332.499696000006 2025-06-05,08:17:25.000,156,11077684,-795,0,1749111444,12632.69673427,122.33264589000464,54332.380914960006 2025-06-05,08:17:26.000,156,11077677,-795,0,1749111445,12632.69673427,122.325596759998,54332.41585056 2025-06-05,08:17:27.000,156,11077645,-795,0,1749111446,12632.777569990001,122.34674415000336,54332.33899224 2025-06-05,08:17:28.000,156,11077650,-795,0,1749111447,12632.764097369996,122.28330198000185,54332.2900824 2025-06-05,08:17:29.000,156,11077644,-795,0,1749111448,12632.804515229996,122.325596759998,54332.33899224 2025-06-05,08:17:30.000,156,11077689,-795,0,1749111449,12632.703470579996,122.325596759998,54332.10841728 2025-06-05,08:17:31.000,156,11077708,-795,0,1749111450,12632.750624749991,122.31854762999865,54332.3948892 2025-06-05,08:17:32.000,156,11077612,-755,0,1749111451,12632.737152130001,122.29740024000057,54332.4647604 2025-06-05,08:17:33.000,156,11077629,-795,0,1749111452,12632.838196780001,122.30444936999993,54332.61148992 2025-06-05,08:17:34.000,156,11077714,-795,0,1749111453,12632.817987850001,122.31854762999865,54332.66039976001 2025-06-05,08:17:35.000,156,11077680,-795,0,1749111454,12632.865142019997,122.38903892999951,54332.38790208 2025-06-05,08:17:36.000,156,11077645,-795,0,1749111455,12632.858405710002,122.38198980000016,54332.40886344 2025-06-05,08:17:37.000,156,11077701,-795,0,1749111456,12632.892087259992,122.38903892999951,54332.54161872001 2025-06-05,08:17:38.000,156,11077695,-795,0,1749111457,12632.878614640002,122.38903892999951,54332.51367024 2025-06-05,08:17:39.000,156,11077689,-795,0,1749111458,12632.817987850001,122.41018632000487,54332.70232248 2025-06-05,08:17:40.000,156,11077698,-795,0,1749111459,12632.757361060001,122.35379328000272,54332.58354144 2025-06-05,08:17:41.000,156,11077680,-795,0,1749111460,12632.710206889991,122.38198980000016,54332.695335360004 2025-06-05,08:17:42.000,156,11077684,-795,0,1749111461,12632.67652534,122.38198980000016,54332.72328384 2025-06-05,08:17:43.000,156,11077651,-795,0,1749111462,12632.56874437999,122.4383828400023,54332.35296648001 2025-06-05,08:17:44.000,156,11077692,-795,0,1749111463,12632.669789029991,122.41723545000423,54332.667386880006 2025-06-05,08:17:45.000,156,11077647,-795,0,1749111464,12632.56874437999,122.41018632000487,54332.7442452 2025-06-05,08:17:46.000,156,11077680,-795,0,1749111465,12632.562008069995,122.42428458000359,54332.79315504 2025-06-05,08:17:47.000,156,11077654,-795,0,1749111466,12632.460963419995,122.43133371000295,54332.9189232 2025-06-05,08:17:48.000,156,11077652,-795,0,1749111467,12632.41380925,122.45953023000038,54332.95385880001 2025-06-05,08:17:49.000,156,11077676,-795,0,1749111468,12632.43401818,122.50182501000381,54333.11456256 2025-06-05,08:17:50.000,156,11077696,-795,0,1749111469,12632.34644614999,122.50182501000381,54332.92591032001 2025-06-05,08:17:51.000,156,11077645,-795,0,1749111470,12632.359918769995,122.54411978999997,54332.80014216 2025-06-05,08:17:52.000,156,11077642,-795,0,1749111471,12632.43401818,122.6216602200002,54332.981807280004 2025-06-05,08:17:53.000,156,11077686,-795,0,1749111472,12632.380127699995,122.69920065000042,54332.95385880001 2025-06-05,08:17:54.000,156,11077636,-795,0,1749111473,12632.35318246,122.71329890999914,54332.9887944 2025-06-05,08:17:55.000,156,11077682,-795,0,1749111474,12632.28581935999,122.81903586000408,54332.89796184 2025-06-05,08:17:56.000,156,11077673,-795,0,1749111475,12632.30602828999,122.86837976999959,54333.12154968001 2025-06-05,08:17:57.000,156,11077649,-795,0,1749111476,12632.34644614999,123.01641150000069,54333.27526632 2025-06-05,08:17:58.000,156,11077662,-795,0,1749111477,12632.32623721999,123.01641150000069,54333.15648528 2025-06-05,08:17:59.000,156,11077671,-795,0,1749111478,12632.27234674,123.17149236000114,54332.981807280004 2025-06-05,08:18:00.000,156,11077726,-795,0,1749111479,12632.359918769995,123.21378714000457,54332.93988456 2025-06-05,08:18:01.000,156,11077683,-795,0,1749111480,12632.42728186999,123.31952409000223,54333.07962696 2025-06-05,08:18:02.000,156,11077678,-795,0,1749111481,12632.481172349995,123.44640842999797,54333.170459520006 2025-06-05,08:18:03.000,156,11077700,-795,0,1749111482,12632.49464497,123.50280147000012,54333.21238224001 2025-06-05,08:18:04.000,156,11077647,-795,0,1749111483,12632.5148539,123.58034190000035,54333.4429572 2025-06-05,08:18:05.000,156,11077697,-795,0,1749111484,12632.56874437999,123.6367349400025,54333.40802160001 2025-06-05,08:18:06.000,156,11077644,-795,0,1749111485,12632.59568962,123.72132450000208,54333.4429572 2025-06-05,08:18:07.000,156,11077684,-795,0,1749111486,12632.663052719996,123.77066841000487,54333.44994432 2025-06-05,08:18:08.000,156,11077737,-795,0,1749111487,12632.737152130001,123.8341105799991,54333.42898296001 2025-06-05,08:18:09.000,156,11077677,-795,0,1749111488,12632.777569990001,123.93279840000469,54333.484879920004 2025-06-05,08:18:10.000,156,11077598,-795,0,1749111489,12632.750624749991,123.96099492000212,54333.34513752 2025-06-05,08:18:11.000,156,11077706,-795,0,1749111490,12632.757361060001,123.99624056999892,54333.38007312001 2025-06-05,08:18:12.000,156,11077664,-795,0,1749111491,12632.770833679991,124.01738796000427,54333.603660960005 2025-06-05,08:18:13.000,156,11077670,-795,0,1749111492,12632.919032500002,124.03148622000299,54333.78532608 2025-06-05,08:18:14.000,156,11077681,-795,0,1749111493,12632.885350949997,124.04558448000171,54333.820261680004 2025-06-05,08:18:15.000,156,11077672,-795,0,1749111494,12632.905559879997,124.06673186999978,54333.722442000006 2025-06-05,08:18:16.000,156,11077652,-795,0,1749111495,12632.939241430002,124.06673186999978,54333.66654504001 2025-06-05,08:18:17.000,156,11077658,-795,0,1749111496,12632.993131909992,124.13722317000065,54333.71545488001 2025-06-05,08:18:18.000,156,11077620,-795,0,1749111497,12632.945977739997,124.1936162100028,54333.74340336001 2025-06-05,08:18:19.000,156,11077654,-795,0,1749111498,12632.945977739997,124.18656708000344,54333.722442000006 2025-06-05,08:18:20.000,156,11077665,-795,0,1749111499,12632.797778920001,124.20066534000216,54333.87615864 2025-06-05,08:18:21.000,156,11077668,-795,0,1749111500,12632.851669399992,124.13722317000065,54333.94602984 2025-06-05,08:18:22.000,156,11077672,-795,0,1749111501,12632.817987850001,124.17951795000408,54334.05083664001 2025-06-05,08:18:23.000,156,11077697,-795,0,1749111502,12632.824724159997,124.17246882000472,54334.225514640006 2025-06-05,08:18:24.000,156,11077680,-795,0,1749111503,12632.844933089997,124.21476360000088,54334.07878512001 2025-06-05,08:18:25.000,156,11077704,-795,0,1749111504,12632.851669399992,124.2288618599996,54334.09974648001 2025-06-05,08:18:26.000,156,11077632,-795,0,1749111505,12632.750624749991,124.23591098999896,54333.890132880006 2025-06-05,08:18:27.000,156,11077622,-795,0,1749111506,12632.844933089997,124.26410751000367,54334.02987528001 2025-06-05,08:18:28.000,156,11077686,-795,0,1749111507,12632.811251539992,124.25000924999767,54334.26743736001 2025-06-05,08:18:29.000,156,11077671,-795,0,1749111508,12632.871878329992,124.22181273000024,54334.33032144 2025-06-05,08:18:30.000,156,11077656,-795,0,1749111509,12632.831460469992,124.27820577000239,54334.155643440004 2025-06-05,08:18:31.000,156,11077655,-795,0,1749111510,12632.986395599997,124.27820577000239,54334.35826992 2025-06-05,08:18:32.000,156,11077683,-795,0,1749111511,12633.073967629993,124.32050054999854,54334.26743736001 2025-06-05,08:18:33.000,156,11077662,-795,0,1749111512,12633.161539659988,124.34869707000325,54334.225514640006 2025-06-05,08:18:34.000,156,11077656,-795,0,1749111513,12633.222166449988,124.40509010999813,54334.21852752001 2025-06-05,08:18:35.000,156,11077709,-795,0,1749111514,12633.242375379989,124.44738489000156,54334.01590104 2025-06-05,08:18:36.000,156,11077686,-795,0,1749111515,12633.336683719994,124.48263053999835,54334.372244160004 2025-06-05,08:18:37.000,156,11077681,-795,0,1749111516,12633.451200989999,124.51082706000307,54334.47705096 2025-06-05,08:18:38.000,156,11077691,-795,0,1749111517,12633.53203671,124.58131836000393,54334.62378048 2025-06-05,08:18:39.000,156,11077701,-795,0,1749111518,12633.61287243,124.6377113999988,54334.53294792001 2025-06-05,08:18:40.000,156,11077660,-795,0,1749111519,12633.720653389995,124.64476052999817,54334.40717976 2025-06-05,08:18:41.000,156,11077686,-795,0,1749111520,12633.801489109996,124.6870553100016,54334.40019264 2025-06-05,08:18:42.000,156,11077642,-795,0,1749111521,12633.848643279991,124.67295705000288,54334.54692216 2025-06-05,08:18:43.000,156,11077665,-795,0,1749111522,12633.969896859991,124.70115357000032,54334.50499944001 2025-06-05,08:18:44.000,156,11077672,-795,0,1749111523,12634.003578409996,124.72935008999775,54334.70063880001 2025-06-05,08:18:45.000,156,11077661,-795,0,1749111524,12634.003578409996,124.71525182999903,54334.777497120005 2025-06-05,08:18:46.000,156,11077712,-795,0,1749111525,12634.050732579992,124.72935008999775,54334.777497120005 2025-06-05,08:18:47.000,156,11077712,-795,0,1749111526,12634.171986159992,124.71525182999903,54334.96614936001 2025-06-05,08:18:48.000,156,11077695,-795,0,1749111527,12634.158513540002,124.74344835000375,54334.76352288 2025-06-05,08:18:49.000,156,11077653,-795,0,1749111528,12634.165249849997,124.68000618000224,54334.7355744 2025-06-05,08:18:50.000,156,11077661,-795,0,1749111529,12634.037259960001,124.6870553100016,54334.47006384 2025-06-05,08:18:51.000,156,11077704,-795,0,1749111530,12634.118095680002,124.6377113999988,54334.65172896001 2025-06-05,08:18:52.000,156,11077670,-795,0,1749111531,12634.010314719992,124.62361314000009,54334.679677440006 2025-06-05,08:18:53.000,156,11077671,-795,0,1749111532,12634.037259960001,124.56017096999858,54334.98711072001 2025-06-05,08:18:54.000,156,11077683,-795,0,1749111533,12633.963160549996,124.54607270999986,54334.875316800004 2025-06-05,08:18:55.000,156,11077699,-795,0,1749111534,12633.963160549996,124.55312183999922,54334.91723952001 2025-06-05,08:18:56.000,156,11077656,-795,0,1749111535,12633.89579745,124.53197445000114,54334.95217512 2025-06-05,08:18:57.000,156,11077686,-795,0,1749111536,12633.902533759996,124.49672880000435,54334.826406960005 2025-06-05,08:18:58.000,156,11077618,-795,0,1749111537,12633.801489109996,124.51082706000307,54334.81243272 2025-06-05,08:18:59.000,156,11077632,-795,0,1749111538,12633.74759862999,124.46148315000028,54334.658716080005 2025-06-05,08:19:00.000,156,11077696,-795,0,1749111539,12633.5926635,124.4403357600022,54334.35826992 2025-06-05,08:19:01.000,156,11077716,-795,0,1749111540,12633.62634504999,124.35574620000261,54334.728587280006 2025-06-05,08:19:02.000,156,11077663,-795,0,1749111541,12633.619608739995,124.34869707000325,54334.85435544 2025-06-05,08:19:03.000,156,11077642,-795,0,1749111542,12633.66676290999,124.29935316000046,54334.994097840005 2025-06-05,08:19:04.000,156,11077687,-795,0,1749111543,12633.67349922,124.20066534000216,54334.98711072001 2025-06-05,08:19:05.000,156,11077687,-795,0,1749111544,12633.639817669995,124.1301740400013,54334.74256152 2025-06-05,08:19:06.000,156,11077639,-795,0,1749111545,12633.579190879995,124.12312491000193,54334.55390928001 2025-06-05,08:19:07.000,156,11077602,-795,0,1749111546,12633.5926635,124.08787925999786,54334.55390928001 2025-06-05,08:19:08.000,156,11077680,-795,0,1749111547,12633.61287243,124.01738796000427,54334.61679336 2025-06-05,08:19:09.000,156,11077693,-795,0,1749111548,12633.680235529995,123.99624056999892,54334.83339408 2025-06-05,08:19:10.000,156,11077692,-795,0,1749111549,12633.579190879995,124.01033883000491,54334.658716080005 2025-06-05,08:19:11.000,156,11077694,-795,0,1749111550,12633.70718076999,123.90460187999997,54334.83339408 2025-06-05,08:19:12.000,156,11077673,-795,0,1749111551,12633.781280179996,123.92574926999805,54334.93820088001 2025-06-05,08:19:13.000,156,11077696,-795,0,1749111552,12633.862115899996,123.96099492000212,54334.728587280006 2025-06-05,08:19:14.000,156,11077663,-795,0,1749111553,12633.85537959,123.9468966600034,54334.69365168 2025-06-05,08:19:15.000,156,11077702,-795,0,1749111554,12633.89579745,123.89050362000125,54334.539935040004 2025-06-05,08:19:16.000,156,11077621,-795,0,1749111555,12633.922742689996,123.93984753000404,54334.58185776001 2025-06-05,08:19:17.000,156,11077715,-795,0,1749111556,12633.976633170001,123.91165100999933,54334.84038120001 2025-06-05,08:19:18.000,156,11077700,-795,0,1749111557,12633.936215310001,123.9468966600034,54334.9801236 2025-06-05,08:19:19.000,156,11077678,-795,0,1749111558,12633.909270069991,123.92574926999805,54334.88929104001 2025-06-05,08:19:20.000,156,11077675,-795,0,1749111559,12633.89579745,123.95394579000276,54334.90326528 2025-06-05,08:19:21.000,156,11077674,-795,0,1749111560,12633.889061139991,123.96804405000148,54334.74256152 2025-06-05,08:19:22.000,156,11077647,-795,0,1749111561,12633.868852209991,124.05263361000107,54334.777497120005 2025-06-05,08:19:23.000,156,11077698,-795,0,1749111562,12633.868852209991,124.0808301299985,54334.8054456 2025-06-05,08:19:24.000,156,11077711,-795,0,1749111563,12633.801489109996,124.13722317000065,54334.847368320006 2025-06-05,08:19:25.000,156,11077696,-795,0,1749111564,12633.74759862999,124.17246882000472,54334.84038120001 2025-06-05,08:19:26.000,156,11077710,-795,0,1749111565,12633.73412601,124.21476360000088,54334.95916224 2025-06-05,08:19:27.000,156,11077684,-795,0,1749111566,12633.78801648999,124.27115664000303,54335.14781448 2025-06-05,08:19:28.000,156,11077726,-795,0,1749111567,12633.75433494,124.31345141999918,54335.119866 2025-06-05,08:19:29.000,156,11077661,-795,0,1749111568,12633.70718076999,124.40509010999813,54334.79147136 2025-06-05,08:19:30.000,156,11077673,-795,0,1749111569,12633.67349922,124.46148315000028,54334.75653576 2025-06-05,08:19:31.000,156,11077693,-795,0,1749111570,12633.70718076999,124.5390235800005,54334.75653576 2025-06-05,08:19:32.000,156,11077642,-795,0,1749111571,12633.67349922,124.55312183999922,54334.8054456 2025-06-05,08:19:33.000,156,11077652,-795,0,1749111572,12633.680235529995,124.58131836000393,54335.07095616 2025-06-05,08:19:34.000,156,11077669,-795,0,1749111573,12633.619608739995,124.60951488000137,54335.112878880005 2025-06-05,08:19:35.000,156,11077684,-795,0,1749111574,12633.61287243,124.6870553100016,54335.0499948 2025-06-05,08:19:36.000,156,11077697,-795,0,1749111575,12633.599399809995,124.65885879000416,54335.13384024001 2025-06-05,08:19:37.000,156,11077685,-795,0,1749111576,12633.680235529995,124.72935008999775,54335.00807208001 2025-06-05,08:19:38.000,156,11077730,-795,0,1749111577,12633.58592718999,124.72230095999839,54334.79845848001 2025-06-05,08:19:39.000,156,11077732,-795,0,1749111578,12633.64655397999,124.7857431299999,54334.896278160006 2025-06-05,08:19:40.000,156,11077671,-795,0,1749111579,12633.619608739995,124.83508704000269,54334.81941984001 2025-06-05,08:19:41.000,156,11077685,-795,0,1749111580,12633.66676290999,124.84213617000205,54334.994097840005 2025-06-05,08:19:42.000,156,11077679,-795,0,1749111581,12633.639817669995,124.91262747000292,54335.13384024001 2025-06-05,08:19:43.000,156,11077682,-795,0,1749111582,12633.77454387,124.91967660000228,54335.28755688 2025-06-05,08:19:44.000,156,11077682,-795,0,1749111583,12633.78801648999,124.95492224999907,54335.2596084 2025-06-05,08:19:45.000,156,11077695,-795,0,1749111584,12633.882324829996,125.05361007000465,54335.13384024001 2025-06-05,08:19:46.000,156,11077680,-795,0,1749111585,12633.83517066,125.0324626799993,54334.93820088001 2025-06-05,08:19:47.000,156,11077657,-795,0,1749111586,12633.969896859991,125.03951180999866,54335.0499948 2025-06-05,08:19:48.000,156,11077676,-795,0,1749111587,12634.010314719992,125.06065920000401,54335.14082736 2025-06-05,08:19:49.000,156,11077673,-795,0,1749111588,12634.118095680002,125.05361007000465,54335.15480160001 2025-06-05,08:19:50.000,156,11077701,-795,0,1749111589,12634.077677820002,125.01836442000058,54335.32249248001 2025-06-05,08:19:51.000,156,11077691,-795,0,1749111590,12634.158513540002,124.98311877000378,54335.37140232001 2025-06-05,08:19:52.000,156,11077681,-795,0,1749111591,12634.266294499997,124.95492224999907,54335.56005456001 2025-06-05,08:19:53.000,156,11077685,-795,0,1749111592,12634.374075459993,124.96197137999843,54335.51114472001 2025-06-05,08:19:54.000,156,11077687,-795,0,1749111593,12634.360602839988,124.8844309499982,54335.3644152 2025-06-05,08:19:55.000,156,11077693,-795,0,1749111594,12634.353866529993,124.89148008000484,54335.22467280001 2025-06-05,08:19:56.000,156,11077639,-795,0,1749111595,12634.394284389993,124.84213617000205,54335.280569760005 2025-06-05,08:19:57.000,156,11077703,-795,0,1749111596,12634.441438559988,124.84213617000205,54335.40633792 2025-06-05,08:19:58.000,156,11077679,-795,0,1749111597,12634.421229629988,124.76459574000182,54335.68582272001 2025-06-05,08:19:59.000,156,11077656,-755,0,1749111598,12634.387548079998,124.72935008999775,54335.65787424001 2025-06-05,08:20:00.000,156,11077650,-795,0,1749111599,12634.326921289998,124.68000618000224,54335.615951520005 2025-06-05,08:20:01.000,156,11077712,-795,0,1749111600,12634.293239739993,124.64476052999817,54335.53210608 2025-06-05,08:20:02.000,156,11077735,-795,0,1749111601,12634.401020699988,124.59541662000265,54335.5740288 2025-06-05,08:20:03.000,156,11077723,-795,0,1749111602,12634.401020699988,124.55312183999922,54335.51114472001 2025-06-05,08:20:04.000,156,11077721,-795,0,1749111603,12634.374075459993,124.52492532000178,54335.55306744 2025-06-05,08:20:05.000,156,11077691,-795,0,1749111604,12634.286503429998,124.51082706000307,54335.35742808 2025-06-05,08:20:06.000,156,11077693,-795,0,1749111605,12634.293239739993,124.43328663000284,54335.664861360005 2025-06-05,08:20:07.000,156,11077672,-795,0,1749111606,12634.286503429998,124.4403357600022,54335.7487068 2025-06-05,08:20:08.000,156,11077685,-795,0,1749111607,12634.279767120002,124.41918837000412,54335.69979696 2025-06-05,08:20:09.000,156,11077690,-795,0,1749111608,12634.320184980003,124.41918837000412,54335.86748784 2025-06-05,08:20:10.000,156,11077699,-795,0,1749111609,12634.158513540002,124.44738489000156,54335.3644152 2025-06-05,08:20:11.000,156,11077678,-795,0,1749111610,12634.145040919997,124.45443402000092,54335.35742808 2025-06-05,08:20:12.000,156,11077644,-795,0,1749111611,12634.145040919997,124.42623750000348,54335.45524776 2025-06-05,08:20:13.000,156,11077663,-795,0,1749111612,12634.138304610002,124.44738489000156,54335.56005456001 2025-06-05,08:20:14.000,156,11077630,-795,0,1749111613,12634.118095680002,124.4403357600022,54335.67184848 2025-06-05,08:20:15.000,156,11077666,-795,0,1749111614,12634.070941509992,124.53197445000114,54335.62992576 2025-06-05,08:20:16.000,156,11077634,-795,0,1749111615,12634.057468890001,124.55312183999922,54335.664861360005 2025-06-05,08:20:17.000,156,11077686,-795,0,1749111616,12634.118095680002,124.62361314000009,54335.76268104 2025-06-05,08:20:18.000,156,11077652,-795,0,1749111617,12634.097886750002,124.72230095999839,54335.49018336001 2025-06-05,08:20:19.000,156,11077694,-795,0,1749111618,12634.084414129997,124.84918530000141,54335.46223488 2025-06-05,08:20:20.000,156,11077701,-795,0,1749111619,12634.050732579992,124.92672573000164,54335.329479600005 2025-06-05,08:20:21.000,156,11077703,-795,0,1749111620,12634.003578409996,125.04656093999802,54335.280569760005 2025-06-05,08:20:22.000,156,11077670,-795,0,1749111621,12634.057468890001,125.08885572000145,54335.70678408001 2025-06-05,08:20:23.000,156,11077704,-755,0,1749111622,12634.151777229992,125.16639615000167,54335.89543632001 2025-06-05,08:20:24.000,156,11077603,-795,0,1749111623,12634.185458779997,125.22983832000318,54335.89543632001 2025-06-05,08:20:25.000,156,11077678,-795,0,1749111624,12634.178722470002,125.32147701000213,54335.97928176 2025-06-05,08:20:26.000,156,11077655,-795,0,1749111625,12634.131568299992,125.391968310003,54335.5740288 2025-06-05,08:20:27.000,156,11077626,-795,0,1749111626,12634.070941509992,125.47655787000258,54335.56005456001 2025-06-05,08:20:28.000,156,11077674,-795,0,1749111627,12634.151777229992,125.49770526000066,54335.734732560006 2025-06-05,08:20:29.000,156,11077676,-795,0,1749111628,12634.192195089992,125.5540983000028,54335.8884492 2025-06-05,08:20:30.000,156,11077651,-795,0,1749111629,12634.138304610002,125.5540983000028,54336.03517872 2025-06-05,08:20:31.000,156,11077697,-795,0,1749111630,12634.219140330002,125.54704917000345,54336.167934000005 2025-06-05,08:20:32.000,156,11077676,-795,0,1749111631,12634.239349260002,125.61754047000431,54336.32165064 2025-06-05,08:20:33.000,156,11077675,-795,0,1749111632,12634.266294499997,125.63163873000303,54336.44741880001 2025-06-05,08:20:34.000,156,11077664,-795,0,1749111633,12634.279767120002,125.59639307999896,54336.19588248 2025-06-05,08:20:35.000,156,11077660,-795,0,1749111634,12634.178722470002,125.65278612000111,54336.03517872 2025-06-05,08:20:36.000,156,11077698,-795,0,1749111635,12634.198931400002,125.62458960000367,54336.06312720001 2025-06-05,08:20:37.000,156,11077693,-795,0,1749111636,12634.192195089992,125.62458960000367,54336.0980628 2025-06-05,08:20:38.000,156,11077686,-795,0,1749111637,12634.273030809993,125.61049133999768,54336.52427712001 2025-06-05,08:20:39.000,156,11077662,-795,0,1749111638,12634.259558190002,125.60344220999832,54336.63607104 2025-06-05,08:20:40.000,156,11077718,-795,0,1749111639,12634.212404019992,125.57524569000088,54336.43344456 2025-06-05,08:20:41.000,156,11077701,-795,0,1749111640,12634.259558190002,125.5540983000028,54336.58017408 2025-06-05,08:20:42.000,156,11077669,-795,0,1749111641,12634.252821879993,125.57524569000088,54336.36357336 2025-06-05,08:20:43.000,156,11077697,-795,0,1749111642,12634.279767120002,125.53295091000473,54336.39152184 2025-06-05,08:20:44.000,156,11077697,-795,0,1749111643,12634.293239739993,125.5540983000028,54336.4124832 2025-06-05,08:20:45.000,156,11077693,-795,0,1749111644,12634.111359369992,125.57524569000088,54336.17492112 2025-06-05,08:20:46.000,156,11077714,-795,0,1749111645,12634.138304610002,125.56114743000217,54336.30068928 2025-06-05,08:20:47.000,156,11077694,-795,0,1749111646,12634.165249849997,125.54704917000345,54336.61510968001 2025-06-05,08:20:48.000,156,11077701,-795,0,1749111647,12634.198931400002,125.56819656000152,54336.740877840006 2025-06-05,08:20:49.000,156,11077652,-795,0,1749111648,12634.286503429998,125.54704917000345,54336.82472328 2025-06-05,08:20:50.000,156,11077709,-795,0,1749111649,12634.212404019992,125.56114743000217,54336.58017408 2025-06-05,08:20:51.000,156,11077696,-795,0,1749111650,12634.205667709997,125.5893439499996,54336.4124832 2025-06-05,08:20:52.000,156,11077712,-795,0,1749111651,12634.246085569997,125.60344220999832,54336.41947032 2025-06-05,08:20:53.000,156,11077714,-795,0,1749111652,12634.252821879993,125.62458960000367,54336.54523848001 2025-06-05,08:20:54.000,156,11077664,-795,0,1749111653,12634.306712359998,125.62458960000367,54336.56619984001 2025-06-05,08:20:55.000,156,11077669,-795,0,1749111654,12634.225876639997,125.63868786000239,54336.740877840006 2025-06-05,08:20:56.000,156,11077709,-795,0,1749111655,12634.205667709997,125.61049133999768,54336.76183920001 2025-06-05,08:20:57.000,156,11077726,-795,0,1749111656,12634.198931400002,125.60344220999832,54336.81773616 2025-06-05,08:20:58.000,156,11077633,-675,0,1749111657,12634.138304610002,125.63868786000239,54336.76882632 2025-06-05,08:20:59.000,156,11077680,-795,0,1749111658,12634.091150439992,125.64573699000175,54336.59414832001 2025-06-05,08:21:00.000,156,11077690,-795,0,1749111659,12634.003578409996,125.65983525000047,54336.34959912001 2025-06-05,08:21:01.000,156,11077671,-795,0,1749111660,12634.010314719992,125.64573699000175,54336.4124832 2025-06-05,08:21:02.000,156,11077669,-795,0,1749111661,12633.902533759996,125.7021300300039,54336.48934152 2025-06-05,08:21:03.000,156,11077686,-795,0,1749111662,12633.936215310001,125.62458960000367,54336.77581344 2025-06-05,08:21:04.000,156,11077681,-795,0,1749111663,12633.848643279991,125.62458960000367,54336.77581344 2025-06-05,08:21:05.000,156,11077706,-795,0,1749111664,12633.781280179996,125.57524569000088,54336.671006640005 2025-06-05,08:21:06.000,156,11077614,-795,0,1749111665,12633.67349922,125.63868786000239,54336.69196800001 2025-06-05,08:21:07.000,156,11077645,-795,0,1749111666,12633.579190879995,125.5893439499996,54336.44741880001 2025-06-05,08:21:08.000,156,11077663,-795,0,1749111667,12633.417519439994,125.54000004000409,54336.47536728001 2025-06-05,08:21:09.000,156,11077660,-795,0,1749111668,12633.350156339999,125.47655787000258,54336.43344456 2025-06-05,08:21:10.000,156,11077683,-795,0,1749111669,12633.107649179998,125.48360700000194,54336.25876656001 2025-06-05,08:21:11.000,156,11077707,-795,0,1749111670,12633.020077150002,125.37787005000428,54336.61510968001 2025-06-05,08:21:12.000,156,11077720,-795,0,1749111671,12632.912296189992,125.36377178999828,54336.75485208 2025-06-05,08:21:13.000,156,11077635,-795,0,1749111672,12632.831460469992,125.35672265999892,54336.67799376 2025-06-05,08:21:14.000,156,11077641,-795,0,1749111673,12632.622634859996,125.32852614000149,54336.60812256 2025-06-05,08:21:15.000,156,11077662,-795,0,1749111674,12632.501381279995,125.2791822299987,54336.16094688001 2025-06-05,08:21:16.000,156,11077649,-795,0,1749111675,12632.34644614999,125.23688745000254,54336.12601128 2025-06-05,08:21:17.000,156,11077696,-795,0,1749111676,12632.319500909995,125.20164179999847,54336.167934000005 2025-06-05,08:21:18.000,156,11077687,-795,0,1749111677,12632.178038399994,125.18754353999975,54336.13998552001 2025-06-05,08:21:19.000,156,11077667,-795,0,1749111678,12632.043312199989,125.1452487600036,54336.237805200006 2025-06-05,08:21:20.000,156,11077696,-795,0,1749111679,12631.847959209997,125.08180659000209,54336.0281916 2025-06-05,08:21:21.000,156,11077662,-795,0,1749111680,12631.868168139998,125.06770833000337,54336.15395976 2025-06-05,08:21:22.000,156,11077623,-795,0,1749111681,12631.740178250002,125.02541354999994,54336.16094688001 2025-06-05,08:21:23.000,156,11077692,-795,0,1749111682,12631.693024079992,125.01836442000058,54335.82556512001 2025-06-05,08:21:24.000,156,11077709,-795,0,1749111683,12631.618924670001,124.97606964000443,54335.77665528001 2025-06-05,08:21:25.000,156,11077675,-795,0,1749111684,12631.531352639991,124.96902050999779,54335.51114472001 2025-06-05,08:21:26.000,156,11077685,-795,0,1749111685,12631.37641751,124.90557834000356,54335.3644152 2025-06-05,08:21:27.000,156,11077672,-795,0,1749111686,12631.403362749996,124.82803791000333,54335.68582272001 2025-06-05,08:21:28.000,156,11077713,-795,0,1749111687,12631.36968119999,124.79279225999926,54335.76966816 2025-06-05,08:21:29.000,156,11077708,-795,0,1749111688,12631.322527029995,124.73639922000439,54335.67184848 2025-06-05,08:21:30.000,156,11077648,-795,0,1749111689,12631.16759189999,124.6870553100016,54335.448260640005 2025-06-05,08:21:31.000,156,11077666,-795,0,1749111690,12631.14738296999,124.6518096600048,54335.13384024001 2025-06-05,08:21:32.000,156,11077625,-795,0,1749111691,12631.09349249,124.60246575000201,54335.12685312 2025-06-05,08:21:33.000,156,11077719,-795,0,1749111692,12631.181064519995,124.55312183999922,54335.09890464 2025-06-05,08:21:34.000,156,11077642,-795,0,1749111693,12631.120437729995,124.57426923000457,54335.112878880005 2025-06-05,08:21:35.000,156,11077685,-795,0,1749111694,12631.06654724999,124.51082706000307,54335.09191752 2025-06-05,08:21:36.000,156,11077687,-795,0,1749111695,12631.04633831999,124.48967966999771,54335.1897372 2025-06-05,08:21:37.000,156,11077687,-795,0,1749111696,12631.11370142,124.5390235800005,54335.25262128001 2025-06-05,08:21:38.000,156,11077672,-795,0,1749111697,12631.059810939994,124.57426923000457,54335.19672432 2025-06-05,08:21:39.000,156,11077674,-795,0,1749111698,12631.15411928,124.59541662000265,54334.93121376 2025-06-05,08:21:40.000,156,11077646,-795,0,1749111699,12631.09349249,124.61656401000073,54334.707625920004 2025-06-05,08:21:41.000,156,11077662,-795,0,1749111700,12631.160855589995,124.66590792000352,54334.75653576 2025-06-05,08:21:42.000,156,11077692,-795,0,1749111701,12631.100228799995,124.6518096600048,54334.75653576 2025-06-05,08:21:43.000,156,11077684,-795,0,1749111702,12631.24842761999,124.67295705000288,54334.96614936001 2025-06-05,08:21:44.000,156,11077704,-795,0,1749111703,12631.241691309995,124.70820269999967,54335.14781448 2025-06-05,08:21:45.000,156,11077667,-795,0,1749111704,12631.20800975999,124.70115357000032,54335.09890464 2025-06-05,08:21:46.000,156,11077703,-795,0,1749111705,12631.11370142,124.72935008999775,54334.97313648 2025-06-05,08:21:47.000,156,11077697,-795,0,1749111706,12631.08675617999,124.74344835000375,54334.86134256 2025-06-05,08:21:48.000,156,11077671,-795,0,1749111707,12631.059810939994,124.77869400000054,54334.83339408 2025-06-05,08:21:49.000,156,11077672,-795,0,1749111708,12630.999184149994,124.77869400000054,54334.81243272 2025-06-05,08:21:50.000,156,11077639,-795,0,1749111709,12630.749940679998,124.79984138999862,54334.62378048 2025-06-05,08:21:51.000,156,11077652,-795,0,1749111710,12630.756676989993,124.71525182999903,54334.75653576 2025-06-05,08:21:52.000,156,11077708,-795,0,1749111711,12630.682577580003,124.66590792000352,54335.07794328 2025-06-05,08:21:53.000,156,11077645,-795,0,1749111712,12630.615214479993,124.70115357000032,54335.01505920001 2025-06-05,08:21:54.000,156,11077657,-795,0,1749111713,12630.440070420002,124.69410444000096,54334.9801236 2025-06-05,08:21:55.000,156,11077684,-795,0,1749111714,12630.23798112,124.69410444000096,54334.63076760001 2025-06-05,08:21:56.000,156,11077668,-795,0,1749111715,12630.17061801999,124.64476052999817,54334.50499944001 2025-06-05,08:21:57.000,156,11077706,-795,0,1749111716,12630.103254919995,124.65885879000416,54334.539935040004 2025-06-05,08:21:58.000,156,11077684,-795,0,1749111717,12629.9550561,124.5883674900033,54334.55390928001 2025-06-05,08:21:59.000,156,11077694,-795,0,1749111718,12629.85401145,124.53197445000114,54334.393205520006 2025-06-05,08:22:00.000,156,11077687,-755,0,1749111719,12629.712548939999,124.51787619000243,54334.58185776001 2025-06-05,08:22:01.000,156,11077700,-795,0,1749111720,12629.638449529994,124.51787619000243,54334.46307672001 2025-06-05,08:22:02.000,156,11077688,-795,0,1749111721,12629.577822739993,124.4403357600022,54334.46307672001 2025-06-05,08:22:03.000,156,11077646,-795,0,1749111722,12629.368997129997,124.44738489000156,54334.06481088 2025-06-05,08:22:04.000,156,11077685,-795,0,1749111723,12629.368997129997,124.43328663000284,54334.09974648001 2025-06-05,08:22:05.000,156,11077710,-795,0,1749111724,12629.267952479997,124.45443402000092,54333.87615864 2025-06-05,08:22:06.000,156,11077681,-795,0,1749111725,12629.187116759997,124.44738489000156,54333.79231320001 2025-06-05,08:22:07.000,156,11077667,-795,0,1749111726,12629.220798310002,124.39804097999877,54333.987952560004 2025-06-05,08:22:08.000,156,11077698,-795,0,1749111727,12629.119753660001,124.38394272000005,54334.18359192 2025-06-05,08:22:09.000,156,11077663,-795,0,1749111728,12629.119753660001,124.3416479400039,54334.08577224 2025-06-05,08:22:10.000,156,11077589,-795,0,1749111729,12628.985027459996,124.39099184999941,54333.86218440001 2025-06-05,08:22:11.000,156,11077707,-795,0,1749111730,12628.91766436,124.34869707000325,54333.79231320001 2025-06-05,08:22:12.000,156,11077643,-795,0,1749111731,12628.91092804999,124.38394272000005,54333.45693144001 2025-06-05,08:22:13.000,156,11077686,-795,0,1749111732,12628.964818529996,124.36984446000133,54333.51981552 2025-06-05,08:22:14.000,156,11077681,-795,0,1749111733,12628.964818529996,124.38394272000005,54333.533789760004 2025-06-05,08:22:15.000,156,11077665,-795,0,1749111734,12628.904191739995,124.35574620000261,54333.42898296001 2025-06-05,08:22:16.000,156,11077680,-795,0,1749111735,12628.944609599996,124.33459881000454,54333.603660960005 2025-06-05,08:22:17.000,156,11077652,-795,0,1749111736,12628.985027459996,124.35574620000261,54333.47789280001 2025-06-05,08:22:18.000,156,11077696,-795,0,1749111737,12629.03891794,124.37689359000069,54333.52680264001 2025-06-05,08:22:19.000,156,11077704,-795,0,1749111738,12629.052390559991,124.36279533000197,54333.39404736 2025-06-05,08:22:20.000,156,11077718,-795,0,1749111739,12628.991763769991,124.36279533000197,54332.981807280004 2025-06-05,08:22:21.000,156,11077668,-795,0,1749111740,12629.099544730001,124.39804097999877,54333.02373000001 2025-06-05,08:22:22.000,156,11077670,-795,0,1749111741,12629.065863179996,124.39804097999877,54332.9887944 2025-06-05,08:22:23.000,156,11077705,-795,0,1749111742,12629.106281039996,124.33459881000454,54333.09360120001 2025-06-05,08:22:24.000,156,11077665,-795,0,1749111743,12629.241007240002,124.32050054999854,54333.373086 2025-06-05,08:22:25.000,156,11077647,-795,0,1749111744,12629.267952479997,124.30640228999982,54333.366098880004 2025-06-05,08:22:26.000,156,11077610,-795,0,1749111745,12629.274688789992,124.3275496799979,54333.219369360006 2025-06-05,08:22:27.000,156,11077686,-795,0,1749111746,12629.180380450001,124.25000924999767,54332.932897440005 2025-06-05,08:22:28.000,156,11077654,-795,0,1749111747,12629.288161409997,124.31345141999918,54332.82809064001 2025-06-05,08:22:29.000,156,11077701,-795,0,1749111748,12629.301634030002,124.28525490000175,54332.82110352 2025-06-05,08:22:30.000,156,11077665,-795,0,1749111749,12629.274688789992,124.2923040300011,54332.70930960001 2025-06-05,08:22:31.000,156,11077668,-795,0,1749111750,12629.470041779998,124.27820577000239,54332.89097472 2025-06-05,08:22:32.000,156,11077679,-795,0,1749111751,12629.463305470003,124.27820577000239,54333.00975576 2025-06-05,08:22:33.000,156,11077677,-795,0,1749111752,12629.544141189988,124.29935316000046,54332.981807280004 2025-06-05,08:22:34.000,156,11077614,-795,0,1749111753,12629.631713219998,124.31345141999918,54333.07962696 2025-06-05,08:22:35.000,156,11077692,-795,0,1749111754,12629.665394769989,124.31345141999918,54333.07962696 2025-06-05,08:22:36.000,156,11077656,-795,0,1749111755,12629.726021559989,124.3416479400039,54332.863026240004 2025-06-05,08:22:37.000,156,11077671,-795,0,1749111756,12629.752966799999,124.38394272000005,54332.70232248 2025-06-05,08:22:38.000,156,11077672,-795,0,1749111757,12629.759703109994,124.42623750000348,54332.695335360004 2025-06-05,08:22:39.000,156,11077701,-795,0,1749111758,12629.90790192999,124.45443402000092,54332.90494896001 2025-06-05,08:22:40.000,156,11077669,-795,0,1749111759,12629.93484717,124.48263053999835,54332.89796184 2025-06-05,08:22:41.000,156,11077657,-795,0,1749111760,12629.91463824,124.475581409999,54333.002768640006 2025-06-05,08:22:42.000,156,11077625,-795,0,1749111761,12629.982001339995,124.46853227999964,54333.06565272 2025-06-05,08:22:43.000,156,11077687,-795,0,1749111762,12630.01568289,124.48263053999835,54333.04469136001 2025-06-05,08:22:44.000,156,11077656,-795,0,1749111763,12630.03589182,124.49672880000435,54332.89796184 2025-06-05,08:22:45.000,156,11077699,-795,0,1749111764,12630.002210269995,124.52492532000178,54332.66039976001 2025-06-05,08:22:46.000,156,11077690,-795,0,1749111765,12630.05610075,124.55312183999922,54332.674374 2025-06-05,08:22:47.000,156,11077668,-795,0,1749111766,12630.11672754,124.5390235800005,54332.89097472 2025-06-05,08:22:48.000,156,11077674,-795,0,1749111767,12630.17735433,124.56017096999858,54332.863026240004 2025-06-05,08:22:49.000,156,11077674,-795,0,1749111768,12630.15040908999,124.50377793000371,54332.96084592 2025-06-05,08:22:50.000,156,11077676,-795,0,1749111769,12630.042628129995,124.45443402000092,54332.63943840001 2025-06-05,08:22:51.000,156,11077630,-795,0,1749111770,12630.062837059995,124.46853227999964,54332.849052 2025-06-05,08:22:52.000,156,11077701,-795,0,1749111771,12630.002210269995,124.46853227999964,54332.59052856001 2025-06-05,08:22:53.000,156,11077690,-755,0,1749111772,12630.01568289,124.44738489000156,54332.48572176 2025-06-05,08:22:54.000,156,11077743,-795,0,1749111773,12630.042628129995,124.4403357600022,54332.56258008 2025-06-05,08:22:55.000,156,11077673,-795,0,1749111774,12630.062837059995,124.4403357600022,54332.56956720001 2025-06-05,08:22:56.000,156,11077682,-795,0,1749111775,12630.04936443999,124.43328663000284,54332.57655432 2025-06-05,08:22:57.000,156,11077721,-795,0,1749111776,12629.96852871999,124.39804097999877,54332.56956720001 2025-06-05,08:22:58.000,156,11077610,-795,0,1749111777,12629.941583479995,124.42623750000348,54332.61847704001 2025-06-05,08:22:59.000,156,11077677,-795,0,1749111778,12629.921374549995,124.40509010999813,54332.56956720001 2025-06-05,08:23:00.000,156,11077645,-795,0,1749111779,12629.752966799999,124.39099184999941,54332.27610816 2025-06-05,08:23:01.000,156,11077686,-795,0,1749111780,12629.813593589999,124.40509010999813,54332.08745592001 2025-06-05,08:23:02.000,156,11077681,-795,0,1749111781,12629.78664834999,124.41918837000412,54331.98264912 2025-06-05,08:23:03.000,156,11077668,-795,0,1749111782,12629.78664834999,124.39099184999941,54332.03155896 2025-06-05,08:23:04.000,156,11077668,-795,0,1749111783,12629.732757869999,124.45443402000092,54332.00361048 2025-06-05,08:23:05.000,156,11077628,-795,0,1749111784,12629.80685727999,124.36984446000133,54332.25514680001 2025-06-05,08:23:06.000,156,11077590,-795,0,1749111785,12629.80685727999,124.41213924000476,54332.2202112 2025-06-05,08:23:07.000,156,11077674,-795,0,1749111786,12629.712548939999,124.33459881000454,54331.975662000004 2025-06-05,08:23:08.000,156,11077635,-795,0,1749111787,12629.699076319994,124.37689359000069,54332.00361048 2025-06-05,08:23:09.000,156,11077688,-795,0,1749111788,12629.752966799999,124.31345141999918,54331.84989384001 2025-06-05,08:23:10.000,156,11077679,-795,0,1749111789,12629.658658459994,124.38394272000005,54331.591370400005 2025-06-05,08:23:11.000,156,11077685,-795,0,1749111790,12629.692340009999,124.37689359000069,54331.72412568 2025-06-05,08:23:12.000,156,11077669,-795,0,1749111791,12629.726021559989,124.3275496799979,54331.74508704 2025-06-05,08:23:13.000,156,11077718,-795,0,1749111792,12629.712548939999,124.25705838000431,54331.877842320006 2025-06-05,08:23:14.000,156,11077603,-795,0,1749111793,12629.678867389994,124.3275496799979,54331.86386808 2025-06-05,08:23:15.000,156,11077697,-795,0,1749111794,12629.577822739993,124.27820577000239,54331.591370400005 2025-06-05,08:23:16.000,156,11077653,-795,0,1749111795,12629.591295359998,124.29935316000046,54331.626306 2025-06-05,08:23:17.000,156,11077684,-795,0,1749111796,12629.739494179994,124.25000924999767,54331.48656360001 2025-06-05,08:23:18.000,156,11077691,-795,0,1749111797,12629.564350119988,124.30640228999982,54331.23502728 2025-06-05,08:23:19.000,156,11077675,-795,0,1749111798,12629.712548939999,124.2923040300011,54331.29092424 2025-06-05,08:23:20.000,156,11077675,-795,0,1749111799,12629.672131079999,124.2923040300011,54331.1721432 2025-06-05,08:23:21.000,156,11077665,-795,0,1749111800,12629.813593589999,124.25705838000431,54331.3118856 2025-06-05,08:23:22.000,156,11077647,-795,0,1749111801,12629.82706620999,124.29935316000046,54331.542460560006 2025-06-05,08:23:23.000,156,11077642,-795,0,1749111802,12629.89442931,124.31345141999918,54331.53547344001 2025-06-05,08:23:24.000,156,11077678,-795,0,1749111803,12629.921374549995,124.35574620000261,54331.521499200004 2025-06-05,08:23:25.000,156,11077666,-795,0,1749111804,12629.92811085999,124.34869707000325,54331.1721432 2025-06-05,08:23:26.000,156,11077703,-795,0,1749111805,12629.88769299999,124.33459881000454,54330.9974652 2025-06-05,08:23:27.000,156,11077666,-795,0,1749111806,12630.083045989995,124.33459881000454,54331.22105304 2025-06-05,08:23:28.000,156,11077636,-795,0,1749111807,12630.05610075,124.36279533000197,54331.207078800006 2025-06-05,08:23:29.000,156,11077714,-795,0,1749111808,12630.13693647,124.36984446000133,54331.11624624 2025-06-05,08:23:30.000,156,11077636,-795,0,1749111809,12629.98873764999,124.3275496799979,54331.06034928001 2025-06-05,08:23:31.000,156,11077684,-795,0,1749111810,12630.123463849995,124.36984446000133,54331.19310456 2025-06-05,08:23:32.000,156,11077634,-795,0,1749111811,12630.123463849995,124.39099184999941,54331.207078800006 2025-06-05,08:23:33.000,156,11077695,-795,0,1749111812,12630.224508499996,124.42623750000348,54331.255988640005 2025-06-05,08:23:34.000,156,11077671,-795,0,1749111813,12630.244717429996,124.475581409999,54331.01143944001 2025-06-05,08:23:35.000,156,11077675,-795,0,1749111814,12630.285135289996,124.48263053999835,54330.927594 2025-06-05,08:23:36.000,156,11077669,-795,0,1749111815,12630.372707319992,124.50377793000371,54330.90663264 2025-06-05,08:23:37.000,156,11077658,-795,0,1749111816,12630.514169829992,124.54607270999986,54331.04637504 2025-06-05,08:23:38.000,156,11077603,-795,0,1749111817,12630.507433519997,124.55312183999922,54331.255988640005 2025-06-05,08:23:39.000,156,11077653,-795,0,1749111818,12630.608478169997,124.56722009999794,54331.1721432 2025-06-05,08:23:40.000,156,11077699,-795,0,1749111819,12630.520906140002,124.56722009999794,54330.97650384 2025-06-05,08:23:41.000,156,11077685,-795,0,1749111820,12630.628687099997,124.6377113999988,54331.039387920006 2025-06-05,08:23:42.000,156,11077667,-795,0,1749111821,12630.709522819998,124.6870553100016,54330.86470992001 2025-06-05,08:23:43.000,156,11077668,-795,0,1749111822,12630.884666879989,124.69410444000096,54331.03240080001 2025-06-05,08:23:44.000,156,11077683,-795,0,1749111823,12630.918348429994,124.73639922000439,54331.01143944001 2025-06-05,08:23:45.000,156,11077683,-795,0,1749111824,12630.999184149994,124.72935008999775,54330.96252960001 2025-06-05,08:23:46.000,156,11077647,-795,0,1749111825,12630.999184149994,124.73639922000439,54331.137207600004 2025-06-05,08:23:47.000,156,11077683,-795,0,1749111826,12631.05307463,124.74344835000375,54331.04637504 2025-06-05,08:23:48.000,156,11077696,-795,0,1749111827,12631.08675617999,124.82098878000397,54331.102272 2025-06-05,08:23:49.000,156,11077689,-795,0,1749111828,12631.16759189999,124.82098878000397,54331.21406592 2025-06-05,08:23:50.000,156,11077701,-795,0,1749111829,12631.120437729995,124.81393965000461,54330.75990312 2025-06-05,08:23:51.000,156,11077651,-795,0,1749111830,12631.27537286,124.91262747000292,54330.990478080006 2025-06-05,08:23:52.000,156,11077669,-795,0,1749111831,12631.34947226999,124.933774860001,54331.06034928001 2025-06-05,08:23:53.000,156,11077647,-795,0,1749111832,12631.450516919991,124.97606964000443,54331.08131064001 2025-06-05,08:23:54.000,156,11077684,-795,0,1749111833,12631.41683537,125.01836442000058,54331.07432352 2025-06-05,08:23:55.000,156,11077708,-795,0,1749111834,12631.497671090001,125.03951180999866,54331.207078800006 2025-06-05,08:23:56.000,156,11077678,-795,0,1749111835,12631.490934779991,125.06770833000337,54331.29092424 2025-06-05,08:23:57.000,156,11077670,-795,0,1749111836,12631.4370443,125.13115050000488,54331.137207600004 2025-06-05,08:23:58.000,156,11077670,-795,0,1749111837,12631.4370443,125.15229789000296,54331.04637504 2025-06-05,08:23:59.000,156,11077684,-795,0,1749111838,12631.443780609996,125.19459266999911,54330.990478080006 2025-06-05,08:24:00.000,156,11077656,-795,0,1749111839,12631.484198469996,125.21574006000446,54330.98349096001 2025-06-05,08:24:01.000,156,11077730,-795,0,1749111840,12631.504407399996,125.25803484000062,54331.04637504 2025-06-05,08:24:02.000,156,11077613,-795,0,1749111841,12631.504407399996,125.26508396999998,54331.09528488 2025-06-05,08:24:03.000,156,11077703,-795,0,1749111842,12631.450516919991,125.28623135999806,54331.27695000001 2025-06-05,08:24:04.000,156,11077666,-795,0,1749111843,12631.47746216,125.25803484000062,54331.26297576 2025-06-05,08:24:05.000,156,11077661,-795,0,1749111844,12631.342735959995,125.27213309999934,54330.98349096001 2025-06-05,08:24:06.000,156,11077641,-795,0,1749111845,12631.423571679996,125.25803484000062,54331.14419472 2025-06-05,08:24:07.000,156,11077681,-795,0,1749111846,12631.517880020001,125.30032962000405,54331.018426560004 2025-06-05,08:24:08.000,156,11077628,-795,0,1749111847,12631.511143709991,125.25803484000062,54330.9974652 2025-06-05,08:24:09.000,156,11077657,-795,0,1749111848,12631.517880020001,125.26508396999998,54330.98349096001 2025-06-05,08:24:10.000,156,11077612,-795,0,1749111849,12631.41009905999,125.25098571000126,54330.72496752001 2025-06-05,08:24:11.000,156,11077686,-795,0,1749111850,12631.511143709991,125.23688745000254,54330.9974652 2025-06-05,08:24:12.000,156,11077680,-795,0,1749111851,12631.524616329996,125.23688745000254,54330.990478080006 2025-06-05,08:24:13.000,156,11077667,-795,0,1749111852,12631.598715740001,125.22278919000382,54330.9974652 2025-06-05,08:24:14.000,156,11077627,-795,0,1749111853,12631.719969320002,125.20164179999847,54330.969516720004 2025-06-05,08:24:15.000,156,11077659,-795,0,1749111854,12631.699760390002,125.22278919000382,54330.62016072 2025-06-05,08:24:16.000,156,11077666,-795,0,1749111855,12631.800805040002,125.18049441000039,54330.67605768001 2025-06-05,08:24:17.000,156,11077659,-795,0,1749111856,12631.841222900002,125.17344528000103,54330.77387736001 2025-06-05,08:24:18.000,156,11077682,-795,0,1749111857,12631.868168139998,125.1452487600036,54330.64112208 2025-06-05,08:24:19.000,156,11077647,-795,0,1749111858,12631.901849690003,125.12410136999824,54330.82977432 2025-06-05,08:24:20.000,156,11077677,-795,0,1749111859,12631.874904449993,125.10295398000017,54330.634134960004 2025-06-05,08:24:21.000,156,11077649,-795,0,1749111860,12631.969212789998,125.08180659000209,54330.62714784001 2025-06-05,08:24:22.000,156,11077699,-795,0,1749111861,12632.002894339988,125.03951180999866,54330.704006160006 2025-06-05,08:24:23.000,156,11077694,-795,0,1749111862,12632.097202679994,125.10295398000017,54330.44548272 2025-06-05,08:24:24.000,156,11077643,-795,0,1749111863,12632.238665189994,125.0324626799993,54330.52932816001 2025-06-05,08:24:25.000,156,11077666,-795,0,1749111864,12632.30602828999,125.03951180999866,54330.52234104 2025-06-05,08:24:26.000,156,11077623,-795,0,1749111865,12632.36665507999,124.97606964000443,54330.43150848 2025-06-05,08:24:27.000,156,11077640,-795,0,1749111866,12632.42728186999,125.01131529000122,54330.43150848 2025-06-05,08:24:28.000,156,11077685,-795,0,1749111867,12632.501381279995,124.99016790000314,54330.634134960004 2025-06-05,08:24:29.000,156,11077664,-795,0,1749111868,12632.541799139995,124.97606964000443,54330.55028952 2025-06-05,08:24:30.000,156,11077641,-795,0,1749111869,12632.602425929996,124.96902050999779,54330.39657288 2025-06-05,08:24:31.000,156,11077707,-795,0,1749111870,12632.69673427,124.95492224999907,54330.29176608001 2025-06-05,08:24:32.000,156,11077693,-795,0,1749111871,12632.838196780001,124.95492224999907,54330.347663040004 2025-06-05,08:24:33.000,156,11077643,-795,0,1749111872,12632.905559879997,124.94082399000035,54330.368624400006 2025-06-05,08:24:34.000,156,11077670,-795,0,1749111873,12632.925768809997,124.94082399000035,54330.40356 2025-06-05,08:24:35.000,156,11077671,-795,0,1749111874,12632.871878329992,124.95492224999907,54330.18695928 2025-06-05,08:24:36.000,156,11077687,-795,0,1749111875,12632.912296189992,124.90557834000356,54330.417534240005 2025-06-05,08:24:37.000,156,11077678,-795,0,1749111876,12632.966186669997,124.90557834000356,54330.50137968 2025-06-05,08:24:38.000,156,11077692,-795,0,1749111877,12632.999868220002,124.8985292100042,54330.50137968 2025-06-05,08:24:39.000,156,11077714,-795,0,1749111878,12632.945977739997,124.87033268999949,54330.50137968 2025-06-05,08:24:40.000,156,11077708,-795,0,1749111879,12632.871878329992,124.83508704000269,54330.012281280004 2025-06-05,08:24:41.000,156,11077729,-795,0,1749111880,12632.865142019997,124.82098878000397,54330.14503656001 2025-06-05,08:24:42.000,156,11077698,-795,0,1749111881,12632.878614640002,124.77164487000118,54330.13804944 2025-06-05,08:24:43.000,156,11077645,-795,0,1749111882,12632.831460469992,124.77869400000054,54330.07516536001 2025-06-05,08:24:44.000,156,11077676,-795,0,1749111883,12632.817987850001,124.7504974800031,54330.28477896 2025-06-05,08:24:45.000,156,11077659,-795,0,1749111884,12632.737152130001,124.74344835000375,54330.11708808 2025-06-05,08:24:46.000,156,11077685,-795,0,1749111885,12632.67652534,124.73639922000439,54330.131062320004 2025-06-05,08:24:47.000,156,11077676,-795,0,1749111886,12632.777569990001,124.69410444000096,54330.2638176 2025-06-05,08:24:48.000,156,11077695,-795,0,1749111887,12632.743888439996,124.70115357000032,54329.984332800006 2025-06-05,08:24:49.000,156,11077670,-795,0,1749111888,12632.757361060001,124.72935008999775,54329.93542296001 2025-06-05,08:24:50.000,156,11077675,-795,0,1749111889,12632.629371169991,124.6377113999988,54329.64196392001 2025-06-05,08:24:51.000,156,11077658,-795,0,1749111890,12632.649580099991,124.68000618000224,54329.676899520004 2025-06-05,08:24:52.000,156,11077681,-795,0,1749111891,12632.689997959991,124.6377113999988,54329.83061616 2025-06-05,08:24:53.000,156,11077678,-795,0,1749111892,12632.703470579996,124.6870553100016,54329.844590400004 2025-06-05,08:24:54.000,156,11077643,-795,0,1749111893,12632.757361060001,124.70115357000032,54329.9493972 2025-06-05,08:24:55.000,156,11077686,-795,0,1749111894,12632.811251539992,124.72230095999839,54329.99131992 2025-06-05,08:24:56.000,156,11077649,-795,0,1749111895,12632.871878329992,124.7857431299999,54329.65593816 2025-06-05,08:24:57.000,156,11077690,-795,0,1749111896,12632.905559879997,124.82098878000397,54329.46728592 2025-06-05,08:24:58.000,156,11077618,-795,0,1749111897,12632.972922979992,124.8844309499982,54329.50222152001 2025-06-05,08:24:59.000,156,11077647,-795,0,1749111898,12633.080703940002,124.8985292100042,54329.52318288001 2025-06-05,08:25:00.000,156,11077684,-795,0,1749111899,12633.154803349993,124.94082399000035,54329.362479120005 2025-06-05,08:25:01.000,156,11077654,-795,0,1749111900,12633.215430139993,124.96197137999843,54329.62100256001 2025-06-05,08:25:02.000,156,11077699,-795,0,1749111901,12633.289529549998,125.01836442000058,54329.57209272001 2025-06-05,08:25:03.000,156,11077712,-795,0,1749111902,12633.51182778,125.03951180999866,54329.76074496 2025-06-05,08:25:04.000,156,11077675,-795,0,1749111903,12633.62634504999,125.08885572000145,54329.76074496 2025-06-05,08:25:05.000,156,11077679,-795,0,1749111904,12633.66676290999,125.13115050000488,54329.51619576 2025-06-05,08:25:06.000,156,11077686,-795,0,1749111905,12633.60613611999,125.10295398000017,54329.13190416 2025-06-05,08:25:07.000,156,11077684,-795,0,1749111906,12633.740862319995,125.20164179999847,54329.28562080001 2025-06-05,08:25:08.000,156,11077661,-795,0,1749111907,12633.862115899996,125.18754353999975,54329.45331168001 2025-06-05,08:25:09.000,156,11077699,-795,0,1749111908,12633.929478999991,125.16639615000167,54329.6349768 2025-06-05,08:25:10.000,156,11077658,-795,0,1749111909,12633.942951619996,125.15934702000231,54329.51619576 2025-06-05,08:25:11.000,156,11077685,-795,0,1749111910,12634.017051030001,125.20869092999783,54329.62100256001 2025-06-05,08:25:12.000,156,11077676,-795,0,1749111911,12634.070941509992,125.17344528000103,54329.530170000005 2025-06-05,08:25:13.000,156,11077714,-795,0,1749111912,12634.185458779997,125.21574006000446,54329.48824728 2025-06-05,08:25:14.000,156,11077671,-795,0,1749111913,12634.198931400002,125.17344528000103,54329.43235032001 2025-06-05,08:25:15.000,156,11077687,-795,0,1749111914,12634.158513540002,125.18754353999975,54329.28562080001 2025-06-05,08:25:16.000,156,11077664,-795,0,1749111915,12634.192195089992,125.18049441000039,54329.20177536 2025-06-05,08:25:17.000,156,11077658,-795,0,1749111916,12634.259558190002,125.15229789000296,54329.51619576 2025-06-05,08:25:18.000,156,11077685,-795,0,1749111917,12634.273030809993,125.11705223999888,54329.57209272001 2025-06-05,08:25:19.000,156,11077677,-795,0,1749111918,12634.185458779997,125.15934702000231,54329.22972384 2025-06-05,08:25:20.000,156,11077665,-795,0,1749111919,12634.353866529993,125.12410136999824,54329.37645336 2025-06-05,08:25:21.000,156,11077700,-795,0,1749111920,12634.481856419989,125.15934702000231,54329.243698080005 2025-06-05,08:25:22.000,156,11077626,-795,0,1749111921,12634.562692139989,125.10295398000017,54329.28562080001 2025-06-05,08:25:23.000,156,11077639,-795,0,1749111922,12634.555955829994,125.12410136999824,54329.124917040004 2025-06-05,08:25:24.000,156,11077685,-795,0,1749111923,12634.62331892999,125.11705223999888,54329.05504584 2025-06-05,08:25:25.000,156,11077669,-795,0,1749111924,12634.71089096,125.07475746000273,54329.3904276 2025-06-05,08:25:26.000,156,11077696,-795,0,1749111925,12634.75130882,125.10295398000017,54329.27863368 2025-06-05,08:25:27.000,156,11077722,-795,0,1749111926,12634.80519929999,125.06770833000337,54329.32754352 2025-06-05,08:25:28.000,156,11077702,-795,0,1749111927,12634.89277133,125.0324626799993,54329.411388960005 2025-06-05,08:25:29.000,156,11077691,-795,0,1749111928,12635.000552289996,125.01836442000058,54329.15286552 2025-06-05,08:25:30.000,156,11077658,-795,0,1749111929,12635.03423384,125.00426616000186,54328.908316320005 2025-06-05,08:25:31.000,156,11077680,-795,0,1749111930,12635.040970149996,125.01131529000122,54328.88735496 2025-06-05,08:25:32.000,156,11077698,-795,0,1749111931,12634.99381598,125.03951180999866,54328.7965224 2025-06-05,08:25:33.000,156,11077684,-795,0,1749111932,12635.040970149996,124.99016790000314,54328.96421328 2025-06-05,08:25:34.000,156,11077635,-795,0,1749111933,12635.088124319991,124.97606964000443,54329.180814 2025-06-05,08:25:35.000,156,11077675,-795,0,1749111934,12635.11506956,124.96902050999779,54329.23671096001 2025-06-05,08:25:36.000,156,11077715,-795,0,1749111935,12635.101596939996,124.96902050999779,54329.145878400006 2025-06-05,08:25:37.000,156,11077671,-795,0,1749111936,12634.99381598,124.96902050999779,54328.88036784001 2025-06-05,08:25:38.000,156,11077626,-795,0,1749111937,12635.040970149996,124.9972170300025,54328.78254816001 2025-06-05,08:25:39.000,156,11077690,-795,0,1749111938,12635.00728859999,124.99016790000314,54328.67075424 2025-06-05,08:25:40.000,156,11077725,-795,0,1749111939,12634.92645287999,124.9972170300025,54328.475114880006 2025-06-05,08:25:41.000,156,11077666,-795,0,1749111940,12634.92645287999,124.933774860001,54328.482102 2025-06-05,08:25:42.000,156,11077666,-795,0,1749111941,12634.859089779995,124.90557834000356,54328.66376712001 2025-06-05,08:25:43.000,156,11077659,-795,0,1749111942,12634.8725624,124.84918530000141,54328.76158680001 2025-06-05,08:25:44.000,156,11077676,-795,0,1749111943,12634.899507639995,124.80689051999798,54328.69870272 2025-06-05,08:25:45.000,156,11077689,-795,0,1749111944,12634.83214454,124.79279225999926,54328.53101184 2025-06-05,08:25:46.000,156,11077652,-795,0,1749111945,12634.80519929999,124.70115357000032,54328.09082328001 2025-06-05,08:25:47.000,156,11077685,-795,0,1749111946,12634.83214454,124.69410444000096,54328.05588768 2025-06-05,08:25:48.000,156,11077628,-795,0,1749111947,12634.80519929999,124.65885879000416,54328.04191344001 2025-06-05,08:25:49.000,156,11077678,-795,0,1749111948,12634.78499036999,124.59541662000265,54327.972042240006 2025-06-05,08:25:50.000,156,11077672,-795,0,1749111949,12634.73109989,124.57426923000457,54327.916145279996 2025-06-05,08:25:51.000,156,11077614,-795,0,1749111950,12634.84561715999,124.53197445000114,54328.00697784 2025-06-05,08:25:52.000,156,11077714,-795,0,1749111951,12634.99381598,124.48263053999835,54328.020952080005 2025-06-05,08:25:53.000,156,11077658,-795,0,1749111952,12635.04770645999,124.46148315000028,54328.01396496001 2025-06-05,08:25:54.000,156,11077697,-795,0,1749111953,12635.135278490001,124.43328663000284,54327.62967336001 2025-06-05,08:25:55.000,156,11077679,-795,0,1749111954,12635.101596939996,124.44738489000156,54327.468969600006 2025-06-05,08:25:56.000,156,11077628,-795,0,1749111955,12635.189168969991,124.41213924000476,54327.46198248001 2025-06-05,08:25:57.000,156,11077676,-795,0,1749111956,12635.317158860002,124.34869707000325,54327.468969600006 2025-06-05,08:25:58.000,156,11077650,-795,0,1749111957,12635.411467199992,124.34869707000325,54327.66460896 2025-06-05,08:25:59.000,156,11077666,-795,0,1749111958,12635.465357679997,124.33459881000454,54327.60172488 2025-06-05,08:26:00.000,156,11077673,-795,0,1749111959,12635.451885059992,124.2923040300011,54327.46198248001 2025-06-05,08:26:01.000,156,11077687,-795,0,1749111960,12635.552929709993,124.25000924999767,54327.53884080001 2025-06-05,08:26:02.000,156,11077664,-795,0,1749111961,12635.600083879988,124.20066534000216,54327.350188560005 2025-06-05,08:26:03.000,156,11077729,-795,0,1749111962,12635.546193399998,124.17951795000408,54327.27333024001 2025-06-05,08:26:04.000,156,11077680,-795,0,1749111963,12635.566402329998,124.0949283900045,54327.20345904001 2025-06-05,08:26:05.000,156,11077688,-795,0,1749111964,12635.499039230002,124.05263361000107,54327.1196136 2025-06-05,08:26:06.000,156,11077634,-795,0,1749111965,12635.465357679997,123.99624056999892,54327.26634312 2025-06-05,08:26:07.000,156,11077677,-795,0,1749111966,12635.377785650002,123.92574926999805,54327.23839464 2025-06-05,08:26:08.000,156,11077654,-795,0,1749111967,12635.330631479992,123.89050362000125,54327.301278720006 2025-06-05,08:26:09.000,156,11077684,-795,0,1749111968,12635.344104099997,123.8834544900019,54327.35717568 2025-06-05,08:26:10.000,156,11077652,-795,0,1749111969,12635.195905280001,123.84115970999846,54326.78423184 2025-06-05,08:26:11.000,156,11077715,-795,0,1749111970,12635.155487420001,123.77771754000423,54326.83314168 2025-06-05,08:26:12.000,156,11077661,-795,0,1749111971,12635.067915389991,123.76361927999824,54326.70737352 2025-06-05,08:26:13.000,156,11077673,-795,0,1749111972,12634.97360705,123.72132450000208,54326.63750232 2025-06-05,08:26:14.000,156,11077683,-795,0,1749111973,12634.899507639995,123.65083320000122,54326.81218032 2025-06-05,08:26:15.000,156,11077648,-795,0,1749111974,12634.859089779995,123.61558755000442,54326.944935600004 2025-06-05,08:26:16.000,156,11077681,-795,0,1749111975,12634.71089096,123.60148928999843,54326.798206080006 2025-06-05,08:26:17.000,156,11077698,-795,0,1749111976,12634.562692139989,123.55919451000227,54326.63750232 2025-06-05,08:26:18.000,156,11077700,-795,0,1749111977,12634.535746899994,123.46755582000333,54326.462824320006 2025-06-05,08:26:19.000,156,11077666,-795,0,1749111978,12634.427965939998,123.39706452000246,54326.211288 2025-06-05,08:26:20.000,156,11077660,-795,0,1749111979,12634.266294499997,123.3900153900031,54326.00167440001 2025-06-05,08:26:21.000,156,11077713,-795,0,1749111980,12634.266294499997,123.2913275700048,54326.05058424001 2025-06-05,08:26:22.000,156,11077678,-795,0,1749111981,12634.198931400002,123.27018017999944,54325.93180320001 2025-06-05,08:26:23.000,156,11077658,-795,0,1749111982,12634.165249849997,123.21378714000457,54326.07154560001 2025-06-05,08:26:24.000,156,11077687,-795,0,1749111983,12634.212404019992,123.1432958400037,54326.127442560006 2025-06-05,08:26:25.000,156,11077658,-795,0,1749111984,12634.205667709997,123.11509931999899,54326.07853272001 2025-06-05,08:26:26.000,156,11077672,-795,0,1749111985,12634.225876639997,123.05870628000412,54325.91084184001 2025-06-05,08:26:27.000,156,11077692,-795,0,1749111986,12634.192195089992,123.05870628000412,54325.456679040006 2025-06-05,08:26:28.000,156,11077690,-795,0,1749111987,12634.145040919997,123.05870628000412,54325.46366616 2025-06-05,08:26:29.000,156,11077677,-795,0,1749111988,12634.205667709997,123.00231324000197,54325.505588880005 2025-06-05,08:26:30.000,156,11077683,-795,0,1749111989,12634.165249849997,123.00936237000133,54325.219116960005 2025-06-05,08:26:31.000,156,11077711,-795,0,1749111990,12634.178722470002,122.93887107000046,54325.65930552 2025-06-05,08:26:32.000,156,11077696,-795,0,1749111991,12634.232612949992,122.8965762900043,54325.63834416 2025-06-05,08:26:33.000,156,11077697,-795,0,1749111992,12634.252821879993,122.85428151000087,54325.56148584 2025-06-05,08:26:34.000,156,11077679,-795,0,1749111993,12634.266294499997,122.84018325000216,54325.49161464 2025-06-05,08:26:35.000,156,11077701,-795,0,1749111994,12634.225876639997,122.86133064000023,54325.051426080005 2025-06-05,08:26:36.000,156,11077614,-795,0,1749111995,12634.286503429998,122.84723238000151,54325.04443896001 2025-06-05,08:26:37.000,156,11077666,-795,0,1749111996,12634.326921289998,122.86133064000023,54325.10732304 2025-06-05,08:26:38.000,156,11077681,-795,0,1749111997,12634.367339149998,122.85428151000087,54325.08636168 2025-06-05,08:26:39.000,156,11077679,-795,0,1749111998,12634.380811769988,122.85428151000087,54325.14225864001 2025-06-05,08:26:40.000,156,11077654,-795,0,1749111999,12634.387548079998,122.8965762900043,54325.219116960005 2025-06-05,08:26:41.000,156,11077703,-795,0,1749112000,12634.421229629988,122.9670675899979,54325.18418136 2025-06-05,08:26:42.000,156,11077665,-795,0,1749112001,12634.468383799998,123.02346063000005,54325.22610408 2025-06-05,08:26:43.000,156,11077691,-795,0,1749112002,12634.434702249993,123.07280454000283,54324.99552912001 2025-06-05,08:26:44.000,156,11077683,-795,0,1749112003,12634.502065349989,123.10805018999963,54324.90469656001 2025-06-05,08:26:45.000,156,11077674,-795,0,1749112004,12634.461647489989,123.12919757999771,54324.813864 2025-06-05,08:26:46.000,156,11077693,-795,0,1749112005,12634.488592729998,123.19263974999922,54324.813864 2025-06-05,08:26:47.000,156,11077696,-795,0,1749112006,12634.488592729998,123.23493453000265,54324.7439928 2025-06-05,08:26:48.000,156,11077662,-795,0,1749112007,12634.68394571999,123.20673800999793,54325.20514272 2025-06-05,08:26:49.000,156,11077715,-795,0,1749112008,12634.737836199994,123.22788540000329,54325.19116848001 2025-06-05,08:26:50.000,156,11077653,-795,0,1749112009,12634.717627269994,123.2913275700048,54324.87674808001 2025-06-05,08:26:51.000,156,11077691,-795,0,1749112010,12634.818671919995,123.31952409000223,54324.89072232 2025-06-05,08:26:52.000,156,11077676,-795,0,1749112011,12634.879298709995,123.39706452000246,54324.82085112 2025-06-05,08:26:53.000,156,11077715,-795,0,1749112012,12635.01402491,123.4252610399999,54324.932645040004 2025-06-05,08:26:54.000,156,11077659,-795,0,1749112013,12635.168960039991,123.49575234000076,54324.93963216 2025-06-05,08:26:55.000,156,11077690,-795,0,1749112014,12635.317158860002,123.60853841999779,54324.98155488 2025-06-05,08:26:56.000,156,11077685,-795,0,1749112015,12635.451885059992,123.700177110004,54325.100335920004 2025-06-05,08:26:57.000,156,11077700,-795,0,1749112016,12635.647238049998,123.81296319000103,54325.29597528 2025-06-05,08:26:58.000,156,11077659,-795,0,1749112017,12635.795436869994,123.91165100999933,54325.24706544 2025-06-05,08:26:59.000,156,11077663,-795,0,1749112018,12635.997526169995,124.03148622000299,54325.21212984001 2025-06-05,08:27:00.000,156,11077690,-795,0,1749112019,12636.03120772,124.0949283900045,54324.96758064 2025-06-05,08:27:01.000,156,11077645,-795,0,1749112020,12636.23329702,124.20771447000152,54325.0584132 2025-06-05,08:27:02.000,156,11077637,-795,0,1749112021,12636.435386320001,124.3275496799979,54325.170207120005 2025-06-05,08:27:03.000,156,11077745,-795,0,1749112022,12636.637475620002,124.39804097999877,54325.40078208001 2025-06-05,08:27:04.000,156,11077684,-795,0,1749112023,12636.832828609993,124.42623750000348,54325.722189600005 2025-06-05,08:27:05.000,156,11077695,-795,0,1749112024,12636.940609569989,124.51787619000243,54325.74315096001 2025-06-05,08:27:06.000,156,11077661,-795,0,1749112025,12637.021445289989,124.5390235800005,54325.70821536 2025-06-05,08:27:07.000,156,11077605,-795,0,1749112026,12637.075335769994,124.5883674900033,54325.80603504 2025-06-05,08:27:08.000,156,11077693,-795,0,1749112027,12637.10228100999,124.66590792000352,54325.54751160001 2025-06-05,08:27:09.000,156,11077712,-795,0,1749112028,12637.176380419995,124.62361314000009,54325.5824472 2025-06-05,08:27:10.000,156,11077708,-795,0,1749112029,12637.18311672999,124.68000618000224,54325.59642144001 2025-06-05,08:27:11.000,156,11077658,-795,0,1749112030,12637.27068876,124.6518096600048,54325.8269964 2025-06-05,08:27:12.000,156,11077699,-795,0,1749112031,12637.36499709999,124.6377113999988,54326.13442968 2025-06-05,08:27:13.000,156,11077701,-795,0,1749112032,12637.459305439996,124.6377113999988,54326.176352400005 2025-06-05,08:27:14.000,156,11077612,-795,0,1749112033,12637.4323602,124.65885879000416,54326.19731376001 2025-06-05,08:27:15.000,156,11077657,-795,0,1749112034,12637.479514369996,124.64476052999817,54326.05058424001 2025-06-05,08:27:16.000,156,11077685,-795,0,1749112035,12637.526668539991,124.6518096600048,54325.86891912 2025-06-05,08:27:17.000,156,11077677,-795,0,1749112036,12637.654658430001,124.56722009999794,54326.008661520005 2025-06-05,08:27:18.000,156,11077702,-795,0,1749112037,12637.681603669997,124.56722009999794,54326.09949408001 2025-06-05,08:27:19.000,156,11077652,-795,0,1749112038,12637.674867360001,124.52492532000178,54325.9667388 2025-06-05,08:27:20.000,156,11077638,-795,0,1749112039,12637.722021529997,124.49672880000435,54326.15539104 2025-06-05,08:27:21.000,156,11077684,-795,0,1749112040,12637.809593559992,124.40509010999813,54326.344043280005 2025-06-05,08:27:22.000,156,11077560,-795,0,1749112041,12637.870220349992,124.41918837000412,54326.211288 2025-06-05,08:27:23.000,156,11077610,-795,0,1749112042,12637.957792380003,124.33459881000454,54326.28814632001 2025-06-05,08:27:24.000,156,11077702,-795,0,1749112043,12638.052100719993,124.2923040300011,54326.21827512001 2025-06-05,08:27:25.000,156,11077688,-795,0,1749112044,12638.193563229994,124.28525490000175,54326.16936528001 2025-06-05,08:27:26.000,156,11077705,-795,0,1749112045,12638.132936439994,124.27115664000303,54326.057571360005 2025-06-05,08:27:27.000,156,11077667,-795,0,1749112046,12638.32155311999,124.21476360000088,54326.09250696 2025-06-05,08:27:28.000,156,11077704,-795,0,1749112047,12638.42259776999,124.20066534000216,54326.20430088 2025-06-05,08:27:29.000,156,11077622,-795,0,1749112048,12638.557323969995,124.17951795000408,54326.462824320006 2025-06-05,08:27:30.000,156,11077605,-795,0,1749112049,12638.54385134999,124.1936162100028,54326.36500464001 2025-06-05,08:27:31.000,156,11077668,-795,0,1749112050,12638.68531385999,124.16541968999809,54326.2811592 2025-06-05,08:27:32.000,156,11077646,-795,0,1749112051,12638.77288589,124.21476360000088,54326.28814632001 2025-06-05,08:27:33.000,156,11077693,-795,0,1749112052,12638.934557330002,124.20771447000152,54326.225262240005 2025-06-05,08:27:34.000,156,11077684,-795,0,1749112053,12639.008656739992,124.2923040300011,54326.25321072 2025-06-05,08:27:35.000,156,11077685,-795,0,1749112054,12639.076019840002,124.24296011999832,54326.225262240005 2025-06-05,08:27:36.000,156,11077690,-795,0,1749112055,12639.190537109993,124.25000924999767,54326.28814632001 2025-06-05,08:27:37.000,156,11077679,-795,0,1749112056,12639.338735929989,124.25705838000431,54326.63750232 2025-06-05,08:27:38.000,156,11077614,-795,0,1749112057,12639.365681169998,124.25000924999767,54326.64448944 2025-06-05,08:27:39.000,156,11077696,-795,0,1749112058,12639.486934749999,124.20771447000152,54326.630515200006 2025-06-05,08:27:40.000,156,11077710,-795,0,1749112059,12639.466725819999,124.17951795000408,54326.50474704001 2025-06-05,08:27:41.000,156,11077673,-795,0,1749112060,12639.62166094999,124.17951795000408,54326.43487584001 2025-06-05,08:27:42.000,156,11077674,-795,0,1749112061,12639.695760359995,124.20066534000216,54326.58859248 2025-06-05,08:27:43.000,156,11077685,-795,0,1749112062,12639.82375024999,124.2288618599996,54326.630515200006 2025-06-05,08:27:44.000,156,11077736,-795,0,1749112063,12639.776596079995,124.24296011999832,54326.6654508 2025-06-05,08:27:45.000,156,11077693,-795,0,1749112064,12639.88437703999,124.23591098999896,54326.75628336 2025-06-05,08:27:46.000,156,11077606,-795,0,1749112065,12639.924794899991,124.28525490000175,54327.03576816001 2025-06-05,08:27:47.000,156,11077688,-795,0,1749112066,12639.985421689991,124.25000924999767,54326.95890984001 2025-06-05,08:27:48.000,156,11077700,-795,0,1749112067,12640.032575860001,124.29935316000046,54327.00781968001 2025-06-05,08:27:49.000,156,11077709,-795,0,1749112068,12640.106675269992,124.29935316000046,54326.79121896001 2025-06-05,08:27:50.000,156,11077731,-795,0,1749112069,12640.133620510001,124.30640228999982,54326.84012880001 2025-06-05,08:27:51.000,156,11077694,-795,0,1749112070,12640.322237189997,124.29935316000046,54326.896025760005 2025-06-05,08:27:52.000,156,11077670,-795,0,1749112071,12640.403072909998,124.29935316000046,54327.07769088001 2025-06-05,08:27:53.000,156,11077687,-795,0,1749112072,12640.504117559998,124.25705838000431,54327.14057496 2025-06-05,08:27:54.000,156,11077689,-795,0,1749112073,12640.517590179988,124.30640228999982,54327.26634312 2025-06-05,08:27:55.000,156,11077671,-795,0,1749112074,12640.544535419998,124.24296011999832,54327.17551056001 2025-06-05,08:27:56.000,156,11077578,-795,0,1749112075,12640.578216969989,124.27115664000303,54327.25236888001 2025-06-05,08:27:57.000,156,11077688,-795,0,1749112076,12640.69947054999,124.27115664000303,54327.19647192 2025-06-05,08:27:58.000,156,11077692,-795,0,1749112077,12640.73988840999,124.27115664000303,54327.16852344 2025-06-05,08:27:59.000,156,11077706,-795,0,1749112078,12640.78704258,124.2288618599996,54327.112626480004 2025-06-05,08:28:00.000,156,11077696,-795,0,1749112079,12640.793778889994,124.25000924999767,54327.14756208 2025-06-05,08:28:01.000,156,11077662,-795,0,1749112080,12640.874614609995,124.23591098999896,54327.182497680005 2025-06-05,08:28:02.000,156,11077692,-795,0,1749112081,12640.88135091999,124.1936162100028,54327.566789280005 2025-06-05,08:28:03.000,156,11077704,-795,0,1749112082,12640.84766937,124.17951795000408,54327.52486656 2025-06-05,08:28:04.000,156,11077700,-795,0,1749112083,12640.80051519999,124.15132142999937,54327.66460896 2025-06-05,08:28:05.000,156,11077666,-795,0,1749112084,12640.71967947999,124.15837055999873,54327.468969600006 2025-06-05,08:28:06.000,156,11077689,-795,0,1749112085,12640.665788999999,124.18656708000344,54327.35717568 2025-06-05,08:28:07.000,156,11077686,-795,0,1749112086,12640.638843759989,124.17951795000408,54327.3641628 2025-06-05,08:28:08.000,156,11077667,-795,0,1749112087,12640.551271729993,124.16541968999809,54327.5039052 2025-06-05,08:28:09.000,156,11077631,-795,0,1749112088,12640.443490769998,124.20066534000216,54327.35717568 2025-06-05,08:28:10.000,156,11077684,-795,0,1749112089,12640.254874090002,124.20066534000216,54327.434034 2025-06-05,08:28:11.000,156,11077683,-795,0,1749112090,12640.275083020002,124.21476360000088,54327.55281504 2025-06-05,08:28:12.000,156,11077638,-795,0,1749112091,12640.221192539997,124.1936162100028,54327.566789280005 2025-06-05,08:28:13.000,156,11077666,-795,0,1749112092,12640.261610399997,124.1936162100028,54327.65063472 2025-06-05,08:28:14.000,156,11077681,-795,0,1749112093,12640.167302059992,124.20771447000152,54327.42005976001 2025-06-05,08:28:15.000,156,11077701,-795,0,1749112094,12640.187510989992,124.22181273000024,54327.42704688 2025-06-05,08:28:16.000,156,11077719,-795,0,1749112095,12640.200983609997,124.20771447000152,54327.46198248001 2025-06-05,08:28:17.000,156,11077699,-795,0,1749112096,12640.254874090002,124.20066534000216,54327.517879440005 2025-06-05,08:28:18.000,156,11077687,-795,0,1749112097,12640.167302059992,124.17246882000472,54327.62967336001 2025-06-05,08:28:19.000,156,11077676,-795,0,1749112098,12640.194247300002,124.14427230000001,54327.685570320005 2025-06-05,08:28:20.000,156,11077675,-795,0,1749112099,12640.140356819997,124.10197752000386,54327.53884080001 2025-06-05,08:28:21.000,156,11077700,-795,0,1749112100,12640.194247300002,124.1301740400013,54327.5039052 2025-06-05,08:28:22.000,156,11077647,-795,0,1749112101,12640.268346709992,124.10197752000386,54327.51089232001 2025-06-05,08:28:23.000,156,11077679,-755,0,1749112102,12640.362655049998,124.07378099999914,54327.58076352001 2025-06-05,08:28:24.000,156,11077668,-795,0,1749112103,12640.376127670002,124.0949283900045,54327.58775064001 2025-06-05,08:28:25.000,156,11077672,-795,0,1749112104,12640.403072909998,124.0949283900045,54327.55980216001 2025-06-05,08:28:26.000,156,11077643,-795,0,1749112105,12640.349182429993,124.0808301299985,54327.399098400005 2025-06-05,08:28:27.000,156,11077662,-795,0,1749112106,12640.382863979998,124.1301740400013,54327.685570320005 2025-06-05,08:28:28.000,156,11077682,-795,0,1749112107,12640.416545530003,124.15837055999873,54327.77640288001 2025-06-05,08:28:29.000,156,11077698,-795,0,1749112108,12640.510853869993,124.15837055999873,54327.76242864 2025-06-05,08:28:30.000,156,11077700,-795,0,1749112109,12640.430018149993,124.21476360000088,54327.60871200001 2025-06-05,08:28:31.000,156,11077692,-795,0,1749112110,12640.436754459988,124.1936162100028,54327.51089232001 2025-06-05,08:28:32.000,156,11077665,-795,0,1749112111,12640.504117559998,124.16541968999809,54327.60871200001 2025-06-05,08:28:33.000,156,11077676,-795,0,1749112112,12640.558008039989,124.25000924999767,54327.60172488 2025-06-05,08:28:34.000,156,11077667,-795,0,1749112113,12640.571480659994,124.24296011999832,54327.58076352001 2025-06-05,08:28:35.000,156,11077665,-795,0,1749112114,12640.497381249988,124.28525490000175,54327.70653168001 2025-06-05,08:28:36.000,156,11077712,-795,0,1749112115,12640.564744349998,124.29935316000046,54327.74845440001 2025-06-05,08:28:37.000,156,11077670,-795,0,1749112116,12640.652316379994,124.28525490000175,54327.804351360006 2025-06-05,08:28:38.000,156,11077657,-795,0,1749112117,12640.672525309994,124.27820577000239,54327.87422256001 2025-06-05,08:28:39.000,156,11077671,-795,0,1749112118,12640.659052689989,124.3275496799979,54327.468969600006 2025-06-05,08:28:40.000,156,11077660,-795,0,1749112119,12640.69947054999,124.3275496799979,54327.46198248001 2025-06-05,08:28:41.000,156,11077663,-795,0,1749112120,12640.76683365,124.33459881000454,54327.55980216001 2025-06-05,08:28:42.000,156,11077697,-795,0,1749112121,12640.82746044,124.30640228999982,54327.67858320001 2025-06-05,08:28:43.000,156,11077684,-795,0,1749112122,12640.86114198999,124.37689359000069,54327.76242864 2025-06-05,08:28:44.000,156,11077690,-795,0,1749112123,12640.90829616,124.37689359000069,54327.88120968 2025-06-05,08:28:45.000,156,11077693,-795,0,1749112124,12640.894823539995,124.40509010999813,54327.72749304001 2025-06-05,08:28:46.000,156,11077634,-795,0,1749112125,12640.94197770999,124.41213924000476,54327.79736424001 2025-06-05,08:28:47.000,156,11077679,-795,0,1749112126,12641.117121769996,124.39804097999877,54327.84627408001 2025-06-05,08:28:48.000,156,11077658,-795,0,1749112127,12641.157539629996,124.39099184999941,54327.82531272001 2025-06-05,08:28:49.000,156,11077626,-795,0,1749112128,12641.245111659991,124.43328663000284,54327.83928696 2025-06-05,08:28:50.000,156,11077666,-795,0,1749112129,12641.258584279996,124.35574620000261,54327.62967336001 2025-06-05,08:28:51.000,156,11077667,-795,0,1749112130,12641.373101550002,124.38394272000005,54327.89518392001 2025-06-05,08:28:52.000,156,11077708,-795,0,1749112131,12641.480882509997,124.3275496799979,54327.99999072 2025-06-05,08:28:53.000,156,11077654,-795,0,1749112132,12641.554981920002,124.32050054999854,54328.15370736 2025-06-05,08:28:54.000,156,11077640,-795,0,1749112133,12641.662762879998,124.27820577000239,54328.19563008 2025-06-05,08:28:55.000,156,11077636,-795,0,1749112134,12641.709917049993,124.26410751000367,54327.93710664 2025-06-05,08:28:56.000,156,11077698,-795,0,1749112135,12641.790752769994,124.20066534000216,54327.92313240001 2025-06-05,08:28:57.000,156,11077679,-795,0,1749112136,12641.878324799989,124.17246882000472,54328.069861920005 2025-06-05,08:28:58.000,156,11077594,-795,0,1749112137,12641.945687899999,124.11607578000257,54328.10479752 2025-06-05,08:28:59.000,156,11077687,-795,0,1749112138,12642.00631469,124.0949283900045,54328.12575888 2025-06-05,08:29:00.000,156,11077691,-795,0,1749112139,12641.972633139994,123.96804405000148,54328.20960432001 2025-06-05,08:29:01.000,156,11077622,-755,0,1749112140,12642.06020516999,123.96099492000212,54328.23056568001 2025-06-05,08:29:02.000,156,11077681,-795,0,1749112141,12642.08715041,123.87640536000254,54328.27947552001 2025-06-05,08:29:03.000,156,11077684,-795,0,1749112142,12642.316184949996,123.86935623000318,54328.36332096 2025-06-05,08:29:04.000,156,11077681,-795,0,1749112143,12642.3498665,123.77066841000487,54328.237552800005 2025-06-05,08:29:05.000,156,11077671,-795,0,1749112144,12642.37007543,123.77066841000487,54328.25851416001 2025-06-05,08:29:06.000,156,11077633,-795,0,1749112145,12642.376811739996,123.71427537000272,54328.04890056 2025-06-05,08:29:07.000,156,11077624,-795,0,1749112146,12642.477856389996,123.67902971999865,54328.20960432001 2025-06-05,08:29:08.000,156,11077690,-795,0,1749112147,12642.504801629992,123.68607884999801,54328.51005048 2025-06-05,08:29:09.000,156,11077640,-795,0,1749112148,12642.578901039997,123.65788233000058,54328.49607624001 2025-06-05,08:29:10.000,156,11077503,-795,0,1749112149,12642.545219489992,123.65788233000058,54328.356333840005 2025-06-05,08:29:11.000,156,11077647,-795,0,1749112150,12642.666473069992,123.69312798000465,54328.50306336 2025-06-05,08:29:12.000,156,11077694,-795,0,1749112151,12642.814671890003,123.68607884999801,54328.49607624001 2025-06-05,08:29:13.000,156,11077619,-795,0,1749112152,12642.855089750003,123.65788233000058,54328.53101184 2025-06-05,08:29:14.000,156,11077656,-795,0,1749112153,12642.908980229993,123.70722624000337,54328.51703760001 2025-06-05,08:29:15.000,156,11077685,-795,0,1749112154,12642.983079639998,123.72837363000144,54328.53101184 2025-06-05,08:29:16.000,156,11077651,-795,0,1749112155,12643.003288569998,123.72132450000208,54328.62883152 2025-06-05,08:29:17.000,156,11077693,-795,0,1749112156,12643.090860599994,123.75657014999888,54328.691715600005 2025-06-05,08:29:18.000,156,11077718,-795,0,1749112157,12643.23905941999,123.77771754000423,54328.8663936 2025-06-05,08:29:19.000,156,11077678,-795,0,1749112158,12643.29968620999,123.79181580000295,54328.99914888001 2025-06-05,08:29:20.000,156,11077707,-795,0,1749112159,12643.28621359,123.80591406000167,54328.67774136 2025-06-05,08:29:21.000,156,11077659,-795,0,1749112160,12643.44788503,123.86230710000382,54328.691715600005 2025-06-05,08:29:22.000,156,11077665,-795,0,1749112161,12643.535457059996,123.82001232000039,54328.81748376 2025-06-05,08:29:23.000,156,11077698,-795,0,1749112162,12643.58934754,123.84820883999782,54328.82447088 2025-06-05,08:29:24.000,156,11077666,-795,0,1749112163,12643.663446949991,123.84115970999846,54328.978187520006 2025-06-05,08:29:25.000,156,11077715,-795,0,1749112164,12643.6297654,123.84820883999782,54329.02011024001 2025-06-05,08:29:26.000,156,11077695,-795,0,1749112165,12643.710601120001,123.8341105799991,54329.08299432 2025-06-05,08:29:27.000,156,11077699,-795,0,1749112166,12643.858799939997,123.85525797000446,54329.27164656 2025-06-05,08:29:28.000,156,11077671,-795,0,1749112167,12643.939635659997,123.86935623000318,54329.180814 2025-06-05,08:29:29.000,156,11077698,-795,0,1749112168,12644.006998759993,123.90460187999997,54329.08299432 2025-06-05,08:29:30.000,156,11077620,-795,0,1749112169,12643.912690420002,123.89050362000125,54328.83844512 2025-06-05,08:29:31.000,156,11077682,-795,0,1749112170,12644.027207689993,123.90460187999997,54328.96421328 2025-06-05,08:29:32.000,156,11077683,-795,0,1749112171,12644.087834479993,123.92574926999805,54328.922290559996 2025-06-05,08:29:33.000,156,11077643,-795,0,1749112172,12644.168670199993,123.93279840000469,54329.22273672 2025-06-05,08:29:34.000,156,11077723,-795,0,1749112173,12644.310132709994,123.96804405000148,54329.43933744 2025-06-05,08:29:35.000,156,11077693,-795,0,1749112174,12644.44485891,123.97509318000084,54329.54414424 2025-06-05,08:29:36.000,156,11077759,-795,0,1749112175,12644.44485891,124.01033883000491,54329.45331168001 2025-06-05,08:29:37.000,156,11077670,-795,0,1749112176,12644.572848799995,124.03148622000299,54329.243698080005 2025-06-05,08:29:38.000,156,11077682,-795,0,1749112177,12644.653684519995,124.08787925999786,54329.38344048001 2025-06-05,08:29:39.000,156,11077687,-795,0,1749112178,12644.653684519995,124.10197752000386,54329.22273672 2025-06-05,08:29:40.000,156,11077674,-795,0,1749112179,12644.734520239996,124.0808301299985,54329.28562080001 2025-06-05,08:29:41.000,156,11077685,-795,0,1749112180,12644.835564889996,124.08787925999786,54329.55113136001 2025-06-05,08:29:42.000,156,11077659,-795,0,1749112181,12644.855773819996,124.05968274000043,54329.58606696 2025-06-05,08:29:43.000,156,11077701,-795,0,1749112182,12645.017445259997,124.12312491000193,54329.7747192 2025-06-05,08:29:44.000,156,11077679,-795,0,1749112183,12645.105017289992,124.11607578000257,54329.83760328001 2025-06-05,08:29:45.000,156,11077688,-795,0,1749112184,12645.111753600002,124.15132142999937,54329.57209272001 2025-06-05,08:29:46.000,156,11077686,-795,0,1749112185,12645.118489909997,124.13722317000065,54329.579079840005 2025-06-05,08:29:47.000,156,11077675,-795,0,1749112186,12645.030917880002,124.14427230000001,54329.44632456 2025-06-05,08:29:48.000,156,11077679,-795,0,1749112187,12645.051126810002,124.1301740400013,54329.530170000005 2025-06-05,08:29:49.000,156,11077689,-795,0,1749112188,12645.084808359992,124.0949283900045,54329.697860880005 2025-06-05,08:29:50.000,156,11077696,-795,0,1749112189,12645.165644079992,124.06673186999978,54329.69087376001 2025-06-05,08:29:51.000,156,11077664,-795,0,1749112190,12645.300370279998,124.08787925999786,54329.816641920006 2025-06-05,08:29:52.000,156,11077701,-795,0,1749112191,12645.401414929998,124.01738796000427,54329.94241008 2025-06-05,08:29:53.000,156,11077647,-795,0,1749112192,12645.509195889994,124.03148622000299,54329.697860880005 2025-06-05,08:29:54.000,156,11077663,-795,0,1749112193,12645.569822679994,123.95394579000276,54329.53715712 2025-06-05,08:29:55.000,156,11077709,-795,0,1749112194,12645.630449469994,123.96099492000212,54329.50920864 2025-06-05,08:29:56.000,156,11077661,-795,0,1749112195,12645.71802149999,123.84820883999782,54329.62100256001 2025-06-05,08:29:57.000,156,11077661,-795,0,1749112196,12645.84601139,123.7354227600008,54329.795680560004 2025-06-05,08:29:58.000,156,11077656,-795,0,1749112197,12645.96052865999,123.68607884999801,54329.97035856 2025-06-05,08:29:59.000,156,11077676,-795,0,1749112198,12645.974001279996,123.65083320000122,54329.83061616 2025-06-05,08:30:00.000,156,11077712,-795,0,1749112199,12646.095254859996,123.56624364000163,54329.89350024 2025-06-05,08:30:01.000,156,11077723,-795,0,1749112200,12646.196299509997,123.43935929999861,54329.76074496 2025-06-05,08:30:02.000,156,11077660,-795,0,1749112201,12646.196299509997,123.32657322000159,54329.627989680004 2025-06-05,08:30:03.000,156,11077688,-795,0,1749112202,12646.290607850002,123.23493453000265,54329.648951040006 2025-06-05,08:30:04.000,156,11077710,-795,0,1749112203,12646.331025710002,123.13624671000434,54329.68388664 2025-06-05,08:30:05.000,156,11077687,-795,0,1749112204,12646.317553089997,123.02346063000005,54329.73978360001 2025-06-05,08:30:06.000,156,11077658,-795,0,1749112205,12646.243453679992,122.85428151000087,54329.83061616 2025-06-05,08:30:07.000,156,11077718,-795,0,1749112206,12646.256926299997,122.74854456000321,54329.85157752 2025-06-05,08:30:08.000,156,11077647,-795,0,1749112207,12646.317553089997,122.49477588000445,54329.94241008 2025-06-05,08:30:09.000,156,11077722,-795,0,1749112208,12646.344498329992,122.339695020004,54329.76773208001 2025-06-05,08:30:10.000,156,11077733,-795,0,1749112209,12646.297344159997,122.11412286000268,54329.43235032001 2025-06-05,08:30:11.000,156,11077680,-795,0,1749112210,12646.270398920002,122.08592633999797,54329.313569280006 2025-06-05,08:30:12.000,156,11077624,-795,0,1749112211,12646.223244749992,122.13527025000076,54329.08299432 2025-06-05,08:30:13.000,156,11077704,-795,0,1749112212,12646.331025710002,122.1634667699982,54329.362479120005 2025-06-05,08:30:14.000,156,11077644,-795,0,1749112213,12646.371443570002,122.14936850999948,54329.50222152001 2025-06-05,08:30:15.000,156,11077696,-795,0,1749112214,12646.277135229997,122.01543504000438,54329.4952344 2025-06-05,08:30:16.000,156,11077717,-795,0,1749112215,12646.283871539992,121.86740331000328,54329.33453064001 2025-06-05,08:30:17.000,156,11077729,-795,0,1749112216,12646.512906079988,121.95199287000287,54329.51619576 2025-06-05,08:30:18.000,156,11077663,-795,0,1749112217,12646.600478109998,122.21985981000034,54329.16683976001 2025-06-05,08:30:19.000,156,11077673,-795,0,1749112218,12646.647632279994,122.53707066000061,54329.04805872001 2025-06-05,08:30:20.000,156,11077704,-795,0,1749112219,12646.587005489993,122.63575847999891,54328.88036784001 2025-06-05,08:30:21.000,156,11077656,-795,0,1749112220,12646.432070360002,122.54411978999997,54328.87338072 2025-06-05,08:30:22.000,156,11077711,-795,0,1749112221,12646.331025710002,122.46657935999974,54329.09696856001 2025-06-05,08:30:23.000,156,11077684,-795,0,1749112222,12646.324289399992,122.45248110000102,54329.20876248 2025-06-05,08:30:24.000,156,11077723,-795,0,1749112223,12646.176090579997,122.51592327000253,54329.124917040004 2025-06-05,08:30:25.000,156,11077690,-795,0,1749112224,12646.04810069,122.72739716999786,54328.88735496 2025-06-05,08:30:26.000,156,11077658,-795,0,1749112225,12645.953792349996,122.91067455000302,54328.74761256 2025-06-05,08:30:27.000,156,11077660,-795,0,1749112226,12645.468778029994,122.87542889999895,54328.57992168 2025-06-05,08:30:28.000,156,11077666,-795,0,1749112227,12645.286897659993,122.55821804999869,54328.46812776001 2025-06-05,08:30:29.000,156,11077726,-795,0,1749112228,12645.131962530002,122.30444936999993,54328.17466872 2025-06-05,08:30:30.000,156,11077657,-795,0,1749112229,12644.842301199991,122.325596759998,54328.00697784 2025-06-05,08:30:31.000,156,11077674,-795,0,1749112230,12644.734520239996,122.31854762999865,54328.20960432001 2025-06-05,08:30:32.000,156,11077695,-795,0,1749112231,12644.54590356,122.24100719999842,54328.12575888 2025-06-05,08:30:33.000,156,11077716,-795,0,1749112232,12644.094570789988,122.10707373000332,54327.916145279996 2025-06-05,08:30:34.000,156,11077674,-795,0,1749112233,12643.683655879991,121.72642071000155,54327.47595672 2025-06-05,08:30:35.000,156,11077664,-795,0,1749112234,12643.090860599994,121.16249031000189,54326.97288408 2025-06-05,08:30:36.000,156,11077656,-795,0,1749112235,12642.484592699991,120.64790381999774,54326.679425040005 2025-06-05,08:30:37.000,156,11077687,-795,0,1749112236,12641.98610576,120.46462643999985,54326.4209016 2025-06-05,08:30:38.000,156,11077697,-795,0,1749112237,12641.541509299997,120.2742999300026,54326.057571360005 2025-06-05,08:30:39.000,156,11077632,-795,0,1749112238,12641.299002139996,119.97823647000041,54325.889880480005 2025-06-05,08:30:40.000,156,11077659,-795,0,1749112239,12640.854405679995,119.43545345999883,54325.268026800004 2025-06-05,08:30:41.000,156,11077695,-795,0,1749112240,12640.113411580001,118.71644219999871,54325.002516240005 2025-06-05,08:30:42.000,156,11077629,-795,0,1749112241,12639.264636519998,118.18775745000312,54324.36668832 2025-06-05,08:30:43.000,156,11077617,-795,0,1749112242,12638.658368619996,117.59563052999874,54323.779770240006 2025-06-05,08:30:44.000,156,11077666,-795,0,1749112243,12638.26092632999,116.96825796000485,54323.22080064001 2025-06-05,08:30:45.000,156,11077690,-795,0,1749112244,12637.991473929993,116.41137669000454,54322.61990832 2025-06-05,08:30:46.000,156,11077672,-795,0,1749112245,12637.654658430001,115.98137975999998,54321.99106752 2025-06-05,08:30:47.000,156,11077673,-795,0,1749112246,12637.257216139995,115.4033511000016,54321.7045956 2025-06-05,08:30:48.000,156,11077694,-795,0,1749112247,12637.014708979994,114.81827331000386,54321.1805616 2025-06-05,08:30:49.000,156,11077653,-795,0,1749112248,12636.644211929997,114.34598160000314,54320.50281096 2025-06-05,08:30:50.000,156,11077668,-795,0,1749112249,12636.415177390001,114.01467249000416,54319.67833080001 2025-06-05,08:30:51.000,156,11077685,-715,0,1749112250,12636.597057760002,113.70451077000325,54318.97263168 2025-06-05,08:30:52.000,156,11077665,-795,0,1749112251,12636.778938130003,113.37320166000427,54318.37173936 2025-06-05,08:30:53.000,156,11077686,-715,0,1749112252,12636.839564919988,113.07008907000272,54317.81276976001 2025-06-05,08:30:54.000,156,11077699,-795,0,1749112253,12637.35152448,112.90090995000355,54317.47738800001 2025-06-05,08:30:55.000,156,11077670,-795,0,1749112254,12637.957792380003,112.88681169000483,54317.32367136 2025-06-05,08:30:56.000,156,11077696,-795,0,1749112255,12638.557323969995,113.07008907000272,54316.93239264 2025-06-05,08:30:57.000,156,11077660,-795,0,1749112256,12639.082756149997,113.26041557999997,54316.46425560001 2025-06-05,08:30:58.000,156,11077648,-795,0,1749112257,12639.486934749999,113.51418425999873,54316.2895776 2025-06-05,08:30:59.000,156,11077681,-795,0,1749112258,12639.655342499995,113.81024772000092,54315.849389040006 2025-06-05,08:31:00.000,156,11077653,-795,0,1749112259,12639.5879794,113.97237771000073,54315.42317472 2025-06-05,08:31:01.000,156,11077698,-795,0,1749112260,12639.64186987999,114.02877075000288,54315.35330352 2025-06-05,08:31:02.000,156,11077700,-795,0,1749112261,12639.958476449996,114.08516378999775,54315.12971568001 2025-06-05,08:31:03.000,156,11077681,-795,0,1749112262,12640.302028259997,114.30368681999971,54315.36029064 2025-06-05,08:31:04.000,156,11077649,-795,0,1749112263,12640.558008039989,114.87466634999873,54315.206574 2025-06-05,08:31:05.000,156,11077654,-795,0,1749112264,12640.84093305999,115.3046632800033,54315.12971568001 2025-06-05,08:31:06.000,156,11077665,-795,0,1749112265,12640.995868189995,115.58662847999949,54314.92010208 2025-06-05,08:31:07.000,156,11077628,-795,0,1749112266,12641.413519410002,115.91793758999847,54314.78734680001 2025-06-05,08:31:08.000,156,11077681,-795,0,1749112267,12641.851379559994,116.22809930999938,54314.92010208 2025-06-05,08:31:09.000,156,11077652,-795,0,1749112268,12642.16124981999,116.67219450000266,54314.97599904 2025-06-05,08:31:10.000,156,11077705,-795,0,1749112269,12642.316184949996,117.29251794000447,54314.88516648001 2025-06-05,08:31:11.000,156,11077683,-795,0,1749112270,12642.733836170002,117.6167779200041,54315.42317472 2025-06-05,08:31:12.000,156,11077707,-795,0,1749112271,12643.010024879994,117.88464486000157,54315.68868528 2025-06-05,08:31:13.000,156,11077656,-795,0,1749112272,12643.003288569998,118.2723470100027,54315.63278832001 2025-06-05,08:31:14.000,156,11077689,-795,0,1749112273,12642.996552259989,118.85742480000044,54315.905286 2025-06-05,08:31:15.000,156,11077616,-795,0,1749112274,12642.949398089993,119.39315868000267,54315.70265952001 2025-06-05,08:31:16.000,156,11077683,-795,0,1749112275,12642.908980229993,119.70332040000358,54315.91926024001 2025-06-05,08:31:17.000,156,11077707,-795,0,1749112276,12642.659736759997,119.98528559999977,54316.10092536 2025-06-05,08:31:18.000,156,11077664,-795,0,1749112277,12642.343130189991,120.19675950000237,54316.39438440001 2025-06-05,08:31:19.000,156,11077675,-795,0,1749112278,12642.053468859995,120.38708600999962,54316.72976616001 2025-06-05,08:31:20.000,156,11077713,-795,0,1749112279,12641.770543839993,120.62675642999966,54316.75072752 2025-06-05,08:31:21.000,156,11077664,-795,0,1749112280,12641.696444429988,120.9298690200012,54317.128032 2025-06-05,08:31:22.000,156,11077594,-795,0,1749112281,12641.467409889992,121.19773595999868,54317.407516800005 2025-06-05,08:31:23.000,156,11077651,-795,0,1749112282,12641.11038546,121.49379942000087,54317.43546528 2025-06-05,08:31:24.000,156,11077644,-795,0,1749112283,12640.955450329995,121.73346984000091,54317.54725920001 2025-06-05,08:31:25.000,156,11077708,-795,0,1749112284,12640.712943169994,121.881501570002,54317.47738800001 2025-06-05,08:31:26.000,156,11077697,-795,0,1749112285,12640.470436009993,122.24100719999842,54317.77783416 2025-06-05,08:31:27.000,156,11077660,-795,0,1749112286,12640.187510989992,122.56526717999805,54318.13417728 2025-06-05,08:31:28.000,156,11077681,-795,0,1749112287,12639.924794899991,122.82608499000344,54318.532443120006 2025-06-05,08:31:29.000,156,11077682,-795,0,1749112288,12639.81027763,123.00231324000197,54318.7350696 2025-06-05,08:31:30.000,156,11077601,-795,0,1749112289,12639.439780579989,123.0798536700022,54318.58834008 2025-06-05,08:31:31.000,156,11077719,-795,0,1749112290,12639.291581759993,123.1785414900005,54318.76301808 2025-06-05,08:31:32.000,156,11077681,-795,0,1749112291,12639.136646630002,123.43231016999925,54318.74205672001 2025-06-05,08:31:33.000,156,11077693,-795,0,1749112292,12639.163591869998,123.40411365000182,54318.9446832 2025-06-05,08:31:34.000,156,11077657,-795,0,1749112293,12639.224218659998,123.19968887999858,54319.00058016 2025-06-05,08:31:35.000,156,11077664,-795,0,1749112294,12639.156855560002,122.87542889999895,54318.97263168 2025-06-05,08:31:36.000,156,11077703,-795,0,1749112295,12638.981711499997,122.57936544000404,54319.4337816 2025-06-05,08:31:37.000,156,11077676,-795,0,1749112296,12639.076019840002,122.20576155000163,54319.62942096001 2025-06-05,08:31:38.000,156,11077639,-795,0,1749112297,12639.055810910002,121.75461722999898,54319.40583312 2025-06-05,08:31:39.000,156,11077680,-795,0,1749112298,12639.190537109993,121.13429379000445,54319.566536880004 2025-06-05,08:31:40.000,156,11077684,-795,0,1749112299,12639.136646630002,120.40118426999834,54319.17525816001 2025-06-05,08:31:41.000,156,11077676,-795,0,1749112300,12639.190537109993,119.88659778000147,54319.19621952001 2025-06-05,08:31:42.000,156,11077680,-795,0,1749112301,12639.150119249993,119.30856912000309,54319.09839984 2025-06-05,08:31:43.000,156,11077687,-795,0,1749112302,12639.406099029999,118.64595089999784,54319.15429680001 2025-06-05,08:31:44.000,156,11077703,-795,0,1749112303,12639.486934749999,117.93398877000436,54319.15429680001 2025-06-05,08:31:45.000,156,11077662,-715,0,1749112304,12639.513879989994,117.32071446000191,54318.895773360004 2025-06-05,08:31:46.000,156,11077646,-795,0,1749112305,12639.412835339994,116.70744014999946,54318.630262800005 2025-06-05,08:31:47.000,156,11077680,-795,0,1749112306,12639.244427589998,116.08006757999829,54318.197061360006 2025-06-05,08:31:48.000,156,11077656,-795,0,1749112307,12639.143382939998,115.51613717999862,54317.575207680005 2025-06-05,08:31:49.000,156,11077688,-795,0,1749112308,12639.244427589998,114.83237157000258,54317.37956832001 2025-06-05,08:31:50.000,156,11077705,-795,0,1749112309,12639.345472239998,114.21204813000077,54316.799637359996 2025-06-05,08:31:51.000,156,11077705,-795,0,1749112310,12639.635133569995,113.78205120000348,54316.54111392001 2025-06-05,08:31:52.000,156,11077692,-795,0,1749112311,12639.85069549,113.41549644000042,54316.46425560001 2025-06-05,08:31:53.000,156,11077662,-795,0,1749112312,12640.207719919992,113.17582602000039,54316.08695112001 2025-06-05,08:31:54.000,156,11077635,-795,0,1749112313,12640.389600289993,112.9432047299997,54315.63977544 2025-06-05,08:31:55.000,156,11077692,-795,0,1749112314,12640.652316379994,112.62599387999944,54315.07381872 2025-06-05,08:31:56.000,156,11077619,-795,0,1749112315,12640.98913188,112.50615867000306,54314.57074608 2025-06-05,08:31:57.000,156,11077699,-795,0,1749112316,12641.224902729991,112.40747085000476,54314.27728704 2025-06-05,08:31:58.000,156,11077690,-795,0,1749112317,12641.305738449992,112.3863234599994,54313.96985376 2025-06-05,08:31:59.000,156,11077663,-795,0,1749112318,12641.312474760001,112.33697955000389,54313.64145912001 2025-06-05,08:32:00.000,156,11077705,-795,0,1749112319,12641.299002139996,112.2523899900043,54313.40389704001 2025-06-05,08:32:01.000,156,11077678,-795,0,1749112320,12641.400046789997,112.30173389999982,54313.32703872001 2025-06-05,08:32:02.000,156,11077674,-795,0,1749112321,12641.352892620002,112.40747085000476,54313.20127056 2025-06-05,08:32:03.000,156,11077685,-795,0,1749112322,12641.460673579997,112.66123953000351,54312.92178576001 2025-06-05,08:32:04.000,156,11077674,-795,0,1749112323,12641.352892620002,112.79517299999861,54312.593391120005 2025-06-05,08:32:05.000,156,11077663,-795,0,1749112324,12641.02954974,112.82336952000333,54312.27198360001 2025-06-05,08:32:06.000,156,11077710,-795,0,1749112325,12640.706206859999,113.00664690000121,54312.0973056 2025-06-05,08:32:07.000,156,11077731,-795,0,1749112326,12640.423281839998,112.99959777000186,54312.17416392 2025-06-05,08:32:08.000,156,11077695,-795,0,1749112327,12640.302028259997,113.22516993000318,54312.24403512 2025-06-05,08:32:09.000,156,11077658,-795,0,1749112328,12640.180774679997,113.41549644000042,54312.27198360001 2025-06-05,08:32:10.000,156,11077670,-795,0,1749112329,12639.945003829991,113.61992121000367,54312.237048 2025-06-05,08:32:11.000,156,11077717,-795,0,1749112330,12639.76312345999,113.92303379999794,54312.22307376 2025-06-05,08:32:12.000,156,11077638,-795,0,1749112331,12639.5879794,114.16270421999798,54312.19512528 2025-06-05,08:32:13.000,156,11077687,-795,0,1749112332,12639.52061629999,114.37417812000058,54312.27198360001 2025-06-05,08:32:14.000,156,11077663,-795,0,1749112333,12639.318526999989,114.68433984000148,54312.209099520005 2025-06-05,08:32:15.000,156,11077674,-795,0,1749112334,12639.318526999989,114.99450156000239,54312.5514684 2025-06-05,08:32:16.000,156,11077693,-795,0,1749112335,12639.049074599992,115.24122111000179,54312.74710776 2025-06-05,08:32:17.000,156,11077682,-795,0,1749112336,12638.880666849996,115.33285980000073,54313.096463760005 2025-06-05,08:32:18.000,156,11077662,-795,0,1749112337,12638.786358509991,115.53728457000398,54313.41787128 2025-06-05,08:32:19.000,156,11077691,-795,0,1749112338,12638.38217990999,115.7135128200025,54313.54363944001 2025-06-05,08:32:20.000,156,11077674,-795,0,1749112339,12637.951056069993,115.86859368000296,54313.59254928001 2025-06-05,08:32:21.000,156,11077654,-795,0,1749112340,12637.627713189991,115.94613411000319,54313.431845520005 2025-06-05,08:32:22.000,156,11077644,-795,0,1749112341,12637.18311672999,115.8967902000004,54313.75325304 2025-06-05,08:32:23.000,156,11077604,-795,0,1749112342,12636.765465509998,116.09416584000428,54313.65543336 2025-06-05,08:32:24.000,156,11077656,-795,0,1749112343,12636.590321449992,116.31973799999832,54314.172480240006 2025-06-05,08:32:25.000,156,11077672,-795,0,1749112344,12636.22656070999,116.27039409000281,54314.556771840005 2025-06-05,08:32:26.000,156,11077685,-795,0,1749112345,12635.687655909998,116.12236236000172,54314.5427976 2025-06-05,08:32:27.000,156,11077656,-795,0,1749112346,12635.243059449997,116.13646062000043,54314.389080960005 2025-06-05,08:32:28.000,156,11077661,-795,0,1749112347,12634.91298026,116.25629583000409,54314.34715824 2025-06-05,08:32:29.000,156,11077702,-795,0,1749112348,12634.62331892999,116.58055581000372,54313.9139568 2025-06-05,08:32:30.000,156,11077687,-795,0,1749112349,12634.421229629988,116.75678406000225,54314.06068632 2025-06-05,08:32:31.000,156,11077684,-795,0,1749112350,12633.89579745,116.8131771000044,54314.13055752 2025-06-05,08:32:32.000,156,11077675,-795,0,1749112351,12633.336683719994,116.90481579000334,54314.12357040001 2025-06-05,08:32:33.000,156,11077688,-795,0,1749112352,12632.804515229996,117.03874925999844,54314.18645448 2025-06-05,08:32:34.000,156,11077650,-795,0,1749112353,12632.39360032,117.17973186000017,54314.03972496 2025-06-05,08:32:35.000,156,11077701,-795,0,1749112354,12631.881640760002,117.36300923999806,54313.74626592 2025-06-05,08:32:36.000,156,11077680,-795,0,1749112355,12631.31579072,117.58858139999938,54313.51569096 2025-06-05,08:32:37.000,156,11077684,-795,0,1749112356,12630.568060309997,117.82120269000006,54313.03357968 2025-06-05,08:32:38.000,156,11077693,-795,0,1749112357,12629.99547396,117.94103790000372,54312.90781152 2025-06-05,08:32:39.000,156,11077662,-795,0,1749112358,12629.483514400003,118.03972572000202,54312.663262320006 2025-06-05,08:32:40.000,156,11077667,-795,0,1749112359,12629.045654249996,118.19480658000248,54312.18115104001 2025-06-05,08:32:41.000,156,11077697,-795,0,1749112360,12628.80988339999,118.27939614000206,54312.278970720006 2025-06-05,08:32:42.000,156,11077713,-795,0,1749112361,12628.466331589989,118.32169091999822,54312.041408640005 2025-06-05,08:32:43.000,156,11077691,-795,0,1749112362,12628.190142879997,118.39218221999909,54311.81782080001 2025-06-05,08:32:44.000,156,11077653,-795,0,1749112363,12628.068889299997,118.41332961000444,54311.60122008001 2025-06-05,08:32:45.000,156,11077678,-795,0,1749112364,12628.109307159997,118.35693657000229,54311.02128912 2025-06-05,08:32:46.000,156,11077673,-795,0,1749112365,12628.277714909993,118.25119962000463,54310.81167552001 2025-06-05,08:32:47.000,156,11077696,-795,0,1749112366,12628.69536613,118.27939614000206,54310.867572480005 2025-06-05,08:32:48.000,156,11077701,-795,0,1749112367,12629.065863179996,118.34988744000293,54310.76276568001 2025-06-05,08:32:49.000,156,11077679,-795,0,1749112368,12629.422887610002,118.4556243900006,54310.81167552001 2025-06-05,08:32:50.000,156,11077722,-795,0,1749112369,12629.726021559989,118.54021395000018,54310.56712632 2025-06-05,08:32:51.000,156,11077678,-795,0,1749112370,12630.264926359996,118.58955786000297,54310.67193312001 2025-06-05,08:32:52.000,156,11077706,-795,0,1749112371,12630.810567469998,118.5543122099989,54310.61603616 2025-06-05,08:32:53.000,156,11077655,-795,0,1749112372,12631.38989012999,118.65300003000448,54310.434371040006 2025-06-05,08:32:54.000,156,11077695,-795,0,1749112373,12631.922058620003,118.77283524000086,54310.67193312001 2025-06-05,08:32:55.000,156,11077681,-795,0,1749112374,12632.35318246,118.92791610000131,54310.748791440004 2025-06-05,08:32:56.000,156,11077717,-795,0,1749112375,12632.851669399992,118.9138178400026,54310.92346944 2025-06-05,08:32:57.000,156,11077709,-795,0,1749112376,12633.343420029989,118.87857218999852,54311.21692848 2025-06-05,08:32:58.000,156,11077611,-795,0,1749112377,12633.76780755999,118.85037567000109,54311.2588512 2025-06-05,08:32:59.000,156,11077668,-795,0,1749112378,12634.387548079998,118.89267045000452,54311.489426160006 2025-06-05,08:33:00.000,156,11077649,-795,0,1749112379,12634.960134429995,118.9138178400026,54311.5732716 2025-06-05,08:33:01.000,156,11077667,-795,0,1749112380,12635.424939819997,118.97021088000474,54311.47545192 2025-06-05,08:33:02.000,156,11077677,-795,0,1749112381,12635.82238210999,118.89971958000388,54311.74794960001 2025-06-05,08:33:03.000,156,11077684,-795,0,1749112382,12636.18614284999,118.8010317599983,54311.91564048001 2025-06-05,08:33:04.000,156,11077699,-795,0,1749112383,12636.543167279997,118.64595089999784,54312.278970720006 2025-06-05,08:33:05.000,156,11077629,-795,0,1749112384,12636.832828609993,118.50496830000338,54312.41871312001 2025-06-05,08:33:06.000,156,11077688,-795,0,1749112385,12636.981027429989,118.28644527000142,54312.69819792 2025-06-05,08:33:07.000,156,11077675,-795,0,1749112386,12637.088808389999,118.08906963000481,54312.93576 2025-06-05,08:33:08.000,156,11077700,-795,0,1749112387,12637.06186314999,117.84235007999814,54313.166334960006 2025-06-05,08:33:09.000,156,11077666,-795,0,1749112388,12637.007972669999,117.5039918399998,54313.27114176 2025-06-05,08:33:10.000,156,11077678,-795,0,1749112389,12636.792410749993,117.08809317000123,54313.01261832 2025-06-05,08:33:11.000,156,11077700,-795,0,1749112390,12636.590321449992,116.64399797999795,54313.2501804 2025-06-05,08:33:12.000,156,11077667,-795,0,1749112391,12636.320869049996,116.108264100003,54313.501716720006 2025-06-05,08:33:13.000,156,11077680,-795,0,1749112392,12635.94363568999,115.650070650001,54313.51569096 2025-06-05,08:33:14.000,156,11077656,-795,0,1749112393,12635.505775539998,115.17072981000092,54313.64145912001 2025-06-05,08:33:15.000,156,11077704,-795,0,1749112394,12634.94666180999,114.747782010003,54313.42485840001 2025-06-05,08:33:16.000,156,11077679,-795,0,1749112395,12634.596373689994,114.2543429100042,54313.501716720006 2025-06-05,08:33:17.000,156,11077671,-795,0,1749112396,12634.333657599993,113.78205120000348,54313.71133032001 2025-06-05,08:33:18.000,156,11077695,-795,0,1749112397,12634.003578409996,113.27451383999869,54313.45280688001 2025-06-05,08:33:19.000,156,11077694,-795,0,1749112398,12633.71391708,112.8445169100014,54313.3899228 2025-06-05,08:33:20.000,156,11077717,-795,0,1749112399,12633.46467360999,112.47796214999835,54313.17332208 2025-06-05,08:33:21.000,156,11077706,-795,0,1749112400,12633.356892649994,112.18189869000344,54313.10345088 2025-06-05,08:33:22.000,156,11077634,-795,0,1749112401,12633.350156339999,111.84354044999782,54313.41088416 2025-06-05,08:33:23.000,156,11077725,-795,0,1749112402,12633.363628959989,111.61796829000377,54313.36197432 2025-06-05,08:33:24.000,156,11077687,-795,0,1749112403,12633.363628959989,111.43469090999861,54313.29909024 2025-06-05,08:33:25.000,156,11077671,-795,0,1749112404,12633.336683719994,111.29370831000415,54313.08947664001 2025-06-05,08:33:26.000,156,11077664,-795,0,1749112405,12633.40404681999,111.34305221999966,54312.77505624001 2025-06-05,08:33:27.000,156,11077669,-795,0,1749112406,12633.61287243,111.32190483000159,54312.98466984 2025-06-05,08:33:28.000,156,11077675,-795,0,1749112407,12633.70718076999,111.37829787000373,54312.92178576001 2025-06-05,08:33:29.000,156,11077626,-795,0,1749112408,12633.71391708,111.53337873000419,54312.8658888 2025-06-05,08:33:30.000,156,11077683,-795,0,1749112409,12633.619608739995,111.59682089999842,54312.7261464 2025-06-05,08:33:31.000,156,11077694,-795,0,1749112410,12633.74759862999,111.695508720004,54312.75409488001 2025-06-05,08:33:32.000,156,11077694,-795,0,1749112411,12633.720653389995,111.85058958000445,54312.74710776 2025-06-05,08:33:33.000,156,11077656,-795,0,1749112412,12633.80822541999,111.99862130999827,54312.7960176 2025-06-05,08:33:34.000,156,11077688,-795,0,1749112413,12633.81496173,112.20304608000151,54312.593391120005 2025-06-05,08:33:35.000,156,11077669,-795,0,1749112414,12633.81496173,112.45681476000027,54312.46063584 2025-06-05,08:33:36.000,156,11077689,-795,0,1749112415,12633.990105789992,112.6330430099988,54312.425700240005 2025-06-05,08:33:37.000,156,11077711,-795,0,1749112416,12634.185458779997,112.8797625599982,54312.50954568 2025-06-05,08:33:38.000,156,11077644,-795,0,1749112417,12634.333657599993,113.19697340999846,54312.56544264001 2025-06-05,08:33:39.000,156,11077716,-795,0,1749112418,12634.562692139989,113.48598774000129,54312.67024944 2025-06-05,08:33:40.000,156,11077686,-795,0,1749112419,12634.670473099999,113.82434597999963,54312.53050704 2025-06-05,08:33:41.000,156,11077662,-795,0,1749112420,12634.86582608999,114.16270421999798,54312.495571440006 2025-06-05,08:33:42.000,156,11077698,-795,0,1749112421,12635.128542179991,114.47991506999824,54312.45364872 2025-06-05,08:33:43.000,156,11077669,-795,0,1749112422,12635.350840409992,114.79007678999915,54312.6213396 2025-06-05,08:33:44.000,156,11077679,-795,0,1749112423,12635.472093989993,115.191877199999,54312.69819792 2025-06-05,08:33:45.000,156,11077697,-795,0,1749112424,12635.586611259998,115.56548109000141,54312.76806912 2025-06-05,08:33:46.000,156,11077691,-795,0,1749112425,12635.579874949988,115.84744629000488,54312.75409488001 2025-06-05,08:33:47.000,156,11077694,-795,0,1749112426,12635.552929709993,116.23514843999874,54313.0755024 2025-06-05,08:33:48.000,156,11077713,-795,0,1749112427,12635.451885059992,116.58760494000308,54313.15236072 2025-06-05,08:33:49.000,156,11077667,-795,0,1749112428,12635.323895169997,116.97530709000421,54313.04056680001 2025-06-05,08:33:50.000,156,11077668,-795,0,1749112429,12635.236323140001,117.42645140999957,54313.047553920005 2025-06-05,08:33:51.000,156,11077702,-795,0,1749112430,12635.222850519996,117.80005530000199,54313.15236072 2025-06-05,08:33:52.000,156,11077659,-795,0,1749112431,12635.061179079996,118.08906963000481,54313.382935680005 2025-06-05,08:33:53.000,156,11077725,-795,0,1749112432,12634.91298026,118.38513308999973,54313.480755360004 2025-06-05,08:33:54.000,156,11077641,-795,0,1749112433,12634.717627269994,118.74463872000342,54313.52267808001 2025-06-05,08:33:55.000,156,11077729,-795,0,1749112434,12634.475120109993,119.0125056600009,54313.67639472 2025-06-05,08:33:56.000,156,11077670,-795,0,1749112435,12634.286503429998,119.20988130000478,54313.80915000001 2025-06-05,08:33:57.000,156,11077672,-795,0,1749112436,12634.151777229992,119.42135520000011,54314.004789360006 2025-06-05,08:33:58.000,156,11077690,-795,0,1749112437,12633.963160549996,119.61168171000463,54314.07466056001 2025-06-05,08:33:59.000,156,11077656,-795,0,1749112438,12633.761071249995,119.76676256999781,54313.886008320005 2025-06-05,08:34:00.000,156,11077668,-795,0,1749112439,12633.518564089994,119.80905735000124,54313.816137120004 2025-06-05,08:34:01.000,156,11077704,-795,0,1749112440,12633.457937299994,119.87249952000275,54313.99081512 2025-06-05,08:34:02.000,156,11077711,-795,0,1749112441,12633.329947409999,119.86545039000339,54314.07466056001 2025-06-05,08:34:03.000,156,11077657,-795,0,1749112442,12633.208693829998,119.83020473999932,54314.221390080005 2025-06-05,08:34:04.000,156,11077676,-795,0,1749112443,12633.047022389997,119.75971343999845,54314.23536432 2025-06-05,08:34:05.000,156,11077716,-795,0,1749112444,12632.885350949997,119.6680747499995,54314.102609040005 2025-06-05,08:34:06.000,156,11077679,-795,0,1749112445,12632.710206889991,119.58348518999992,54314.10959616 2025-06-05,08:34:07.000,156,11077672,-795,0,1749112446,12632.716943200001,119.43545345999883,54314.102609040005 2025-06-05,08:34:08.000,156,11077696,-795,0,1749112447,12632.61589855,119.24512695000158,54314.172480240006 2025-06-05,08:34:09.000,156,11077665,-795,0,1749112448,12632.52832651999,119.06889870000305,54314.13754464 2025-06-05,08:34:10.000,156,11077619,-795,0,1749112449,12632.27234674,118.83627741000237,54313.80915000001 2025-06-05,08:34:11.000,156,11077697,-795,0,1749112450,12632.164565779989,118.60365612000169,54314.09562192001 2025-06-05,08:34:12.000,156,11077643,-795,0,1749112451,12632.029839579998,118.4062804799978,54314.07466056001 2025-06-05,08:34:13.000,156,11077744,-795,0,1749112452,12632.043312199989,118.26529788000335,54314.172480240006 2025-06-05,08:34:14.000,156,11077691,-795,0,1749112453,12631.935531239993,118.06792223999946,54314.20042872 2025-06-05,08:34:15.000,156,11077690,-795,0,1749112454,12631.888377069998,117.94808703000308,54313.886008320005 2025-06-05,08:34:16.000,156,11077649,-795,0,1749112455,12631.847959209997,117.70841661000304,54313.62748488 2025-06-05,08:34:17.000,156,11077671,-795,0,1749112456,12631.975949099993,117.56038488000195,54313.94190528 2025-06-05,08:34:18.000,156,11077709,-795,0,1749112457,12632.036575889993,117.3559601099987,54313.97684088001 2025-06-05,08:34:19.000,156,11077688,-795,0,1749112458,12632.009630649998,117.15153534000274,54313.8440856 2025-06-05,08:34:20.000,156,11077701,-795,0,1749112459,12632.070257439998,116.9471105699995,54313.92793104001 2025-06-05,08:34:21.000,156,11077704,-795,0,1749112460,12632.130884229999,116.85547188000055,54313.80915000001 2025-06-05,08:34:22.000,156,11077682,-795,0,1749112461,12632.29255567,116.69334189000074,54314.06068632 2025-06-05,08:34:23.000,156,11077679,-795,0,1749112462,12632.50811758999,116.53826103000029,54314.004789360006 2025-06-05,08:34:24.000,156,11077693,-795,0,1749112463,12632.649580099991,116.4536714700007,54313.96985376 2025-06-05,08:34:25.000,156,11077658,-795,0,1749112464,12632.824724159997,116.39727842999855,54314.004789360006 2025-06-05,08:34:26.000,156,11077700,-795,0,1749112465,12632.999868220002,116.22105018000002,54313.96985376 2025-06-05,08:34:27.000,156,11077690,-795,0,1749112466,12633.141330730003,116.22809930999938,54313.97684088001 2025-06-05,08:34:28.000,156,11077691,-795,0,1749112467,12633.309738479998,116.18580453000322,54314.13055752 2025-06-05,08:34:29.000,156,11077679,-795,0,1749112468,12633.57245457,116.1717062700045,54314.25632568 2025-06-05,08:34:30.000,156,11077681,-795,0,1749112469,12633.680235529995,116.17875540000387,54314.11658328001 2025-06-05,08:34:31.000,156,11077634,-795,0,1749112470,12633.91600638,116.2421975699981,54314.12357040001 2025-06-05,08:34:32.000,156,11077703,-795,0,1749112471,12634.151777229992,116.2421975699981,54314.151518880004 2025-06-05,08:34:33.000,156,11077685,-795,0,1749112472,12634.299976050002,116.23514843999874,54314.19344160001 2025-06-05,08:34:34.000,156,11077710,-795,0,1749112473,12634.380811769988,116.22105018000002,54314.158506 2025-06-05,08:34:35.000,156,11077669,-795,0,1749112474,12634.401020699988,116.22809930999938,54314.10959616 2025-06-05,08:34:36.000,156,11077689,-795,0,1749112475,12634.448174869998,116.2069519200013,54314.45895216001 2025-06-05,08:34:37.000,156,11077675,-795,0,1749112476,12634.549219519999,116.1717062700045,54314.59869456001 2025-06-05,08:34:38.000,156,11077688,-795,0,1749112477,12634.535746899994,116.16465713999787,54314.6126688 2025-06-05,08:34:39.000,156,11077677,-795,0,1749112478,12634.515537969994,116.13646062000043,54314.52882336001 2025-06-05,08:34:40.000,156,11077657,-795,0,1749112479,12634.488592729998,116.09416584000428,54314.45895216001 2025-06-05,08:34:41.000,156,11077666,-795,0,1749112480,12634.441438559988,116.08711670999764,54314.486900640004 2025-06-05,08:34:42.000,156,11077648,-795,0,1749112481,12634.353866529993,116.0095762800047,54314.556771840005 2025-06-05,08:34:43.000,156,11077688,-795,0,1749112482,12634.225876639997,116.01662541000405,54314.50087488001 2025-06-05,08:34:44.000,156,11077692,-795,0,1749112483,12634.158513540002,115.91793758999847,54314.87817936 2025-06-05,08:34:45.000,156,11077708,-795,0,1749112484,12634.017051030001,115.90383932999976,54314.78734680001 2025-06-05,08:34:46.000,156,11077661,-795,0,1749112485,12633.85537959,115.85449542000424,54314.83625664001 2025-06-05,08:34:47.000,156,11077673,-795,0,1749112486,12633.73412601,115.90383932999976,54314.941063440005 2025-06-05,08:34:48.000,156,11077688,-795,0,1749112487,12633.599399809995,115.88269194000168,54314.83625664001 2025-06-05,08:34:49.000,156,11077701,-795,0,1749112488,12633.397310509994,115.86859368000296,54314.85023088 2025-06-05,08:34:50.000,156,11077704,-795,0,1749112489,12633.201957519988,115.83334802999889,54314.73843696 2025-06-05,08:34:51.000,156,11077650,-795,0,1749112490,12632.979659290002,115.8615445500036,54314.70350136 2025-06-05,08:34:52.000,156,11077703,-795,0,1749112491,12632.804515229996,115.81924977000017,54314.89914072 2025-06-05,08:34:53.000,156,11077683,-795,0,1749112492,12632.622634859996,115.8967902000004,54314.98298616001 2025-06-05,08:34:54.000,156,11077716,-795,0,1749112493,12632.501381279995,115.93908498000383,54315.059844480005 2025-06-05,08:34:55.000,156,11077708,-795,0,1749112494,12632.3127646,116.00252714999806,54314.95503768001 2025-06-05,08:34:56.000,156,11077698,-795,0,1749112495,12632.218456259994,116.04482193000149,54314.69651424001 2025-06-05,08:34:57.000,156,11077689,-555,0,1749112496,12632.178038399994,116.12941149000108,54314.80830816 2025-06-05,08:34:58.000,156,11077658,-795,0,1749112497,12632.097202679994,116.19990279000194,54314.78734680001 2025-06-05,08:34:59.000,156,11077692,-795,0,1749112498,12631.942267549988,116.3056397399996,54314.64061728 2025-06-05,08:35:00.000,156,11077696,-795,0,1749112499,12631.821013970002,116.36203278000175,54314.73144984 2025-06-05,08:35:01.000,156,11077688,-795,0,1749112500,12631.814277659993,116.47481885999878,54314.83625664001 2025-06-05,08:35:02.000,156,11077686,-795,0,1749112501,12631.868168139998,116.6017032000018,54315.03189600001 2025-06-05,08:35:03.000,156,11077659,-795,0,1749112502,12631.847959209997,116.74973493000289,54315.11574144 2025-06-05,08:35:04.000,156,11077660,-795,0,1749112503,12631.868168139998,116.83432449000247,54314.79433392001 2025-06-05,08:35:05.000,156,11077690,-795,0,1749112504,12631.773859799992,116.95415969999885,54314.59170744 2025-06-05,08:35:06.000,156,11077650,-795,0,1749112505,12631.881640760002,117.03170012999908,54314.76638544001 2025-06-05,08:35:07.000,156,11077681,-795,0,1749112506,12631.888377069998,117.17973186000017,54314.7524112 2025-06-05,08:35:08.000,156,11077655,-795,0,1749112507,12631.928794929998,117.2572722900004,54314.98298616001 2025-06-05,08:35:09.000,156,11077707,-795,0,1749112508,12631.908585999998,117.39825489000214,54314.89914072 2025-06-05,08:35:10.000,156,11077728,-795,0,1749112509,12631.861431830002,117.49694271000044,54314.71048848 2025-06-05,08:35:11.000,156,11077710,-795,0,1749112510,12632.009630649998,117.60972879000474,54314.9969604 2025-06-05,08:35:12.000,156,11077693,-795,0,1749112511,12632.130884229999,117.7154657400024,54314.87119224 2025-06-05,08:35:13.000,156,11077652,-795,0,1749112512,12632.218456259994,117.78595704000327,54314.892153600005 2025-06-05,08:35:14.000,156,11077671,-795,0,1749112513,12632.191511019999,117.82825181999942,54314.90612784 2025-06-05,08:35:15.000,156,11077657,-795,0,1749112514,12632.036575889993,117.87759573000221,54314.71747560001 2025-06-05,08:35:16.000,156,11077666,-795,0,1749112515,12632.110675299999,117.93398877000436,54315.01792176 2025-06-05,08:35:17.000,156,11077676,-795,0,1749112516,12632.056784819993,118.0256274600033,54315.03189600001 2025-06-05,08:35:18.000,156,11077677,-795,0,1749112517,12632.063521129989,118.14546266999969,54315.206574 2025-06-05,08:35:19.000,156,11077700,-795,0,1749112518,12632.029839579998,118.15251179999905,54315.227535360005 2025-06-05,08:35:20.000,156,11077652,-795,0,1749112519,12632.016366959993,118.14546266999969,54314.91311496001 2025-06-05,08:35:21.000,156,11077707,-795,0,1749112520,12632.063521129989,118.23005222999927,54315.108754320005 2025-06-05,08:35:22.000,156,11077672,-795,0,1749112521,12632.083730059989,118.20185571000184,54315.14368992 2025-06-05,08:35:23.000,156,11077659,-795,0,1749112522,12631.996158029993,118.23005222999927,54315.12272856001 2025-06-05,08:35:24.000,156,11077667,-795,0,1749112523,12631.955740169993,118.26529788000335,54315.33932928001 2025-06-05,08:35:25.000,156,11077671,-795,0,1749112524,12631.922058620003,118.26529788000335,54315.35330352 2025-06-05,08:35:26.000,156,11077701,-795,0,1749112525,12631.834486589993,118.26529788000335,54315.157664160004 2025-06-05,08:35:27.000,156,11077685,-795,0,1749112526,12631.827750279997,118.22300309999991,54315.2415096 2025-06-05,08:35:28.000,156,11077663,-795,0,1749112527,12631.901849690003,118.23005222999927,54315.0668316 2025-06-05,08:35:29.000,156,11077669,-795,0,1749112528,12631.861431830002,118.25119962000463,54314.941063440005 2025-06-05,08:35:30.000,156,11077704,-795,0,1749112529,12631.800805040002,118.27939614000206,54314.85023088 2025-06-05,08:35:31.000,156,11077684,-795,0,1749112530,12631.645869909997,118.25824875000399,54314.87817936 2025-06-05,08:35:32.000,156,11077657,-795,0,1749112531,12631.625660979997,118.21595397000056,54315.03888312 2025-06-05,08:35:33.000,156,11077690,-795,0,1749112532,12631.612188359992,118.18775745000312,54315.3113808 2025-06-05,08:35:34.000,156,11077676,-795,0,1749112533,12631.591979429992,118.1736591900044,54315.26247096 2025-06-05,08:35:35.000,156,11077660,-795,0,1749112534,12631.484198469996,118.1595609299984,54315.1367028 2025-06-05,08:35:36.000,156,11077695,-795,0,1749112535,12631.41683537,118.13841354000033,54314.88516648001 2025-06-05,08:35:37.000,156,11077690,-795,0,1749112536,12631.463989539996,118.11726615000225,54314.98298616001 2025-06-05,08:35:38.000,156,11077652,-795,0,1749112537,12631.41009905999,118.07497136999882,54314.941063440005 2025-06-05,08:35:39.000,156,11077702,-795,0,1749112538,12631.41683537,118.03267659000267,54314.857218 2025-06-05,08:35:40.000,156,11077704,-795,0,1749112539,12631.26863654999,117.95513616000244,54314.69651424001 2025-06-05,08:35:41.000,156,11077672,-795,0,1749112540,12631.29558179,117.89169399000093,54314.88516648001 2025-06-05,08:35:42.000,156,11077657,-795,0,1749112541,12631.362944889996,117.93398877000436,54315.08080584001 2025-06-05,08:35:43.000,156,11077697,-795,0,1749112542,12631.4370443,117.84235007999814,54315.09478008 2025-06-05,08:35:44.000,156,11077674,-795,0,1749112543,12631.463989539996,117.84235007999814,54314.88516648001 2025-06-05,08:35:45.000,156,11077696,-795,0,1749112544,12631.490934779991,117.77890791000391,54314.654591520004 2025-06-05,08:35:46.000,156,11077669,-795,0,1749112545,12631.538088950001,117.7154657400024,54314.73144984 2025-06-05,08:35:47.000,156,11077715,-795,0,1749112546,12631.625660979997,117.65907270000025,54314.73843696 2025-06-05,08:35:48.000,156,11077706,-795,0,1749112547,12631.639133600002,117.6026796599981,54314.71747560001 2025-06-05,08:35:49.000,156,11077707,-795,0,1749112548,12631.551561569991,117.51104096999916,54314.7524112 2025-06-05,08:35:50.000,156,11077669,-795,0,1749112549,12631.612188359992,117.43350053999893,54314.73144984 2025-06-05,08:35:51.000,156,11077712,-795,0,1749112550,12631.787332419997,117.34186184999999,54314.892153600005 2025-06-05,08:35:52.000,156,11077725,-795,0,1749112551,12631.800805040002,117.32776359000127,54314.68254 2025-06-05,08:35:53.000,156,11077680,-795,0,1749112552,12632.023103269988,117.26432141999976,54314.80132104 2025-06-05,08:35:54.000,156,11077640,-795,0,1749112553,12632.036575889993,117.21497751000425,54314.68952712 2025-06-05,08:35:55.000,156,11077709,-795,0,1749112554,12632.151093159999,117.18678098999953,54314.71048848 2025-06-05,08:35:56.000,156,11077701,-795,0,1749112555,12632.20498363999,117.18678098999953,54314.78035968 2025-06-05,08:35:57.000,156,11077668,-795,0,1749112556,12632.299291979994,117.0457983899978,54315.03189600001 2025-06-05,08:35:58.000,156,11077677,-795,0,1749112557,12632.258874119994,117.09514230000059,54314.9270892 2025-06-05,08:35:59.000,156,11077676,-795,0,1749112558,12632.41380925,117.08104404000187,54315.010934640006 2025-06-05,08:36:00.000,156,11077693,-795,0,1749112559,12632.440754489995,117.0457983899978,54315.03189600001 2025-06-05,08:36:01.000,156,11077707,-795,0,1749112560,12632.49464497,117.0457983899978,54314.724462720005 2025-06-05,08:36:02.000,156,11077616,-795,0,1749112561,12632.52832651999,117.08104404000187,54314.857218 2025-06-05,08:36:03.000,156,11077696,-795,0,1749112562,12632.53506283,117.09514230000059,54314.81529528001 2025-06-05,08:36:04.000,156,11077646,-795,0,1749112563,12632.501381279995,117.11628968999867,54314.843243760006 2025-06-05,08:36:05.000,156,11077653,-795,0,1749112564,12632.41380925,117.13038795000466,54314.88516648001 2025-06-05,08:36:06.000,156,11077683,-795,0,1749112565,12632.36665507999,117.14448621000338,54314.90612784 2025-06-05,08:36:07.000,156,11077689,-795,0,1749112566,12632.521590209995,117.17268273000082,54315.108754320005 2025-06-05,08:36:08.000,156,11077690,-795,0,1749112567,12632.48790865999,117.25022316000104,54315.02490888 2025-06-05,08:36:09.000,156,11077683,-795,0,1749112568,12632.440754489995,117.29956707000383,54314.822282400004 2025-06-05,08:36:10.000,156,11077715,-795,0,1749112569,12632.26561042999,117.28546880999784,54314.56375896 2025-06-05,08:36:11.000,156,11077671,-795,0,1749112570,12632.359918769995,117.38415663000342,54314.66157864 2025-06-05,08:36:12.000,156,11077636,-795,0,1749112571,12632.339709839995,117.41940228000021,54314.73843696 2025-06-05,08:36:13.000,156,11077733,-795,0,1749112572,12632.40707293999,117.45464793000428,54315.03888312 2025-06-05,08:36:14.000,156,11077680,-795,0,1749112573,12632.38686400999,117.56038488000195,54315.02490888 2025-06-05,08:36:15.000,156,11077703,-795,0,1749112574,12632.380127699995,117.6026796599981,54315.01792176 2025-06-05,08:36:16.000,156,11077688,-795,0,1749112575,12632.38686400999,117.60972879000474,54314.892153600005 2025-06-05,08:36:17.000,156,11077725,-795,0,1749112576,12632.46769972999,117.68726921999769,54314.88516648001 2025-06-05,08:36:18.000,156,11077695,-795,0,1749112577,12632.38686400999,117.73661313000048,54314.68952712 2025-06-05,08:36:19.000,156,11077691,-795,0,1749112578,12632.420545559995,117.80005530000199,54314.70350136 2025-06-05,08:36:20.000,156,11077723,-795,0,1749112579,12632.44749079999,117.77185878000455,54314.675552880006 2025-06-05,08:36:21.000,156,11077692,-795,0,1749112580,12632.49464497,117.84939921000478,54315.010934640006 2025-06-05,08:36:22.000,156,11077682,-795,0,1749112581,12632.45422711,117.87759573000221,54315.02490888 2025-06-05,08:36:23.000,156,11077712,-795,0,1749112582,12632.642843789996,117.89169399000093,54315.23452248 2025-06-05,08:36:24.000,156,11077680,-795,0,1749112583,12632.689997959991,117.96923442000116,54315.346316400006 2025-06-05,08:36:25.000,156,11077697,-795,0,1749112584,12632.716943200001,118.01857833000395,54315.157664160004 2025-06-05,08:36:26.000,156,11077691,-795,0,1749112585,12632.629371169991,117.98333267999988,54315.00394752001 2025-06-05,08:36:27.000,156,11077683,-795,0,1749112586,12632.629371169991,118.03267659000267,54314.9969604 2025-06-05,08:36:28.000,156,11077753,-795,0,1749112587,12632.582216999996,118.03267659000267,54315.15067704001 2025-06-05,08:36:29.000,156,11077669,-795,0,1749112588,12632.54853544999,118.01857833000395,54315.24849672001 2025-06-05,08:36:30.000,156,11077703,-795,0,1749112589,12632.359918769995,117.9621852900018,54315.157664160004 2025-06-05,08:36:31.000,156,11077639,-795,0,1749112590,12632.36665507999,117.99038180999923,54315.24849672001 2025-06-05,08:36:32.000,156,11077660,-795,0,1749112591,12632.36665507999,117.94103790000372,54315.276445200005 2025-06-05,08:36:33.000,156,11077690,-795,0,1749112592,12632.25213781,117.88464486000157,54314.95503768001 2025-06-05,08:36:34.000,156,11077686,-795,0,1749112593,12632.191511019999,117.85644834000414,54315.01792176 2025-06-05,08:36:35.000,156,11077712,-795,0,1749112594,12632.070257439998,117.7507113899992,54314.80830816 2025-06-05,08:36:36.000,156,11077657,-795,0,1749112595,12631.989421719998,117.66612182999961,54314.83625664001 2025-06-05,08:36:37.000,156,11077714,-795,0,1749112596,12632.016366959993,117.58858139999938,54315.02490888 2025-06-05,08:36:38.000,156,11077657,-795,0,1749112597,12631.861431830002,117.48989358000108,54315.11574144 2025-06-05,08:36:39.000,156,11077679,-795,0,1749112598,12631.908585999998,117.468746190003,54315.12272856001 2025-06-05,08:36:40.000,156,11077706,-795,0,1749112599,12631.901849690003,117.41940228000021,54315.08080584001 2025-06-05,08:36:41.000,156,11077687,-795,0,1749112600,12631.895113379993,117.38415663000342,54314.96901192 2025-06-05,08:36:42.000,156,11077625,-795,0,1749112601,12631.901849690003,117.32776359000127,54314.822282400004 2025-06-05,08:36:43.000,156,11077669,-795,0,1749112602,12631.922058620003,117.32071446000191,54314.80132104 2025-06-05,08:36:44.000,156,11077696,-795,0,1749112603,12631.854695519993,117.28546880999784,54314.71747560001 2025-06-05,08:36:45.000,156,11077688,-795,0,1749112604,12631.760387180002,117.29956707000383,54314.486900640004 2025-06-05,08:36:46.000,156,11077701,-795,0,1749112605,12631.814277659993,117.25022316000104,54314.989973280004 2025-06-05,08:36:47.000,156,11077708,-795,0,1749112606,12631.847959209997,117.27841967999848,54314.989973280004 2025-06-05,08:36:48.000,156,11077690,-795,0,1749112607,12631.901849690003,117.23612490000232,54315.10176720001 2025-06-05,08:36:49.000,156,11077683,-795,0,1749112608,12631.854695519993,117.25022316000104,54315.01792176 2025-06-05,08:36:50.000,156,11077735,-795,0,1749112609,12631.679551460002,117.16563360000146,54314.52183624 2025-06-05,08:36:51.000,156,11077659,-795,0,1749112610,12631.706496699997,117.22907577000296,54314.62664304001 2025-06-05,08:36:52.000,156,11077680,-795,0,1749112611,12631.686287769997,117.20087924999825,54314.654591520004 2025-06-05,08:36:53.000,156,11077678,-795,0,1749112612,12631.585243119996,117.17268273000082,54314.57074608 2025-06-05,08:36:54.000,156,11077652,-795,0,1749112613,12631.605452049997,117.15153534000274,54314.94805056 2025-06-05,08:36:55.000,156,11077694,-795,0,1749112614,12631.578506810001,117.16563360000146,54314.90612784 2025-06-05,08:36:56.000,156,11077647,-795,0,1749112615,12631.511143709991,117.08809317000123,54314.843243760006 2025-06-05,08:36:57.000,156,11077695,-795,0,1749112616,12631.504407399996,117.10219142999995,54314.93407632001 2025-06-05,08:36:58.000,156,11077665,-795,0,1749112617,12631.504407399996,117.13743708000402,54314.73144984 2025-06-05,08:36:59.000,156,11077645,-795,0,1749112618,12631.4370443,117.15153534000274,54314.59869456001 2025-06-05,08:37:00.000,156,11077653,-795,0,1749112619,12631.35620858,117.10924055999931,54314.39606808 2025-06-05,08:37:01.000,156,11077654,-795,0,1749112620,12631.33599965,117.17973186000017,54314.43100368001 2025-06-05,08:37:02.000,156,11077687,-795,0,1749112621,12631.282109169995,117.14448621000338,54314.64760440001 2025-06-05,08:37:03.000,156,11077672,-795,0,1749112622,12631.403362749996,117.1585844700021,54314.892153600005 2025-06-05,08:37:04.000,156,11077693,-795,0,1749112623,12631.450516919991,117.13038795000466,54314.87119224 2025-06-05,08:37:05.000,156,11077725,-795,0,1749112624,12631.450516919991,117.20087924999825,54314.82926952 2025-06-05,08:37:06.000,156,11077688,-795,0,1749112625,12631.423571679996,117.21497751000425,54314.42401656 2025-06-05,08:37:07.000,156,11077687,-795,0,1749112626,12631.423571679996,117.28546880999784,54314.39606808 2025-06-05,08:37:08.000,156,11077716,-795,0,1749112627,12631.531352639991,117.28546880999784,54314.507862000006 2025-06-05,08:37:09.000,156,11077665,-795,0,1749112628,12631.571770499992,117.36300923999806,54314.58472032 2025-06-05,08:37:10.000,156,11077729,-795,0,1749112629,12631.511143709991,117.3559601099987,54314.654591520004 2025-06-05,08:37:11.000,156,11077735,-795,0,1749112630,12631.585243119996,117.4053040200015,54314.822282400004 2025-06-05,08:37:12.000,156,11077711,-795,0,1749112631,12631.672815149992,117.45464793000428,54314.97599904 2025-06-05,08:37:13.000,156,11077647,-795,0,1749112632,12631.719969320002,117.48989358000108,54314.96901192 2025-06-05,08:37:14.000,156,11077709,-795,0,1749112633,12631.767123489997,117.46169706000364,54314.74542408001 2025-06-05,08:37:15.000,156,11077691,-795,0,1749112634,12631.659342530002,117.53218836000451,54314.675552880006 2025-06-05,08:37:16.000,156,11077645,-795,0,1749112635,12631.679551460002,117.51104096999916,54314.68254 2025-06-05,08:37:17.000,156,11077712,-795,0,1749112636,12631.632397289992,117.47579532000236,54314.654591520004 2025-06-05,08:37:18.000,156,11077673,-795,0,1749112637,12631.753650869992,117.45464793000428,54315.08779296 2025-06-05,08:37:19.000,156,11077679,-795,0,1749112638,12631.666078839997,117.51104096999916,54315.07381872 2025-06-05,08:37:20.000,156,11077725,-795,0,1749112639,12631.598715740001,117.44759879999765,54314.822282400004 2025-06-05,08:37:21.000,156,11077727,-795,0,1749112640,12631.679551460002,117.48989358000108,54315.010934640006 2025-06-05,08:37:22.000,156,11077655,-795,0,1749112641,12631.713233009992,117.48284445000172,54314.95503768001 2025-06-05,08:37:23.000,156,11077723,-795,0,1749112642,12631.679551460002,117.468746190003,54314.989973280004 2025-06-05,08:37:24.000,156,11077677,-795,0,1749112643,12631.672815149992,117.45464793000428,54314.97599904 2025-06-05,08:37:25.000,156,11077695,-795,0,1749112644,12631.578506810001,117.41940228000021,54314.87119224 2025-06-05,08:37:26.000,156,11077687,-795,0,1749112645,12631.544825259996,117.42645140999957,54315.08779296 2025-06-05,08:37:27.000,156,11077686,-795,0,1749112646,12631.585243119996,117.39825489000214,54315.325355040004 2025-06-05,08:37:28.000,156,11077706,-795,0,1749112647,12631.538088950001,117.37710750000406,54315.346316400006 2025-06-05,08:37:29.000,156,11077682,-795,0,1749112648,12631.504407399996,117.3559601099987,54315.381252 2025-06-05,08:37:30.000,156,11077663,-795,0,1749112649,12631.35620858,117.30661620000319,54314.91311496001 2025-06-05,08:37:31.000,156,11077694,-795,0,1749112650,12631.35620858,117.32071446000191,54314.94805056 2025-06-05,08:37:32.000,156,11077669,-795,0,1749112651,12631.29558179,117.27137054999912,54314.98298616001 2025-06-05,08:37:33.000,156,11077728,-795,0,1749112652,12631.302318099995,117.27841967999848,54315.11574144 2025-06-05,08:37:34.000,156,11077680,-795,0,1749112653,12631.27537286,117.25022316000104,54315.16465128 2025-06-05,08:37:35.000,156,11077730,-795,0,1749112654,12631.16759189999,117.27137054999912,54315.26247096 2025-06-05,08:37:36.000,156,11077724,-795,0,1749112655,12631.13391035,117.21497751000425,54315.3113808 2025-06-05,08:37:37.000,156,11077696,-795,0,1749112656,12631.100228799995,117.20792838000489,54315.42317472 2025-06-05,08:37:38.000,156,11077689,-795,0,1749112657,12631.019393079994,117.1585844700021,54315.2415096 2025-06-05,08:37:39.000,156,11077674,-795,0,1749112658,12630.938557359994,117.17268273000082,54315.08080584001 2025-06-05,08:37:40.000,156,11077705,-795,0,1749112659,12630.810567469998,117.0598966500038,54314.87119224 2025-06-05,08:37:41.000,156,11077703,-795,0,1749112660,12630.844249019989,117.0457983899978,54314.94805056 2025-06-05,08:37:42.000,156,11077681,-795,0,1749112661,12630.783622229988,117.06694578000315,54314.91311496001 2025-06-05,08:37:43.000,156,11077677,-795,0,1749112662,12630.844249019989,117.00350361000164,54315.33234216 2025-06-05,08:37:44.000,156,11077675,-795,0,1749112663,12630.877930569994,117.00350361000164,54315.30439368 2025-06-05,08:37:45.000,156,11077677,-795,0,1749112664,12630.911612119999,116.95415969999885,54315.30439368 2025-06-05,08:37:46.000,156,11077668,-795,0,1749112665,12630.844249019989,116.87661926999863,54314.93407632001 2025-06-05,08:37:47.000,156,11077638,-795,0,1749112666,12630.871194259998,116.88366839999799,54314.892153600005 2025-06-05,08:37:48.000,156,11077699,-795,0,1749112667,12630.931821049999,116.84842275000119,54314.98298616001 2025-06-05,08:37:49.000,156,11077709,-795,0,1749112668,12630.938557359994,116.77793145000032,54314.96901192 2025-06-05,08:37:50.000,156,11077694,-795,0,1749112669,12630.871194259998,116.75678406000225,54314.62664304001 2025-06-05,08:37:51.000,156,11077688,-795,0,1749112670,12630.972238909999,116.74268580000353,54315.108754320005 2025-06-05,08:37:52.000,156,11077669,-795,0,1749112671,12631.04633831999,116.6651453700033,54315.19259976 2025-06-05,08:37:53.000,156,11077741,-795,0,1749112672,12631.0328657,116.61580146000051,54315.12971568001 2025-06-05,08:37:54.000,156,11077621,-795,0,1749112673,12631.019393079994,116.552359289999,54315.11574144 2025-06-05,08:37:55.000,156,11077652,-795,0,1749112674,12630.96550259999,116.50301538000349,54314.69651424001 2025-06-05,08:37:56.000,156,11077720,-795,0,1749112675,12630.952029979999,116.46776972999942,54314.71747560001 2025-06-05,08:37:57.000,156,11077699,-795,0,1749112676,12630.978975219994,116.43957321000198,54314.81529528001 2025-06-05,08:37:58.000,156,11077711,-795,0,1749112677,12630.877930569994,116.38318016999983,54314.71048848 2025-06-05,08:37:59.000,156,11077676,-795,0,1749112678,12630.736468059993,116.28449235000153,54314.75939832 2025-06-05,08:38:00.000,156,11077718,-795,0,1749112679,12630.722995439988,116.19990279000194,54314.83625664001 2025-06-05,08:38:01.000,156,11077705,-795,0,1749112680,12630.763413299988,116.18580453000322,54314.87119224 2025-06-05,08:38:02.000,156,11077625,-795,0,1749112681,12630.709522819998,116.1435097499998,54314.92010208 2025-06-05,08:38:03.000,156,11077671,-795,0,1749112682,12630.682577580003,116.12941149000108,54314.64760440001 2025-06-05,08:38:04.000,156,11077661,-795,0,1749112683,12630.574796619992,116.08711670999764,54314.62664304001 2025-06-05,08:38:05.000,156,11077655,-795,0,1749112684,12630.406388869997,116.05187106000085,54314.39606808 2025-06-05,08:38:06.000,156,11077683,-795,0,1749112685,12630.406388869997,116.04482193000149,54314.486900640004 2025-06-05,08:38:07.000,156,11077738,-795,0,1749112686,12630.399652560001,116.00252714999806,54314.80132104 2025-06-05,08:38:08.000,156,11077680,-795,0,1749112687,12630.359234700001,115.9954780199987,54314.79433392001 2025-06-05,08:38:09.000,156,11077653,-795,0,1749112688,12630.312080529991,115.9954780199987,54314.74542408001 2025-06-05,08:38:10.000,156,11077680,-795,0,1749112689,12630.123463849995,115.93203585000447,54314.36113248001 2025-06-05,08:38:11.000,156,11077705,-795,0,1749112690,12630.10999122999,115.9602323700019,54314.221390080005 2025-06-05,08:38:12.000,156,11077720,-795,0,1749112691,12630.04936443999,115.90383932999976,54314.0886348 2025-06-05,08:38:13.000,156,11077722,-795,0,1749112692,12630.03589182,115.8967902000004,54314.18645448 2025-06-05,08:38:14.000,156,11077668,-795,0,1749112693,12629.9550561,115.84744629000488,54314.25632568 2025-06-05,08:38:15.000,156,11077692,-795,0,1749112694,12629.901165619995,115.79810238000209,54314.437990800005 2025-06-05,08:38:16.000,156,11077674,-795,0,1749112695,12629.82706620999,115.70646369000315,54314.4030552 2025-06-05,08:38:17.000,156,11077703,-795,0,1749112696,12629.759703109994,115.62892326000292,54314.31222264001 2025-06-05,08:38:18.000,156,11077699,-795,0,1749112697,12629.685603699989,115.53023544000462,54314.270299920005 2025-06-05,08:38:19.000,156,11077703,-795,0,1749112698,12629.665394769989,115.48794066000119,54313.94889240001 2025-06-05,08:38:20.000,156,11077661,-795,0,1749112699,12629.496987019993,115.38925284000288,54313.66242048001 2025-06-05,08:38:21.000,156,11077718,-795,0,1749112700,12629.382469750002,115.34695805999945,54313.55761368 2025-06-05,08:38:22.000,156,11077676,-795,0,1749112701,12629.375733439992,115.21302459000435,54313.71133032001 2025-06-05,08:38:23.000,156,11077693,-795,0,1749112702,12629.382469750002,115.10023851000005,54313.95587952001 2025-06-05,08:38:24.000,156,11077690,-795,0,1749112703,12629.308370339997,114.98745243000303,54313.96286664 2025-06-05,08:38:25.000,156,11077698,-795,0,1749112704,12629.274688789992,114.88171547999809,54313.86504696 2025-06-05,08:38:26.000,156,11077677,-795,0,1749112705,12629.133226279992,114.76892940000107,54313.66242048001 2025-06-05,08:38:27.000,156,11077669,-795,0,1749112706,12629.025445319996,114.67024158000277,54313.19428344 2025-06-05,08:38:28.000,156,11077690,-795,0,1749112707,12629.032181629991,114.54335723999975,54313.24319328 2025-06-05,08:38:29.000,156,11077678,-795,0,1749112708,12629.005236389996,114.45876768000016,54313.27812888001 2025-06-05,08:38:30.000,156,11077719,-795,0,1749112709,12628.85030125999,114.3530307300025,54312.998644080006 2025-06-05,08:38:31.000,156,11077670,-795,0,1749112710,12628.85030125999,114.30368681999971,54313.22921904 2025-06-05,08:38:32.000,156,11077695,-795,0,1749112711,12628.78967446999,114.17680248000397,54313.313064480004 2025-06-05,08:38:33.000,156,11077709,-795,0,1749112712,12628.72904767999,114.12745857000118,54313.28511600001 2025-06-05,08:38:34.000,156,11077655,-795,0,1749112713,12628.702102439995,114.01467249000416,54313.20127056 2025-06-05,08:38:35.000,156,11077699,-795,0,1749112714,12628.540430999994,114.00057422999816,54312.78903048 2025-06-05,08:38:36.000,156,11077681,-795,0,1749112715,12628.473067899999,113.95123032000265,54312.63531384001 2025-06-05,08:38:37.000,156,11077684,-795,0,1749112716,12628.425913729989,113.91598466999858,54312.663262320006 2025-06-05,08:38:38.000,156,11077692,-795,0,1749112717,12628.297923839993,113.90893553999922,54312.474610080004 2025-06-05,08:38:39.000,156,11077649,-795,0,1749112718,12628.264242290003,113.86664076000307,54312.67024944 2025-06-05,08:38:40.000,156,11077664,-795,0,1749112719,12628.048680369997,113.831395109999,54312.43967448001 2025-06-05,08:38:41.000,156,11077677,-795,0,1749112720,12627.988053579997,113.80319859000156,54312.55845552 2025-06-05,08:38:42.000,156,11077702,-795,0,1749112721,12627.940899410001,113.71155990000261,54312.53749416001 2025-06-05,08:38:43.000,156,11077692,-795,0,1749112722,12627.792700589991,113.74680554999941,54312.29993208001 2025-06-05,08:38:44.000,156,11077708,-795,0,1749112723,12627.67818332,113.6833633799979,54312.22307376 2025-06-05,08:38:45.000,156,11077733,-795,0,1749112724,12627.51651188,113.57762643000024,54312.05538288 2025-06-05,08:38:46.000,156,11077649,-795,0,1749112725,12627.354840439999,113.56352817000152,54311.992498800006 2025-06-05,08:38:47.000,156,11077699,-795,0,1749112726,12627.260532099994,113.48598774000129,54312.0274344 2025-06-05,08:38:48.000,156,11077680,-795,0,1749112727,12627.213377929998,113.4013981800017,54312.29993208001 2025-06-05,08:38:49.000,156,11077663,-795,0,1749112728,12627.078651729993,113.37320166000427,54312.20211240001 2025-06-05,08:38:50.000,156,11077702,-795,0,1749112729,12626.869826119997,113.26746470999933,54311.83878216 2025-06-05,08:38:51.000,156,11077683,-795,0,1749112730,12626.741836230001,113.1899242799991,54311.88070488 2025-06-05,08:38:52.000,156,11077735,-795,0,1749112731,12626.667736819996,113.15467863000231,54311.58025872001 2025-06-05,08:38:53.000,156,11077701,-795,0,1749112732,12626.607110029996,113.07008907000272,54311.65012992001 2025-06-05,08:38:54.000,156,11077704,-795,0,1749112733,12626.45891121,112.99959777000186,54311.587245840004 2025-06-05,08:38:55.000,156,11077716,-795,0,1749112734,12626.364602869995,112.92910647000099,54311.51038752001 2025-06-05,08:38:56.000,156,11077697,-795,0,1749112735,12626.324185009995,112.8797625599982,54311.69903976001 2025-06-05,08:38:57.000,156,11077699,-795,0,1749112736,12626.27029452999,112.79517299999861,54311.69903976001 2025-06-05,08:38:58.000,156,11077701,-795,0,1749112737,12626.17598619,112.77402561000054,54311.587245840004 2025-06-05,08:38:59.000,156,11077679,-795,0,1749112738,12626.054732609999,112.73173083000438,54311.38461936 2025-06-05,08:39:00.000,156,11077719,-795,0,1749112739,12625.973896889998,112.79517299999861,54311.05622472001 2025-06-05,08:39:01.000,156,11077697,-795,0,1749112740,12625.926742719988,112.73173083000438,54311.05622472001 2025-06-05,08:39:02.000,156,11077698,-795,0,1749112741,12625.906533789988,112.71058343999903,54311.07718608001 2025-06-05,08:39:03.000,156,11077696,-795,0,1749112742,12625.913270099998,112.7458290900031,54311.23788984 2025-06-05,08:39:04.000,156,11077697,-795,0,1749112743,12625.886324859988,112.68238692000159,54311.3287224 2025-06-05,08:39:05.000,156,11077731,-795,0,1749112744,12625.805489140002,112.66123953000351,54311.321735280006 2025-06-05,08:39:06.000,156,11077675,-795,0,1749112745,12625.690971869997,112.68943605000095,54311.11212168 2025-06-05,08:39:07.000,156,11077655,-795,0,1749112746,12625.657290319992,112.66123953000351,54310.93045656001 2025-06-05,08:39:08.000,156,11077660,-795,0,1749112747,12625.610136149997,112.67533779000223,54310.867572480005 2025-06-05,08:39:09.000,156,11077696,-795,0,1749112748,12625.549509359997,112.64009213999816,54310.84661112 2025-06-05,08:39:10.000,156,11077693,-795,0,1749112749,12625.428255779996,112.64009213999816,54310.56712632 2025-06-05,08:39:11.000,156,11077690,-795,0,1749112750,12625.421519470001,112.6330430099988,54310.69289448001 2025-06-05,08:39:12.000,156,11077655,-795,0,1749112751,12625.448464709996,112.597797360002,54310.986353520006 2025-06-05,08:39:13.000,156,11077628,-795,0,1749112752,12625.408046849996,112.56255170999793,54310.90250808 2025-06-05,08:39:14.000,156,11077653,-795,0,1749112753,12625.374365299991,112.51320780000242,54310.81167552001 2025-06-05,08:39:15.000,156,11077737,-795,0,1749112754,12625.28005696,112.4850112799977,54310.61603616 2025-06-05,08:39:16.000,156,11077677,-795,0,1749112755,12625.266584339995,112.46386388999963,54310.413409680004 2025-06-05,08:39:17.000,156,11077682,-795,0,1749112756,12625.27332064999,112.42861824000283,54310.49725512 2025-06-05,08:39:18.000,156,11077699,-795,0,1749112757,12625.266584339995,112.37927433000004,54310.45533240001 2025-06-05,08:39:19.000,156,11077711,-795,0,1749112758,12625.15880338,112.37927433000004,54310.30161576 2025-06-05,08:39:20.000,156,11077723,-795,0,1749112759,12625.13185813999,112.36517607000133,54310.42738392001 2025-06-05,08:39:21.000,156,11077694,-795,0,1749112760,12625.01734087,112.32993042000453,54310.38546120001 2025-06-05,08:39:22.000,156,11077737,-795,0,1749112761,12624.99039562999,112.2876356400011,54310.40642256001 2025-06-05,08:39:23.000,156,11077699,-795,0,1749112762,12624.97018669999,112.2523899900043,54310.4203968 2025-06-05,08:39:24.000,156,11077711,-795,0,1749112763,12624.923032529994,112.18189869000344,54310.22475744 2025-06-05,08:39:25.000,156,11077698,-795,0,1749112764,12624.848933119989,112.16780043000472,54310.13392488 2025-06-05,08:39:26.000,156,11077696,-795,0,1749112765,12624.808515259989,112.10435826000321,54310.147899120006 2025-06-05,08:39:27.000,156,11077684,-795,0,1749112766,12624.815251569999,112.06206347999978,54310.23873168001 2025-06-05,08:39:28.000,156,11077682,-795,0,1749112767,12624.754624779998,112.0056704400049,54310.44135816 2025-06-05,08:39:29.000,156,11077683,-795,0,1749112768,12624.734415849998,112.0056704400049,54310.42738392001 2025-06-05,08:39:30.000,156,11077696,-795,0,1749112769,12624.525590240002,111.99862130999827,54310.14091200001 2025-06-05,08:39:31.000,156,11077721,-795,0,1749112770,12624.458227139992,111.9774739200002,54310.00116960001 2025-06-05,08:39:32.000,156,11077720,-795,0,1749112771,12624.539062859993,112.01271957000426,54309.83347872001 2025-06-05,08:39:33.000,156,11077762,-795,0,1749112772,12624.478436069992,112.02681783000298,54309.931298400006 2025-06-05,08:39:34.000,156,11077692,-795,0,1749112773,12624.417809279992,111.99862130999827,54309.931298400006 2025-06-05,08:39:35.000,156,11077707,-795,0,1749112774,12624.303292010001,112.04796522000106,54309.77059464 2025-06-05,08:39:36.000,156,11077657,-795,0,1749112775,12624.229192599996,112.01976870000362,54309.84046584 2025-06-05,08:39:37.000,156,11077684,-795,0,1749112776,12624.242665220001,112.0056704400049,54310.01514384 2025-06-05,08:39:38.000,156,11077654,-795,0,1749112777,12624.242665220001,111.98452304999955,54309.8963628 2025-06-05,08:39:39.000,156,11077671,-795,0,1749112778,12624.18203843,112.01271957000426,54309.86841432 2025-06-05,08:39:40.000,156,11077694,-795,0,1749112779,12624.155093189991,112.06206347999978,54309.456174240004 2025-06-05,08:39:41.000,156,11077658,-795,0,1749112780,12624.202247360001,112.0761617399985,54309.47014848001 2025-06-05,08:39:42.000,156,11077686,-795,0,1749112781,12624.202247360001,112.13960391,54309.6518136 2025-06-05,08:39:43.000,156,11077711,-795,0,1749112782,12624.296555699992,112.12550565000129,54309.742646160004 2025-06-05,08:39:44.000,156,11077692,-795,0,1749112783,12624.188774739996,112.16075129999808,54309.66578784001 2025-06-05,08:39:45.000,156,11077708,-795,0,1749112784,12624.229192599996,112.15370216999872,54309.7216848 2025-06-05,08:39:46.000,156,11077641,-795,0,1749112785,12624.215719979991,112.16780043000472,54309.84046584 2025-06-05,08:39:47.000,156,11077720,-795,0,1749112786,12624.242665220001,112.18189869000344,54309.77059464 2025-06-05,08:39:48.000,156,11077667,-795,0,1749112787,12624.18203843,112.21009521000087,54309.63085224 2025-06-05,08:39:49.000,156,11077698,-795,0,1749112788,12624.18203843,112.16780043000472,54309.4422 2025-06-05,08:39:50.000,156,11077697,-795,0,1749112789,12624.05404853999,112.18189869000344,54309.32341896 2025-06-05,08:39:51.000,156,11077683,-795,0,1749112790,12624.05404853999,112.13960391,54309.456174240004 2025-06-05,08:39:52.000,156,11077691,-795,0,1749112791,12624.067521159996,112.1889478200028,54309.54001968 2025-06-05,08:39:53.000,156,11077680,-795,0,1749112792,12624.027103299995,112.10435826000321,54309.861427200005 2025-06-05,08:39:54.000,156,11077632,-795,0,1749112793,12623.91258602999,112.13255478000065,54309.81950448 2025-06-05,08:39:55.000,156,11077678,-795,0,1749112794,12623.83175030999,112.09730913000385,54309.595916640006 2025-06-05,08:39:56.000,156,11077631,-795,0,1749112795,12623.697024109999,112.13255478000065,54309.56098104 2025-06-05,08:39:57.000,156,11077693,-795,0,1749112796,12623.75091458999,112.11845652000193,54309.47014848001 2025-06-05,08:39:58.000,156,11077691,-795,0,1749112797,12623.589243149989,112.19599695000215,54309.239573520004 2025-06-05,08:39:59.000,156,11077676,-795,0,1749112798,12623.589243149989,112.1889478200028,54309.39329016 2025-06-05,08:40:00.000,156,11077677,-795,0,1749112799,12623.481462189993,112.19599695000215,54309.239573520004 2025-06-05,08:40:01.000,156,11077694,-795,0,1749112800,12623.515143739998,112.19599695000215,54309.644826480006 2025-06-05,08:40:02.000,156,11077604,-795,0,1749112801,12623.467989569988,112.25943912000366,54309.68674920001 2025-06-05,08:40:03.000,156,11077733,-795,0,1749112802,12623.441044329993,112.23124259999895,54309.54700680001 2025-06-05,08:40:04.000,156,11077685,-795,0,1749112803,12623.346735990002,112.26648825000302,54309.49110984 2025-06-05,08:40:05.000,156,11077698,-795,0,1749112804,12623.313054439997,112.29468477000046,54309.09983112 2025-06-05,08:40:06.000,156,11077699,-795,0,1749112805,12623.232218719997,112.27353738000238,54309.0579084 2025-06-05,08:40:07.000,156,11077716,-795,0,1749112806,12623.245691340002,112.27353738000238,54309.24656064 2025-06-05,08:40:08.000,156,11077681,-795,0,1749112807,12623.232218719997,112.34402868000325,54309.309444720006 2025-06-05,08:40:09.000,156,11077623,-795,0,1749112808,12623.171591929997,112.30878302999918,54309.30245760001 2025-06-05,08:40:10.000,156,11077680,-795,0,1749112809,12623.090756209996,112.33697955000389,54309.141753840006 2025-06-05,08:40:11.000,156,11077664,-795,0,1749112810,12623.198537169992,112.33697955000389,54309.15572808 2025-06-05,08:40:12.000,156,11077652,-795,0,1749112811,12623.151382999997,112.46386388999963,54309.25354776001 2025-06-05,08:40:13.000,156,11077675,-795,0,1749112812,12623.218746099992,112.4991095400037,54309.09983112 2025-06-05,08:40:14.000,156,11077716,-795,0,1749112813,12623.158119309992,112.4991095400037,54309.092844000006 2025-06-05,08:40:15.000,156,11077691,-795,0,1749112814,12623.137910379992,112.56960084000457,54309.04393416001 2025-06-05,08:40:16.000,156,11077675,-795,0,1749112815,12623.036865729991,112.597797360002,54309.03694704 2025-06-05,08:40:17.000,156,11077699,-795,0,1749112816,12622.956030009991,112.54845344999922,54309.06489552001 2025-06-05,08:40:18.000,156,11077710,-795,0,1749112817,12622.908875839996,112.61189562000072,54309.28149624001 2025-06-05,08:40:19.000,156,11077692,-795,0,1749112818,12622.84151274,112.59074823000265,54309.239573520004 2025-06-05,08:40:20.000,156,11077723,-795,0,1749112819,12622.6798413,112.61894475000008,54309.092844000006 2025-06-05,08:40:21.000,156,11077705,-795,0,1749112820,12622.6798413,112.66828866000287,54308.89720464001 2025-06-05,08:40:22.000,156,11077705,-795,0,1749112821,12622.565324029994,112.71058343999903,54308.91816600001 2025-06-05,08:40:23.000,156,11077718,-795,0,1749112822,12622.336289489998,112.71058343999903,54308.62470696 2025-06-05,08:40:24.000,156,11077733,-795,0,1749112823,12622.336289489998,112.73877996000374,54309.0579084 2025-06-05,08:40:25.000,156,11077700,-795,0,1749112824,12622.295871629998,112.73173083000438,54309.21861216 2025-06-05,08:40:26.000,156,11077659,-795,0,1749112825,12622.134200189998,112.76697648000118,54309.25354776001 2025-06-05,08:40:27.000,156,11077729,-795,0,1749112826,12622.026419230002,112.77402561000054,54309.09983112 2025-06-05,08:40:28.000,156,11077674,-795,0,1749112827,12621.864747790001,112.82336952000333,54309.05092128 2025-06-05,08:40:29.000,156,11077693,-795,0,1749112828,12621.831066239996,112.85156604000076,54308.86226904 2025-06-05,08:40:30.000,156,11077713,-795,0,1749112829,12621.64244956,112.88681169000483,54308.638681200006 2025-06-05,08:40:31.000,156,11077717,-795,0,1749112830,12621.63571324999,112.88681169000483,54308.8133592 2025-06-05,08:40:32.000,156,11077695,-795,0,1749112831,12621.63571324999,112.91500821000227,54308.86925616 2025-06-05,08:40:33.000,156,11077709,-795,0,1749112832,12621.63571324999,112.97845038000378,54308.855281920005 2025-06-05,08:40:34.000,156,11077641,-755,0,1749112833,12621.54140491,112.99959777000186,54308.98105008 2025-06-05,08:40:35.000,156,11077685,-795,0,1749112834,12621.507723359995,113.04189254999801,54308.76444936 2025-06-05,08:40:36.000,156,11077609,-795,0,1749112835,12621.52119598,113.13353124000423,54308.82733344001 2025-06-05,08:40:37.000,156,11077730,-795,0,1749112836,12621.59529538999,113.13353124000423,54308.77842360001 2025-06-05,08:40:38.000,156,11077689,-795,0,1749112837,12621.608768009995,113.23221906000254,54308.64566832 2025-06-05,08:40:39.000,156,11077696,-795,0,1749112838,12621.6020317,113.27451383999869,54308.6037456 2025-06-05,08:40:41.000,156,11077711,-795,0,1749112840,12621.548141219995,113.3379560100002,54308.57579712 2025-06-05,08:40:42.000,156,11077695,-795,0,1749112841,12621.52119598,113.38729992000299,54308.855281920005 2025-06-05,08:40:43.000,156,11077727,-795,0,1749112842,12621.487514429995,113.41549644000042,54308.82733344001 2025-06-05,08:40:44.000,156,11077676,-795,0,1749112843,12621.3999424,113.47893861000193,54308.83432056 2025-06-05,08:40:45.000,156,11077683,-795,0,1749112844,12621.33257929999,113.47893861000193,54308.75047512001 2025-06-05,08:40:46.000,156,11077698,-795,0,1749112845,12621.27195250999,113.52828252000472,54308.41509336001 2025-06-05,08:40:47.000,156,11077682,-795,0,1749112846,12621.31237036999,113.56352817000152,54308.65265544 2025-06-05,08:40:48.000,156,11077711,-795,0,1749112847,12621.238270959999,113.53533165000408,54308.638681200006 2025-06-05,08:40:49.000,156,11077693,-795,0,1749112848,12621.211325719989,113.5494299100028,54308.58278424001 2025-06-05,08:40:50.000,156,11077684,-795,0,1749112849,12621.063126899993,113.5494299100028,54308.71553952 2025-06-05,08:40:51.000,156,11077727,-795,0,1749112850,12620.989027490003,113.59172468999896,54308.59675848 2025-06-05,08:40:52.000,156,11077736,-795,0,1749112851,12620.935137009998,113.60582294999767,54308.638681200006 2025-06-05,08:40:53.000,156,11077679,-795,0,1749112852,12620.921664389993,113.5846755599996,54308.617719840004 2025-06-05,08:40:54.000,156,11077709,-795,0,1749112853,12620.914928079997,113.59172468999896,54308.54086152001 2025-06-05,08:40:55.000,156,11077660,-795,0,1749112854,12620.914928079997,113.61287208000431,54308.422080480006 2025-06-05,08:40:56.000,156,11077690,-795,0,1749112855,12620.827356050002,113.61992121000367,54308.47797744 2025-06-05,08:40:57.000,156,11077714,-795,0,1749112856,12620.759992949992,113.60582294999767,54308.38015776 2025-06-05,08:40:58.000,156,11077681,-795,0,1749112857,12620.800410809992,113.5846755599996,54308.72252664 2025-06-05,08:40:59.000,156,11077700,-795,0,1749112858,12620.793674499997,113.61287208000431,54308.687591040005 2025-06-05,08:41:00.000,156,11077752,-795,0,1749112859,12620.665684610001,113.65516686000046,54308.6736168 2025-06-05,08:41:01.000,156,11077669,-795,0,1749112860,12620.557903649991,113.69041251000453,54308.56182288001 2025-06-05,08:41:02.000,156,11077698,-795,0,1749112861,12620.584848890001,113.71860903000197,54308.3591964 2025-06-05,08:41:03.000,156,11077696,-795,0,1749112862,12620.598321509991,113.78205120000348,54308.32426080001 2025-06-05,08:41:04.000,156,11077704,-795,0,1749112863,12620.726311400002,113.80319859000156,54308.4989388 2025-06-05,08:41:05.000,156,11077656,-795,0,1749112864,12620.739784019992,113.90188640999986,54308.50592592 2025-06-05,08:41:06.000,156,11077669,-795,0,1749112865,12620.665684610001,113.97237771000073,54308.58278424001 2025-06-05,08:41:07.000,156,11077718,-795,0,1749112866,12620.598321509991,114.07106552999903,54308.568810000004 2025-06-05,08:41:08.000,156,11077653,-795,0,1749112867,12620.598321509991,114.12040944000182,54308.59675848 2025-06-05,08:41:09.000,156,11077682,-795,0,1749112868,12620.632003059996,114.22614638999949,54308.70855240001 2025-06-05,08:41:10.000,156,11077720,-795,0,1749112869,12620.564639960001,114.28253943000163,54308.52688728 2025-06-05,08:41:11.000,156,11077719,-795,0,1749112870,12620.47706792999,114.36712899000122,54308.37317064001 2025-06-05,08:41:12.000,156,11077685,-795,0,1749112871,12620.42317745,114.40942377000465,54308.4989388 2025-06-05,08:41:13.000,156,11077664,-795,0,1749112872,12620.450122689996,114.46581680999952,54308.62470696 2025-06-05,08:41:14.000,156,11077697,-795,0,1749112873,12620.36255066,114.4517185500008,54308.6037456 2025-06-05,08:41:15.000,156,11077684,-795,0,1749112874,12620.328869109995,114.51516072000231,54308.79239784 2025-06-05,08:41:16.000,156,11077701,-795,0,1749112875,12620.207615529995,114.55040636999911,54308.65964256001 2025-06-05,08:41:17.000,156,11077718,-795,0,1749112876,12620.187406599995,114.58565202000318,54308.63169408001 2025-06-05,08:41:18.000,156,11077661,-795,0,1749112877,12620.248033389995,114.64909419000469,54308.82733344001 2025-06-05,08:41:19.000,156,11077695,-795,0,1749112878,12620.227824459995,114.70548722999956,54308.687591040005 2025-06-05,08:41:20.000,156,11077699,-795,0,1749112879,12620.187406599995,114.71958548999828,54308.54086152001 2025-06-05,08:41:21.000,156,11077687,-795,0,1749112880,12620.106570879994,114.75483114000235,54308.4989388 2025-06-05,08:41:22.000,156,11077690,-795,0,1749112881,12620.14025243,114.78302765999979,54308.52688728 2025-06-05,08:41:23.000,156,11077691,-795,0,1749112882,12620.18067029,114.80417504999787,54308.89021752 2025-06-05,08:41:24.000,156,11077680,-795,0,1749112883,12620.05268039999,114.80417504999787,54308.77143648 2025-06-05,08:41:25.000,156,11077709,-795,0,1749112884,12620.18067029,114.86056809000002,54308.89720464001 2025-06-05,08:41:26.000,156,11077671,-795,0,1749112885,12620.126779809994,114.85351896000066,54308.84130768 2025-06-05,08:41:27.000,156,11077697,-795,0,1749112886,12620.13351611999,114.83237157000258,54308.638681200006 2025-06-05,08:41:28.000,156,11077676,-795,0,1749112887,12620.146988739994,114.80417504999787,54308.736500880004 2025-06-05,08:41:29.000,156,11077703,-795,0,1749112888,12620.126779809994,114.8112241800045,54308.70156528 2025-06-05,08:41:30.000,156,11077646,-795,0,1749112889,12620.099834569999,114.75483114000235,54308.743488 2025-06-05,08:41:31.000,156,11077703,-795,0,1749112890,12619.944899439994,114.77597853000043,54308.82034632 2025-06-05,08:41:32.000,156,11077686,-795,0,1749112891,12619.951635749989,114.71958548999828,54308.86925616 2025-06-05,08:41:33.000,156,11077664,-795,0,1749112892,12619.938163129998,114.67729071000213,54308.87624328001 2025-06-05,08:41:34.000,156,11077744,-795,0,1749112893,12619.931426819989,114.69138897000084,54309.00899856 2025-06-05,08:41:35.000,156,11077727,-795,0,1749112894,12619.870800029988,114.72663462000492,54308.82733344001 2025-06-05,08:41:36.000,156,11077733,-795,0,1749112895,12619.816909549998,114.71958548999828,54308.70855240001 2025-06-05,08:41:37.000,156,11077705,-795,0,1749112896,12619.668710730002,114.67024158000277,54308.70156528 2025-06-05,08:41:38.000,156,11077658,-795,0,1749112897,12619.628292870002,114.6349959299987,54308.757462240006 2025-06-05,08:41:39.000,156,11077692,-795,0,1749112898,12619.500302979992,114.55745549999847,54308.79938496001 2025-06-05,08:41:40.000,156,11077721,-795,0,1749112899,12619.439676189992,114.52220985000167,54308.855281920005 2025-06-05,08:41:41.000,156,11077708,-795,0,1749112900,12619.331895229996,114.55040636999911,54308.806372080006 2025-06-05,08:41:42.000,156,11077672,-795,0,1749112901,12619.28474106,114.52925898000103,54308.72951376001 2025-06-05,08:41:43.000,156,11077693,-795,0,1749112902,12619.210641649996,114.47991506999824,54308.51291304001 2025-06-05,08:41:44.000,156,11077710,-795,0,1749112903,12619.190432719995,114.45876768000016,54308.66662968 2025-06-05,08:41:45.000,156,11077679,-795,0,1749112904,12619.089388069995,114.45876768000016,54308.6037456 2025-06-05,08:41:46.000,156,11077680,-795,0,1749112905,12618.91424400999,114.50811159000295,54308.29631232001 2025-06-05,08:41:47.000,156,11077645,-635,0,1749112906,12618.786254119994,114.47991506999824,54308.422080480006 2025-06-05,08:41:48.000,156,11077660,-795,0,1749112907,12618.712154709989,114.50811159000295,54308.56182288001 2025-06-05,08:41:49.000,156,11077692,-795,0,1749112908,12618.732363639989,114.52925898000103,54308.58278424001 2025-06-05,08:41:50.000,156,11077703,-795,0,1749112909,12618.644791609993,114.54335723999975,54308.63169408001 2025-06-05,08:41:51.000,156,11077681,-795,0,1749112910,12618.476383859997,114.57155376000446,54308.26137672 2025-06-05,08:41:52.000,156,11077725,-795,0,1749112911,12618.550483270003,114.62794679999934,54308.27535096001 2025-06-05,08:41:53.000,156,11077637,-795,0,1749112912,12618.563955889993,114.6984381000002,54308.33823504 2025-06-05,08:41:54.000,156,11077619,-795,0,1749112913,12618.523538029993,114.747782010003,54308.254389600006 2025-06-05,08:41:55.000,156,11077706,-795,0,1749112914,12618.429229690002,114.83942070000194,54308.401119120004 2025-06-05,08:41:56.000,156,11077716,-795,0,1749112915,12618.409020760002,114.87466634999873,54308.29631232001 2025-06-05,08:41:57.000,156,11077657,-795,0,1749112916,12618.368602900002,114.95925590999832,54308.282338080004 2025-06-05,08:41:58.000,156,11077666,-795,0,1749112917,12618.435965999997,115.02269807999983,54308.49195168001 2025-06-05,08:41:59.000,156,11077718,-795,0,1749112918,12618.503329099993,115.12843503000477,54308.33823504 2025-06-05,08:42:00.000,156,11077692,-795,0,1749112919,12618.516801719998,115.18482806999964,54308.219454 2025-06-05,08:42:01.000,156,11077688,-795,0,1749112920,12618.543746959993,115.32581067000137,54308.20547976001 2025-06-05,08:42:02.000,156,11077618,-795,0,1749112921,12618.577428509998,115.36105631999817,54308.016827520005 2025-06-05,08:42:03.000,156,11077642,-795,0,1749112922,12618.590901129988,115.42449848999968,54308.2893252 2025-06-05,08:42:04.000,156,11077696,-795,0,1749112923,12618.698682089998,115.43154761999904,54308.52688728 2025-06-05,08:42:05.000,156,11077695,-795,0,1749112924,12618.732363639989,115.48794066000119,54308.56182288001 2025-06-05,08:42:06.000,156,11077693,-795,0,1749112925,12618.732363639989,115.56548109000141,54308.46400320001 2025-06-05,08:42:07.000,156,11077692,-795,0,1749112926,12618.806463049994,115.57957935000013,54308.32426080001 2025-06-05,08:42:08.000,156,11077723,-795,0,1749112927,12618.93445293999,115.60777587000484,54308.401119120004 2025-06-05,08:42:09.000,156,11077683,-795,0,1749112928,12618.95466186999,115.63597239000228,54308.470990320006 2025-06-05,08:42:10.000,156,11077670,-795,0,1749112929,12618.95466186999,115.64302152000164,54308.39413200001 2025-06-05,08:42:11.000,156,11077704,-795,0,1749112930,12618.90077139,115.67121803999908,54308.233428240004 2025-06-05,08:42:12.000,156,11077685,-795,0,1749112931,12618.887298769994,115.66416890999972,54308.56182288001 2025-06-05,08:42:13.000,156,11077683,-795,0,1749112932,12618.880562459999,115.66416890999972,54308.58278424001 2025-06-05,08:42:14.000,156,11077698,-795,0,1749112933,12618.87382614999,115.70646369000315,54308.64566832 2025-06-05,08:42:15.000,156,11077704,-795,0,1749112934,12618.813199359989,115.69941456000379,54308.61073272001 2025-06-05,08:42:16.000,156,11077681,-795,0,1749112935,12618.799726739999,115.73466021000058,54308.450028960004 2025-06-05,08:42:17.000,156,11077689,-795,0,1749112936,12618.725627329994,115.73466021000058,54308.40810624 2025-06-05,08:42:18.000,156,11077651,-795,0,1749112937,12618.718891019998,115.77695499000401,54308.450028960004 2025-06-05,08:42:19.000,156,11077709,-795,0,1749112938,12618.644791609993,115.75580759999866,54308.43605472 2025-06-05,08:42:20.000,156,11077678,-795,0,1749112939,12618.563955889993,115.7487584699993,54308.65964256001 2025-06-05,08:42:21.000,156,11077666,-795,0,1749112940,12618.409020760002,115.79810238000209,54308.54784864 2025-06-05,08:42:22.000,156,11077705,-795,0,1749112941,12618.254085629997,115.83334802999889,54308.519900160005 2025-06-05,08:42:23.000,156,11077716,-795,0,1749112942,12618.200195149991,115.81924977000017,54308.49195168001 2025-06-05,08:42:24.000,156,11077657,-795,0,1749112943,12618.193458839996,115.88974107000104,54308.38714488 2025-06-05,08:42:25.000,156,11077648,-795,0,1749112944,12618.00484216,115.88269194000168,54308.22644112001 2025-06-05,08:42:26.000,156,11077662,-795,0,1749112945,12618.00484216,115.88269194000168,54308.39413200001 2025-06-05,08:42:27.000,156,11077690,-795,0,1749112946,12617.930742749995,115.88974107000104,54308.19849264 2025-06-05,08:42:28.000,156,11077623,-795,0,1749112947,12617.809489169995,115.84744629000488,54308.43605472 2025-06-05,08:42:29.000,156,11077714,-795,0,1749112948,12617.80275286,115.82629889999953,54308.46400320001 2025-06-05,08:42:30.000,156,11077669,-795,0,1749112949,12617.728653449994,115.81220064000081,54308.50592592 2025-06-05,08:42:31.000,156,11077674,-795,0,1749112950,12617.668026659994,115.79810238000209,54308.31727368 2025-06-05,08:42:32.000,156,11077652,-795,0,1749112951,12617.68149928,115.7135128200025,54308.17054416 2025-06-05,08:42:33.000,156,11077699,-795,0,1749112952,12617.65455403999,115.6853162999978,54308.26137672 2025-06-05,08:42:34.000,156,11077670,-795,0,1749112953,12617.573718319989,115.57957935000013,54308.184518400005 2025-06-05,08:42:35.000,156,11077706,-795,0,1749112954,12617.587190939994,115.50908804999926,54308.10766008001 2025-06-05,08:42:36.000,156,11077672,-795,0,1749112955,12617.580454629999,115.39630197000224,54308.19849264 2025-06-05,08:42:37.000,156,11077696,-795,0,1749112956,12617.566982009994,115.26941762999923,54308.10067296 2025-06-05,08:42:38.000,156,11077656,-795,0,1749112957,12617.553509389989,115.18482806999964,54308.016827520005 2025-06-05,08:42:39.000,156,11077684,-795,0,1749112958,12617.84317072,115.02974720999919,54308.26137672 2025-06-05,08:42:40.000,156,11077716,-795,0,1749112959,12618.011578469996,114.95925590999832,54308.303299440006 2025-06-05,08:42:41.000,156,11077685,-795,0,1749112960,12618.011578469996,114.89581374000409,54308.05875024001 2025-06-05,08:42:42.000,156,11077688,-795,0,1749112961,12618.132832049996,114.82532244000322,54308.14259568 2025-06-05,08:42:43.000,156,11077665,-795,0,1749112962,12618.179986219991,114.76892940000107,54308.15656992001 2025-06-05,08:42:44.000,156,11077704,-795,0,1749112963,12618.287767180002,114.69138897000084,54308.2893252 2025-06-05,08:42:45.000,156,11077696,-795,0,1749112964,12618.368602900002,114.66319245000341,54308.41509336001 2025-06-05,08:42:46.000,156,11077727,-795,0,1749112965,12618.341657659992,114.65614332000405,54308.254389600006 2025-06-05,08:42:47.000,156,11077678,-795,0,1749112966,12618.435965999997,114.55745549999847,54308.41509336001 2025-06-05,08:42:48.000,156,11077690,-795,0,1749112967,12618.496592789998,114.54335723999975,54308.34522216001 2025-06-05,08:42:49.000,156,11077670,-795,0,1749112968,12618.496592789998,114.59270115000254,54308.19849264 2025-06-05,08:42:50.000,156,11077709,-795,0,1749112969,12618.442702309992,114.62794679999934,54308.22644112001 2025-06-05,08:42:52.000,156,11077712,-795,0,1749112971,12618.260821939992,114.747782010003,54308.22644112001 2025-06-05,08:42:53.000,156,11077679,-795,0,1749112972,12618.233876699996,114.8464698300013,54308.26137672 2025-06-05,08:42:54.000,156,11077659,-795,0,1749112973,12618.213667769996,114.97335417000431,54308.4290676 2025-06-05,08:42:55.000,156,11077724,-795,0,1749112974,12618.200195149991,115.10023851000005,54308.450028960004 2025-06-05,08:42:56.000,156,11077718,-795,0,1749112975,12618.240613009992,115.17072981000092,54308.22644112001 2025-06-05,08:42:57.000,156,11077704,-795,0,1749112976,12618.301239799992,115.3046632800033,54308.31727368 2025-06-05,08:42:58.000,156,11077614,-795,0,1749112977,12618.247349320001,115.38925284000288,54308.33124792 2025-06-05,08:42:59.000,156,11077687,-795,0,1749112978,12618.281030869992,115.56548109000141,54308.33823504 2025-06-05,08:43:00.000,156,11077653,-795,0,1749112979,12618.247349320001,115.69236543000443,54308.2893252 2025-06-05,08:43:01.000,156,11077688,-795,0,1749112980,12618.281030869992,115.79105325000273,54308.54784864 2025-06-05,08:43:02.000,156,11077689,-795,0,1749112981,12618.382075519992,115.88269194000168,54308.57579712 2025-06-05,08:43:03.000,156,11077680,-795,0,1749112982,12618.476383859997,116.08006757999829,54308.8133592 2025-06-05,08:43:04.000,156,11077730,-795,0,1749112983,12618.671736849989,116.1717062700045,54308.83432056 2025-06-05,08:43:05.000,156,11077694,-795,0,1749112984,12618.752572569989,116.31268886999896,54308.84829480001 2025-06-05,08:43:06.000,156,11077739,-795,0,1749112985,12618.860353529999,116.4184258200039,54308.87624328001 2025-06-05,08:43:07.000,156,11077703,-795,0,1749112986,12618.840144599999,116.56645754999772,54308.89021752 2025-06-05,08:43:08.000,156,11077669,-795,0,1749112987,12619.03549758999,116.65809624000394,54308.98105008 2025-06-05,08:43:09.000,156,11077686,-795,0,1749112988,12619.05570651999,116.74973493000289,54309.34438032 2025-06-05,08:43:10.000,156,11077700,-795,0,1749112989,12619.21737795999,116.80612796999776,54309.54700680001 2025-06-05,08:43:11.000,156,11077741,-795,0,1749112990,12619.318422609991,116.86957013999927,54309.66578784001 2025-06-05,08:43:12.000,156,11077658,-795,0,1749112991,12619.30494999,116.86957013999927,54309.49110984 2025-06-05,08:43:13.000,156,11077674,-795,0,1749112992,12619.399258329991,116.95415969999885,54309.50508408 2025-06-05,08:43:14.000,156,11077675,-795,0,1749112993,12619.432939879996,116.90481579000334,54309.66578784001 2025-06-05,08:43:15.000,156,11077672,-795,0,1749112994,12619.345367850001,116.9118649200027,54309.55399392 2025-06-05,08:43:16.000,156,11077695,-795,0,1749112995,12619.385785710001,116.84137362000183,54309.77059464 2025-06-05,08:43:17.000,156,11077688,-795,0,1749112996,12619.318422609991,116.82727536000311,54310.05706656 2025-06-05,08:43:18.000,156,11077694,-795,0,1749112997,12619.17696009999,116.78498057999968,54309.99418248 2025-06-05,08:43:19.000,156,11077707,-795,0,1749112998,12619.12306962,116.72153840999817,54310.078027920004 2025-06-05,08:43:20.000,156,11077697,-795,0,1749112999,12619.11633330999,116.58760494000308,54310.18283472 2025-06-05,08:43:21.000,156,11077706,-795,0,1749113000,12619.03549758999,116.54531015999964,54309.97322112001 2025-06-05,08:43:22.000,156,11077671,-795,0,1749113001,12618.87382614999,116.4536714700007,54309.861427200005 2025-06-05,08:43:23.000,156,11077703,-795,0,1749113002,12618.786254119994,116.37613104000047,54309.84046584 2025-06-05,08:43:24.000,156,11077711,-795,0,1749113003,12618.678473159998,116.31973799999832,54309.88937568 2025-06-05,08:43:25.000,156,11077670,-795,0,1749113004,12618.590901129988,116.23514843999874,54310.15488624 2025-06-05,08:43:26.000,156,11077675,-795,0,1749113005,12618.388811830002,116.17875540000387,54309.91732416 2025-06-05,08:43:27.000,156,11077637,-795,0,1749113006,12618.314712419997,116.12236236000172,54309.97322112001 2025-06-05,08:43:28.000,156,11077706,-755,0,1749113007,12618.267558250001,116.03072367000277,54309.99418248 2025-06-05,08:43:29.000,156,11077701,-795,0,1749113008,12618.307976110002,115.98842888999934,54309.93828552 2025-06-05,08:43:30.000,156,11077655,-795,0,1749113009,12618.193458839996,115.92498671999783,54309.77059464 2025-06-05,08:43:31.000,156,11077679,-795,0,1749113010,12618.233876699996,115.88974107000104,54309.86841432 2025-06-05,08:43:32.000,156,11077697,-795,0,1749113011,12618.193458839996,115.88974107000104,54309.66578784001 2025-06-05,08:43:33.000,156,11077674,-795,0,1749113012,12618.193458839996,115.84744629000488,54309.88937568 2025-06-05,08:43:34.000,156,11077675,-795,0,1749113013,12618.267558250001,115.81924977000017,54309.92431128001 2025-06-05,08:43:35.000,156,11077683,-795,0,1749113014,12618.328185040002,115.81924977000017,54310.0361052 2025-06-05,08:43:36.000,156,11077707,-795,0,1749113015,12618.422493379992,115.81924977000017,54310.11296352 2025-06-05,08:43:37.000,156,11077715,-795,0,1749113016,12618.422493379992,115.90383932999976,54309.74963328 2025-06-05,08:43:38.000,156,11077647,-795,0,1749113017,12618.429229690002,115.86859368000296,54309.70072344 2025-06-05,08:43:39.000,156,11077688,-795,0,1749113018,12618.496592789998,115.86859368000296,54309.75662040001 2025-06-05,08:43:40.000,156,11077672,-795,0,1749113019,12618.584164819993,115.82629889999953,54309.81950448 2025-06-05,08:43:41.000,156,11077666,-795,0,1749113020,12618.617846369998,115.78400412000337,54309.98719536 2025-06-05,08:43:42.000,156,11077694,-795,0,1749113021,12618.584164819993,115.76990586000466,54309.91732416 2025-06-05,08:43:43.000,156,11077677,-795,0,1749113022,12618.718891019998,115.76990586000466,54310.126937760004 2025-06-05,08:43:44.000,156,11077666,-795,0,1749113023,12618.907507699994,115.73466021000058,54310.18283472 2025-06-05,08:43:45.000,156,11077720,-795,0,1749113024,12618.94118925,115.70646369000315,54309.80553024001 2025-06-05,08:43:46.000,156,11077646,-795,0,1749113025,12619.13654223999,115.67121803999908,54310.00815672 2025-06-05,08:43:47.000,156,11077741,-795,0,1749113026,12619.25779581999,115.69236543000443,54310.02213096001 2025-06-05,08:43:48.000,156,11077673,-795,0,1749113027,12619.352104159996,115.650070650001,54309.931298400006 2025-06-05,08:43:49.000,156,11077741,-795,0,1749113028,12619.426203570001,115.63597239000228,54310.1758476 2025-06-05,08:43:50.000,156,11077694,-795,0,1749113029,12619.594611319997,115.57253022000077,54310.34353848 2025-06-05,08:43:51.000,156,11077679,-795,0,1749113030,12619.682183349993,115.53023544000462,54310.413409680004 2025-06-05,08:43:52.000,156,11077668,-795,0,1749113031,12619.702392279993,115.53023544000462,54310.27366728 2025-06-05,08:43:53.000,156,11077692,-795,0,1749113032,12619.857327409998,115.57957935000013,54310.18982184001 2025-06-05,08:43:54.000,156,11077681,-795,0,1749113033,12619.931426819989,115.56548109000141,54310.27366728 2025-06-05,08:43:55.000,156,11077708,-795,0,1749113034,12619.978580989999,115.60072673999821,54310.25969304001 2025-06-05,08:43:56.000,156,11077679,-795,0,1749113035,12620.045944089994,115.650070650001,54310.33655136001 2025-06-05,08:43:57.000,156,11077696,-795,0,1749113036,12620.018998849999,115.65711978000036,54310.3505256 2025-06-05,08:43:58.000,156,11077729,-795,0,1749113037,12620.059416709999,115.75580759999866,54310.490268 2025-06-05,08:43:59.000,156,11077686,-795,0,1749113038,12620.126779809994,115.84039715999825,54310.72783008 2025-06-05,08:44:00.000,156,11077690,-795,0,1749113039,12620.1200435,115.90383932999976,54310.769752800006 2025-06-05,08:44:01.000,156,11077692,-795,0,1749113040,12620.14025243,115.98842888999934,54310.59507480001 2025-06-05,08:44:02.000,156,11077614,-795,0,1749113041,12619.992053609989,116.12941149000108,54310.33655136001 2025-06-05,08:44:03.000,156,11077680,-795,0,1749113042,12620.005526229994,116.15055887999915,54310.45533240001 2025-06-05,08:44:04.000,156,11077615,-795,0,1749113043,12620.045944089994,116.28449235000153,54310.51821648 2025-06-05,08:44:05.000,156,11077712,-795,0,1749113044,12620.025735159994,116.26334496000345,54310.61603616 2025-06-05,08:44:06.000,156,11077685,-795,0,1749113045,12619.992053609989,116.33383626000432,54310.88853384001 2025-06-05,08:44:07.000,156,11077682,-795,0,1749113046,12619.951635749989,116.39727842999855,54310.81167552001 2025-06-05,08:44:08.000,156,11077666,-795,0,1749113047,12619.958372059999,116.46776972999942,54310.92346944 2025-06-05,08:44:09.000,156,11077713,-795,0,1749113048,12620.066153019994,116.43957321000198,54310.95840504001 2025-06-05,08:44:10.000,156,11077646,-795,0,1749113049,12620.05268039999,116.51711364000221,54310.84661112 2025-06-05,08:44:11.000,156,11077682,-795,0,1749113050,12620.07288932999,116.4536714700007,54310.8046884 2025-06-05,08:44:12.000,156,11077659,-795,0,1749113051,12620.07288932999,116.48891712000477,54310.64398464001 2025-06-05,08:44:13.000,156,11077649,-795,0,1749113052,12620.167197669994,116.46776972999942,54310.69289448001 2025-06-05,08:44:14.000,156,11077706,-795,0,1749113053,12620.22108815,116.46776972999942,54310.95141792 2025-06-05,08:44:15.000,156,11077694,-795,0,1749113054,12620.40296852,116.46776972999942,54311.18898 2025-06-05,08:44:16.000,156,11077699,-795,0,1749113055,12620.47706792999,116.46072060000006,54311.22391560001 2025-06-05,08:44:17.000,156,11077717,-795,0,1749113056,12620.537694719991,116.43957321000198,54311.04225048 2025-06-05,08:44:18.000,156,11077638,-795,0,1749113057,12620.564639960001,116.46072060000006,54310.81167552001 2025-06-05,08:44:19.000,156,11077663,-795,0,1749113058,12620.638739369992,116.44662234000134,54310.916482320004 2025-06-05,08:44:20.000,156,11077723,-795,0,1749113059,12620.632003059996,116.49596625000413,54310.95141792 2025-06-05,08:44:21.000,156,11077684,-795,0,1749113060,12620.685893540001,116.47481885999878,54310.916482320004 2025-06-05,08:44:22.000,156,11077678,-795,0,1749113061,12620.564639960001,116.50301538000349,54310.986353520006 2025-06-05,08:44:23.000,156,11077680,-795,0,1749113062,12620.584848890001,116.47481885999878,54311.035263360005 2025-06-05,08:44:24.000,156,11077681,-795,0,1749113063,12620.490540549996,116.49596625000413,54310.89552096 2025-06-05,08:44:25.000,156,11077699,-795,0,1749113064,12620.578112579991,116.52416277000157,54311.16801864 2025-06-05,08:44:26.000,156,11077607,-795,0,1749113065,12620.5242221,116.58055581000372,54310.90250808 2025-06-05,08:44:27.000,156,11077728,-795,0,1749113066,12620.38275959,116.61580146000051,54310.68590736 2025-06-05,08:44:28.000,156,11077681,-795,0,1749113067,12620.45685899999,116.64399797999795,54310.664946 2025-06-05,08:44:29.000,156,11077679,-795,0,1749113068,12620.42317745,116.71448927999882,54310.68590736 2025-06-05,08:44:30.000,156,11077679,-795,0,1749113069,12620.44338638,116.79202970999904,54311.09814744001 2025-06-05,08:44:31.000,156,11077687,-795,0,1749113070,12620.450122689996,116.82727536000311,54311.02128912 2025-06-05,08:44:32.000,156,11077673,-795,0,1749113071,12620.409704829995,116.9118649200027,54310.95840504001 2025-06-05,08:44:33.000,156,11077708,-795,0,1749113072,12620.48380424,116.95415969999885,54310.95840504001 2025-06-05,08:44:34.000,156,11077623,-795,0,1749113073,12620.497276859991,117.07399491000251,54310.90250808 2025-06-05,08:44:35.000,156,11077687,-795,0,1749113074,12620.584848890001,117.12333881999803,54310.83962400001 2025-06-05,08:44:36.000,156,11077663,-795,0,1749113075,12620.591585199996,117.22907577000296,54310.81167552001 2025-06-05,08:44:37.000,156,11077683,-795,0,1749113076,12620.611794129996,117.30661620000319,54310.74180432001 2025-06-05,08:44:38.000,156,11077668,-795,0,1749113077,12620.692629849997,117.43350053999893,54310.97936640001 2025-06-05,08:44:39.000,156,11077725,-795,0,1749113078,12620.867773910002,117.5039918399998,54311.14007016 2025-06-05,08:44:40.000,156,11077723,-795,0,1749113079,12621.022709039993,117.6026796599981,54311.300773920004 2025-06-05,08:44:41.000,156,11077694,-795,0,1749113080,12621.211325719989,117.70136748000368,54311.38461936 2025-06-05,08:44:42.000,156,11077699,-795,0,1749113081,12621.245007269994,117.87054660000285,54311.1191088 2025-06-05,08:44:43.000,156,11077704,-795,0,1749113082,12621.49425073999,117.90579224999965,54311.105134560006 2025-06-05,08:44:44.000,156,11077680,-795,0,1749113083,12621.588559079995,118.03972572000202,54311.18898 2025-06-05,08:44:45.000,156,11077688,-795,0,1749113084,12621.736757899991,118.07497136999882,54311.18898 2025-06-05,08:44:46.000,156,11077717,-795,0,1749113085,12621.952319819997,118.16661005999777,54311.67807840001 2025-06-05,08:44:47.000,156,11077729,-795,0,1749113086,12622.181354359993,118.21595397000056,54311.81782080001 2025-06-05,08:44:48.000,156,11077692,-795,0,1749113087,12622.248717459988,118.28644527000142,54311.7828852 2025-06-05,08:44:49.000,156,11077662,-795,0,1749113088,12622.410388899989,118.2723470100027,54311.88070488 2025-06-05,08:44:50.000,156,11077645,-795,0,1749113089,12622.585532959994,118.32169091999822,54311.943588960006 2025-06-05,08:44:51.000,156,11077688,-795,0,1749113090,12622.67310498999,118.29349440000078,54311.922627600004 2025-06-05,08:44:52.000,156,11077685,-795,0,1749113091,12622.686577609995,118.31464178999886,54311.90166624 2025-06-05,08:44:53.000,156,11077703,-795,0,1749113092,12622.77414963999,118.27939614000206,54311.98551168001 2025-06-05,08:44:54.000,156,11077714,-795,0,1749113093,12622.82130381,118.26529788000335,54312.27198360001 2025-06-05,08:44:55.000,156,11077716,-795,0,1749113094,12622.90213953,118.22300309999991,54312.544481280005 2025-06-05,08:44:56.000,156,11077689,-795,0,1749113095,12622.888666909996,118.2089048400012,54312.642300960004 2025-06-05,08:44:57.000,156,11077749,-795,0,1749113096,12622.94255739,118.18775745000312,54312.74012064 2025-06-05,08:44:58.000,156,11077669,-795,0,1749113097,12622.888666909996,118.18070832000376,54312.446661600006 2025-06-05,08:44:59.000,156,11077698,-795,0,1749113098,12622.935821079991,118.19480658000248,54312.52351992 2025-06-05,08:45:00.000,156,11077703,-795,0,1749113099,12622.989711559996,118.2089048400012,54312.63531384001 2025-06-05,08:45:01.000,156,11077672,-795,0,1749113100,12623.063810970001,118.22300309999991,54312.642300960004 2025-06-05,08:45:02.000,156,11077684,-795,0,1749113101,12623.036865729991,118.22300309999991,54312.60736536001 2025-06-05,08:45:03.000,156,11077739,-795,0,1749113102,12623.097492519992,118.25824875000399,54312.88685016 2025-06-05,08:45:04.000,156,11077708,-795,0,1749113103,12623.117701449992,118.27939614000206,54313.02659256 2025-06-05,08:45:05.000,156,11077724,-795,0,1749113104,12623.252427649997,118.34988744000293,54313.22223192 2025-06-05,08:45:06.000,156,11077664,-795,0,1749113105,12623.238955029992,118.4062804799978,54313.3200516 2025-06-05,08:45:07.000,156,11077696,-795,0,1749113106,12623.265900270002,118.46267351999995,54313.03357968 2025-06-05,08:45:08.000,156,11077657,-795,0,1749113107,12623.191800859997,118.47677177999867,54312.91479864 2025-06-05,08:45:09.000,156,11077633,-795,0,1749113108,12623.245691340002,118.49791917000402,54312.977682720004 2025-06-05,08:45:10.000,156,11077673,-795,0,1749113109,12623.414099089998,118.51201743000274,54313.22921904 2025-06-05,08:45:11.000,156,11077719,-795,0,1749113110,12623.434308019998,118.4556243900006,54313.45280688001 2025-06-05,08:45:12.000,156,11077689,-795,0,1749113111,12623.427571710003,118.4556243900006,54313.459794 2025-06-05,08:45:13.000,156,11077667,-795,0,1749113112,12623.535352669998,118.46972264999931,54313.57857504 2025-06-05,08:45:14.000,156,11077623,-795,0,1749113113,12623.515143739998,118.4203787400038,54313.7043432 2025-06-05,08:45:15.000,156,11077676,-795,0,1749113114,12623.609452079989,118.44857526000123,54313.459794 2025-06-05,08:45:16.000,156,11077692,-795,0,1749113115,12623.643133629994,118.37808396000037,54313.54363944001 2025-06-05,08:45:17.000,156,11077710,-795,0,1749113116,12623.663342559994,118.33578918000421,54313.431845520005 2025-06-05,08:45:18.000,156,11077711,-795,0,1749113117,12623.663342559994,118.27939614000206,54313.51569096 2025-06-05,08:45:19.000,156,11077661,-795,0,1749113118,12623.77785983,118.21595397000056,54313.86504696 2025-06-05,08:45:20.000,156,11077704,-795,0,1749113119,12623.81154137999,118.15251179999905,54313.87902120001 2025-06-05,08:45:21.000,156,11077689,-795,0,1749113120,12623.89911341,118.10316789000353,54313.97684088001 2025-06-05,08:45:22.000,156,11077652,-795,0,1749113121,12623.85869555,118.01152920000459,54313.72530456 2025-06-05,08:45:23.000,156,11077675,-795,0,1749113122,12623.97321281999,118.01857833000395,54313.60652352 2025-06-05,08:45:24.000,156,11077588,-795,0,1749113123,12624.02036699,117.99038180999923,54313.634472 2025-06-05,08:45:25.000,156,11077701,-795,0,1749113124,12624.12141164,117.98333267999988,54313.74626592 2025-06-05,08:45:26.000,156,11077715,-795,0,1749113125,12624.148356879996,117.91989050999837,54313.87902120001 2025-06-05,08:45:27.000,156,11077706,-795,0,1749113126,12624.168565809996,117.9621852900018,54313.78818864001 2025-06-05,08:45:28.000,156,11077737,-795,0,1749113127,12624.18203843,117.87759573000221,54313.79517576 2025-06-05,08:45:29.000,156,11077683,-795,0,1749113128,12624.269610459996,117.84939921000478,54313.94190528 2025-06-05,08:45:30.000,156,11077684,-795,0,1749113129,12624.289819389996,117.90579224999965,54314.151518880004 2025-06-05,08:45:31.000,156,11077716,-795,0,1749113130,12624.336973559992,117.91284137999901,54313.983828000004 2025-06-05,08:45:32.000,156,11077687,-795,0,1749113131,12624.323500940001,117.89874312000029,54313.65543336 2025-06-05,08:45:33.000,156,11077673,-795,0,1749113132,12624.316764629992,117.91284137999901,54313.73927880001 2025-06-05,08:45:34.000,156,11077676,-795,0,1749113133,12624.289819389996,117.89874312000029,54313.75325304 2025-06-05,08:45:35.000,156,11077698,-795,0,1749113134,12624.357182489992,117.91989050999837,54313.7742144 2025-06-05,08:45:36.000,156,11077660,-795,0,1749113135,12624.377391419992,117.87759573000221,54314.221390080005 2025-06-05,08:45:37.000,156,11077681,-795,0,1749113136,12624.350446179997,117.92693963999773,54314.03273784 2025-06-05,08:45:38.000,156,11077699,-795,0,1749113137,12624.397600349992,117.9621852900018,54314.13055752 2025-06-05,08:45:39.000,156,11077672,-795,0,1749113138,12624.417809279992,118.04677485000138,54314.151518880004 2025-06-05,08:45:40.000,156,11077736,-795,0,1749113139,12624.350446179997,118.11726615000225,54313.78120152001 2025-06-05,08:45:41.000,156,11077679,-795,0,1749113140,12624.370655109997,118.25119962000463,54313.7043432 2025-06-05,08:45:42.000,156,11077701,-795,0,1749113141,12624.397600349992,118.34283831000357,54313.78120152001 2025-06-05,08:45:43.000,156,11077637,-795,0,1749113142,12624.579480719993,118.42742787000316,54313.90696968001 2025-06-05,08:45:44.000,156,11077714,-795,0,1749113143,12624.626634890003,118.49791917000402,54314.29126128001 2025-06-05,08:45:45.000,156,11077680,-795,0,1749113144,12624.754624779998,118.69529481000063,54314.27728704 2025-06-05,08:45:46.000,156,11077722,-795,0,1749113145,12624.808515259989,118.85037567000109,54314.39606808 2025-06-05,08:45:47.000,156,11077692,-795,0,1749113146,12624.936505149999,119.00545653000154,54314.319209760004 2025-06-05,08:45:48.000,156,11077660,-795,0,1749113147,12625.05775873,119.12529173999792,54314.053699200005 2025-06-05,08:45:49.000,156,11077701,-795,0,1749113148,12625.13185813999,119.18168478000007,54314.0886348 2025-06-05,08:45:50.000,156,11077706,-795,0,1749113149,12625.27332064999,119.27332346999901,54314.32619688 2025-06-05,08:45:51.000,156,11077684,-795,0,1749113150,12625.374365299991,119.3720112900046,54314.46593928 2025-06-05,08:45:52.000,156,11077705,-795,0,1749113151,12625.468673639996,119.47774824000226,54314.63363016 2025-06-05,08:45:53.000,156,11077689,-795,0,1749113152,12625.637081389992,119.44955172000482,54314.70350136 2025-06-05,08:45:54.000,156,11077751,-795,0,1749113153,12625.758334969993,119.4706991100029,54314.87817936 2025-06-05,08:45:55.000,156,11077717,-795,0,1749113154,12625.798752829993,119.5341412800044,54314.9270892 2025-06-05,08:45:56.000,156,11077736,-795,0,1749113155,12625.906533789988,119.5341412800044,54314.78035968 2025-06-05,08:45:57.000,156,11077681,-795,0,1749113156,12625.960424269993,119.5341412800044,54314.7524112 2025-06-05,08:45:58.000,156,11077730,-795,0,1749113157,12625.980633199993,119.4706991100029,54314.79433392001 2025-06-05,08:45:59.000,156,11077728,-795,0,1749113158,12626.101886779994,119.44955172000482,54315.03888312 2025-06-05,08:46:00.000,156,11077692,-795,0,1749113159,12626.135568329999,119.40725694000139,54315.346316400006 2025-06-05,08:46:01.000,156,11077714,-795,0,1749113160,12626.12883201999,119.43545345999883,54315.40221336 2025-06-05,08:46:02.000,156,11077697,-795,0,1749113161,12626.047996299989,119.31561825000244,54315.157664160004 2025-06-05,08:46:03.000,156,11077727,-795,0,1749113162,12626.10862308999,119.35086389999924,54315.33234216 2025-06-05,08:46:04.000,156,11077686,-795,0,1749113163,12626.18945880999,119.3226673800018,54315.12971568001 2025-06-05,08:46:05.000,156,11077691,-795,0,1749113164,12626.182722499994,119.30151999000373,54315.09478008 2025-06-05,08:46:06.000,156,11077698,-795,0,1749113165,12626.33765763,119.30151999000373,54315.40221336 2025-06-05,08:46:07.000,156,11077709,-795,0,1749113166,12626.47912014,119.28037259999837,54315.493045920004 2025-06-05,08:46:08.000,156,11077700,-795,0,1749113167,12626.55321954999,119.23807782000222,54315.395226240005 2025-06-05,08:46:09.000,156,11077709,-795,0,1749113168,12626.674473129991,119.20283216999815,54315.56990424 2025-06-05,08:46:10.000,156,11077732,-795,0,1749113169,12626.869826119997,119.2592252100003,54315.75855648 2025-06-05,08:46:11.000,156,11077721,-795,0,1749113170,12626.943925530002,119.29447086000437,54315.80047920001 2025-06-05,08:46:12.000,156,11077734,-795,0,1749113171,12626.916980289992,119.31561825000244,54315.67471104001 2025-06-05,08:46:13.000,156,11077706,-795,0,1749113172,12626.997816009993,119.36496215999796,54315.60483984001 2025-06-05,08:46:14.000,156,11077683,-795,0,1749113173,12627.051706489998,119.46364998000354,54315.5908656 2025-06-05,08:46:15.000,156,11077738,-795,0,1749113174,12627.112333279998,119.5059447599997,54315.80746632 2025-06-05,08:46:16.000,156,11077716,-795,0,1749113175,12627.159487449993,119.48479737000162,54315.84240192001 2025-06-05,08:46:17.000,156,11077738,-795,0,1749113176,12627.044970180003,119.5059447599997,54315.87035040001 2025-06-05,08:46:18.000,156,11077639,-795,0,1749113177,12627.024761250002,119.61168171000463,54316.07297688 2025-06-05,08:46:19.000,156,11077641,-795,0,1749113178,12627.166223759988,119.72446779000165,54316.12188672 2025-06-05,08:46:20.000,156,11077717,-795,0,1749113179,12627.240323169994,119.73151692000101,54316.17778368001 2025-06-05,08:46:21.000,156,11077686,-795,0,1749113180,12627.287477339989,119.7808608300038,54315.87733752 2025-06-05,08:46:22.000,156,11077671,-795,0,1749113181,12627.34810412999,119.7808608300038,54315.82144056001 2025-06-05,08:46:23.000,156,11077678,-795,0,1749113182,12627.442412469994,119.80905735000124,54316.05900264001 2025-06-05,08:46:24.000,156,11077650,-795,0,1749113183,12627.59061128999,119.87249952000275,54316.114899600005 2025-06-05,08:46:25.000,156,11077657,-795,0,1749113184,12627.664710699995,119.8161064800006,54316.45726848 2025-06-05,08:46:26.000,156,11077680,-795,0,1749113185,12627.705128559996,119.84430299999804,54316.49220408001 2025-06-05,08:46:27.000,156,11077704,-795,0,1749113186,12627.75901904,119.8161064800006,54316.352461680006 2025-06-05,08:46:28.000,156,11077665,-795,0,1749113187,12627.866799999996,119.65397649000079,54316.34547456001 2025-06-05,08:46:29.000,156,11077678,-795,0,1749113188,12627.853327379991,119.5693869300012,54315.9751572 2025-06-05,08:46:30.000,156,11077713,-795,0,1749113189,12627.967844649997,119.49889563000033,54316.2197064 2025-06-05,08:46:31.000,156,11077695,-795,0,1749113190,12628.122779780002,119.3720112900046,54316.163809440004 2025-06-05,08:46:32.000,156,11077729,-795,0,1749113191,12628.351814319998,119.2239795600035,54316.38041016 2025-06-05,08:46:33.000,156,11077709,-795,0,1749113192,12628.500013139994,119.06184957000369,54316.520152560006 2025-06-05,08:46:34.000,156,11077633,-795,0,1749113193,12628.68862981999,118.94906348999939,54316.687843440006 2025-06-05,08:46:35.000,156,11077703,-795,0,1749113194,12628.75599292,118.8644739299998,54316.70181768 2025-06-05,08:46:36.000,156,11077703,-795,0,1749113195,12628.843564949995,118.75873698000214,54316.72976616001 2025-06-05,08:46:37.000,156,11077671,-795,0,1749113196,12628.991763769991,118.70939306999935,54316.352461680006 2025-06-05,08:46:38.000,156,11077708,-795,0,1749113197,12629.173644139992,118.61070525000105,54316.401371520005 2025-06-05,08:46:39.000,156,11077690,-795,0,1749113198,12629.335315579992,118.53316482000082,54316.63893360001 2025-06-05,08:46:40.000,156,11077691,-795,0,1749113199,12629.483514400003,118.51201743000274,54316.63893360001 2025-06-05,08:46:41.000,156,11077726,-795,0,1749113200,12629.598031669993,118.46267351999995,54316.8136116 2025-06-05,08:46:42.000,156,11077614,-795,0,1749113201,12629.557613809993,118.42742787000316,54316.57604952 2025-06-05,08:46:43.000,156,11077686,-795,0,1749113202,12629.76643941999,118.43447700000252,54316.77867600001 2025-06-05,08:46:44.000,156,11077628,-795,0,1749113203,12629.92811085999,118.37103483000101,54316.79265024 2025-06-05,08:46:45.000,156,11077726,-795,0,1749113204,12630.062837059995,118.28644527000142,54316.6738692 2025-06-05,08:46:46.000,156,11077693,-795,0,1749113205,12630.04936443999,118.30054353000014,54316.666882080004 2025-06-05,08:46:47.000,156,11077702,-795,0,1749113206,12630.1571454,118.37808396000037,54316.84854720001 2025-06-05,08:46:48.000,156,11077719,-795,0,1749113207,12630.204299569996,118.39923134999844,54316.72277904 2025-06-05,08:46:49.000,156,11077709,-795,0,1749113208,12630.244717429996,118.32169091999822,54316.84854720001 2025-06-05,08:46:50.000,156,11077707,-795,0,1749113209,12630.359234700001,118.4062804799978,54317.002263840004 2025-06-05,08:46:51.000,156,11077691,-795,0,1749113210,12630.426597799997,118.51201743000274,54317.07912216 2025-06-05,08:46:52.000,156,11077709,-795,0,1749113211,12630.399652560001,118.57545960000425,54316.953354000005 2025-06-05,08:46:53.000,156,11077720,-635,0,1749113212,12630.514169829992,118.68119655000191,54316.84854720001 2025-06-05,08:46:54.000,156,11077699,-795,0,1749113213,12630.628687099997,118.71644219999871,54316.93239264 2025-06-05,08:46:55.000,156,11077717,-795,0,1749113214,12630.729731749998,118.75873698000214,54316.904444160005 2025-06-05,08:46:56.000,156,11077690,-795,0,1749113215,12631.00592045999,118.73758959000406,54317.22585168 2025-06-05,08:46:57.000,156,11077694,-795,0,1749113216,12631.100228799995,118.7657861100015,54317.34463272 2025-06-05,08:46:58.000,156,11077662,-795,0,1749113217,12631.160855589995,118.80808088999765,54317.638091759996 2025-06-05,08:46:59.000,156,11077669,-795,0,1749113218,12631.234955,118.79398262999894,54317.61014328 2025-06-05,08:47:00.000,156,11077655,-795,0,1749113219,12631.39662644,118.75168785000278,54317.66604024001 2025-06-05,08:47:01.000,156,11077717,-795,0,1749113220,12631.558297880001,118.71644219999871,54317.72892432 2025-06-05,08:47:02.000,156,11077701,-795,0,1749113221,12631.699760390002,118.78693349999958,54317.59616904001 2025-06-05,08:47:03.000,156,11077716,-795,0,1749113222,12631.989421719998,118.82922828000301,54317.86866672 2025-06-05,08:47:04.000,156,11077717,-795,0,1749113223,12632.124147919989,118.92086697000195,54318.08526744 2025-06-05,08:47:05.000,156,11077721,-795,0,1749113224,12632.30602828999,118.94201436000003,54318.19007424001 2025-06-05,08:47:06.000,156,11077653,-795,0,1749113225,12632.40707293999,118.97021088000474,54318.42763632 2025-06-05,08:47:07.000,156,11077737,-795,0,1749113226,12632.420545559995,119.0759478300024,54318.38571360001 2025-06-05,08:47:08.000,156,11077661,-795,0,1749113227,12632.46769972999,119.20283216999815,54318.56737872 2025-06-05,08:47:09.000,156,11077729,-795,0,1749113228,12632.53506283,119.19578303999879,54318.7350696 2025-06-05,08:47:10.000,156,11077740,-795,0,1749113229,12632.57548069,119.24512695000158,54318.61628856 2025-06-05,08:47:11.000,156,11077717,-795,0,1749113230,12632.521590209995,119.28037259999837,54318.61628856 2025-06-05,08:47:12.000,156,11077696,-795,0,1749113231,12632.49464497,119.32971651000116,54318.581352960005 2025-06-05,08:47:13.000,156,11077677,-795,0,1749113232,12632.63610748,119.36496215999796,54318.81891504001 2025-06-05,08:47:14.000,156,11077602,-795,0,1749113233,12632.56874437999,119.4706991100029,54319.10538696001 2025-06-05,08:47:15.000,156,11077687,-795,0,1749113234,12632.54853544999,119.49184650000097,54319.24512936001 2025-06-05,08:47:16.000,156,11077726,-795,0,1749113235,12632.53506283,119.59053431999928,54319.24512936001 2025-06-05,08:47:17.000,156,11077695,-795,0,1749113236,12632.440754489995,119.62577997000335,54319.19621952001 2025-06-05,08:47:18.000,156,11077675,-795,0,1749113237,12632.35318246,119.7174186600023,54318.9796188 2025-06-05,08:47:19.000,156,11077737,-795,0,1749113238,12632.35318246,119.77381170000444,54319.182245280004 2025-06-05,08:47:20.000,156,11077699,-795,0,1749113239,12632.211719949999,119.76676256999781,54319.231155120004 2025-06-05,08:47:21.000,156,11077700,-795,0,1749113240,12632.191511019999,119.8795486500021,54319.30801344 2025-06-05,08:47:22.000,156,11077661,-795,0,1749113241,12632.023103269988,119.7808608300038,54319.21718088 2025-06-05,08:47:23.000,156,11077719,-795,0,1749113242,12631.982685409988,119.79495909000252,54319.419807360006 2025-06-05,08:47:24.000,156,11077666,-795,0,1749113243,12631.821013970002,119.82315560999996,54319.44775584 2025-06-05,08:47:25.000,156,11077710,-795,0,1749113244,12631.706496699997,119.83020473999932,54319.55954976001 2025-06-05,08:47:26.000,156,11077714,-795,0,1749113245,12631.618924670001,119.82315560999996,54319.31500056 2025-06-05,08:47:27.000,156,11077679,-795,0,1749113246,12631.484198469996,119.80905735000124,54319.203206640006 2025-06-05,08:47:28.000,156,11077699,-795,0,1749113247,12631.38989012999,119.73151692000101,54319.28705208 2025-06-05,08:47:29.000,156,11077695,-795,0,1749113248,12631.342735959995,119.67512387999886,54319.4337816 2025-06-05,08:47:30.000,156,11077668,-795,0,1749113249,12631.18780082999,119.604632579998,54319.38487176 2025-06-05,08:47:31.000,156,11077641,-795,0,1749113250,12631.039602009994,119.57643606000056,54319.27307784001 2025-06-05,08:47:32.000,156,11077725,-795,0,1749113251,12630.945293669989,119.4706991100029,54319.31500056 2025-06-05,08:47:33.000,156,11077720,-795,0,1749113252,12630.931821049999,119.36496215999796,54319.370897520006 2025-06-05,08:47:34.000,156,11077692,-795,0,1749113253,12630.817303779993,119.29447086000437,54319.21019376 2025-06-05,08:47:35.000,156,11077707,-795,0,1749113254,12630.783622229988,119.20988130000478,54319.28705208 2025-06-05,08:47:36.000,156,11077715,-795,0,1749113255,12630.810567469998,119.10414434999984,54319.22416800001 2025-06-05,08:47:37.000,156,11077692,-795,0,1749113256,12630.696050199993,118.99135827000282,54319.16827104 2025-06-05,08:47:38.000,156,11077650,-795,0,1749113257,12630.635423409993,118.81513002000429,54319.04949 2025-06-05,08:47:39.000,156,11077677,-795,0,1749113258,12630.406388869997,118.70234393999999,54318.9446832 2025-06-05,08:47:40.000,156,11077669,-795,0,1749113259,12630.345762079996,118.58250873000361,54318.874812 2025-06-05,08:47:41.000,156,11077708,-795,0,1749113260,12630.547851379997,118.49087004000467,54319.07743848001 2025-06-05,08:47:42.000,156,11077729,-795,0,1749113261,12630.473751969992,118.39923134999844,54318.77699232 2025-06-05,08:47:43.000,156,11077701,-795,0,1749113262,12630.446806729997,118.30054353000014,54318.60231432001 2025-06-05,08:47:44.000,156,11077712,-795,0,1749113263,12630.487224589997,118.25119962000463,54318.532443120006 2025-06-05,08:47:45.000,156,11077702,-795,0,1749113264,12630.541115070002,118.24415048999799,54318.64423704 2025-06-05,08:47:46.000,156,11077659,-795,0,1749113265,12630.541115070002,118.16661005999777,54318.50449464001 2025-06-05,08:47:47.000,156,11077702,-795,0,1749113266,12630.460279350002,118.18070832000376,54318.630262800005 2025-06-05,08:47:48.000,156,11077724,-795,0,1749113267,12630.372707319992,118.25119962000463,54318.48353328001 2025-06-05,08:47:49.000,156,11077649,-795,0,1749113268,12630.298607910001,118.31464178999886,54318.32282952 2025-06-05,08:47:50.000,156,11077641,-795,0,1749113269,12630.332289459991,118.4062804799978,54318.42763632 2025-06-05,08:47:51.000,156,11077699,-795,0,1749113270,12630.392916249992,118.49791917000402,54318.25295832 2025-06-05,08:47:52.000,156,11077703,-795,0,1749113271,12630.365971009996,118.60365612000169,54317.840718240004 2025-06-05,08:47:53.000,156,11077685,-795,0,1749113272,12630.440070420002,118.73758959000406,54317.9664864 2025-06-05,08:47:54.000,156,11077661,-795,0,1749113273,12630.473751969992,118.84332654000173,54317.910589440005 2025-06-05,08:47:55.000,156,11077643,-795,0,1749113274,12630.386179939997,118.97021088000474,54317.90360232001 2025-06-05,08:47:56.000,156,11077674,-795,0,1749113275,12630.507433519997,119.06889870000305,54318.141164399996 2025-06-05,08:47:57.000,156,11077689,-795,0,1749113276,12630.493960899992,119.18873390999943,54318.1062288 2025-06-05,08:47:58.000,156,11077730,-795,0,1749113277,12630.460279350002,119.33676564000052,54318.029370480006 2025-06-05,08:47:59.000,156,11077691,-795,0,1749113278,12630.453543039992,119.54823954000312,54317.83373112001 2025-06-05,08:48:00.000,156,11077667,-795,0,1749113279,12630.554587689992,119.69627127000422,54317.98046064001 2025-06-05,08:48:01.000,156,11077665,-795,0,1749113280,12630.534378759992,119.83725386999868,54318.04334472 2025-06-05,08:48:02.000,156,11077681,-795,0,1749113281,12630.419861490001,119.90069604000018,54317.84770536 2025-06-05,08:48:03.000,156,11077682,-795,0,1749113282,12630.25819005,120.00643298999785,54317.973473519996 2025-06-05,08:48:04.000,156,11077712,-795,0,1749113283,12630.17061801999,120.14741558999958,54318.06430608 2025-06-05,08:48:05.000,156,11077657,-795,0,1749113284,12630.05610075,120.31659470999875,54318.078280320005 2025-06-05,08:48:06.000,156,11077679,-795,0,1749113285,12629.96852871999,120.42233166000369,54318.09924168001 2025-06-05,08:48:07.000,156,11077662,-795,0,1749113286,12630.022419199995,120.5844616500035,54318.12020304001 2025-06-05,08:48:08.000,156,11077676,-795,0,1749113287,12630.01568289,120.78183729000011,54317.98046064001 2025-06-05,08:48:09.000,156,11077715,-795,0,1749113288,12630.05610075,120.965114669998,54318.008409120004 2025-06-05,08:48:10.000,156,11077625,-795,0,1749113289,12630.17735433,121.15544118000253,54318.029370480006 2025-06-05,08:48:11.000,156,11077684,-795,0,1749113290,12630.211035879991,121.25412900000083,54318.1062288 2025-06-05,08:48:12.000,156,11077715,-795,0,1749113291,12630.23798112,121.3880624700032,54318.23898408001 2025-06-05,08:48:13.000,156,11077699,-795,0,1749113292,12630.433334109992,121.46560290000343,54318.37872648 2025-06-05,08:48:14.000,156,11077703,-795,0,1749113293,12630.595005549992,121.60658549999789,54318.462571920005 2025-06-05,08:48:15.000,156,11077715,-795,0,1749113294,12630.702786510003,121.69822419000411,54318.44859768 2025-06-05,08:48:16.000,156,11077727,-795,0,1749113295,12630.844249019989,121.80396114000177,54318.52545600001 2025-06-05,08:48:17.000,156,11077696,-795,0,1749113296,12630.918348429994,121.84625591999793,54318.581352960005 2025-06-05,08:48:18.000,156,11077642,-795,0,1749113297,12630.972238909999,121.93084548000479,54318.581352960005 2025-06-05,08:48:19.000,156,11077696,-795,0,1749113298,12630.952029979999,122.04363156000181,54318.46955904 2025-06-05,08:48:20.000,156,11077699,-795,0,1749113299,12631.080019869994,122.2269089399997,54318.72109536001 2025-06-05,08:48:21.000,156,11077683,-795,0,1749113300,12631.201273449995,122.2269089399997,54318.95167032 2025-06-05,08:48:22.000,156,11077715,-795,0,1749113301,12631.261900239995,122.34674415000336,54318.90974760001 2025-06-05,08:48:23.000,156,11077726,-795,0,1749113302,12631.29558179,122.38198980000016,54318.90974760001 2025-06-05,08:48:24.000,156,11077689,-795,0,1749113303,12631.28884547999,122.44543197000166,54318.69314688001 2025-06-05,08:48:25.000,156,11077655,-795,0,1749113304,12631.32926333999,122.46657935999974,54318.93070896 2025-06-05,08:48:26.000,156,11077701,-795,0,1749113305,12631.140646659995,122.53707066000061,54318.77699232 2025-06-05,08:48:27.000,156,11077692,-795,0,1749113306,12631.05307463,122.49477588000445,54318.895773360004 2025-06-05,08:48:28.000,156,11077661,-795,0,1749113307,12630.850985329998,122.4736284899991,54318.93769608001 2025-06-05,08:48:29.000,156,11077721,-795,0,1749113308,12630.743204369988,122.40313718999823,54318.965644560005 2025-06-05,08:48:30.000,156,11077725,-795,0,1749113309,12630.628687099997,122.44543197000166,54319.02852864001 2025-06-05,08:48:31.000,156,11077670,-795,0,1749113310,12630.520906140002,122.3749406700008,54319.02852864001 2025-06-05,08:48:32.000,156,11077676,-795,0,1749113311,12630.231244809991,122.33264589000464,54318.350778 2025-06-05,08:48:33.000,156,11077653,-795,0,1749113312,12630.318816840001,122.26215459000377,54318.67218552001 2025-06-05,08:48:34.000,156,11077631,-795,0,1749113313,12630.21777219,122.20576155000163,54318.630262800005 2025-06-05,08:48:35.000,156,11077691,-795,0,1749113314,12630.13020015999,122.10002460000396,54318.581352960005 2025-06-05,08:48:36.000,156,11077717,-795,0,1749113315,12629.99547396,122.00133677999838,54318.67218552001 2025-06-05,08:48:37.000,156,11077744,-795,0,1749113316,12629.86748406999,121.89559983000072,54318.44161056 2025-06-05,08:48:38.000,156,11077679,-795,0,1749113317,12629.773175729999,121.78986288000306,54318.45558480001 2025-06-05,08:48:39.000,156,11077730,-795,0,1749113318,12629.800120969994,121.64888028000132,54318.5953272 2025-06-05,08:48:40.000,156,11077677,-795,0,1749113319,12629.678867389994,121.55019246000302,54318.27391968 2025-06-05,08:48:41.000,156,11077726,-795,0,1749113320,12629.537404879993,121.38101334000385,54318.127190160005 2025-06-05,08:48:42.000,156,11077647,-795,0,1749113321,12629.288161409997,121.23298161000275,54317.81975688 2025-06-05,08:48:43.000,156,11077682,-795,0,1749113322,12629.214061999992,121.12019552999845,54317.742898560005 2025-06-05,08:48:44.000,156,11077681,-795,0,1749113323,12629.146698899996,121.00036032000207,54317.861679600006 2025-06-05,08:48:45.000,156,11077693,-795,0,1749113324,12629.139962590001,120.87347597999906,54317.91757656 2025-06-05,08:48:46.000,156,11077672,-795,0,1749113325,12629.092808419991,120.72544424999796,54317.81276976001 2025-06-05,08:48:47.000,156,11077736,-795,0,1749113326,12629.086072109996,120.61265817000094,54317.66604024001 2025-06-05,08:48:48.000,156,11077683,-795,0,1749113327,12629.045654249996,120.50692122000328,54317.25380016 2025-06-05,08:48:49.000,156,11077720,-795,0,1749113328,12629.153435209992,120.32364383999811,54317.302709999996 2025-06-05,08:48:50.000,156,11077686,-795,0,1749113329,12629.092808419991,120.18971037000301,54317.20489032 2025-06-05,08:48:51.000,156,11077722,-795,0,1749113330,12629.113017349991,119.97823647000041,54316.9882896 2025-06-05,08:48:52.000,156,11077675,-795,0,1749113331,12629.01870901,119.7808608300038,54316.834572960004 2025-06-05,08:48:53.000,156,11077680,-795,0,1749113332,12629.052390559991,119.63282910000271,54316.82758584001 2025-06-05,08:48:54.000,156,11077685,-795,0,1749113333,12629.119753660001,119.45660085000418,54316.8136116 2025-06-05,08:48:55.000,156,11077701,-795,0,1749113334,12629.146698899996,119.2592252100003,54316.617972240005 2025-06-05,08:48:56.000,156,11077690,-795,0,1749113335,12629.187116759997,119.19578303999879,54316.27560336001 2025-06-05,08:48:57.000,156,11077696,-795,0,1749113336,12629.227534619997,119.06184957000369,54316.00310568 2025-06-05,08:48:58.000,156,11077703,-795,0,1749113337,12629.382469750002,118.99135827000282,54316.065989760005 2025-06-05,08:48:59.000,156,11077714,-795,0,1749113338,12629.517195949993,118.90676871000323,54315.87733752 2025-06-05,08:49:00.000,156,11077682,-795,0,1749113339,12629.618240599993,118.9138178400026,54315.898298880005 2025-06-05,08:49:01.000,156,11077673,-795,0,1749113340,12629.631713219998,118.92791610000131,54315.73759512 2025-06-05,08:49:02.000,156,11077684,-795,0,1749113341,12629.726021559989,118.94201436000003,54315.78650496 2025-06-05,08:49:03.000,156,11077703,-795,0,1749113342,12629.78664834999,118.94906348999939,54315.681698160006 2025-06-05,08:49:04.000,156,11077659,-795,0,1749113343,12629.82706620999,118.97021088000474,54315.41618760001 2025-06-05,08:49:05.000,156,11077682,-795,0,1749113344,12629.90790192999,119.01955479000026,54315.36727776001 2025-06-05,08:49:06.000,156,11077701,-795,0,1749113345,12629.88769299999,119.08299696000176,54315.25548384 2025-06-05,08:49:07.000,156,11077697,-795,0,1749113346,12629.96852871999,119.17463565000071,54315.16465128 2025-06-05,08:49:08.000,156,11077695,-795,0,1749113347,12629.90790192999,119.20988130000478,54315.03888312 2025-06-05,08:49:09.000,156,11077690,-795,0,1749113348,12629.820329899994,119.27332346999901,54315.11574144 2025-06-05,08:49:10.000,156,11077702,-795,0,1749113349,12629.92811085999,119.38610955000331,54315.25548384 2025-06-05,08:49:11.000,156,11077716,-795,0,1749113350,12629.982001339995,119.51299388999905,54315.15067704001 2025-06-05,08:49:12.000,156,11077687,-795,0,1749113351,12630.01568289,119.59053431999928,54315.206574 2025-06-05,08:49:13.000,156,11077738,-795,0,1749113352,12630.062837059995,119.80905735000124,54314.822282400004 2025-06-05,08:49:14.000,156,11077670,-795,0,1749113353,12630.10999122999,119.92184342999826,54314.96202480001 2025-06-05,08:49:15.000,156,11077673,-795,0,1749113354,12630.17061801999,120.09807168000407,54314.892153600005 2025-06-05,08:49:16.000,156,11077676,-795,0,1749113355,12630.204299569996,120.22495601999981,54314.93407632001 2025-06-05,08:49:17.000,156,11077694,-795,0,1749113356,12630.23798112,120.40118426999834,54315.010934640006 2025-06-05,08:49:18.000,156,11077693,-795,0,1749113357,12630.23798112,120.54216687000007,54315.08080584001 2025-06-05,08:49:19.000,156,11077697,-795,0,1749113358,12630.365971009996,120.70429685999989,54315.26945808001 2025-06-05,08:49:20.000,156,11077654,-795,0,1749113359,12630.386179939997,120.81708294000418,54315.22054824001 2025-06-05,08:49:21.000,156,11077692,-795,0,1749113360,12630.467015659997,120.93691815000057,54315.08080584001 2025-06-05,08:49:22.000,156,11077661,-795,0,1749113361,12630.473751969992,121.01445858000079,54315.059844480005 2025-06-05,08:49:23.000,156,11077691,-795,0,1749113362,12630.574796619992,121.09904814000038,54314.97599904 2025-06-05,08:49:24.000,156,11077681,-795,0,1749113363,12630.642159720002,121.10609726999974,54315.07381872 2025-06-05,08:49:25.000,156,11077714,-795,0,1749113364,12630.783622229988,121.15544118000253,54315.4511232 2025-06-05,08:49:26.000,156,11077703,-795,0,1749113365,12630.884666879989,121.21183422000468,54315.562917120005 2025-06-05,08:49:27.000,156,11077690,-795,0,1749113366,12630.898139499994,121.29642378000426,54315.30439368 2025-06-05,08:49:28.000,156,11077660,-795,0,1749113367,12630.999184149994,121.27527638999891,54315.47208456 2025-06-05,08:49:29.000,156,11077672,-795,0,1749113368,12631.059810939994,121.37396421000449,54315.43016184 2025-06-05,08:49:30.000,156,11077677,-795,0,1749113369,12630.98571152999,121.36691507999785,54315.43714896001 2025-06-05,08:49:31.000,156,11077686,-795,0,1749113370,12630.938557359994,121.37396421000449,54315.36029064 2025-06-05,08:49:32.000,156,11077737,-795,0,1749113371,12630.743204369988,121.21183422000468,54315.11574144 2025-06-05,08:49:33.000,156,11077702,-795,0,1749113372,12630.709522819998,121.23298161000275,54315.40221336 2025-06-05,08:49:34.000,156,11077700,-795,0,1749113373,12630.702786510003,121.16249031000189,54315.5209944 2025-06-05,08:49:35.000,156,11077685,-795,0,1749113374,12630.689313889998,121.04265509999823,54315.67471104001 2025-06-05,08:49:36.000,156,11077661,-795,0,1749113375,12630.534378759992,120.85232859000098,54315.730608000005 2025-06-05,08:49:37.000,156,11077734,-795,0,1749113376,12630.413125179992,120.72544424999796,54315.395226240005 2025-06-05,08:49:38.000,156,11077678,-795,0,1749113377,12630.244717429996,120.55626512999879,54315.19259976 2025-06-05,08:49:39.000,156,11077706,-795,0,1749113378,12630.244717429996,120.43642992000241,54315.22054824001 2025-06-05,08:49:40.000,156,11077690,-795,0,1749113379,12630.224508499996,120.30249645000004,54315.26945808001 2025-06-05,08:49:41.000,156,11077692,-795,0,1749113380,12630.1571454,120.1615138499983,54315.28343232 2025-06-05,08:49:42.000,156,11077707,-795,0,1749113381,12630.04936443999,119.97823647000041,54315.10176720001 2025-06-05,08:49:43.000,156,11077703,-795,0,1749113382,12630.10999122999,119.85135213000467,54315.227535360005 2025-06-05,08:49:44.000,156,11077658,-795,0,1749113383,12630.184090639996,119.77381170000444,54315.29740656001 2025-06-05,08:49:45.000,156,11077687,-795,0,1749113384,12630.17735433,119.70332040000358,54314.97599904 2025-06-05,08:49:46.000,156,11077694,-795,0,1749113385,12630.123463849995,119.59758344999864,54314.80830816 2025-06-05,08:49:47.000,156,11077687,-795,0,1749113386,12630.022419199995,119.5341412800044,54314.58472032 2025-06-05,08:49:48.000,156,11077718,-795,0,1749113387,12629.921374549995,119.35086389999924,54314.57074608 2025-06-05,08:49:49.000,156,11077690,-795,0,1749113388,12629.85401145,119.36496215999796,54314.59869456001 2025-06-05,08:49:50.000,156,11077677,-795,0,1749113389,12629.685603699989,119.28037259999837,54314.76638544001 2025-06-05,08:49:51.000,156,11077719,-795,0,1749113390,12629.503723329988,119.18873390999943,54314.556771840005 2025-06-05,08:49:52.000,156,11077713,-795,0,1749113391,12629.342051890002,118.9772600100041,54314.30523552 2025-06-05,08:49:53.000,156,11077670,-795,0,1749113392,12629.449832849998,118.87857218999852,54314.25632568 2025-06-05,08:49:54.000,156,11077679,-795,0,1749113393,12629.496987019993,118.78693349999958,54314.09562192001 2025-06-05,08:49:55.000,156,11077678,-795,0,1749113394,12629.476778089993,118.77283524000086,54314.01177648 2025-06-05,08:49:56.000,156,11077669,-795,0,1749113395,12629.591295359998,118.6670982900032,54313.96985376 2025-06-05,08:49:57.000,156,11077677,-795,0,1749113396,12629.598031669993,118.62480350999977,54313.7043432 2025-06-05,08:49:58.000,156,11077700,-795,0,1749113397,12629.685603699989,118.56841047000489,54313.87203408 2025-06-05,08:49:59.000,156,11077718,-795,0,1749113398,12629.813593589999,118.48382090999803,54313.80915000001 2025-06-05,08:50:00.000,156,11077705,-795,0,1749113399,12629.982001339995,118.4062804799978,54313.837098480006 2025-06-05,08:50:01.000,156,11077683,-795,0,1749113400,12630.13020015999,118.38513308999973,54313.73229168 2025-06-05,08:50:02.000,156,11077677,-795,0,1749113401,12630.19082694999,118.34283831000357,54313.15236072 2025-06-05,08:50:03.000,156,11077673,-795,0,1749113402,12630.460279350002,118.35693657000229,54313.25716752001 2025-06-05,08:50:04.000,156,11077696,-795,0,1749113403,12630.588269239997,118.41332961000444,54313.12441224 2025-06-05,08:50:05.000,156,11077646,-795,0,1749113404,12630.797094849993,118.48382090999803,54313.22921904 2025-06-05,08:50:06.000,156,11077690,-795,0,1749113405,12630.918348429994,118.46972264999931,54313.3899228 2025-06-05,08:50:07.000,156,11077685,-795,0,1749113406,12631.120437729995,118.50496830000338,54313.25716752001 2025-06-05,08:50:08.000,156,11077677,-795,0,1749113407,12631.26863654999,118.56136133999826,54313.20127056 2025-06-05,08:50:09.000,156,11077694,-795,0,1749113408,12631.423571679996,118.68119655000191,54313.29909024 2025-06-05,08:50:10.000,156,11077682,-795,0,1749113409,12631.618924670001,118.88562131999788,54312.95672136 2025-06-05,08:50:11.000,156,11077698,-795,0,1749113410,12631.733441939992,119.0477513099977,54313.01960544001 2025-06-05,08:50:12.000,156,11077657,-795,0,1749113411,12631.773859799992,119.19578303999879,54312.82396608001 2025-06-05,08:50:13.000,156,11077698,-795,0,1749113412,12631.847959209997,119.3226673800018,54312.94973424001 2025-06-05,08:50:14.000,156,11077654,-795,0,1749113413,12631.874904449993,119.41430607000075,54313.06152816 2025-06-05,08:50:15.000,156,11077680,-795,0,1749113414,12631.969212789998,119.52709214999777,54313.3200516 2025-06-05,08:50:16.000,156,11077681,-795,0,1749113415,12632.050048509998,119.63987823000207,54313.34800008 2025-06-05,08:50:17.000,156,11077674,-795,0,1749113416,12632.070257439998,119.73856605000037,54313.34101296 2025-06-05,08:50:18.000,156,11077610,-795,0,1749113417,12631.989421719998,119.89364691000083,54313.0056312 2025-06-05,08:50:19.000,156,11077659,-795,0,1749113418,12631.935531239993,120.00643298999785,54312.94274712001 2025-06-05,08:50:20.000,156,11077701,-795,0,1749113419,12631.901849690003,120.15446471999894,54313.05454104 2025-06-05,08:50:21.000,156,11077712,-795,0,1749113420,12631.928794929998,120.2742999300026,54313.047553920005 2025-06-05,08:50:22.000,156,11077723,-795,0,1749113421,12631.726705629997,120.42938079000305,54312.70518504001 2025-06-05,08:50:23.000,156,11077699,-795,0,1749113422,12631.713233009992,120.5844616500035,54313.19428344 2025-06-05,08:50:24.000,156,11077689,-795,0,1749113423,12631.605452049997,120.72544424999796,54313.3200516 2025-06-05,08:50:25.000,156,11077660,-795,0,1749113424,12631.490934779991,120.85232859000098,54313.264154640005 2025-06-05,08:50:26.000,156,11077671,-795,0,1749113425,12631.443780609996,120.95806553999864,54313.13139936 2025-06-05,08:50:27.000,156,11077663,-795,0,1749113426,12631.221482379995,121.02855683999951,54312.81697896 2025-06-05,08:50:28.000,156,11077678,-795,0,1749113427,12631.0328657,121.1765885700006,54312.81697896 2025-06-05,08:50:29.000,156,11077745,-795,0,1749113428,12630.911612119999,121.27527638999891,54312.89383728 2025-06-05,08:50:30.000,156,11077699,-795,0,1749113429,12630.776885919993,121.42330812,54312.90082440001 2025-06-05,08:50:31.000,156,11077678,-795,0,1749113430,12630.615214479993,121.51494680999895,54312.85890168 2025-06-05,08:50:32.000,156,11077655,-795,0,1749113431,12630.291871599991,121.59953636999853,54312.78903048 2025-06-05,08:50:33.000,156,11077718,-795,0,1749113432,12630.224508499996,121.6700276699994,54312.782043360006 2025-06-05,08:50:34.000,156,11077608,-795,0,1749113433,12630.01568289,121.74051897000027,54312.48858432001 2025-06-05,08:50:35.000,156,11077703,-795,0,1749113434,12629.9550561,121.83215765999921,54312.6213396 2025-06-05,08:50:36.000,156,11077670,-795,0,1749113435,12629.880956689994,121.92379634999816,54312.495571440006 2025-06-05,08:50:37.000,156,11077715,-795,0,1749113436,12629.624976909989,121.99428764999902,54312.258009360005 2025-06-05,08:50:38.000,156,11077713,-795,0,1749113437,12629.422887610002,122.05772982000053,54312.25102224001 2025-06-05,08:50:39.000,156,11077695,-795,0,1749113438,12629.368997129997,122.07182807999925,54312.53050704 2025-06-05,08:50:40.000,156,11077702,-795,0,1749113439,12629.234270929992,122.10002460000396,54312.40473888 2025-06-05,08:50:41.000,156,11077681,-795,0,1749113440,12629.052390559991,122.1282211200014,54312.306919200004 2025-06-05,08:50:42.000,156,11077629,-795,0,1749113441,12628.69536613,122.11412286000268,54311.90166624 2025-06-05,08:50:43.000,156,11077683,-795,0,1749113442,12628.58758516999,122.13527025000076,54311.74096248 2025-06-05,08:50:44.000,156,11077684,-795,0,1749113443,12628.425913729989,122.07182807999925,54311.65012992001 2025-06-05,08:50:45.000,156,11077715,-795,0,1749113444,12628.318132769993,122.0295333000031,54311.66410416 2025-06-05,08:50:46.000,156,11077697,-795,0,1749113445,12628.196879189993,121.9801893900003,54311.62218144 2025-06-05,08:50:47.000,156,11077685,-795,0,1749113446,12628.068889299997,121.88855070000136,54311.66410416 2025-06-05,08:50:48.000,156,11077695,-795,0,1749113447,12627.974580959992,121.87445244000264,54311.58025872001 2025-06-05,08:50:49.000,156,11077676,-795,0,1749113448,12627.981317270001,121.87445244000264,54311.657117040006 2025-06-05,08:50:50.000,156,11077685,-795,0,1749113449,12627.981317270001,121.85330505000456,54311.419554960004 2025-06-05,08:50:51.000,156,11077725,-795,0,1749113450,12627.920690480001,121.85330505000456,54311.11212168 2025-06-05,08:50:52.000,156,11077733,-795,0,1749113451,12627.73881011,121.82510852999985,54310.797701280004 2025-06-05,08:50:53.000,156,11077728,-795,0,1749113452,12627.73207379999,121.7828137500037,54310.82564976 2025-06-05,08:50:54.000,156,11077660,-795,0,1749113453,12627.73881011,121.79691201000242,54310.8046884 2025-06-05,08:50:55.000,156,11077674,-795,0,1749113454,12627.745546419996,121.75461722999898,54311.00731488001 2025-06-05,08:50:56.000,156,11077670,-795,0,1749113455,12627.725337489996,121.69822419000411,54310.916482320004 2025-06-05,08:50:57.000,156,11077690,-795,0,1749113456,12627.65123807999,121.68412592999812,54310.67193312001 2025-06-05,08:50:58.000,156,11077595,-795,0,1749113457,12627.67818332,121.6700276699994,54310.67193312001 2025-06-05,08:50:59.000,156,11077704,-795,0,1749113458,12627.65797439,121.69822419000411,54310.490268 2025-06-05,08:51:00.000,156,11077688,-795,0,1749113459,12627.63102914999,121.79691201000242,54310.32956424 2025-06-05,08:51:01.000,156,11077708,-795,0,1749113460,12627.583874979995,121.75461722999898,54310.126937760004 2025-06-05,08:51:02.000,156,11077687,-795,0,1749113461,12627.53672081,121.77576462000434,54309.861427200005 2025-06-05,08:51:03.000,156,11077736,-795,0,1749113462,12627.65123807999,121.8180594000005,54310.098989280006 2025-06-05,08:51:04.000,156,11077690,-795,0,1749113463,12627.71186486999,121.86740331000328,54310.294628640004 2025-06-05,08:51:05.000,156,11077703,-795,0,1749113464,12627.7994369,121.95199287000287,54310.25969304001 2025-06-05,08:51:06.000,156,11077652,-795,0,1749113465,12627.792700589991,122.04363156000181,54310.18283472 2025-06-05,08:51:07.000,156,11077662,-795,0,1749113466,12627.846591069996,122.0929754700046,54309.79854312 2025-06-05,08:51:08.000,156,11077587,-795,0,1749113467,12627.920690480001,122.1634667699982,54309.6518136 2025-06-05,08:51:09.000,156,11077587,-795,0,1749113468,12627.981317270001,122.28330198000185,54309.61687800001 2025-06-05,08:51:10.000,156,11077713,-795,0,1749113469,12628.210351809998,122.38198980000016,54309.77059464 2025-06-05,08:51:11.000,156,11077700,-795,0,1749113470,12628.385495869989,122.45953023000038,54309.84046584 2025-06-05,08:51:12.000,156,11077681,-795,0,1749113471,12628.446122659989,122.57936544000404,54309.95225976001 2025-06-05,08:51:13.000,156,11077713,-795,0,1749113472,12628.533694689999,122.72739716999786,54309.94527264 2025-06-05,08:51:14.000,156,11077611,-795,0,1749113473,12628.661684579994,122.90362542000366,54309.94527264 2025-06-05,08:51:15.000,156,11077704,-795,0,1749113474,12628.68862981999,123.01641150000069,54309.97322112001 2025-06-05,08:51:16.000,156,11077685,-795,0,1749113475,12628.72904767999,123.12214844999835,54309.77059464 2025-06-05,08:51:17.000,156,11077697,-795,0,1749113476,12628.722311369995,123.22083627000393,54309.67976208 2025-06-05,08:51:18.000,156,11077706,-795,0,1749113477,12628.78967446999,123.34067148000031,54309.74963328 2025-06-05,08:51:19.000,156,11077706,-795,0,1749113478,12628.964818529996,123.47460495000269,54309.91732416 2025-06-05,08:51:20.000,156,11077677,-795,0,1749113479,12629.065863179996,123.54509625000355,54310.11995064001 2025-06-05,08:51:21.000,156,11077696,-795,0,1749113480,12629.133226279992,123.58034190000035,54310.196808960005 2025-06-05,08:51:22.000,156,11077642,-795,0,1749113481,12629.106281039996,123.72132450000208,54310.02213096001 2025-06-05,08:51:23.000,156,11077694,-795,0,1749113482,12629.241007240002,123.80591406000167,54310.07104080001 2025-06-05,08:51:24.000,156,11077595,-795,0,1749113483,12629.375733439992,123.93279840000469,54309.88937568 2025-06-05,08:51:25.000,156,11077692,-795,0,1749113484,12629.591295359998,124.00328969999828,54310.078027920004 2025-06-05,08:51:26.000,156,11077715,-795,0,1749113485,12629.631713219998,124.12312491000193,54310.147899120006 2025-06-05,08:51:27.000,156,11077712,-795,0,1749113486,12629.638449529994,124.17951795000408,54310.13392488 2025-06-05,08:51:28.000,156,11077685,-795,0,1749113487,12629.705812629989,124.26410751000367,54310.434371040006 2025-06-05,08:51:29.000,156,11077689,-795,0,1749113488,12629.82706620999,124.3416479400039,54310.61603616 2025-06-05,08:51:30.000,156,11077671,-795,0,1749113489,12629.840538829994,124.39804097999877,54310.602061920006 2025-06-05,08:51:31.000,156,11077743,-795,0,1749113490,12629.88769299999,124.45443402000092,54310.69289448001 2025-06-05,08:51:32.000,156,11077695,-795,0,1749113491,12629.813593589999,124.54607270999986,54310.28764152001 2025-06-05,08:51:33.000,156,11077691,-795,0,1749113492,12629.85401145,124.59541662000265,54310.37148696 2025-06-05,08:51:34.000,156,11077734,-795,0,1749113493,12629.813593589999,124.64476052999817,54310.47629376001 2025-06-05,08:51:35.000,156,11077661,-795,0,1749113494,12629.773175729999,124.68000618000224,54310.53917784 2025-06-05,08:51:36.000,156,11077718,-795,0,1749113495,12629.84727513999,124.67295705000288,54310.84661112 2025-06-05,08:51:37.000,156,11077687,-795,0,1749113496,12629.83380252,124.71525182999903,54311.014302 2025-06-05,08:51:38.000,156,11077656,-795,0,1749113497,12629.732757869999,124.73639922000439,54310.83962400001 2025-06-05,08:51:39.000,156,11077659,-795,0,1749113498,12629.76643941999,124.74344835000375,54310.97237928 2025-06-05,08:51:40.000,156,11077711,-795,0,1749113499,12629.78664834999,124.77164487000118,54310.78372704 2025-06-05,08:51:41.000,156,11077653,-795,0,1749113500,12629.773175729999,124.79984138999862,54310.78372704 2025-06-05,08:51:42.000,156,11077683,-795,0,1749113501,12629.678867389994,124.81393965000461,54310.58808768 2025-06-05,08:51:43.000,156,11077674,-795,0,1749113502,12629.793384659999,124.79984138999862,54310.7348172 2025-06-05,08:51:44.000,156,11077683,-795,0,1749113503,12629.813593589999,124.74344835000375,54310.867572480005 2025-06-05,08:51:45.000,156,11077733,-795,0,1749113504,12629.74623048999,124.65885879000416,54311.09814744001 2025-06-05,08:51:46.000,156,11077726,-795,0,1749113505,12629.692340009999,124.57426923000457,54311.0492376 2025-06-05,08:51:47.000,156,11077688,-795,0,1749113506,12629.544141189988,124.50377793000371,54310.83962400001 2025-06-05,08:51:48.000,156,11077706,-795,0,1749113507,12629.604767979989,124.41918837000412,54310.86058536001 2025-06-05,08:51:49.000,156,11077705,-795,0,1749113508,12629.645185839989,124.32050054999854,54310.797701280004 2025-06-05,08:51:50.000,156,11077748,-795,0,1749113509,12629.631713219998,124.24296011999832,54310.75577856 2025-06-05,08:51:51.000,156,11077736,-795,0,1749113510,12629.564350119988,124.1301740400013,54310.62302328001 2025-06-05,08:51:52.000,156,11077727,-795,0,1749113511,12629.645185839989,123.95394579000276,54310.67193312001 2025-06-05,08:51:53.000,156,11077653,-795,0,1749113512,12629.618240599993,123.8834544900019,54310.72783008 2025-06-05,08:51:54.000,156,11077657,-795,0,1749113513,12629.719285249994,123.76361927999824,54310.82564976 2025-06-05,08:51:55.000,156,11077688,-795,0,1749113514,12629.773175729999,123.68607884999801,54310.797701280004 2025-06-05,08:51:56.000,156,11077704,-795,0,1749113515,12629.90790192999,123.61558755000442,54310.69289448001 2025-06-05,08:51:57.000,156,11077685,-795,0,1749113516,12629.982001339995,123.5380471200042,54310.3505256 2025-06-05,08:51:58.000,156,11077702,-795,0,1749113517,12630.083045989995,123.49575234000076,54310.23174456 2025-06-05,08:51:59.000,156,11077703,-795,0,1749113518,12630.318816840001,123.44640842999797,54310.434371040006 2025-06-05,08:52:00.000,156,11077686,-795,0,1749113519,12630.514169829992,123.31247496000287,54310.44135816 2025-06-05,08:52:01.000,156,11077668,-795,0,1749113520,12630.662368650002,123.2913275700048,54310.64398464001 2025-06-05,08:52:02.000,156,11077672,-795,0,1749113521,12630.655632339993,123.19968887999858,54310.364499840005 2025-06-05,08:52:03.000,156,11077683,-795,0,1749113522,12630.945293669989,123.20673800999793,54310.45533240001 2025-06-05,08:52:04.000,156,11077705,-795,0,1749113523,12631.09349249,123.1785414900005,54310.45533240001 2025-06-05,08:52:05.000,156,11077690,-795,0,1749113524,12631.32926333999,123.20673800999793,54310.28764152001 2025-06-05,08:52:06.000,156,11077698,-795,0,1749113525,12631.470725849991,123.16444323000178,54310.315590000006 2025-06-05,08:52:07.000,156,11077719,-795,0,1749113526,12631.585243119996,123.15739410000242,54310.21777032001 2025-06-05,08:52:08.000,156,11077697,-795,0,1749113527,12631.767123489997,123.1432958400037,54310.14091200001 2025-06-05,08:52:09.000,156,11077705,-795,0,1749113528,12631.962476479988,123.15034497000306,54310.490268 2025-06-05,08:52:10.000,156,11077666,-795,0,1749113529,12632.050048509998,123.08690280000155,54310.364499840005 2025-06-05,08:52:11.000,156,11077724,-795,0,1749113530,12632.171302089999,123.10805018999963,54310.42738392001 2025-06-05,08:52:12.000,156,11077684,-795,0,1749113531,12632.157829469994,123.16444323000178,54310.315590000006 2025-06-05,08:52:13.000,156,11077689,-795,0,1749113532,12632.339709839995,123.15034497000306,54310.245718800004 2025-06-05,08:52:14.000,156,11077731,-795,0,1749113533,12632.380127699995,123.241983660002,54310.18283472 2025-06-05,08:52:15.000,156,11077677,-795,0,1749113534,12632.52832651999,123.27018017999944,54310.33655136001 2025-06-05,08:52:16.000,156,11077688,-795,0,1749113535,12632.45422711,123.30542583000351,54310.11995064001 2025-06-05,08:52:17.000,156,11077680,-795,0,1749113536,12632.63610748,123.32657322000159,54310.294628640004 2025-06-05,08:52:18.000,156,11077599,-795,0,1749113537,12632.63610748,123.39706452000246,54310.35751272001 2025-06-05,08:52:19.000,156,11077713,-795,0,1749113538,12632.817987850001,123.39706452000246,54310.4203968 2025-06-05,08:52:20.000,156,11077684,-795,0,1749113539,12632.919032500002,123.50985059999948,54310.47629376001 2025-06-05,08:52:21.000,156,11077644,-795,0,1749113540,12632.986395599997,123.5239488599982,54310.47629376001 2025-06-05,08:52:22.000,156,11077690,-795,0,1749113541,12632.972922979992,123.6367349400025,54310.147899120006 2025-06-05,08:52:23.000,156,11077682,-795,0,1749113542,12633.148067039998,123.6719805899993,54310.2107832 2025-06-05,08:52:24.000,156,11077669,-795,0,1749113543,12633.276056929994,123.72132450000208,54310.39943544 2025-06-05,08:52:25.000,156,11077684,-795,0,1749113544,12633.377101579994,123.77066841000487,54310.45533240001 2025-06-05,08:52:26.000,156,11077661,-795,0,1749113545,12633.410783129999,123.86230710000382,54310.58808768 2025-06-05,08:52:27.000,156,11077635,-795,0,1749113546,12633.437728369994,123.92574926999805,54310.42738392001 2025-06-05,08:52:28.000,156,11077668,-795,0,1749113547,12633.44446467999,124.02443709000363,54310.51821648 2025-06-05,08:52:29.000,156,11077717,-795,0,1749113548,12633.478146229994,124.05263361000107,54310.483280880006 2025-06-05,08:52:30.000,156,11077699,-795,0,1749113549,12633.50509146999,124.0949283900045,54310.490268 2025-06-05,08:52:31.000,156,11077713,-795,0,1749113550,12633.54550932999,124.07378099999914,54310.55315208001 2025-06-05,08:52:32.000,156,11077771,-795,0,1749113551,12633.370365269999,124.06673186999978,54310.196808960005 2025-06-05,08:52:33.000,156,11077733,-795,0,1749113552,12633.50509146999,124.10902665000322,54310.53917784 2025-06-05,08:52:34.000,156,11077652,-795,0,1749113553,12633.51182778,124.12312491000193,54310.83962400001 2025-06-05,08:52:35.000,156,11077710,-795,0,1749113554,12633.52530039999,124.05263361000107,54310.79071416001 2025-06-05,08:52:36.000,156,11077681,-795,0,1749113555,12633.296265859994,124.05263361000107,54310.67193312001 2025-06-05,08:52:37.000,156,11077661,-795,0,1749113556,12633.323211099989,123.96099492000212,54310.63699752 2025-06-05,08:52:38.000,156,11077710,-795,0,1749113557,12633.316474789994,123.91870013999869,54310.38546120001 2025-06-05,08:52:39.000,156,11077709,-795,0,1749113558,12633.383837889989,123.78476667000359,54310.650971760006 2025-06-05,08:52:40.000,156,11077686,-795,0,1749113559,12633.356892649994,123.7354227600008,54310.60904904 2025-06-05,08:52:41.000,156,11077672,-795,0,1749113560,12633.343420029989,123.65788233000058,54310.602061920006 2025-06-05,08:52:42.000,156,11077634,-795,0,1749113561,12633.134594419993,123.53099799000483,54310.46930664 2025-06-05,08:52:43.000,156,11077671,-795,0,1749113562,12633.154803349993,123.41116278000118,54310.53917784 2025-06-05,08:52:44.000,156,11077684,-795,0,1749113563,12633.073967629993,123.29837670000416,54310.315590000006 2025-06-05,08:52:45.000,156,11077672,-795,0,1749113564,12633.047022389997,123.17149236000114,54310.294628640004 2025-06-05,08:52:46.000,156,11077678,-795,0,1749113565,12633.100912870003,123.10805018999963,54310.21777032001 2025-06-05,08:52:47.000,156,11077690,-795,0,1749113566,12633.100912870003,123.00231324000197,54310.16886048001 2025-06-05,08:52:48.000,156,11077632,-795,0,1749113567,12633.020077150002,122.91067455000302,54310.1059764 2025-06-05,08:52:49.000,156,11077713,-795,0,1749113568,12632.932505119992,122.82608499000344,54310.0361052 2025-06-05,08:52:50.000,156,11077656,-795,0,1749113569,12632.932505119992,122.69920065000042,54310.11296352 2025-06-05,08:52:51.000,156,11077698,-795,0,1749113570,12632.858405710002,122.61461109000084,54310.18283472 2025-06-05,08:52:52.000,156,11077701,-795,0,1749113571,12632.770833679991,122.57936544000404,54309.92431128001 2025-06-05,08:52:53.000,156,11077721,-795,0,1749113572,12632.784306299996,122.51592327000253,54309.92431128001 2025-06-05,08:52:54.000,156,11077726,-795,0,1749113573,12632.743888439996,122.44543197000166,54309.791556000004 2025-06-05,08:52:55.000,156,11077691,-795,0,1749113574,12632.750624749991,122.40313718999823,54309.70771056 2025-06-05,08:52:56.000,156,11077700,-795,0,1749113575,12632.663052719996,122.33264589000464,54309.63783936001 2025-06-05,08:52:57.000,156,11077716,-795,0,1749113576,12632.602425929996,122.25510546000442,54309.60290376 2025-06-05,08:52:58.000,156,11077624,-795,0,1749113577,12632.481172349995,122.21281068000098,54309.33040608001 2025-06-05,08:52:59.000,156,11077676,-795,0,1749113578,12632.42728186999,122.15641763999884,54309.55399392 2025-06-05,08:53:00.000,156,11077691,-795,0,1749113579,12632.41380925,122.15641763999884,54309.595916640006 2025-06-05,08:53:01.000,156,11077708,-795,0,1749113580,12632.42728186999,122.10707373000332,54309.526045440005 2025-06-05,08:53:02.000,156,11077724,-795,0,1749113581,12632.279083049994,122.11412286000268,54309.120792480004 2025-06-05,08:53:03.000,156,11077672,-795,0,1749113582,12632.35318246,122.1634667699982,54309.10681824 2025-06-05,08:53:04.000,156,11077696,-795,0,1749113583,12632.34644614999,122.14936850999948,54308.91816600001 2025-06-05,08:53:05.000,156,11077688,-795,0,1749113584,12632.46769972999,122.14936850999948,54309.022972800005 2025-06-05,08:53:06.000,156,11077692,-795,0,1749113585,12632.41380925,122.17756503000419,54308.96707584001 2025-06-05,08:53:07.000,156,11077702,-795,0,1749113586,12632.440754489995,122.19166329000291,54309.141753840006 2025-06-05,08:53:08.000,156,11077678,-795,0,1749113587,12632.42728186999,122.2269089399997,54309.00899856 2025-06-05,08:53:09.000,156,11077697,-795,0,1749113588,12632.47443604,122.19871242000227,54308.93214024 2025-06-05,08:53:10.000,156,11077725,-795,0,1749113589,12632.52832651999,122.26920372000313,54309.05092128 2025-06-05,08:53:11.000,156,11077686,-795,0,1749113590,12632.582216999996,122.28330198000185,54308.86925616 2025-06-05,08:53:12.000,156,11077675,-795,0,1749113591,12632.5148539,122.30444936999993,54308.72252664 2025-06-05,08:53:13.000,156,11077714,-795,0,1749113592,12632.63610748,122.325596759998,54308.77143648 2025-06-05,08:53:14.000,156,11077684,-795,0,1749113593,12632.69673427,122.3749406700008,54308.785410720004 2025-06-05,08:53:15.000,156,11077663,-795,0,1749113594,12632.69673427,122.42428458000359,54309.04393416001 2025-06-05,08:53:16.000,156,11077681,-795,0,1749113595,12632.777569990001,122.46657935999974,54308.9880372 2025-06-05,08:53:17.000,156,11077692,-795,0,1749113596,12632.757361060001,122.48772674999782,54308.953101600004 2025-06-05,08:53:18.000,156,11077674,-795,0,1749113597,12632.757361060001,122.55116891999933,54309.00201144 2025-06-05,08:53:19.000,156,11077691,-795,0,1749113598,12632.851669399992,122.55116891999933,54308.87624328001 2025-06-05,08:53:20.000,156,11077682,-795,0,1749113599,12632.824724159997,122.55821804999869,54308.83432056 2025-06-05,08:53:21.000,156,11077702,-795,0,1749113600,12632.804515229996,122.55821804999869,54308.8133592 2025-06-05,08:53:22.000,156,11077674,-795,0,1749113601,12632.642843789996,122.56526717999805,54308.51291304001 2025-06-05,08:53:23.000,156,11077694,-795,0,1749113602,12632.689997959991,122.59346370000276,54308.82733344001 2025-06-05,08:53:24.000,156,11077625,-795,0,1749113603,12632.69673427,122.55821804999869,54308.855281920005 2025-06-05,08:53:25.000,156,11077681,-795,0,1749113604,12632.61589855,122.55116891999933,54308.79239784 2025-06-05,08:53:26.000,156,11077687,-795,0,1749113605,12632.53506283,122.54411978999997,54308.82733344001 2025-06-05,08:53:27.000,156,11077716,-795,0,1749113606,12632.440754489995,122.50887414000317,54308.52688728 2025-06-05,08:53:28.000,156,11077737,-795,0,1749113607,12632.37339139,122.44543197000166,54308.589771360006 2025-06-05,08:53:29.000,156,11077703,-795,0,1749113608,12632.38686400999,122.38198980000016,54308.52688728 2025-06-05,08:53:30.000,156,11077651,-795,0,1749113609,12632.258874119994,122.33264589000464,54308.46400320001 2025-06-05,08:53:31.000,156,11077680,-795,0,1749113610,12632.130884229999,122.31149849999929,54308.63169408001 2025-06-05,08:53:32.000,156,11077662,-795,0,1749113611,12631.996158029993,122.19871242000227,54308.422080480006 2025-06-05,08:53:33.000,156,11077680,-795,0,1749113612,12631.975949099993,122.1634667699982,54308.422080480006 2025-06-05,08:53:34.000,156,11077711,-795,0,1749113613,12631.922058620003,122.10707373000332,54308.39413200001 2025-06-05,08:53:35.000,156,11077653,-795,0,1749113614,12631.915322309993,122.07182807999925,54308.19849264 2025-06-05,08:53:36.000,156,11077678,-795,0,1749113615,12631.868168139998,121.95904200000223,54308.303299440006 2025-06-05,08:53:37.000,156,11077689,-795,0,1749113616,12631.693024079992,121.95199287000287,54308.05176312 2025-06-05,08:53:38.000,156,11077657,-795,0,1749113617,12631.713233009992,121.84625591999793,54308.00984040001 2025-06-05,08:53:39.000,156,11077698,-795,0,1749113618,12631.672815149992,121.69822419000411,54308.20547976001 2025-06-05,08:53:40.000,156,11077727,-795,0,1749113619,12631.578506810001,121.58543810999981,54308.15656992001 2025-06-05,08:53:41.000,156,11077684,-795,0,1749113620,12631.511143709991,121.52904506999766,54308.12862144001 2025-06-05,08:53:42.000,156,11077714,-795,0,1749113621,12631.403362749996,121.48675029000151,54308.03080176 2025-06-05,08:53:43.000,156,11077666,-795,0,1749113622,12631.4370443,121.40920986000128,54307.87708512 2025-06-05,08:53:44.000,156,11077659,-795,0,1749113623,12631.497671090001,121.31052204000298,54308.00984040001 2025-06-05,08:53:45.000,156,11077738,-795,0,1749113624,12631.430307989991,121.26117813000019,54308.02381464 2025-06-05,08:53:46.000,156,11077682,-795,0,1749113625,12631.403362749996,121.16953944000124,54307.82118816001 2025-06-05,08:53:47.000,156,11077693,-795,0,1749113626,12631.22821868999,121.13429379000445,54307.562664720004 2025-06-05,08:53:48.000,156,11077699,-795,0,1749113627,12631.241691309995,121.04265509999823,54307.77227832001 2025-06-05,08:53:49.000,156,11077732,-795,0,1749113628,12631.201273449995,120.95806553999864,54307.74432984001 2025-06-05,08:53:50.000,156,11077695,-795,0,1749113629,12631.21474607,120.83823033000226,54307.849136640005 2025-06-05,08:53:51.000,156,11077692,-795,0,1749113630,12631.160855589995,120.80298467999819,54307.70240712001 2025-06-05,08:53:52.000,156,11077747,-795,0,1749113631,12631.120437729995,120.74659164000332,54307.415935200006 2025-06-05,08:53:53.000,156,11077724,-795,0,1749113632,12631.08675617999,120.64790381999774,54307.36702536001 2025-06-05,08:53:54.000,156,11077703,-795,0,1749113633,12631.06654724999,120.57741252000415,54307.38798672001 2025-06-05,08:53:55.000,156,11077711,-795,0,1749113634,12630.978975219994,120.60560904000158,54307.28317992 2025-06-05,08:53:56.000,156,11077708,-795,0,1749113635,12630.911612119999,120.54216687000007,54307.49279352 2025-06-05,08:53:57.000,156,11077712,-795,0,1749113636,12630.810567469998,120.521019480002,54307.37401248 2025-06-05,08:53:58.000,156,11077730,-795,0,1749113637,12630.729731749998,120.56331425999815,54307.297154160005 2025-06-05,08:53:59.000,156,11077688,-795,0,1749113638,12630.682577580003,120.55626512999879,54307.42292232 2025-06-05,08:54:00.000,156,11077738,-795,0,1749113639,12630.621950790002,120.49987209000392,54307.22029584001 2025-06-05,08:54:01.000,156,11077732,-795,0,1749113640,12630.514169829992,120.47872469999857,54307.129463280005 2025-06-05,08:54:02.000,156,11077705,-795,0,1749113641,12630.291871599991,120.45757731000049,54306.78010728 2025-06-05,08:54:03.000,156,11077692,-795,0,1749113642,12630.21777219,120.39413513999898,54306.842991360005 2025-06-05,08:54:04.000,156,11077676,-795,0,1749113643,12630.08978229999,120.35184036000283,54307.03164360001 2025-06-05,08:54:05.000,156,11077678,-795,0,1749113644,12629.98873764999,120.3377421000041,54307.04561784 2025-06-05,08:54:06.000,156,11077736,-795,0,1749113645,12629.840538829994,120.32364383999811,54307.00369512001 2025-06-05,08:54:07.000,156,11077710,-795,0,1749113646,12629.672131079999,120.31659470999875,54306.82203 2025-06-05,08:54:08.000,156,11077696,-795,0,1749113647,12629.584559049988,120.35184036000283,54306.47966112001 2025-06-05,08:54:09.000,156,11077712,-795,0,1749113648,12629.537404879993,120.3377421000041,54306.63337776 2025-06-05,08:54:10.000,156,11077669,-795,0,1749113649,12629.416151299993,120.28134906000196,54306.48664824 2025-06-05,08:54:11.000,156,11077682,-795,0,1749113650,12629.315106649992,120.28134906000196,54306.37485432 2025-06-05,08:54:12.000,156,11077698,-795,0,1749113651,12629.153435209992,120.23200514999917,54306.41677704 2025-06-05,08:54:13.000,156,11077684,-795,0,1749113652,12629.025445319996,120.26020167000388,54306.3678672 2025-06-05,08:54:14.000,156,11077685,-795,0,1749113653,12628.91092804999,120.21790689000045,54306.24908616 2025-06-05,08:54:15.000,156,11077711,-795,0,1749113654,12628.87051018999,120.16856297999766,54306.339918720005 2025-06-05,08:54:16.000,156,11077699,-795,0,1749113655,12628.843564949995,120.13331733000086,54306.123318000005 2025-06-05,08:54:17.000,156,11077687,-795,0,1749113656,12628.762729229995,120.14741558999958,54306.03248544 2025-06-05,08:54:18.000,156,11077684,-795,0,1749113657,12628.68862981999,120.11216994000279,54305.86479456 2025-06-05,08:54:19.000,156,11077679,-795,0,1749113658,12628.446122659989,120.09102255000471,54305.60627112 2025-06-05,08:54:20.000,156,11077667,-795,0,1749113659,12628.412441109998,120.04872777000128,54305.787936240005 2025-06-05,08:54:21.000,156,11077707,-795,0,1749113660,12628.324869079988,120.04167864000192,54305.81588472 2025-06-05,08:54:22.000,156,11077651,-795,0,1749113661,12628.122779780002,120.04872777000128,54305.41761888 2025-06-05,08:54:23.000,156,11077681,-795,0,1749113662,12628.129516089997,119.98528559999977,54305.550374160004 2025-06-05,08:54:24.000,156,11077725,-795,0,1749113663,12628.102570850002,119.95708908000233,54305.43159312 2025-06-05,08:54:25.000,156,11077690,-795,0,1749113664,12628.014998819992,119.9288925600049,54305.333773440005 2025-06-05,08:54:26.000,156,11077684,-795,0,1749113665,12627.940899410001,119.8795486500021,54305.18704392001 2025-06-05,08:54:27.000,156,11077706,-795,0,1749113666,12627.853327379991,119.9147942999989,54304.998391680005 2025-06-05,08:54:28.000,156,11077713,-795,0,1749113667,12627.812909519991,119.83020473999932,54305.20101816 2025-06-05,08:54:29.000,156,11077645,-795,0,1749113668,12627.806173209996,119.83725386999868,54305.068262880006 2025-06-05,08:54:30.000,156,11077675,-795,0,1749113669,12627.806173209996,119.85135213000467,54305.17306968 2025-06-05,08:54:31.000,156,11077670,-795,0,1749113670,12627.846591069996,119.82315560999996,54305.18704392001 2025-06-05,08:54:32.000,156,11077694,-795,0,1749113671,12627.75228272999,119.8161064800006,54304.65602280001 2025-06-05,08:54:33.000,156,11077707,-795,0,1749113672,12627.833118449991,119.83020473999932,54304.732881120006 2025-06-05,08:54:34.000,156,11077672,-795,0,1749113673,12627.846591069996,119.80905735000124,54304.663009920005 2025-06-05,08:54:35.000,156,11077699,-795,0,1749113674,12627.833118449991,119.84430299999804,54304.58615160001 2025-06-05,08:54:36.000,156,11077656,-795,0,1749113675,12627.792700589991,119.80200822000188,54304.732881120006 2025-06-05,08:54:37.000,156,11077694,-795,0,1749113676,12627.705128559996,119.75971343999845,54304.53025464 2025-06-05,08:54:38.000,156,11077648,-795,0,1749113677,12627.61755653,119.83020473999932,54304.32064104001 2025-06-05,08:54:39.000,156,11077690,-795,0,1749113678,12627.67144700999,119.78790996000316,54304.53724176001 2025-06-05,08:54:40.000,156,11077665,-795,0,1749113679,12627.812909519991,119.83020473999932,54304.4114736 2025-06-05,08:54:41.000,156,11077686,-795,0,1749113680,12627.812909519991,119.82315560999996,54304.34160240001 2025-06-05,08:54:42.000,156,11077661,-795,0,1749113681,12627.73207379999,119.84430299999804,54304.02019488 2025-06-05,08:54:43.000,156,11077725,-795,0,1749113682,12627.83985476,119.8795486500021,54304.13198880001 2025-06-05,08:54:44.000,156,11077666,-795,0,1749113683,12627.853327379991,119.9147942999989,54304.208847120004 2025-06-05,08:54:45.000,156,11077713,-795,0,1749113684,12627.866799999996,119.93594169000426,54304.229808480006 2025-06-05,08:54:46.000,156,11077736,-795,0,1749113685,12627.961108340001,119.97118734000105,54304.35557664 2025-06-05,08:54:47.000,156,11077725,-795,0,1749113686,12628.035207749992,119.94299082000362,54304.43243496 2025-06-05,08:54:48.000,156,11077690,-795,0,1749113687,12628.075625609992,120.06282603,54304.15295016001 2025-06-05,08:54:49.000,156,11077738,-795,0,1749113688,12628.075625609992,120.03462951000256,54304.09006608 2025-06-05,08:54:50.000,156,11077682,-795,0,1749113689,12628.142988710002,120.03462951000256,54304.027182 2025-06-05,08:54:51.000,156,11077685,-795,0,1749113690,12628.183406570002,120.09807168000407,54303.992246400005 2025-06-05,08:54:52.000,156,11077701,-795,0,1749113691,12628.156461329992,120.11921907000215,54304.02019488 2025-06-05,08:54:53.000,156,11077710,-795,0,1749113692,12628.169933949997,120.09807168000407,54304.18089864001 2025-06-05,08:54:54.000,156,11077732,-795,0,1749113693,12628.183406570002,120.10512081000343,54304.18788576 2025-06-05,08:54:55.000,156,11077699,-795,0,1749113694,12628.068889299997,120.06282603,54303.98525928001 2025-06-05,08:54:56.000,156,11077682,-795,0,1749113695,12628.210351809998,120.06282603,54304.159937280005 2025-06-05,08:54:57.000,156,11077736,-795,0,1749113696,12628.176670259993,120.09102255000471,54304.03416912001 2025-06-05,08:54:58.000,156,11077717,-795,0,1749113697,12628.136252399992,120.05577690000064,54304.02019488 2025-06-05,08:54:59.000,156,11077657,-795,0,1749113698,12628.041944060002,120.0275803800032,54303.86647824001 2025-06-05,08:55:00.000,156,11077667,-795,0,1749113699,12628.014998819992,119.98528559999977,54303.90141384 2025-06-05,08:55:01.000,156,11077704,-795,0,1749113700,12628.008262509997,119.97823647000041,54304.14596304 2025-06-05,08:55:02.000,156,11077704,-795,0,1749113701,12627.880272620001,119.92184342999826,54303.992246400005 2025-06-05,08:55:03.000,156,11077708,-795,0,1749113702,12627.913954169991,119.94299082000362,54304.11801456 2025-06-05,08:55:04.000,156,11077667,-795,0,1749113703,12627.927426789996,119.90069604000018,54304.0970532 2025-06-05,08:55:05.000,156,11077667,-795,0,1749113704,12627.940899410001,119.90069604000018,54304.03416912001 2025-06-05,08:55:06.000,156,11077689,-795,0,1749113705,12627.920690480001,119.8795486500021,54303.9573108 2025-06-05,08:55:07.000,156,11077706,-795,0,1749113706,12627.826382139996,119.88659778000147,54303.74071008 2025-06-05,08:55:08.000,156,11077679,-795,0,1749113707,12627.833118449991,119.83725386999868,54303.84551688001 2025-06-05,08:55:09.000,156,11077737,-795,0,1749113708,12627.907217859996,119.84430299999804,54304.13897592 2025-06-05,08:55:10.000,156,11077709,-795,0,1749113709,12627.907217859996,119.79495909000252,54304.14596304 2025-06-05,08:55:11.000,156,11077714,-795,0,1749113710,12627.913954169991,119.82315560999996,54304.05513048001 2025-06-05,08:55:12.000,156,11077719,-795,0,1749113711,12627.920690480001,119.75971343999845,54303.824555520005 2025-06-05,08:55:13.000,156,11077735,-795,0,1749113712,12628.035207749992,119.76676256999781,54303.88045248 2025-06-05,08:55:14.000,156,11077706,-795,0,1749113713,12628.055416679992,119.73151692000101,54303.894426720006 2025-06-05,08:55:15.000,156,11077731,-795,0,1749113714,12628.062152990002,119.80200822000188,54303.852504 2025-06-05,08:55:16.000,156,11077720,-795,0,1749113715,12628.068889299997,119.72446779000165,54303.88743960001 2025-06-05,08:55:18.000,156,11077737,-795,0,1749113717,12627.920690480001,119.68217300999822,54303.9223752 2025-06-05,08:55:19.000,156,11077720,-795,0,1749113718,12627.994789889992,119.62577997000335,54304.18089864001 2025-06-05,08:55:20.000,156,11077712,-795,0,1749113719,12627.967844649997,119.59758344999864,54304.05513048001 2025-06-05,08:55:21.000,156,11077678,-795,0,1749113720,12627.947635719996,119.604632579998,54303.894426720006 2025-06-05,08:55:22.000,156,11077700,-795,0,1749113721,12627.81964583,119.52709214999777,54303.64987752001 2025-06-05,08:55:23.000,156,11077700,-795,0,1749113722,12627.745546419996,119.57643606000056,54303.538083600004 2025-06-05,08:55:24.000,156,11077724,-795,0,1749113723,12627.73881011,119.5341412800044,54303.656864640005 2025-06-05,08:55:25.000,156,11077751,-795,0,1749113724,12627.71186486999,119.5059447599997,54303.75468432 2025-06-05,08:55:26.000,156,11077680,-795,0,1749113725,12627.684919629995,119.4706991100029,54303.88045248 2025-06-05,08:55:27.000,156,11077722,-795,0,1749113726,12627.745546419996,119.4706991100029,54303.88045248 2025-06-05,08:55:28.000,156,11077779,-795,0,1749113727,12627.65123807999,119.4706991100029,54303.81058128 2025-06-05,08:55:29.000,156,11077684,-795,0,1749113728,12627.61082021999,119.51299388999905,54303.51013512001 2025-06-05,08:55:30.000,156,11077687,-795,0,1749113729,12627.684919629995,119.45660085000418,54303.51013512001 2025-06-05,08:55:31.000,156,11077718,-795,0,1749113730,12627.65123807999,119.4706991100029,54303.49616088 2025-06-05,08:55:32.000,156,11077699,-795,0,1749113731,12627.65123807999,119.5059447599997,54303.48218664001 2025-06-05,08:55:33.000,156,11077732,-795,0,1749113732,12627.543457119995,119.49889563000033,54303.607954800005 2025-06-05,08:55:34.000,156,11077689,-795,0,1749113733,12627.52998449999,119.51299388999905,54303.62192904 2025-06-05,08:55:35.000,156,11077703,-795,0,1749113734,12627.55692974,119.4706991100029,54303.62891616001 2025-06-05,08:55:36.000,156,11077678,-795,0,1749113735,12627.59061128999,119.47774824000226,54303.79660704001 2025-06-05,08:55:37.000,156,11077720,-795,0,1749113736,12627.63102914999,119.49184650000097,54303.58000632001 2025-06-05,08:55:38.000,156,11077700,-795,0,1749113737,12627.563666049995,119.49184650000097,54303.46122528001 2025-06-05,08:55:39.000,156,11077686,-795,0,1749113738,12627.40873091999,119.5341412800044,54303.32847 2025-06-05,08:55:40.000,156,11077729,-795,0,1749113739,12627.36831305999,119.51299388999905,54303.16077912 2025-06-05,08:55:41.000,156,11077715,-795,0,1749113740,12627.40873091999,119.48479737000162,54303.61494192 2025-06-05,08:55:42.000,156,11077724,-795,0,1749113741,12627.361576749994,119.47774824000226,54303.62192904 2025-06-05,08:55:43.000,156,11077730,-795,0,1749113742,12627.280741029994,119.41430607000075,54303.37737984 2025-06-05,08:55:44.000,156,11077713,-795,0,1749113743,12627.314422579999,119.44250258999818,54303.53109648001 2025-06-05,08:55:45.000,156,11077737,-795,0,1749113744,12627.307686269989,119.44955172000482,54303.391354080006 2025-06-05,08:55:46.000,156,11077737,-795,0,1749113745,12627.233586859998,119.34381476999988,54303.30750864 2025-06-05,08:55:47.000,156,11077718,-795,0,1749113746,12627.085388039988,119.33676564000052,54303.223663200006 2025-06-05,08:55:48.000,156,11077716,-795,0,1749113747,12626.991079699997,119.26627433999965,54303.02103672 2025-06-05,08:55:49.000,156,11077716,-795,0,1749113748,12626.896771359992,119.23102869000286,54303.13283064 2025-06-05,08:55:50.000,156,11077683,-795,0,1749113749,12626.863089810002,119.18168478000007,54303.37737984 2025-06-05,08:55:51.000,156,11077736,-795,0,1749113750,12626.815935639992,119.18168478000007,54303.37737984 2025-06-05,08:55:52.000,156,11077757,-795,0,1749113751,12626.701418370001,119.10414434999984,54303.223663200006 2025-06-05,08:55:53.000,156,11077709,-795,0,1749113752,12626.55995586,119.0759478300024,54302.62277088001 2025-06-05,08:55:54.000,156,11077673,-795,0,1749113753,12626.55995586,119.10414434999984,54302.76251328001 2025-06-05,08:55:55.000,156,11077746,-795,0,1749113754,12626.39154810999,119.05480044000433,54302.61578376 2025-06-05,08:55:56.000,156,11077754,-795,0,1749113755,12626.33092131999,119.00545653000154,54302.50398984001 2025-06-05,08:55:57.000,156,11077683,-795,0,1749113756,12626.27703084,119.03365304999897,54302.83238448001 2025-06-05,08:55:58.000,156,11077691,-795,0,1749113757,12626.19619512,118.99840740000218,54302.90225568 2025-06-05,08:55:59.000,156,11077705,-795,0,1749113758,12626.081677849994,118.93496523000067,54302.75552616 2025-06-05,08:56:00.000,156,11077699,-795,0,1749113759,12626.034523679999,118.92791610000131,54302.67866784 2025-06-05,08:56:01.000,156,11077691,-795,0,1749113760,12625.987369509989,118.96316174999811,54302.58084816 2025-06-05,08:56:02.000,156,11077655,-795,0,1749113761,12625.899797479993,118.92791610000131,54302.41315728 2025-06-05,08:56:03.000,156,11077711,-795,0,1749113762,12625.798752829993,118.92086697000195,54302.14065960001 2025-06-05,08:56:04.000,156,11077748,-795,0,1749113763,12625.751598659997,118.85037567000109,54302.15463384 2025-06-05,08:56:05.000,156,11077708,-795,0,1749113764,12625.664026630002,118.84332654000173,54302.25245352 2025-06-05,08:56:06.000,156,11077696,-795,0,1749113765,12625.630345079997,118.82217915000365,54302.385208800006 2025-06-05,08:56:07.000,156,11077756,-795,0,1749113766,12625.610136149997,118.82922828000301,54302.37822168001 2025-06-05,08:56:08.000,156,11077742,-795,0,1749113767,12625.549509359997,118.8010317599983,54302.30136336 2025-06-05,08:56:09.000,156,11077635,-795,0,1749113768,12625.482146260001,118.83627741000237,54301.9659816 2025-06-05,08:56:10.000,156,11077636,-795,0,1749113769,12625.536036739992,118.85742480000044,54301.92405888001 2025-06-05,08:56:11.000,156,11077677,-795,0,1749113770,12625.509091499996,118.93496523000067,54301.86816192 2025-06-05,08:56:12.000,156,11077707,-795,0,1749113771,12625.441728400001,118.94906348999939,54301.73540664001 2025-06-05,08:56:13.000,156,11077685,-795,0,1749113772,12625.468673639996,118.98430914000346,54301.714445280006 2025-06-05,08:56:14.000,156,11077720,-795,0,1749113773,12625.40131054,119.0477513099977,54301.82623920001 2025-06-05,08:56:15.000,156,11077678,-795,0,1749113774,12625.589927219997,119.03365304999897,54302.049827040006 2025-06-05,08:56:16.000,156,11077711,-795,0,1749113775,12625.643817700002,119.06889870000305,54302.01489144 2025-06-05,08:56:17.000,156,11077662,-795,0,1749113776,12625.603399840002,119.13939000000391,54301.77034224 2025-06-05,08:56:18.000,156,11077667,-795,0,1749113777,12625.562981980001,119.18168478000007,54301.48387032 2025-06-05,08:56:19.000,156,11077656,-795,0,1749113778,12625.576454599992,119.21693043000414,54301.60963848 2025-06-05,08:56:20.000,156,11077702,-795,0,1749113779,12625.603399840002,119.26627433999965,54301.665535440006 2025-06-05,08:56:21.000,156,11077655,-795,0,1749113780,12625.576454599992,119.31561825000244,54301.7214324 2025-06-05,08:56:22.000,156,11077726,-795,0,1749113781,12625.529300429997,119.3579130299986,54301.7913036 2025-06-05,08:56:23.000,156,11077691,-795,0,1749113782,12625.556245669992,119.41430607000075,54301.882136160006 2025-06-05,08:56:24.000,156,11077669,-795,0,1749113783,12625.583190910002,119.49889563000033,54301.882136160006 2025-06-05,08:56:25.000,156,11077698,-795,0,1749113784,12625.616872459992,119.52709214999777,54301.91008464 2025-06-05,08:56:26.000,156,11077667,-795,0,1749113785,12625.603399840002,119.61168171000463,54301.74938088 2025-06-05,08:56:27.000,156,11077690,-795,0,1749113786,12625.515827809992,119.62577997000335,54301.63059984 2025-06-05,08:56:28.000,156,11077702,-795,0,1749113787,12625.569718289997,119.64692736000143,54301.78431648001 2025-06-05,08:56:29.000,156,11077695,-795,0,1749113788,12625.509091499996,119.66102562000015,54301.62361272 2025-06-05,08:56:30.000,156,11077718,-795,0,1749113789,12625.509091499996,119.6680747499995,54301.92405888001 2025-06-05,08:56:31.000,156,11077722,-795,0,1749113790,12625.650554009997,119.62577997000335,54302.14065960001 2025-06-05,08:56:32.000,156,11077743,-795,0,1749113791,12625.657290319992,119.73856605000037,54302.11969824001 2025-06-05,08:56:33.000,156,11077726,-795,0,1749113792,12625.603399840002,119.72446779000165,54301.95899448 2025-06-05,08:56:34.000,156,11077687,-795,0,1749113793,12625.576454599992,119.80200822000188,54301.7214324 2025-06-05,08:56:35.000,156,11077691,-795,0,1749113794,12625.630345079997,119.77381170000444,54301.763355120005 2025-06-05,08:56:36.000,156,11077695,-795,0,1749113795,12625.610136149997,119.76676256999781,54301.861174800004 2025-06-05,08:56:37.000,156,11077733,-795,0,1749113796,12625.643817700002,119.78790996000316,54301.833226320006 2025-06-05,08:56:38.000,156,11077691,-795,0,1749113797,12625.549509359997,119.82315560999996,54301.9659816 2025-06-05,08:56:39.000,156,11077690,-795,0,1749113798,12625.670762939997,119.84430299999804,54302.08476264 2025-06-05,08:56:40.000,156,11077735,-795,0,1749113799,12625.690971869997,119.83725386999868,54302.01489144 2025-06-05,08:56:41.000,156,11077703,-795,0,1749113800,12625.670762939997,119.82315560999996,54301.882136160006 2025-06-05,08:56:42.000,156,11077622,-795,0,1749113801,12625.798752829993,119.86545039000339,54301.84720056 2025-06-05,08:56:43.000,156,11077723,-795,0,1749113802,12625.717917109992,119.80905735000124,54301.6515612 2025-06-05,08:56:44.000,156,11077704,-795,0,1749113803,12625.751598659997,119.82315560999996,54301.74239376 2025-06-05,08:56:45.000,156,11077694,-795,0,1749113804,12625.792016519998,119.80905735000124,54301.714445280006 2025-06-05,08:56:46.000,156,11077726,-795,0,1749113805,12625.792016519998,119.82315560999996,54302.049827040006 2025-06-05,08:56:47.000,156,11077698,-795,0,1749113806,12625.879588549993,119.83725386999868,54302.049827040006 2025-06-05,08:56:48.000,156,11077713,-795,0,1749113807,12625.893061169998,119.85840126000403,54301.94502024 2025-06-05,08:56:49.000,156,11077675,-795,0,1749113808,12625.926742719988,119.82315560999996,54301.91008464 2025-06-05,08:56:50.000,156,11077692,-795,0,1749113809,12625.893061169998,119.83725386999868,54301.60963848 2025-06-05,08:56:51.000,156,11077664,-795,0,1749113810,12625.980633199993,119.80905735000124,54301.763355120005 2025-06-05,08:56:52.000,156,11077689,-795,0,1749113811,12626.034523679999,119.85135213000467,54301.74938088 2025-06-05,08:56:53.000,156,11077718,-795,0,1749113812,12626.021051059994,119.85135213000467,54301.665535440006 2025-06-05,08:56:54.000,156,11077697,-795,0,1749113813,12626.014314749998,119.83725386999868,54301.79829072 2025-06-05,08:56:55.000,156,11077682,-795,0,1749113814,12626.088414159989,119.7808608300038,54301.92405888001 2025-06-05,08:56:56.000,156,11077662,-795,0,1749113815,12626.155777259999,119.73856605000037,54302.07078840001 2025-06-05,08:56:57.000,156,11077698,-795,0,1749113816,12626.16924987999,119.64692736000143,54302.01489144 2025-06-05,08:56:58.000,156,11077608,-795,0,1749113817,12626.122095709994,119.61873084000399,54301.70745816001 2025-06-05,08:56:59.000,156,11077740,-795,0,1749113818,12626.054732609999,119.49889563000033,54301.546754400006 2025-06-05,08:57:00.000,156,11077661,-795,0,1749113819,12626.027787369989,119.49184650000097,54301.56072864 2025-06-05,08:57:01.000,156,11077713,-795,0,1749113820,12626.047996299989,119.33676564000052,54301.63758696001 2025-06-05,08:57:02.000,156,11077709,-795,0,1749113821,12625.967160579989,119.24512695000158,54301.7913036 2025-06-05,08:57:03.000,156,11077709,-795,0,1749113822,12625.886324859988,119.16758652000135,54301.63758696001 2025-06-05,08:57:04.000,156,11077708,-795,0,1749113823,12625.812225449998,119.04070217999833,54301.70047104 2025-06-05,08:57:05.000,156,11077694,-795,0,1749113824,12625.798752829993,118.90676871000323,54301.77034224 2025-06-05,08:57:06.000,156,11077683,-795,0,1749113825,12625.677499249992,118.8010317599983,54301.476883200005 2025-06-05,08:57:07.000,156,11077707,-795,0,1749113826,12625.643817700002,118.65300003000448,54301.37207640001 2025-06-05,08:57:08.000,156,11077704,-795,0,1749113827,12625.428255779996,118.56136133999826,54301.15547568001 2025-06-05,08:57:09.000,156,11077688,-795,0,1749113828,12625.34068375,118.43447700000252,54300.994771920006 2025-06-05,08:57:10.000,156,11077698,-795,0,1749113829,12625.2396391,118.32874005000485,54301.23932112 2025-06-05,08:57:11.000,156,11077700,-795,0,1749113830,12625.25984803,118.2089048400012,54301.46989608001 2025-06-05,08:57:12.000,156,11077697,-795,0,1749113831,12625.11164920999,118.10316789000353,54301.407012 2025-06-05,08:57:13.000,156,11077682,-795,0,1749113832,12625.01060455999,117.98333267999988,54301.18342416001 2025-06-05,08:57:14.000,156,11077599,-795,0,1749113833,12624.956714079999,117.93398877000436,54300.93887496 2025-06-05,08:57:15.000,156,11077677,-795,0,1749113834,12624.99039562999,117.84235007999814,54300.93188784 2025-06-05,08:57:16.000,156,11077698,-795,0,1749113835,12624.94997776999,117.78595704000327,54300.86201664 2025-06-05,08:57:17.000,156,11077701,-795,0,1749113836,12624.943241459994,117.73661313000048,54300.86201664 2025-06-05,08:57:18.000,156,11077704,-795,0,1749113837,12624.795042639998,117.65907270000025,54300.75022272001 2025-06-05,08:57:19.000,156,11077719,-795,0,1749113838,12624.754624779998,117.63792531000217,54300.8131068 2025-06-05,08:57:20.000,156,11077717,-795,0,1749113839,12624.821987879994,117.59563052999874,54301.00175904 2025-06-05,08:57:21.000,156,11077686,-795,0,1749113840,12624.774833709998,117.6167779200041,54300.98778480001 2025-06-05,08:57:22.000,156,11077689,-795,0,1749113841,12624.734415849998,117.66612182999961,54300.72227424 2025-06-05,08:57:23.000,156,11077687,-795,0,1749113842,12624.653580129998,117.63087618000282,54300.41484096001 2025-06-05,08:57:24.000,156,11077696,-795,0,1749113843,12624.680525369993,117.68726921999769,54300.56157048001 2025-06-05,08:57:25.000,156,11077693,-795,0,1749113844,12624.667052749988,117.68022008999833,54300.470737920004 2025-06-05,08:57:26.000,156,11077691,-795,0,1749113845,12624.626634890003,117.69431835000432,54300.61048032001 2025-06-05,08:57:27.000,156,11077658,-795,0,1749113846,12624.619898579993,117.72956400000112,54300.806119680004 2025-06-05,08:57:28.000,156,11077715,-795,0,1749113847,12624.485172380002,117.80005530000199,54300.61048032001 2025-06-05,08:57:29.000,156,11077646,-795,0,1749113848,12624.606425960003,117.87759573000221,54300.855029520004 2025-06-05,08:57:30.000,156,11077658,-795,0,1749113849,12624.498644999992,117.88464486000157,54300.70131288001 2025-06-05,08:57:31.000,156,11077701,-795,0,1749113850,12624.464963450002,117.95513616000244,54300.36593112001 2025-06-05,08:57:32.000,156,11077690,-795,0,1749113851,12624.357182489992,117.9974309399986,54300.421828080005 2025-06-05,08:57:33.000,156,11077713,-795,0,1749113852,12624.276346769992,118.03267659000267,54300.303047040004 2025-06-05,08:57:34.000,156,11077716,-795,0,1749113853,12624.229192599996,118.11021702000289,54300.47772504 2025-06-05,08:57:35.000,156,11077694,-795,0,1749113854,12624.242665220001,118.18070832000376,54300.89695224001 2025-06-05,08:57:36.000,156,11077705,-795,0,1749113855,12624.195511049991,118.19480658000248,54300.924900720005 2025-06-05,08:57:37.000,156,11077714,-795,0,1749113856,12624.08099378,118.19480658000248,54300.77118408 2025-06-05,08:57:38.000,156,11077711,-795,0,1749113857,12623.97321281999,118.24415048999799,54300.66637728 2025-06-05,08:57:39.000,156,11077698,-795,0,1749113858,12624.006894369995,118.3075926599995,54300.58253184001 2025-06-05,08:57:40.000,156,11077698,-795,0,1749113859,12623.93953127,118.34988744000293,54300.65240304001 2025-06-05,08:57:41.000,156,11077729,-795,0,1749113860,12623.85195923999,118.38513308999973,54300.62445456 2025-06-05,08:57:42.000,156,11077712,-795,0,1749113861,12623.656606249999,118.39923134999844,54300.40086672 2025-06-05,08:57:43.000,156,11077693,-795,0,1749113862,12623.643133629994,118.43447700000252,54300.70131288001 2025-06-05,08:57:44.000,156,11077706,-795,0,1749113863,12623.73070565999,118.44152613000188,54300.94586208001 2025-06-05,08:57:45.000,156,11077682,-795,0,1749113864,12623.723969349994,118.48382090999803,54301.00874616 2025-06-05,08:57:46.000,156,11077635,-795,0,1749113865,12623.629661009989,118.50496830000338,54300.973810560004 2025-06-05,08:57:47.000,156,11077674,-795,0,1749113866,12623.609452079989,118.56136133999826,54300.69432576 2025-06-05,08:57:48.000,156,11077684,-795,0,1749113867,12623.441044329993,118.52611569000146,54300.56157048001 2025-06-05,08:57:49.000,156,11077703,-795,0,1749113868,12623.441044329993,118.5543122099989,54300.59650608 2025-06-05,08:57:50.000,156,11077722,-795,0,1749113869,12623.427571710003,118.54726307999954,54300.757209840005 2025-06-05,08:57:51.000,156,11077703,-795,0,1749113870,12623.393890159998,118.52611569000146,54301.07163024 2025-06-05,08:57:52.000,156,11077677,-795,0,1749113871,12623.333263369997,118.53316482000082,54301.022720400004 2025-06-05,08:57:53.000,156,11077699,-795,0,1749113872,12623.212009789997,118.54726307999954,54300.77817120001 2025-06-05,08:57:54.000,156,11077676,-795,0,1749113873,12623.198537169992,118.58250873000361,54300.973810560004 2025-06-05,08:57:55.000,156,11077704,-795,0,1749113874,12623.212009789997,118.62480350999977,54300.6733644 2025-06-05,08:57:56.000,156,11077682,-795,0,1749113875,12623.090756209996,118.62480350999977,54300.65240304001 2025-06-05,08:57:57.000,156,11077708,-795,0,1749113876,12623.030129419996,118.66004916000384,54300.56157048001 2025-06-05,08:57:58.000,156,11077704,-795,0,1749113877,12623.016656799991,118.66004916000384,54300.72227424 2025-06-05,08:57:59.000,156,11077698,-795,0,1749113878,12622.908875839996,118.63185263999912,54300.83406816 2025-06-05,08:58:00.000,156,11077684,-795,0,1749113879,12622.868457979996,118.58250873000361,54300.78515832 2025-06-05,08:58:01.000,156,11077709,-795,0,1749113880,12622.83477642999,118.61070525000105,54300.855029520004 2025-06-05,08:58:02.000,156,11077682,-795,0,1749113881,12622.74046809,118.59660699000233,54300.77118408 2025-06-05,08:58:03.000,156,11077602,-795,0,1749113882,12622.53837879,118.56841047000489,54300.28208568 2025-06-05,08:58:04.000,156,11077690,-795,0,1749113883,12622.57879665,118.57545960000425,54300.33798264 2025-06-05,08:58:05.000,156,11077659,-795,0,1749113884,12622.55185140999,118.62480350999977,54300.34496976001 2025-06-05,08:58:06.000,156,11077686,-795,0,1749113885,12622.49122461999,118.6177543800004,54300.4288152 2025-06-05,08:58:07.000,156,11077691,-795,0,1749113886,12622.504697239994,118.58955786000297,54300.72227424 2025-06-05,08:58:08.000,156,11077675,-795,0,1749113887,12622.430597829989,118.59660699000233,54300.6733644 2025-06-05,08:58:09.000,156,11077665,-795,0,1749113888,12622.356498419998,118.54726307999954,54300.53362200001 2025-06-05,08:58:10.000,156,11077625,-795,0,1749113889,12622.343025799993,118.5190665600021,54300.59650608 2025-06-05,08:58:11.000,156,11077700,-795,0,1749113890,12622.390179969989,118.42742787000316,54300.33099552 2025-06-05,08:58:12.000,156,11077715,-795,0,1749113891,12622.356498419998,118.39923134999844,54300.12836904001 2025-06-05,08:58:13.000,156,11077713,-795,0,1749113892,12622.369971039989,118.34283831000357,54300.184266000004 2025-06-05,08:58:14.000,156,11077734,-795,0,1749113893,12622.363234729994,118.32874005000485,54300.17727888001 2025-06-05,08:58:15.000,156,11077699,-795,0,1749113894,12622.477751999999,118.28644527000142,54300.27509856001 2025-06-05,08:58:16.000,156,11077683,-795,0,1749113895,12622.61247819999,118.28644527000142,54300.50567352 2025-06-05,08:58:17.000,156,11077661,-795,0,1749113896,12622.67310498999,118.3075926599995,54300.48471216001 2025-06-05,08:58:18.000,156,11077660,-795,0,1749113897,12622.65289605999,118.31464178999886,54300.33099552 2025-06-05,08:58:19.000,156,11077699,-795,0,1749113898,12622.726995469995,118.28644527000142,54300.02356224 2025-06-05,08:58:20.000,156,11077690,-795,0,1749113899,12622.79435856999,118.32874005000485,54300.10042056 2025-06-05,08:58:21.000,156,11077713,-795,0,1749113900,12622.976238939991,118.32874005000485,54300.19824024001 2025-06-05,08:58:22.000,156,11077658,-795,0,1749113901,12623.030129419996,118.39218221999909,54300.2192016 2025-06-05,08:58:23.000,156,11077700,-795,0,1749113902,12623.070547279996,118.39218221999909,54300.156317520006 2025-06-05,08:58:24.000,156,11077682,-795,0,1749113903,12623.151382999997,118.4203787400038,54300.39387960001 2025-06-05,08:58:25.000,156,11077688,-795,0,1749113904,12623.191800859997,118.46267351999995,54300.56157048001 2025-06-05,08:58:26.000,156,11077650,-795,0,1749113905,12623.225482410002,118.49791917000402,54300.59650608 2025-06-05,08:58:27.000,156,11077673,-795,0,1749113906,12623.245691340002,118.44857526000123,54300.24715008001 2025-06-05,08:58:28.000,156,11077693,-795,0,1749113907,12623.272636579997,118.53316482000082,54300.24715008001 2025-06-05,08:58:29.000,156,11077741,-795,0,1749113908,12623.326527060002,118.50496830000338,54300.2890728 2025-06-05,08:58:30.000,156,11077743,-795,0,1749113909,12623.400626469993,118.49791917000402,54300.470737920004 2025-06-05,08:58:31.000,156,11077685,-795,0,1749113910,12623.447780639988,118.5190665600021,54300.50567352 2025-06-05,08:58:32.000,156,11077729,-795,0,1749113911,12623.488198499988,118.51201743000274,54300.72227424 2025-06-05,08:58:33.000,156,11077676,-795,0,1749113912,12623.494934809998,118.54726307999954,54300.589518960005 2025-06-05,08:58:34.000,156,11077667,-795,0,1749113913,12623.535352669998,118.61070525000105,54300.65240304001 2025-06-05,08:58:35.000,156,11077667,-795,0,1749113914,12623.649869939989,118.64595089999784,54300.62445456 2025-06-05,08:58:36.000,156,11077733,-795,0,1749113915,12623.670078869989,118.68119655000191,54300.58253184001 2025-06-05,08:58:37.000,156,11077700,-795,0,1749113916,12623.737441969999,118.67414742000256,54300.57554472 2025-06-05,08:58:38.000,156,11077734,-795,0,1749113917,12623.670078869989,118.70939306999935,54300.491699280006 2025-06-05,08:58:39.000,156,11077686,-795,0,1749113918,12623.71049672999,118.70939306999935,54300.4986864 2025-06-05,08:58:40.000,156,11077681,-795,0,1749113919,12623.804805069994,118.74463872000342,54300.973810560004 2025-06-05,08:58:41.000,156,11077746,-795,0,1749113920,12623.85869555,118.80808088999765,54300.96682344001 2025-06-05,08:58:42.000,156,11077705,-795,0,1749113921,12623.83175030999,118.89971958000388,54300.90393936 2025-06-05,08:58:43.000,156,11077692,-795,0,1749113922,12623.71049672999,118.9138178400026,54300.56157048001 2025-06-05,08:58:44.000,156,11077707,-795,0,1749113923,12623.825013999995,118.95611261999875,54300.61048032001 2025-06-05,08:58:45.000,156,11077681,-795,0,1749113924,12623.7576509,118.95611261999875,54300.5685576 2025-06-05,08:58:46.000,156,11077676,-795,0,1749113925,12623.865431859995,119.0125056600009,54300.72926136001 2025-06-05,08:58:47.000,156,11077738,-795,0,1749113926,12623.885640789995,119.04070217999833,54300.83406816 2025-06-05,08:58:48.000,156,11077673,-795,0,1749113927,12623.885640789995,119.06889870000305,54301.00874616 2025-06-05,08:58:49.000,156,11077692,-795,0,1749113928,12623.87216816999,119.12529173999792,54300.91092648 2025-06-05,08:58:50.000,156,11077711,-795,0,1749113929,12623.89911341,119.13939000000391,54301.03669464001 2025-06-05,08:58:51.000,156,11077705,-795,0,1749113930,12623.83848662,119.13234087000455,54301.022720400004 2025-06-05,08:58:52.000,156,11077691,-795,0,1749113931,12623.885640789995,119.18168478000007,54300.86900376001 2025-06-05,08:58:53.000,156,11077684,-795,0,1749113932,12623.7576509,119.28742172999773,54300.83406816 2025-06-05,08:58:54.000,156,11077708,-795,0,1749113933,12623.764387209994,119.21693043000414,54300.806119680004 2025-06-05,08:58:55.000,156,11077702,-795,0,1749113934,12623.676815179999,119.2239795600035,54300.86900376001 2025-06-05,08:58:56.000,156,11077710,-795,0,1749113935,12623.71049672999,119.25217608000094,54301.22534688 2025-06-05,08:58:57.000,156,11077710,-795,0,1749113936,12623.616188389999,119.26627433999965,54301.17643704 2025-06-05,08:58:58.000,156,11077718,-795,0,1749113937,12623.528616359989,119.30151999000373,54301.1275272 2025-06-05,08:58:59.000,156,11077689,-795,0,1749113938,12623.414099089998,119.34381476999988,54300.98778480001 2025-06-05,08:59:00.000,156,11077675,-795,0,1749113939,12623.420835399993,119.3579130299986,54300.84804240001 2025-06-05,08:59:01.000,156,11077735,-795,0,1749113940,12623.400626469993,119.44955172000482,54300.973810560004 2025-06-05,08:59:02.000,156,11077689,-795,0,1749113941,12623.299581819992,119.52709214999777,54300.79913256001 2025-06-05,08:59:03.000,156,11077691,-795,0,1749113942,12623.259163959992,119.604632579998,54300.91092648 2025-06-05,08:59:04.000,156,11077708,-795,0,1749113943,12623.306318130002,119.58348518999992,54301.13451432001 2025-06-05,08:59:05.000,156,11077656,-795,0,1749113944,12623.279372889992,119.65397649000079,54301.28124384001 2025-06-05,08:59:06.000,156,11077715,-795,0,1749113945,12623.252427649997,119.66102562000015,54301.29521808 2025-06-05,08:59:07.000,156,11077674,-795,0,1749113946,12623.205273480002,119.7174186600023,54301.260282480005 2025-06-05,08:59:08.000,156,11077714,-795,0,1749113947,12623.218746099992,119.7174186600023,54301.00175904 2025-06-05,08:59:09.000,156,11077708,-795,0,1749113948,12623.225482410002,119.84430299999804,54300.9528492 2025-06-05,08:59:10.000,156,11077662,-795,0,1749113949,12623.259163959992,119.88659778000147,54301.12054008 2025-06-05,08:59:11.000,156,11077713,-795,0,1749113950,12623.286109200002,119.92184342999826,54301.10656584 2025-06-05,08:59:12.000,156,11077652,-795,0,1749113951,12623.279372889992,119.95003995000297,54301.3371408 2025-06-05,08:59:13.000,156,11077669,-795,0,1749113952,12623.252427649997,119.99938385999849,54301.36508928 2025-06-05,08:59:14.000,156,11077682,-795,0,1749113953,12623.353472299998,120.00643298999785,54301.39303776 2025-06-05,08:59:15.000,156,11077686,-795,0,1749113954,12623.360208609993,120.04872777000128,54301.57470288 2025-06-05,08:59:16.000,156,11077692,-795,0,1749113955,12623.474725879998,120.11216994000279,54301.46989608001 2025-06-05,08:59:17.000,156,11077698,-795,0,1749113956,12623.528616359989,120.08397341999807,54301.497844560006 2025-06-05,08:59:18.000,156,11077729,-795,0,1749113957,12623.528616359989,120.14741558999958,54301.56072864 2025-06-05,08:59:19.000,156,11077706,-795,0,1749113958,12623.528616359989,120.13331733000086,54301.46989608001 2025-06-05,08:59:20.000,156,11077655,-795,0,1749113959,12623.622924699994,120.15446471999894,54301.525793040004 2025-06-05,08:59:21.000,156,11077710,-795,0,1749113960,12623.744178279994,120.18266124000365,54301.9659816 2025-06-05,08:59:22.000,156,11077673,-795,0,1749113961,12623.79133244999,120.21790689000045,54301.8961104 2025-06-05,08:59:23.000,156,11077704,-795,0,1749113962,12623.744178279994,120.28134906000196,54301.7214324 2025-06-05,08:59:24.000,156,11077723,-795,0,1749113963,12623.784596139994,120.2742999300026,54301.74239376 2025-06-05,08:59:25.000,156,11077701,-795,0,1749113964,12623.85869555,120.28839819000132,54301.62361272 2025-06-05,08:59:26.000,156,11077705,-795,0,1749113965,12623.73070565999,120.3095455799994,54301.330153680006 2025-06-05,08:59:27.000,156,11077713,-795,0,1749113966,12623.93279495999,120.29544732000068,54301.763355120005 2025-06-05,08:59:28.000,156,11077695,-795,0,1749113967,12623.95300388999,120.32364383999811,54301.7913036 2025-06-05,08:59:29.000,156,11077716,-795,0,1749113968,12623.95300388999,120.32364383999811,54301.92405888001 2025-06-05,08:59:30.000,156,11077681,-795,0,1749113969,12623.905849719995,120.30249645000004,54301.812264960005 2025-06-05,08:59:31.000,156,11077663,-795,0,1749113970,12624.01363067999,120.2742999300026,54301.85418768001 2025-06-05,08:59:32.000,156,11077686,-795,0,1749113971,12624.01363067999,120.25315254000452,54301.98694296 2025-06-05,08:59:33.000,156,11077713,-795,0,1749113972,12624.027103299995,120.31659470999875,54301.61662560001 2025-06-05,08:59:34.000,156,11077705,-795,0,1749113973,12624.067521159996,120.35184036000283,54301.60963848 2025-06-05,08:59:35.000,156,11077742,-795,0,1749113974,12624.12141164,120.31659470999875,54301.665535440006 2025-06-05,08:59:36.000,156,11077712,-795,0,1749113975,12624.175302119991,120.29544732000068,54301.77034224 2025-06-05,08:59:37.000,156,11077722,-795,0,1749113976,12624.134884259991,120.3095455799994,54301.88912328 2025-06-05,08:59:38.000,156,11077702,-795,0,1749113977,12624.262874150001,120.30249645000004,54302.00790432 2025-06-05,08:59:39.000,156,11077728,-795,0,1749113978,12624.289819389996,120.31659470999875,54302.028865680004 2025-06-05,08:59:40.000,156,11077697,-795,0,1749113979,12624.384127730002,120.33069297000475,54302.11969824001 2025-06-05,08:59:41.000,156,11077719,-795,0,1749113980,12624.404336660002,120.33069297000475,54301.79829072 2025-06-05,08:59:42.000,156,11077651,-795,0,1749113981,12624.464963450002,120.3377421000041,54301.77034224 2025-06-05,08:59:43.000,156,11077718,-795,0,1749113982,12624.512117619997,120.3729877500009,54301.77732936 2025-06-05,08:59:44.000,156,11077738,-795,0,1749113983,12624.572744409998,120.40118426999834,54301.72841952 2025-06-05,08:59:45.000,156,11077700,-795,0,1749113984,12624.781570019994,120.38003688000026,54302.21053080001 2025-06-05,08:59:46.000,156,11077670,-795,0,1749113985,12624.835460499999,120.46462643999985,54302.280402 2025-06-05,08:59:47.000,156,11077711,-795,0,1749113986,12624.875878359999,120.53511774000071,54302.30835048001 2025-06-05,08:59:48.000,156,11077692,-795,0,1749113987,12624.855669429999,120.59151078000286,54302.27341488 2025-06-05,08:59:49.000,156,11077713,-795,0,1749113988,12624.97018669999,120.66200208000373,54302.06380128 2025-06-05,08:59:50.000,156,11077770,-795,0,1749113989,12625.01734087,120.74659164000332,54302.21053080001 2025-06-05,08:59:51.000,156,11077741,-795,0,1749113990,12625.064495039995,120.81003381000482,54302.32232472 2025-06-05,08:59:52.000,156,11077727,-795,0,1749113991,12625.13859445,120.85937772000034,54302.30835048001 2025-06-05,08:59:53.000,156,11077716,-795,0,1749113992,12624.99039562999,120.89462337000441,54302.29437624 2025-06-05,08:59:54.000,156,11077664,-795,0,1749113993,12625.125121829995,120.99331119000271,54302.51097696 2025-06-05,08:59:55.000,156,11077630,-795,0,1749113994,12625.165539689995,121.04265509999823,54302.552899680006 2025-06-05,08:59:56.000,156,11077716,-795,0,1749113995,12625.11164920999,121.09904814000038,54302.30136336 2025-06-05,08:59:57.000,156,11077752,-795,0,1749113996,12625.246375409995,121.12019552999845,54302.59482240001 2025-06-05,08:59:58.000,156,11077737,-795,0,1749113997,12625.30026589,121.19773595999868,54302.650719360005 2025-06-05,08:59:59.000,156,11077684,-795,0,1749113998,12625.25311171999,121.1765885700006,54302.53892544 2025-06-05,09:00:00.000,156,11077712,-795,0,1749113999,12625.34068375,121.1765885700006,54302.49700272001 2025-06-05,09:00:01.000,156,11077708,-795,0,1749114000,12625.455201019991,121.20478508999804,54302.769500400005 2025-06-05,09:00:02.000,156,11077696,-795,0,1749114001,12625.468673639996,121.1765885700006,54302.83238448001 2025-06-05,09:00:03.000,156,11077727,-795,0,1749114002,12625.448464709996,121.23298161000275,54302.78347464 2025-06-05,09:00:04.000,156,11077715,-795,0,1749114003,12625.562981980001,121.27527638999891,54302.84635872 2025-06-05,09:00:05.000,156,11077723,-795,0,1749114004,12625.596663529992,121.29642378000426,54302.74853904 2025-06-05,09:00:06.000,156,11077723,-795,0,1749114005,12625.684235560002,121.37396421000449,54302.84635872 2025-06-05,09:00:07.000,156,11077694,-795,0,1749114006,12625.751598659997,121.3598659499985,54302.9441784 2025-06-05,09:00:08.000,156,11077743,-795,0,1749114007,12625.805489140002,121.45855377000407,54302.92321704 2025-06-05,09:00:09.000,156,11077727,-795,0,1749114008,12625.778543899993,121.46560290000343,54302.91622992 2025-06-05,09:00:10.000,156,11077613,-755,0,1749114009,12625.805489140002,121.47265203000279,54303.24462456001 2025-06-05,09:00:11.000,156,11077718,-795,0,1749114010,12625.832434379998,121.55724159000238,54303.33545712001 2025-06-05,09:00:12.000,156,11077701,-795,0,1749114011,12625.852643309998,121.59953636999853,54303.3983412 2025-06-05,09:00:13.000,156,11077740,-795,0,1749114012,12625.670762939997,121.62773289000324,54303.12584352001 2025-06-05,09:00:14.000,156,11077719,-795,0,1749114013,12625.704444490002,121.64888028000132,54302.99308824 2025-06-05,09:00:15.000,156,11077686,-795,0,1749114014,12625.805489140002,121.6700276699994,54303.223663200006 2025-06-05,09:00:16.000,156,11077697,-795,0,1749114015,12625.765071280002,121.70527332000347,54303.06295944 2025-06-05,09:00:17.000,156,11077679,-795,0,1749114016,12625.798752829993,121.74051897000027,54303.20968896 2025-06-05,09:00:18.000,156,11077695,-795,0,1749114017,12625.832434379998,121.71937158000219,54303.51013512001 2025-06-05,09:00:19.000,156,11077691,-795,0,1749114018,12625.778543899993,121.73346984000091,54303.34244424001 2025-06-05,09:00:20.000,156,11077649,-795,0,1749114019,12625.832434379998,121.70527332000347,54303.33545712001 2025-06-05,09:00:21.000,156,11077688,-795,0,1749114020,12625.872852239998,121.67707679999876,54303.489173760005 2025-06-05,09:00:22.000,156,11077717,-795,0,1749114021,12625.940215339993,121.69117506000475,54303.26558592001 2025-06-05,09:00:23.000,156,11077740,-795,0,1749114022,12625.839170689993,121.62773289000324,54303.1188564 2025-06-05,09:00:24.000,156,11077709,-795,0,1749114023,12626.007578439989,121.58543810999981,54303.23065032 2025-06-05,09:00:25.000,156,11077681,-795,0,1749114024,12626.054732609999,121.59953636999853,54303.3983412 2025-06-05,09:00:26.000,156,11077660,-795,0,1749114025,12626.095150469999,121.55724159000238,54303.61494192 2025-06-05,09:00:27.000,156,11077726,-795,0,1749114026,12626.101886779994,121.56429072000174,54303.62891616001 2025-06-05,09:00:28.000,156,11077668,-795,0,1749114027,12626.041259989994,121.52904506999766,54303.30750864 2025-06-05,09:00:29.000,156,11077679,-795,0,1749114028,12626.122095709994,121.52904506999766,54303.489173760005 2025-06-05,09:00:30.000,156,11077713,-795,0,1749114029,12626.27029452999,121.5713398500011,54303.41231544001 2025-06-05,09:00:31.000,156,11077685,-795,0,1749114030,12626.33092131999,121.59248723999917,54303.489173760005 2025-06-05,09:00:32.000,156,11077674,-795,0,1749114031,12626.37133917999,121.59248723999917,54303.4682124 2025-06-05,09:00:33.000,156,11077704,-795,0,1749114032,12626.35113024999,121.57838898000045,54303.370392720004 2025-06-05,09:00:34.000,156,11077690,-795,0,1749114033,12626.43870228,121.57838898000045,54303.46122528001 2025-06-05,09:00:35.000,156,11077676,-795,0,1749114034,12626.519538,121.59248723999917,54303.6428904 2025-06-05,09:00:36.000,156,11077712,-795,0,1749114035,12626.55321954999,121.60658549999789,54303.76167144 2025-06-05,09:00:37.000,156,11077722,-795,0,1749114036,12626.526274309996,121.59248723999917,54303.7826328 2025-06-05,09:00:38.000,156,11077702,-795,0,1749114037,12626.49259275999,121.68412592999812,54303.489173760005 2025-06-05,09:00:39.000,156,11077725,-795,0,1749114038,12626.53974693,121.62773289000324,54303.53109648001 2025-06-05,09:00:40.000,156,11077703,-795,0,1749114039,12626.640791580001,121.64888028000132,54303.726735840006 2025-06-05,09:00:41.000,156,11077702,-795,0,1749114040,12626.654264199991,121.62773289000324,54303.73372296 2025-06-05,09:00:42.000,156,11077700,-795,0,1749114041,12626.627318959996,121.66297854000004,54303.705774480004 2025-06-05,09:00:43.000,156,11077737,-795,0,1749114042,12626.55995586,121.64888028000132,54303.74769720001 2025-06-05,09:00:44.000,156,11077689,-795,0,1749114043,12626.593637409991,121.64183115000196,54303.7826328 2025-06-05,09:00:45.000,156,11077684,-795,0,1749114044,12626.546483239996,121.67707679999876,54303.607954800005 2025-06-05,09:00:46.000,156,11077695,-795,0,1749114045,12626.640791580001,121.72642071000155,54303.824555520005 2025-06-05,09:00:47.000,156,11077745,-795,0,1749114046,12626.681209440001,121.68412592999812,54303.775645680005 2025-06-05,09:00:48.000,156,11077722,-795,0,1749114047,12626.701418370001,121.68412592999812,54303.726735840006 2025-06-05,09:00:49.000,156,11077711,-795,0,1749114048,12626.674473129991,121.68412592999812,54303.58000632001 2025-06-05,09:00:50.000,156,11077600,-795,0,1749114049,12626.775517779992,121.71232245000283,54303.873465360004 2025-06-05,09:00:51.000,156,11077682,-795,0,1749114050,12626.836144569992,121.70527332000347,54304.05513048001 2025-06-05,09:00:52.000,156,11077702,-795,0,1749114051,12626.876562429992,121.74051897000027,54304.027182 2025-06-05,09:00:53.000,156,11077745,-795,0,1749114052,12626.896771359992,121.73346984000091,54303.91538808001 2025-06-05,09:00:54.000,156,11077741,-795,0,1749114053,12626.910243979997,121.8180594000005,54303.78961992 2025-06-05,09:00:55.000,156,11077663,-795,0,1749114054,12627.004552320002,121.88855070000136,54303.852504 2025-06-05,09:00:56.000,156,11077679,-795,0,1749114055,12627.179696379993,121.95199287000287,54303.97128504 2025-06-05,09:00:57.000,156,11077744,-795,0,1749114056,12627.260532099994,121.95199287000287,54303.9573108 2025-06-05,09:00:58.000,156,11077639,-795,0,1749114057,12627.307686269989,121.96609113000159,54303.96429792001 2025-06-05,09:00:59.000,156,11077702,-795,0,1749114058,12627.247059479989,121.95904200000223,54304.05513048001 2025-06-05,09:01:00.000,156,11077646,-795,0,1749114059,12627.32789519999,122.05068069000117,54304.1669244 2025-06-05,09:01:01.000,156,11077733,-795,0,1749114060,12627.47609402,122.05772982000053,54304.29269256 2025-06-05,09:01:02.000,156,11077730,-795,0,1749114061,12627.48956663999,122.10002460000396,54304.32064104001 2025-06-05,09:01:03.000,156,11077708,-795,0,1749114062,12627.50977556999,122.06477894999989,54303.90141384 2025-06-05,09:01:04.000,156,11077731,-795,0,1749114063,12627.61082021999,122.12117199000204,54304.14596304 2025-06-05,09:01:05.000,156,11077705,-795,0,1749114064,12627.765755349996,122.14231938000012,54304.26474408 2025-06-05,09:01:06.000,156,11077655,-795,0,1749114065,12627.792700589991,122.1634667699982,54304.17391152001 2025-06-05,09:01:07.000,156,11077773,-795,0,1749114066,12627.981317270001,122.13527025000076,54304.544228880004 2025-06-05,09:01:08.000,156,11077680,-795,0,1749114067,12627.974580959992,122.14936850999948,54304.43243496 2025-06-05,09:01:09.000,156,11077711,-795,0,1749114068,12628.109307159997,122.13527025000076,54304.50929328001 2025-06-05,09:01:10.000,156,11077723,-795,0,1749114069,12628.230560739998,122.13527025000076,54304.6909584 2025-06-05,09:01:11.000,156,11077696,-795,0,1749114070,12628.324869079988,122.11412286000268,54304.565190240006 2025-06-05,09:01:12.000,156,11077706,-795,0,1749114071,12628.311396459998,122.0929754700046,54304.45339632 2025-06-05,09:01:13.000,156,11077694,-795,0,1749114072,12628.324869079988,122.05068069000117,54304.32064104001 2025-06-05,09:01:14.000,156,11077644,-795,0,1749114073,12628.419177419994,122.06477894999989,54304.4114736 2025-06-05,09:01:15.000,156,11077658,-795,0,1749114074,12628.506749449989,122.05068069000117,54304.7957652 2025-06-05,09:01:16.000,156,11077696,-795,0,1749114075,12628.486540519989,122.01543504000438,54304.8656364 2025-06-05,09:01:17.000,156,11077699,-795,0,1749114076,12628.580848859994,121.98723851999966,54304.900572000006 2025-06-05,09:01:18.000,156,11077732,-795,0,1749114077,12628.506749449989,121.99428764999902,54304.732881120006 2025-06-05,09:01:19.000,156,11077724,-795,0,1749114078,12628.621266719994,122.00838590999774,54304.58615160001 2025-06-05,09:01:20.000,156,11077743,-795,0,1749114079,12628.70883874999,122.00133677999838,54304.80275232001 2025-06-05,09:01:21.000,156,11077731,-795,0,1749114080,12628.71557506,121.97314026000095,54304.830700800005 2025-06-05,09:01:22.000,156,11077607,-795,0,1749114081,12628.72904767999,121.97314026000095,54304.830700800005 2025-06-05,09:01:23.000,156,11077686,-795,0,1749114082,12628.6751572,121.88855070000136,54304.70493264001 2025-06-05,09:01:24.000,156,11077723,-795,0,1749114083,12628.68862981999,121.881501570002,54304.99140456001 2025-06-05,09:01:25.000,156,11077741,-795,0,1749114084,12628.77620185,121.84625591999793,54304.96345608 2025-06-05,09:01:26.000,156,11077704,-795,0,1749114085,12628.85030125999,121.86035418000392,54305.13813408001 2025-06-05,09:01:27.000,156,11077732,-795,0,1749114086,12628.93787329,121.85330505000456,54304.949481840005 2025-06-05,09:01:28.000,156,11077666,-795,0,1749114087,12628.83682864,121.89559983000072,54304.66999704 2025-06-05,09:01:29.000,156,11077680,-795,0,1749114088,12628.93113697999,121.90264896000008,54304.82371368001 2025-06-05,09:01:30.000,156,11077643,-795,0,1749114089,12628.99850008,121.90264896000008,54304.80973944 2025-06-05,09:01:31.000,156,11077678,-795,0,1749114090,12629.065863179996,121.8180594000005,54304.87262352001 2025-06-05,09:01:32.000,156,11077684,-795,0,1749114091,12629.045654249996,121.84625591999793,54305.15210832 2025-06-05,09:01:33.000,156,11077673,-795,0,1749114092,12629.059126870001,121.7828137500037,54305.12415984 2025-06-05,09:01:34.000,156,11077715,-795,0,1749114093,12629.099544730001,121.83215765999921,54305.12415984 2025-06-05,09:01:35.000,156,11077725,-795,0,1749114094,12629.146698899996,121.80396114000177,54305.18005680001 2025-06-05,09:01:36.000,156,11077726,-795,0,1749114095,12629.220798310002,121.76166635999834,54305.05428864 2025-06-05,09:01:37.000,156,11077719,-795,0,1749114096,12629.267952479997,121.7687154899977,54305.117172720005 2025-06-05,09:01:38.000,156,11077706,-795,0,1749114097,12629.294897719992,121.8180594000005,54305.08223712 2025-06-05,09:01:39.000,156,11077686,-795,0,1749114098,12629.362260820002,121.83920678999857,54305.10319848 2025-06-05,09:01:40.000,156,11077728,-795,0,1749114099,12629.294897719992,121.86035418000392,54305.24294088 2025-06-05,09:01:41.000,156,11077731,-755,0,1749114100,12629.315106649992,121.82510852999985,54305.10319848 2025-06-05,09:01:42.000,156,11077698,-795,0,1749114101,12629.368997129997,121.86740331000328,54305.3896704 2025-06-05,09:01:43.000,156,11077682,-795,0,1749114102,12629.301634030002,121.89559983000072,54305.24294088 2025-06-05,09:01:44.000,156,11077679,-795,0,1749114103,12629.348788199997,121.96609113000159,54304.949481840005 2025-06-05,09:01:45.000,156,11077695,-795,0,1749114104,12629.422887610002,122.00133677999838,54305.10319848 2025-06-05,09:01:46.000,156,11077679,-795,0,1749114105,12629.342051890002,122.02248417000374,54304.81672656 2025-06-05,09:01:47.000,156,11077598,-795,0,1749114106,12629.389206059997,122.1282211200014,54305.02634016 2025-06-05,09:01:48.000,156,11077720,-795,0,1749114107,12629.395942369993,122.13527025000076,54305.34076056 2025-06-05,09:01:49.000,156,11077702,-795,0,1749114108,12629.476778089993,122.17051590000483,54305.333773440005 2025-06-05,09:01:50.000,156,11077712,-795,0,1749114109,12629.557613809993,122.24805632999778,54305.5294128 2025-06-05,09:01:51.000,156,11077706,-795,0,1749114110,12629.672131079999,122.30444936999993,54305.57832264 2025-06-05,09:01:52.000,156,11077687,-795,0,1749114111,12629.678867389994,122.36789154000144,54305.452554480005 2025-06-05,09:01:53.000,156,11077719,-795,0,1749114112,12629.699076319994,122.43133371000295,54305.32678632001 2025-06-05,09:01:54.000,156,11077710,-795,0,1749114113,12629.813593589999,122.48067761999846,54305.452554480005 2025-06-05,09:01:55.000,156,11077717,-795,0,1749114114,12629.96852871999,122.45248110000102,54305.53639992 2025-06-05,09:01:56.000,156,11077706,-795,0,1749114115,12630.01568289,122.4736284899991,54305.89973016001 2025-06-05,09:01:57.000,156,11077664,-795,0,1749114116,12630.042628129995,122.4736284899991,54305.78094912001 2025-06-05,09:01:58.000,156,11077673,-795,0,1749114117,12630.163881709996,122.48772674999782,54305.96960136 2025-06-05,09:01:59.000,156,11077730,-795,0,1749114118,12630.21777219,122.4736284899991,54305.96960136 2025-06-05,09:02:00.000,156,11077689,-795,0,1749114119,12630.312080529991,122.52297240000189,54305.82287184 2025-06-05,09:02:01.000,156,11077681,-795,0,1749114120,12630.426597799997,122.54411978999997,54306.018511199996 2025-06-05,09:02:02.000,156,11077668,-795,0,1749114121,12630.500697210002,122.54411978999997,54306.08139528 2025-06-05,09:02:03.000,156,11077727,-795,0,1749114122,12630.460279350002,122.60051283000212,54305.94864000001 2025-06-05,09:02:04.000,156,11077681,-795,0,1749114123,12630.480488280002,122.60051283000212,54306.2281248 2025-06-05,09:02:05.000,156,11077711,-795,0,1749114124,12630.453543039992,122.59346370000276,54306.32594448 2025-06-05,09:02:06.000,156,11077706,-795,0,1749114125,12630.527642449997,122.60756196000148,54306.52857096001 2025-06-05,09:02:07.000,156,11077685,-795,0,1749114126,12630.473751969992,122.60051283000212,54306.48664824 2025-06-05,09:02:08.000,156,11077704,-795,0,1749114127,12630.440070420002,122.60756196000148,54306.30498312 2025-06-05,09:02:09.000,156,11077688,-795,0,1749114128,12630.433334109992,122.57936544000404,54306.30498312 2025-06-05,09:02:10.000,156,11077673,-795,0,1749114129,12630.406388869997,122.5864145700034,54306.3678672 2025-06-05,09:02:11.000,156,11077707,-795,0,1749114130,12630.413125179992,122.57936544000404,54306.353892959996 2025-06-05,09:02:12.000,156,11077720,-795,0,1749114131,12630.386179939997,122.55821804999869,54306.45171264001 2025-06-05,09:02:13.000,156,11077684,-795,0,1749114132,12630.325553149996,122.54411978999997,54306.60542928 2025-06-05,09:02:14.000,156,11077723,-795,0,1749114133,12630.352498389992,122.53002153000125,54306.626390640005 2025-06-05,09:02:15.000,156,11077744,-795,0,1749114134,12630.359234700001,122.54411978999997,54306.71722320001 2025-06-05,09:02:16.000,156,11077728,-795,0,1749114135,12630.487224589997,122.50182501000381,54306.66831336001 2025-06-05,09:02:17.000,156,11077690,-795,0,1749114136,12630.520906140002,122.4736284899991,54306.61940352001 2025-06-05,09:02:18.000,156,11077716,-795,0,1749114137,12630.500697210002,122.48772674999782,54306.60542928 2025-06-05,09:02:19.000,156,11077682,-795,0,1749114138,12630.507433519997,122.45953023000038,54306.46568688 2025-06-05,09:02:20.000,156,11077710,-795,0,1749114139,12630.581532930002,122.42428458000359,54306.5425452 2025-06-05,09:02:21.000,156,11077723,-795,0,1749114140,12630.669104959998,122.39608805999887,54306.87093984 2025-06-05,09:02:22.000,156,11077704,-795,0,1749114141,12630.696050199993,122.38198980000016,54306.91984968 2025-06-05,09:02:23.000,156,11077696,-795,0,1749114142,12630.682577580003,122.36789154000144,54306.81504288001 2025-06-05,09:02:24.000,156,11077681,-795,0,1749114143,12630.749940679998,122.38903892999951,54306.82901712 2025-06-05,09:02:25.000,156,11077725,-795,0,1749114144,12630.803831159988,122.38903892999951,54306.77312016 2025-06-05,09:02:26.000,156,11077728,-795,0,1749114145,12630.871194259998,122.31149849999929,54306.77312016 2025-06-05,09:02:27.000,156,11077676,-795,0,1749114146,12630.844249019989,122.325596759998,54306.73818456001 2025-06-05,09:02:28.000,156,11077654,-795,0,1749114147,12630.844249019989,122.27625285000249,54306.6124164 2025-06-05,09:02:29.000,156,11077688,-795,0,1749114148,12630.891403189999,122.24100719999842,54306.912862560006 2025-06-05,09:02:30.000,156,11077721,-795,0,1749114149,12630.864457949989,122.28330198000185,54306.90587544001 2025-06-05,09:02:31.000,156,11077705,-795,0,1749114150,12631.00592045999,122.31149849999929,54307.15042464001 2025-06-05,09:02:32.000,156,11077703,-795,0,1749114151,12631.04633831999,122.28330198000185,54307.16439888 2025-06-05,09:02:33.000,156,11077662,-795,0,1749114152,12630.992447839999,122.29740024000057,54306.7521588 2025-06-05,09:02:34.000,156,11077698,-795,0,1749114153,12631.02612938999,122.30444936999993,54306.842991360005 2025-06-05,09:02:35.000,156,11077727,-795,0,1749114154,12631.04633831999,122.34674415000336,54306.86395272001 2025-06-05,09:02:36.000,156,11077702,-795,0,1749114155,12631.09349249,122.35379328000272,54306.90587544001 2025-06-05,09:02:37.000,156,11077747,-795,0,1749114156,12631.08675617999,122.35379328000272,54307.05260496001 2025-06-05,09:02:38.000,156,11077758,-795,0,1749114157,12631.08675617999,122.36084241000208,54307.10151480001 2025-06-05,09:02:39.000,156,11077726,-795,0,1749114158,12631.09349249,122.34674415000336,54307.11548904 2025-06-05,09:02:40.000,156,11077735,-795,0,1749114159,12631.201273449995,122.38903892999951,54307.346064000005 2025-06-05,09:02:41.000,156,11077707,-795,0,1749114160,12631.27537286,122.44543197000166,54307.15741176 2025-06-05,09:02:42.000,156,11077694,-795,0,1749114161,12631.282109169995,122.45248110000102,54307.10850192 2025-06-05,09:02:43.000,156,11077723,-795,0,1749114162,12631.19453714,122.50887414000317,54306.996708 2025-06-05,09:02:44.000,156,11077722,-795,0,1749114163,12631.30905440999,122.48067761999846,54307.10850192 2025-06-05,09:02:45.000,156,11077722,-795,0,1749114164,12631.37641751,122.51592327000253,54307.3111284 2025-06-05,09:02:46.000,156,11077706,-795,0,1749114165,12631.47746216,122.52297240000189,54307.50676776001 2025-06-05,09:02:47.000,156,11077732,-795,0,1749114166,12631.41683537,122.60051283000212,54307.42990944 2025-06-05,09:02:48.000,156,11077721,-795,0,1749114167,12631.45725323,122.60756196000148,54307.583626080006 2025-06-05,09:02:49.000,156,11077718,-795,0,1749114168,12631.544825259996,122.60051283000212,54307.28317992 2025-06-05,09:02:50.000,156,11077678,-795,0,1749114169,12631.625660979997,122.6216602200002,54307.3809996 2025-06-05,09:02:51.000,156,11077727,-795,0,1749114170,12631.578506810001,122.6216602200002,54307.464845040005 2025-06-05,09:02:52.000,156,11077709,-795,0,1749114171,12631.578506810001,122.57936544000404,54307.464845040005 2025-06-05,09:02:53.000,156,11077688,-795,0,1749114172,12631.551561569991,122.5864145700034,54307.63952304 2025-06-05,09:02:54.000,156,11077724,-795,0,1749114173,12631.524616329996,122.56526717999805,54307.59760032 2025-06-05,09:02:55.000,156,11077680,-795,0,1749114174,12631.612188359992,122.53002153000125,54307.93298208 2025-06-05,09:02:56.000,156,11077701,-795,0,1749114175,12631.632397289992,122.53002153000125,54307.9050336 2025-06-05,09:02:57.000,156,11077757,-795,0,1749114176,12631.625660979997,122.52297240000189,54307.681445760005 2025-06-05,09:02:58.000,156,11077671,-795,0,1749114177,12631.571770499992,122.48067761999846,54307.520742 2025-06-05,09:02:59.000,156,11077664,-795,0,1749114178,12631.612188359992,122.45953023000038,54307.54170336 2025-06-05,09:03:00.000,156,11077731,-795,0,1749114179,12631.686287769997,122.49477588000445,54307.63952304 2025-06-05,09:03:01.000,156,11077733,-795,0,1749114180,12631.719969320002,122.39608805999887,54307.7652912 2025-06-05,09:03:02.000,156,11077713,-795,0,1749114181,12631.639133600002,122.28330198000185,54307.75830408 2025-06-05,09:03:03.000,156,11077734,-795,0,1749114182,12631.679551460002,122.30444936999993,54307.74432984001 2025-06-05,09:03:04.000,156,11077720,-795,0,1749114183,12631.760387180002,122.27625285000249,54307.93298208 2025-06-05,09:03:05.000,156,11077725,-795,0,1749114184,12631.868168139998,122.28330198000185,54307.95394344 2025-06-05,09:03:06.000,156,11077661,-795,0,1749114185,12631.861431830002,122.2269089399997,54307.79323968001 2025-06-05,09:03:07.000,156,11077737,-795,0,1749114186,12631.888377069998,122.24100719999842,54307.800226800005 2025-06-05,09:03:08.000,156,11077738,-795,0,1749114187,12631.888377069998,122.21985981000034,54307.68843288 2025-06-05,09:03:09.000,156,11077704,-795,0,1749114188,12631.922058620003,122.18461416000355,54307.730355600004 2025-06-05,09:03:10.000,156,11077703,-795,0,1749114189,12631.928794929998,122.20576155000163,54308.07272448 2025-06-05,09:03:11.000,156,11077737,-795,0,1749114190,12631.942267549988,122.17051590000483,54308.1495828 2025-06-05,09:03:12.000,156,11077721,-795,0,1749114191,12631.868168139998,122.1634667699982,54308.15656992001 2025-06-05,09:03:13.000,156,11077690,-795,0,1749114192,12631.847959209997,122.14936850999948,54308.00285328 2025-06-05,09:03:14.000,156,11077655,-795,0,1749114193,12631.908585999998,122.14231938000012,54307.800226800005 2025-06-05,09:03:15.000,156,11077720,-795,0,1749114194,12631.922058620003,122.1282211200014,54307.84214952001 2025-06-05,09:03:16.000,156,11077693,-795,0,1749114195,12631.861431830002,122.14231938000012,54307.81420104 2025-06-05,09:03:17.000,156,11077704,-795,0,1749114196,12631.908585999998,122.10002460000396,54307.91202072001 2025-06-05,09:03:18.000,156,11077714,-795,0,1749114197,12631.827750279997,122.11412286000268,54308.219454 2025-06-05,09:03:19.000,156,11077689,-795,0,1749114198,12631.746914559997,122.07887720999861,54308.02381464 2025-06-05,09:03:20.000,156,11077734,-795,0,1749114199,12631.693024079992,122.05068069000117,54308.016827520005 2025-06-05,09:03:21.000,156,11077734,-795,0,1749114200,12631.733441939992,122.05068069000117,54308.17054416 2025-06-05,09:03:22.000,156,11077674,-795,0,1749114201,12631.733441939992,122.03658243000245,54307.9749048 2025-06-05,09:03:23.000,156,11077712,-795,0,1749114202,12631.632397289992,121.97314026000095,54307.74432984001 2025-06-05,09:03:24.000,156,11077701,-795,0,1749114203,12631.639133600002,122.00838590999774,54307.86311088 2025-06-05,09:03:25.000,156,11077692,-795,0,1749114204,12631.740178250002,121.94494374000351,54308.03080176 2025-06-05,09:03:26.000,156,11077763,-795,0,1749114205,12631.632397289992,121.98723851999966,54308.19150552 2025-06-05,09:03:27.000,156,11077739,-795,0,1749114206,12631.699760390002,121.96609113000159,54308.19849264 2025-06-05,09:03:28.000,156,11077726,-795,0,1749114207,12631.740178250002,121.94494374000351,54308.3591964 2025-06-05,09:03:29.000,156,11077726,-795,0,1749114208,12631.753650869992,121.97314026000095,54308.39413200001 2025-06-05,09:03:30.000,156,11077698,-795,0,1749114209,12631.794068729992,122.01543504000438,54308.19150552 2025-06-05,09:03:31.000,156,11077694,-795,0,1749114210,12631.787332419997,122.02248417000374,54308.10766008001 2025-06-05,09:03:32.000,156,11077738,-795,0,1749114211,12631.740178250002,122.04363156000181,54308.184518400005 2025-06-05,09:03:33.000,156,11077688,-795,0,1749114212,12631.726705629997,122.03658243000245,54308.065737360004 2025-06-05,09:03:34.000,156,11077698,-795,0,1749114213,12631.733441939992,122.0295333000031,54308.20547976001 2025-06-05,09:03:35.000,156,11077674,-795,0,1749114214,12631.760387180002,122.02248417000374,54308.44304184001 2025-06-05,09:03:36.000,156,11077704,-795,0,1749114215,12631.814277659993,122.07887720999861,54308.6037456 2025-06-05,09:03:37.000,156,11077698,-795,0,1749114216,12631.847959209997,122.06477894999989,54308.617719840004 2025-06-05,09:03:38.000,156,11077715,-795,0,1749114217,12631.760387180002,122.10707373000332,54308.45701608 2025-06-05,09:03:39.000,156,11077734,-795,0,1749114218,12631.706496699997,122.12117199000204,54308.26137672 2025-06-05,09:03:40.000,156,11077681,-795,0,1749114219,12631.719969320002,122.12117199000204,54308.2893252 2025-06-05,09:03:41.000,156,11077712,-795,0,1749114220,12631.726705629997,122.14231938000012,54308.47797744 2025-06-05,09:03:42.000,156,11077699,-795,0,1749114221,12631.666078839997,122.14231938000012,54308.54086152001 2025-06-05,09:03:43.000,156,11077709,-795,0,1749114222,12631.558297880001,122.11412286000268,54308.27535096001 2025-06-05,09:03:44.000,156,11077669,-795,0,1749114223,12631.746914559997,122.1282211200014,54308.71553952 2025-06-05,09:03:45.000,156,11077707,-795,0,1749114224,12631.807541349997,122.14936850999948,54308.806372080006 2025-06-05,09:03:46.000,156,11077699,-795,0,1749114225,12631.800805040002,122.15641763999884,54308.589771360006 2025-06-05,09:03:47.000,156,11077692,-795,0,1749114226,12631.861431830002,122.17756503000419,54308.57579712 2025-06-05,09:03:48.000,156,11077688,-795,0,1749114227,12631.807541349997,122.10002460000396,54308.38015776 2025-06-05,09:03:49.000,156,11077680,-795,0,1749114228,12631.807541349997,122.04363156000181,54308.39413200001 2025-06-05,09:03:50.000,156,11077703,-795,0,1749114229,12631.942267549988,122.03658243000245,54308.76444936 2025-06-05,09:03:51.000,156,11077697,-795,0,1749114230,12631.975949099993,121.99428764999902,54309.00201144 2025-06-05,09:03:52.000,156,11077651,-795,0,1749114231,12632.036575889993,121.9801893900003,54309.02995992 2025-06-05,09:03:53.000,156,11077736,-795,0,1749114232,12631.989421719998,121.97314026000095,54308.86925616 2025-06-05,09:03:54.000,156,11077652,-795,0,1749114233,12632.063521129989,121.97314026000095,54308.79239784 2025-06-05,09:03:55.000,156,11077709,-795,0,1749114234,12631.841222900002,122.06477894999989,54308.33124792 2025-06-05,09:03:56.000,156,11077683,-795,0,1749114235,12632.029839579998,122.03658243000245,54308.72951376001 2025-06-05,09:03:57.000,156,11077729,-795,0,1749114236,12632.097202679994,122.0295333000031,54308.904191760004 2025-06-05,09:03:58.000,156,11077765,-795,0,1749114237,12632.110675299999,122.03658243000245,54308.925153120006 2025-06-05,09:03:59.000,156,11077709,-795,0,1749114238,12632.117411609994,122.05068069000117,54309.10681824 2025-06-05,09:04:00.000,156,11077737,-795,0,1749114239,12632.164565779989,122.05772982000053,54309.18367656001 2025-06-05,09:04:01.000,156,11077673,-795,0,1749114240,12632.218456259994,122.13527025000076,54309.33040608001 2025-06-05,09:04:02.000,156,11077705,-795,0,1749114241,12632.238665189994,122.1634667699982,54309.260534880006 2025-06-05,09:04:03.000,156,11077755,-795,0,1749114242,12632.198247329994,122.20576155000163,54308.904191760004 2025-06-05,09:04:04.000,156,11077731,-795,0,1749114243,12632.28581935999,122.2269089399997,54309.02995992 2025-06-05,09:04:05.000,156,11077744,-795,0,1749114244,12632.29255567,122.24805632999778,54309.04393416001 2025-06-05,09:04:06.000,156,11077699,-795,0,1749114245,12632.32623721999,122.24100719999842,54309.1976508 2025-06-05,09:04:07.000,156,11077701,-795,0,1749114246,12632.400336629995,122.24805632999778,54309.526045440005 2025-06-05,09:04:08.000,156,11077699,-795,0,1749114247,12632.420545559995,122.24100719999842,54309.56098104 2025-06-05,09:04:09.000,156,11077711,-795,0,1749114248,12632.45422711,122.28330198000185,54309.48412272 2025-06-05,09:04:10.000,156,11077732,-795,0,1749114249,12632.55527176,122.26215459000377,54309.5819424 2025-06-05,09:04:11.000,156,11077672,-795,0,1749114250,12632.63610748,122.31149849999929,54309.36534168 2025-06-05,09:04:12.000,156,11077692,-795,0,1749114251,12632.683261649996,122.325596759998,54309.456174240004 2025-06-05,09:04:13.000,156,11077709,-795,0,1749114252,12632.743888439996,122.41018632000487,54309.40027728001 2025-06-05,09:04:14.000,156,11077700,-795,0,1749114253,12632.777569990001,122.42428458000359,54309.47014848001 2025-06-05,09:04:15.000,156,11077697,-795,0,1749114254,12632.878614640002,122.45248110000102,54309.78456888001 2025-06-05,09:04:16.000,156,11077713,-795,0,1749114255,12632.912296189992,122.48772674999782,54309.93828552 2025-06-05,09:04:17.000,156,11077697,-795,0,1749114256,12632.932505119992,122.51592327000253,54309.966234 2025-06-05,09:04:18.000,156,11077737,-795,0,1749114257,12632.838196780001,122.53002153000125,54309.88937568 2025-06-05,09:04:19.000,156,11077633,-795,0,1749114258,12632.865142019997,122.57231631000468,54309.85444008001 2025-06-05,09:04:20.000,156,11077703,-795,0,1749114259,12632.851669399992,122.55116891999933,54309.77059464 2025-06-05,09:04:21.000,156,11077675,-795,0,1749114260,12632.851669399992,122.53707066000061,54309.79854312 2025-06-05,09:04:22.000,156,11077715,-795,0,1749114261,12632.858405710002,122.54411978999997,54309.78456888001 2025-06-05,09:04:23.000,156,11077708,-795,0,1749114262,12632.905559879997,122.55116891999933,54309.75662040001 2025-06-05,09:04:24.000,156,11077699,-795,0,1749114263,12632.972922979992,122.49477588000445,54310.126937760004 2025-06-05,09:04:25.000,156,11077647,-795,0,1749114264,12633.060495010002,122.50182501000381,54310.2806544 2025-06-05,09:04:26.000,156,11077701,-795,0,1749114265,12633.107649179998,122.48772674999782,54310.25270592 2025-06-05,09:04:27.000,156,11077694,-795,0,1749114266,12633.107649179998,122.50182501000381,54310.196808960005 2025-06-05,09:04:28.000,156,11077725,-795,0,1749114267,12633.080703940002,122.51592327000253,54309.966234 2025-06-05,09:04:29.000,156,11077728,-795,0,1749114268,12633.067231319998,122.51592327000253,54309.931298400006 2025-06-05,09:04:30.000,156,11077718,-795,0,1749114269,12633.047022389997,122.4736284899991,54310.00116960001 2025-06-05,09:04:31.000,156,11077744,-795,0,1749114270,12633.087440249998,122.46657935999974,54310.15488624 2025-06-05,09:04:32.000,156,11077705,-795,0,1749114271,12633.013340839992,122.3749406700008,54310.38546120001 2025-06-05,09:04:33.000,156,11077689,-795,0,1749114272,12632.885350949997,122.34674415000336,54310.23174456 2025-06-05,09:04:34.000,156,11077660,-795,0,1749114273,12632.878614640002,122.339695020004,54310.30860288001 2025-06-05,09:04:35.000,156,11077657,-795,0,1749114274,12632.871878329992,122.339695020004,54310.28764152001 2025-06-05,09:04:36.000,156,11077680,-795,0,1749114275,12632.885350949997,122.30444936999993,54310.11995064001 2025-06-05,09:04:37.000,156,11077705,-795,0,1749114276,12632.851669399992,122.26920372000313,54310.098989280006 2025-06-05,09:04:38.000,156,11077691,-795,0,1749114277,12632.804515229996,122.24805632999778,54310.098989280006 2025-06-05,09:04:39.000,156,11077667,-795,0,1749114278,12632.764097369996,122.26920372000313,54310.11296352 2025-06-05,09:04:40.000,156,11077717,-795,0,1749114279,12632.811251539992,122.20576155000163,54310.4203968 2025-06-05,09:04:41.000,156,11077687,-795,0,1749114280,12632.824724159997,122.23395806999906,54310.47629376001 2025-06-05,09:04:42.000,156,11077704,-795,0,1749114281,12632.797778920001,122.15641763999884,54310.47629376001 2025-06-05,09:04:43.000,156,11077684,-795,0,1749114282,12632.703470579996,122.12117199000204,54310.25270592 2025-06-05,09:04:44.000,156,11077700,-795,0,1749114283,12632.730415819991,122.10002460000396,54310.147899120006 2025-06-05,09:04:45.000,156,11077691,-795,0,1749114284,12632.689997959991,122.0295333000031,54310.1758476 2025-06-05,09:04:46.000,156,11077694,-795,0,1749114285,12632.683261649996,122.05068069000117,54310.23873168001 2025-06-05,09:04:47.000,156,11077702,-795,0,1749114286,12632.663052719996,122.00133677999838,54310.33655136001 2025-06-05,09:04:48.000,156,11077747,-795,0,1749114287,12632.663052719996,122.01543504000438,54310.49725512 2025-06-05,09:04:49.000,156,11077684,-795,0,1749114288,12632.562008069995,122.02248417000374,54310.37148696 2025-06-05,09:04:50.000,156,11077658,-795,0,1749114289,12632.50811758999,121.95904200000223,54310.34353848 2025-06-05,09:04:51.000,156,11077721,-795,0,1749114290,12632.562008069995,121.93084548000479,54310.62302328001 2025-06-05,09:04:52.000,156,11077702,-795,0,1749114291,12632.55527176,121.95904200000223,54310.37847408 2025-06-05,09:04:53.000,156,11077696,-795,0,1749114292,12632.541799139995,121.88855070000136,54310.245718800004 2025-06-05,09:04:54.000,156,11077706,-795,0,1749114293,12632.50811758999,121.86035418000392,54310.245718800004 2025-06-05,09:04:55.000,156,11077678,-795,0,1749114294,12632.629371169991,121.84625591999793,54310.44834528 2025-06-05,09:04:56.000,156,11077718,-795,0,1749114295,12632.61589855,121.83215765999921,54310.53917784 2025-06-05,09:04:57.000,156,11077712,-795,0,1749114296,12632.56874437999,121.79691201000242,54310.65795888 2025-06-05,09:04:58.000,156,11077674,-795,0,1749114297,12632.49464497,121.77576462000434,54310.55315208001 2025-06-05,09:04:59.000,156,11077683,-795,0,1749114298,12632.52832651999,121.7687154899977,54310.63699752 2025-06-05,09:05:00.000,156,11077769,-715,0,1749114299,12632.562008069995,121.78986288000306,54310.32257712 2025-06-05,09:05:01.000,156,11077710,-795,0,1749114300,12632.5148539,121.76166635999834,54310.37847408 2025-06-05,09:05:02.000,156,11077693,-795,0,1749114301,12632.48790865999,121.77576462000434,54310.32956424 2025-06-05,09:05:03.000,156,11077688,-795,0,1749114302,12632.521590209995,121.72642071000155,54310.32956424 2025-06-05,09:05:04.000,156,11077717,-795,0,1749114303,12632.642843789996,121.70527332000347,54310.44135816 2025-06-05,09:05:05.000,156,11077749,-795,0,1749114304,12632.689997959991,121.67707679999876,54310.81167552001 2025-06-05,09:05:06.000,156,11077625,-795,0,1749114305,12632.703470579996,121.69822419000411,54310.75577856 2025-06-05,09:05:07.000,156,11077627,-795,0,1749114306,12632.65631641,121.62773289000324,54310.818662640006 2025-06-05,09:05:08.000,156,11077684,-795,0,1749114307,12632.730415819991,121.61363463000453,54310.67193312001 2025-06-05,09:05:09.000,156,11077713,-795,0,1749114308,12632.65631641,121.60658549999789,54310.51821648 2025-06-05,09:05:10.000,156,11077696,-795,0,1749114309,12632.642843789996,121.62773289000324,54310.490268 2025-06-05,09:05:11.000,156,11077671,-795,0,1749114310,12632.716943200001,121.61363463000453,54310.67892024 2025-06-05,09:05:12.000,156,11077678,-795,0,1749114311,12632.669789029991,121.57838898000045,54310.602061920006 2025-06-05,09:05:13.000,156,11077721,-795,0,1749114312,12632.58895330999,121.52904506999766,54310.7348172 2025-06-05,09:05:14.000,156,11077659,-795,0,1749114313,12632.582216999996,121.55019246000302,54310.67892024 2025-06-05,09:05:15.000,156,11077644,-795,0,1749114314,12632.57548069,121.47970116000215,54310.83263688 2025-06-05,09:05:16.000,156,11077706,-795,0,1749114315,12632.562008069995,121.48675029000151,54310.81167552001 2025-06-05,09:05:17.000,156,11077704,-795,0,1749114316,12632.60916223999,121.41625899000064,54310.63699752 2025-06-05,09:05:18.000,156,11077706,-795,0,1749114317,12632.47443604,121.48675029000151,54310.52520360001 2025-06-05,09:05:19.000,156,11077712,-795,0,1749114318,12632.602425929996,121.41625899000064,54310.62302328001 2025-06-05,09:05:20.000,156,11077732,-795,0,1749114319,12632.60916223999,121.44445550999808,54310.78372704 2025-06-05,09:05:21.000,156,11077719,-795,0,1749114320,12632.53506283,121.44445550999808,54310.95141792 2025-06-05,09:05:22.000,156,11077663,-795,0,1749114321,12632.460963419995,121.44445550999808,54310.916482320004 2025-06-05,09:05:23.000,156,11077751,-795,0,1749114322,12632.3127646,121.40216073000192,54310.78372704 2025-06-05,09:05:24.000,156,11077739,-795,0,1749114323,12632.3127646,121.40216073000192,54310.81167552001 2025-06-05,09:05:25.000,156,11077738,-795,0,1749114324,12632.30602828999,121.3880624700032,54310.64398464001 2025-06-05,09:05:26.000,156,11077685,-795,0,1749114325,12632.279083049994,121.40216073000192,54310.7348172 2025-06-05,09:05:27.000,156,11077702,-795,0,1749114326,12632.299291979994,121.33166943000106,54310.8046884 2025-06-05,09:05:28.000,156,11077666,-795,0,1749114327,12632.24540149999,121.3246203000017,54310.63699752 2025-06-05,09:05:29.000,156,11077690,-795,0,1749114328,12632.24540149999,121.26822725999955,54310.82564976 2025-06-05,09:05:30.000,156,11077647,-795,0,1749114329,12632.279083049994,121.25412900000083,54311.05622472001 2025-06-05,09:05:31.000,156,11077713,-795,0,1749114330,12632.25213781,121.18363769999996,54311.00731488001 2025-06-05,09:05:32.000,156,11077707,-795,0,1749114331,12632.20498363999,121.1765885700006,54311.035263360005 2025-06-05,09:05:33.000,156,11077722,-795,0,1749114332,12632.178038399994,121.14839205000317,54310.68590736 2025-06-05,09:05:34.000,156,11077710,-795,0,1749114333,12632.110675299999,121.13429379000445,54310.5601392 2025-06-05,09:05:35.000,156,11077729,-795,0,1749114334,12632.238665189994,121.13429379000445,54310.81167552001 2025-06-05,09:05:36.000,156,11077691,-795,0,1749114335,12632.218456259994,121.1131463999991,54310.89552096 2025-06-05,09:05:37.000,156,11077671,-795,0,1749114336,12632.211719949999,121.07085162000294,54310.97237928 2025-06-05,09:05:38.000,156,11077647,-795,0,1749114337,12632.157829469994,121.09904814000038,54311.1191088 2025-06-05,09:05:39.000,156,11077674,-795,0,1749114338,12632.083730059989,121.09199901000102,54310.90949520001 2025-06-05,09:05:40.000,156,11077659,-795,0,1749114339,12632.009630649998,121.03560596999887,54310.97237928 2025-06-05,09:05:41.000,156,11077713,-795,0,1749114340,12632.063521129989,120.99331119000271,54310.90949520001 2025-06-05,09:05:42.000,156,11077712,-795,0,1749114341,12632.023103269988,120.95806553999864,54310.85359824 2025-06-05,09:05:43.000,156,11077713,-795,0,1749114342,12631.935531239993,120.97216380000464,54310.70686872 2025-06-05,09:05:44.000,156,11077719,-795,0,1749114343,12631.922058620003,120.93691815000057,54310.75577856 2025-06-05,09:05:45.000,156,11077687,-795,0,1749114344,12631.949003859998,120.9298690200012,54310.867572480005 2025-06-05,09:05:46.000,156,11077630,-795,0,1749114345,12631.888377069998,120.84527946000162,54311.09116032 2025-06-05,09:05:47.000,156,11077694,-795,0,1749114346,12631.901849690003,120.75364077000268,54311.00731488001 2025-06-05,09:05:48.000,156,11077732,-795,0,1749114347,12631.814277659993,120.76068990000203,54310.90250808 2025-06-05,09:05:49.000,156,11077714,-795,0,1749114348,12631.800805040002,120.68314947000181,54310.90250808 2025-06-05,09:05:50.000,156,11077686,-795,0,1749114349,12631.800805040002,120.69724773000053,54310.769752800006 2025-06-05,09:05:51.000,156,11077752,-795,0,1749114350,12631.773859799992,120.66905121000309,54310.62302328001 2025-06-05,09:05:52.000,156,11077706,-795,0,1749114351,12631.780596110002,120.66200208000373,54310.769752800006 2025-06-05,09:05:53.000,156,11077687,-795,0,1749114352,12631.652606219992,120.60560904000158,54310.50424224001 2025-06-05,09:05:54.000,156,11077662,-795,0,1749114353,12631.639133600002,120.59855991000222,54310.90250808 2025-06-05,09:05:55.000,156,11077626,-795,0,1749114354,12631.625660979997,120.56331425999815,54310.937443680006 2025-06-05,09:05:56.000,156,11077713,-795,0,1749114355,12631.524616329996,120.521019480002,54310.90250808 2025-06-05,09:05:57.000,156,11077707,-795,0,1749114356,12631.551561569991,120.49282296000456,54310.9444308 2025-06-05,09:05:58.000,156,11077691,-795,0,1749114357,12631.463989539996,120.52806861000136,54310.5601392 2025-06-05,09:05:59.000,156,11077703,-795,0,1749114358,12631.470725849991,120.51397035000264,54310.62302328001 2025-06-05,09:06:00.000,156,11077717,-795,0,1749114359,12631.383153819996,120.47872469999857,54310.59507480001 2025-06-05,09:06:01.000,156,11077704,-795,0,1749114360,12631.362944889996,120.4716755699992,54310.67892024 2025-06-05,09:06:02.000,156,11077671,-795,0,1749114361,12631.36968119999,120.521019480002,54310.97936640001 2025-06-05,09:06:03.000,156,11077703,-795,0,1749114362,12631.241691309995,120.56331425999815,54310.79071416001 2025-06-05,09:06:04.000,156,11077714,-795,0,1749114363,12631.234955,120.521019480002,54310.84661112 2025-06-05,09:06:05.000,156,11077688,-795,0,1749114364,12631.181064519995,120.52806861000136,54310.93045656001 2025-06-05,09:06:06.000,156,11077695,-795,0,1749114365,12631.201273449995,120.59151078000286,54310.8046884 2025-06-05,09:06:07.000,156,11077674,-795,0,1749114366,12631.160855589995,120.6197073000003,54310.76276568001 2025-06-05,09:06:08.000,156,11077710,-795,0,1749114367,12631.120437729995,120.66905121000309,54310.83263688 2025-06-05,09:06:09.000,156,11077675,-795,0,1749114368,12631.0328657,120.66200208000373,54310.7348172 2025-06-05,09:06:10.000,156,11077643,-795,0,1749114369,12630.898139499994,120.69724773000053,54310.65795888 2025-06-05,09:06:11.000,156,11077683,-795,0,1749114370,12630.952029979999,120.69724773000053,54310.95141792 2025-06-05,09:06:12.000,156,11077697,-795,0,1749114371,12630.972238909999,120.71134598999924,54310.99334064 2025-06-05,09:06:13.000,156,11077675,-795,0,1749114372,12630.850985329998,120.7183951199986,54310.74180432001 2025-06-05,09:06:14.000,156,11077665,-795,0,1749114373,12630.952029979999,120.73954251000396,54310.83962400001 2025-06-05,09:06:15.000,156,11077704,-795,0,1749114374,12630.992447839999,120.76068990000203,54310.75577856 2025-06-05,09:06:16.000,156,11077714,-795,0,1749114375,12631.04633831999,120.79593554999883,54310.90949520001 2025-06-05,09:06:17.000,156,11077679,-795,0,1749114376,12631.04633831999,120.81708294000418,54310.88853384001 2025-06-05,09:06:18.000,156,11077723,-795,0,1749114377,12630.98571152999,120.87347597999906,54310.83263688 2025-06-05,09:06:19.000,156,11077684,-795,0,1749114378,12630.871194259998,120.85937772000034,54310.84661112 2025-06-05,09:06:20.000,156,11077700,-795,0,1749114379,12630.857721639994,120.90872163000313,54311.00032776 2025-06-05,09:06:21.000,156,11077684,-795,0,1749114380,12630.938557359994,120.95101640999928,54311.07718608001 2025-06-05,09:06:22.000,156,11077720,-795,0,1749114381,12630.877930569994,120.95806553999864,54311.14007016 2025-06-05,09:06:23.000,156,11077687,-795,0,1749114382,12630.790358539998,121.02150771000015,54310.8046884 2025-06-05,09:06:24.000,156,11077712,-795,0,1749114383,12630.776885919993,120.979212930004,54310.90250808 2025-06-05,09:06:25.000,156,11077703,-795,0,1749114384,12630.783622229988,120.965114669998,54310.95840504001 2025-06-05,09:06:26.000,156,11077707,-795,0,1749114385,12630.749940679998,120.97216380000464,54310.89552096 2025-06-05,09:06:27.000,156,11077701,-795,0,1749114386,12630.722995439988,120.97216380000464,54310.9444308 2025-06-05,09:06:28.000,156,11077723,-795,0,1749114387,12630.628687099997,120.95101640999928,54311.00032776 2025-06-05,09:06:29.000,156,11077669,-795,0,1749114388,12630.608478169997,120.9298690200012,54310.93045656001 2025-06-05,09:06:30.000,156,11077741,-795,0,1749114389,12630.621950790002,120.93691815000057,54311.133083040004 2025-06-05,09:06:31.000,156,11077711,-795,0,1749114390,12630.534378759992,120.95806553999864,54310.79071416001 2025-06-05,09:06:32.000,156,11077681,-795,0,1749114391,12630.547851379997,120.90167250000377,54310.8745596 2025-06-05,09:06:33.000,156,11077723,-795,0,1749114392,12630.487224589997,120.90167250000377,54310.75577856 2025-06-05,09:06:34.000,156,11077704,-795,0,1749114393,12630.473751969992,120.85937772000034,54310.75577856 2025-06-05,09:06:35.000,156,11077681,-795,0,1749114394,12630.419861490001,120.88052510999842,54310.88853384001 2025-06-05,09:06:36.000,156,11077720,-795,0,1749114395,12630.339025770001,120.85937772000034,54310.95141792 2025-06-05,09:06:37.000,156,11077686,-795,0,1749114396,12630.345762079996,120.8311812000029,54311.014302 2025-06-05,09:06:38.000,156,11077759,-795,0,1749114397,12630.332289459991,120.78183729000011,54310.965392160004 2025-06-05,09:06:39.000,156,11077680,-795,0,1749114398,12630.332289459991,120.81708294000418,54310.75577856 2025-06-05,09:06:40.000,156,11077695,-795,0,1749114399,12630.372707319992,120.75364077000268,54310.8745596 2025-06-05,09:06:41.000,156,11077714,-795,0,1749114400,12630.372707319992,120.74659164000332,54310.83962400001 2025-06-05,09:06:42.000,156,11077711,-795,0,1749114401,12630.312080529991,120.7324933800046,54310.8046884 2025-06-05,09:06:43.000,156,11077690,-795,0,1749114402,12630.15040908999,120.70429685999989,54310.630010400004 2025-06-05,09:06:44.000,156,11077703,-795,0,1749114403,12630.123463849995,120.59855991000222,54310.93045656001 2025-06-05,09:06:45.000,156,11077697,-795,0,1749114404,12630.123463849995,120.61265817000094,54310.76276568001 2025-06-05,09:06:46.000,156,11077730,-795,0,1749114405,12630.13020015999,120.54921599999943,54310.937443680006 2025-06-05,09:06:47.000,156,11077727,-795,0,1749114406,12630.07630968,120.52806861000136,54310.8046884 2025-06-05,09:06:48.000,156,11077710,-795,0,1749114407,12630.02915550999,120.48577382999792,54310.5601392 2025-06-05,09:06:49.000,156,11077740,-795,0,1749114408,12630.01568289,120.46462643999985,54310.58808768 2025-06-05,09:06:50.000,156,11077729,-795,0,1749114409,12629.93484717,120.4082333999977,54310.434371040006 2025-06-05,09:06:51.000,156,11077705,-795,0,1749114410,12629.880956689994,120.38708600999962,54310.47629376001 2025-06-05,09:06:52.000,156,11077699,-795,0,1749114411,12629.685603699989,120.33069297000475,54310.56712632 2025-06-05,09:06:53.000,156,11077670,-795,0,1749114412,12629.732757869999,120.30249645000004,54310.56712632 2025-06-05,09:06:54.000,156,11077694,-795,0,1749114413,12629.685603699989,120.21790689000045,54310.47629376001 2025-06-05,09:06:55.000,156,11077731,-795,0,1749114414,12629.618240599993,120.14036646000022,54310.44135816 2025-06-05,09:06:56.000,156,11077614,-795,0,1749114415,12629.638449529994,120.10512081000343,54310.27366728 2025-06-05,09:06:57.000,156,11077718,-795,0,1749114416,12629.645185839989,120.06282603,54310.2806544 2025-06-05,09:06:58.000,156,11077666,-795,0,1749114417,12629.618240599993,119.98528559999977,54310.18283472 2025-06-05,09:06:59.000,156,11077676,-795,0,1749114418,12629.496987019993,119.97823647000041,54310.01514384 2025-06-05,09:07:00.000,156,11077658,-795,0,1749114419,12629.470041779998,119.8161064800006,54310.05007944001 2025-06-05,09:07:01.000,156,11077727,-795,0,1749114420,12629.315106649992,119.73151692000101,54309.931298400006 2025-06-05,09:07:02.000,156,11077729,-795,0,1749114421,12629.402678680002,119.68217300999822,54310.18982184001 2025-06-05,09:07:03.000,156,11077680,-795,0,1749114422,12629.315106649992,119.6680747499995,54310.07104080001 2025-06-05,09:07:04.000,156,11077690,-795,0,1749114423,12629.342051890002,119.6680747499995,54309.91732416 2025-06-05,09:07:05.000,156,11077703,-795,0,1749114424,12629.281425100002,119.58348518999992,54309.92431128001 2025-06-05,09:07:06.000,156,11077708,-795,0,1749114425,12629.241007240002,119.54823954000312,54309.80553024001 2025-06-05,09:07:07.000,156,11077641,-795,0,1749114426,12629.126489969996,119.5341412800044,54309.74963328 2025-06-05,09:07:08.000,156,11077686,-795,0,1749114427,12629.065863179996,119.48479737000162,54309.595916640006 2025-06-05,09:07:09.000,156,11077661,-795,0,1749114428,12628.93113697999,119.40725694000139,54309.75662040001 2025-06-05,09:07:10.000,156,11077669,-795,0,1749114429,12628.924400669996,119.37906042000395,54309.88238856001 2025-06-05,09:07:11.000,156,11077682,-795,0,1749114430,12628.91092804999,119.35086389999924,54309.8963628 2025-06-05,09:07:12.000,156,11077665,-795,0,1749114431,12628.79641078,119.28742172999773,54309.73565904001 2025-06-05,09:07:13.000,156,11077701,-795,0,1749114432,12628.71557506,119.2592252100003,54309.43521288 2025-06-05,09:07:14.000,156,11077703,-795,0,1749114433,12628.661684579994,119.23102869000286,54309.407264400004 2025-06-05,09:07:15.000,156,11077690,-795,0,1749114434,12628.594321479999,119.11824260999856,54309.3723288 2025-06-05,09:07:16.000,156,11077694,-795,0,1749114435,12628.432650039998,119.11824260999856,54309.11380536001 2025-06-05,09:07:17.000,156,11077682,-795,0,1749114436,12628.466331589989,119.08299696000176,54309.5819424 2025-06-05,09:07:18.000,156,11077675,-795,0,1749114437,12628.425913729989,119.06184957000369,54309.574955280004 2025-06-05,09:07:19.000,156,11077716,-795,0,1749114438,12628.398968489993,119.03365304999897,54309.54700680001 2025-06-05,09:07:20.000,156,11077693,-795,0,1749114439,12628.351814319998,118.98430914000346,54309.55399392 2025-06-05,09:07:21.000,156,11077715,-795,0,1749114440,12628.473067899999,118.96316174999811,54309.40027728001 2025-06-05,09:07:22.000,156,11077632,-795,0,1749114441,12628.432650039998,118.94201436000003,54309.288483360004 2025-06-05,09:07:23.000,156,11077718,-795,0,1749114442,12628.398968489993,118.90676871000323,54309.08585688001 2025-06-05,09:07:24.000,156,11077694,-795,0,1749114443,12628.385495869989,118.93496523000067,54308.99502432001 2025-06-05,09:07:25.000,156,11077689,-795,0,1749114444,12628.338341699993,118.85742480000044,54309.31643184 2025-06-05,09:07:26.000,156,11077703,-795,0,1749114445,12628.378759559993,118.88562131999788,54309.40027728001 2025-06-05,09:07:27.000,156,11077682,-795,0,1749114446,12628.331605389998,118.8644739299998,54309.54700680001 2025-06-05,09:07:28.000,156,11077691,-795,0,1749114447,12628.284451220003,118.82922828000301,54309.40027728001 2025-06-05,09:07:29.000,156,11077708,-795,0,1749114448,12628.237297049993,118.84332654000173,54309.071882640004 2025-06-05,09:07:30.000,156,11077635,-795,0,1749114449,12628.311396459998,118.84332654000173,54309.22559928 2025-06-05,09:07:31.000,156,11077716,-795,0,1749114450,12628.345078009988,118.83627741000237,54309.239573520004 2025-06-05,09:07:32.000,156,11077716,-795,0,1749114451,12628.412441109998,118.83627741000237,54309.288483360004 2025-06-05,09:07:33.000,156,11077752,-795,0,1749114452,12628.378759559993,118.82922828000301,54309.39329016 2025-06-05,09:07:34.000,156,11077716,-795,0,1749114453,12628.452858969998,118.85037567000109,54309.5819424 2025-06-05,09:07:35.000,156,11077747,-795,0,1749114454,12628.520222069994,118.82217915000365,54309.68674920001 2025-06-05,09:07:36.000,156,11077694,-795,0,1749114455,12628.574112549999,118.82217915000365,54309.763607520006 2025-06-05,09:07:37.000,156,11077725,-795,0,1749114456,12628.621266719994,118.83627741000237,54309.60290376 2025-06-05,09:07:38.000,156,11077702,-795,0,1749114457,12628.574112549999,118.80808088999765,54309.58892952001 2025-06-05,09:07:39.000,156,11077692,-795,0,1749114458,12628.54716730999,118.8010317599983,54309.43521288 2025-06-05,09:07:40.000,156,11077624,-795,0,1749114459,12628.54716730999,118.85742480000044,54309.53303256 2025-06-05,09:07:41.000,156,11077686,-795,0,1749114460,12628.580848859994,118.81513002000429,54309.7216848 2025-06-05,09:07:42.000,156,11077795,-795,0,1749114461,12628.574112549999,118.79398262999894,54309.95225976001 2025-06-05,09:07:43.000,156,11077718,-795,0,1749114462,12628.493276829999,118.7657861100015,54309.84046584 2025-06-05,09:07:44.000,156,11077725,-795,0,1749114463,12628.553903619999,118.73758959000406,54309.99418248 2025-06-05,09:07:45.000,156,11077688,-795,0,1749114464,12628.580848859994,118.77988437000022,54310.029118080005 2025-06-05,09:07:46.000,156,11077660,-795,0,1749114465,12628.58758516999,118.8010317599983,54309.861427200005 2025-06-05,09:07:47.000,156,11077705,-795,0,1749114466,12628.540430999994,118.77283524000086,54309.88937568 2025-06-05,09:07:48.000,156,11077712,-795,0,1749114467,12628.446122659989,118.7305404600047,54309.81950448 2025-06-05,09:07:49.000,156,11077707,-795,0,1749114468,12628.459595279994,118.70234393999999,54309.77059464 2025-06-05,09:07:50.000,156,11077723,-795,0,1749114469,12628.439386349994,118.70234393999999,54310.2107832 2025-06-05,09:07:51.000,156,11077717,-795,0,1749114470,12628.425913729989,118.71644219999871,54310.30860288001 2025-06-05,09:07:52.000,156,11077678,-795,0,1749114471,12628.351814319998,118.69529481000063,54310.27366728 2025-06-05,09:07:53.000,156,11077753,-795,0,1749114472,12628.122779780002,118.68824568000127,54309.88937568 2025-06-05,09:07:54.000,156,11077723,-795,0,1749114473,12628.190142879997,118.66004916000384,54309.959246880004 2025-06-05,09:07:55.000,156,11077738,-795,0,1749114474,12628.149725019997,118.65300003000448,54310.00116960001 2025-06-05,09:07:56.000,156,11077711,-795,0,1749114475,12628.055416679992,118.63890176999848,54309.980208240006 2025-06-05,09:07:57.000,156,11077711,-795,0,1749114476,12628.008262509997,118.63185263999912,54310.07104080001 2025-06-05,09:07:58.000,156,11077693,-795,0,1749114477,12627.974580959992,118.59660699000233,54310.2806544 2025-06-05,09:07:59.000,156,11077713,-795,0,1749114478,12627.967844649997,118.61070525000105,54310.245718800004 2025-06-05,09:08:00.000,156,11077687,-795,0,1749114479,12627.920690480001,118.57545960000425,54310.23174456 2025-06-05,09:08:01.000,156,11077722,-795,0,1749114480,12627.907217859996,118.5543122099989,54310.413409680004 2025-06-05,09:08:02.000,156,11077743,-795,0,1749114481,12627.846591069996,118.54726307999954,54310.13392488 2025-06-05,09:08:03.000,156,11077715,-795,0,1749114482,12627.61755653,118.5543122099989,54309.91732416 2025-06-05,09:08:04.000,156,11077736,-795,0,1749114483,12627.57713867,118.47677177999867,54310.00815672 2025-06-05,09:08:05.000,156,11077736,-795,0,1749114484,12627.47609402,118.44857526000123,54309.966234 2025-06-05,09:08:06.000,156,11077739,-795,0,1749114485,12627.442412469994,118.4062804799978,54310.11296352 2025-06-05,09:08:07.000,156,11077725,-795,0,1749114486,12627.381785679994,118.32169091999822,54310.28764152001 2025-06-05,09:08:08.000,156,11077721,-795,0,1749114487,12627.321158889994,118.29349440000078,54310.245718800004 2025-06-05,09:08:09.000,156,11077696,-795,0,1749114488,12627.253795789999,118.26529788000335,54310.1059764 2025-06-05,09:08:10.000,156,11077673,-795,0,1749114489,12627.220114239994,118.19480658000248,54310.00815672 2025-06-05,09:08:11.000,156,11077716,-795,0,1749114490,12627.132542209998,118.1736591900044,54309.93828552 2025-06-05,09:08:12.000,156,11077744,-795,0,1749114491,12627.166223759988,118.13136441000097,54310.00815672 2025-06-05,09:08:13.000,156,11077695,-795,0,1749114492,12627.011288629998,118.05382398000074,54309.79854312 2025-06-05,09:08:14.000,156,11077672,-795,0,1749114493,12627.024761250002,117.9974309399986,54309.812517360006 2025-06-05,09:08:15.000,156,11077720,-795,0,1749114494,12626.957398149993,117.92693963999773,54310.08501504 2025-06-05,09:08:16.000,156,11077659,-795,0,1749114495,12626.984343390002,117.8634974700035,54310.27366728 2025-06-05,09:08:17.000,156,11077705,-795,0,1749114496,12626.903507670002,117.82825181999942,54310.21777032001 2025-06-05,09:08:18.000,156,11077742,-795,0,1749114497,12626.829408259997,117.82120269000006,54310.00815672 2025-06-05,09:08:19.000,156,11077715,-795,0,1749114498,12626.728363609996,117.80005530000199,54309.77059464 2025-06-05,09:08:20.000,156,11077731,-795,0,1749114499,12626.627318959996,117.80005530000199,54309.70072344 2025-06-05,09:08:21.000,156,11077713,-795,0,1749114500,12626.60037372,117.72956400000112,54309.67976208 2025-06-05,09:08:22.000,156,11077723,-795,0,1749114501,12626.62058265,117.7507113899992,54309.812517360006 2025-06-05,09:08:23.000,156,11077699,-795,0,1749114502,12626.49932907,117.78595704000327,54309.980208240006 2025-06-05,09:08:24.000,156,11077709,-795,0,1749114503,12626.47238382999,117.72956400000112,54310.00815672 2025-06-05,09:08:25.000,156,11077736,-795,0,1749114504,12626.425229659995,117.76480964999791,54310.098989280006 2025-06-05,09:08:26.000,156,11077702,-795,0,1749114505,12626.33765763,117.70841661000304,54310.029118080005 2025-06-05,09:08:27.000,156,11077698,-795,0,1749114506,12626.29723977,117.7507113899992,54309.77059464 2025-06-05,09:08:28.000,156,11077726,-795,0,1749114507,12626.202931429994,117.73661313000048,54309.68674920001 2025-06-05,09:08:29.000,156,11077699,-795,0,1749114508,12626.142304639994,117.74366225999984,54309.7216848 2025-06-05,09:08:30.000,156,11077731,-795,0,1749114509,12625.899797479993,117.77890791000391,54309.4422 2025-06-05,09:08:31.000,156,11077708,-795,0,1749114510,12626.000842129994,117.76480964999791,54310.08501504 2025-06-05,09:08:32.000,156,11077714,-795,0,1749114511,12625.933479029998,117.75776051999856,54310.04309232 2025-06-05,09:08:33.000,156,11077727,-795,0,1749114512,12625.765071280002,117.78595704000327,54309.78456888001 2025-06-05,09:08:34.000,156,11077691,-795,0,1749114513,12625.839170689993,117.75776051999856,54309.87540144 2025-06-05,09:08:35.000,156,11077692,-795,0,1749114514,12625.785280210002,117.84939921000478,54309.7216848 2025-06-05,09:08:36.000,156,11077707,-795,0,1749114515,12625.758334969993,117.84235007999814,54309.77758176 2025-06-05,09:08:37.000,156,11077732,-795,0,1749114516,12625.677499249992,117.91284137999901,54309.74963328 2025-06-05,09:08:38.000,156,11077725,-795,0,1749114517,12625.556245669992,117.9621852900018,54309.66578784001 2025-06-05,09:08:39.000,156,11077707,-795,0,1749114518,12625.434992089991,117.94103790000372,54309.8963628 2025-06-05,09:08:40.000,156,11077714,-795,0,1749114519,12625.40131054,117.91284137999901,54310.05706656 2025-06-05,09:08:41.000,156,11077691,-795,0,1749114520,12625.30026589,117.96923442000116,54310.11995064001 2025-06-05,09:08:42.000,156,11077704,-795,0,1749114521,12625.21943017,117.89874312000029,54309.97322112001 2025-06-05,09:08:43.000,156,11077728,-795,0,1749114522,12625.0375498,117.94103790000372,54309.55399392 2025-06-05,09:08:44.000,156,11077712,-795,0,1749114523,12625.01060455999,117.91284137999901,54309.71469768001 2025-06-05,09:08:45.000,156,11077692,-795,0,1749114524,12624.896087289999,117.90579224999965,54309.61687800001 2025-06-05,09:08:46.000,156,11077735,-795,0,1749114525,12624.875878359999,117.94103790000372,54309.74963328 2025-06-05,09:08:47.000,156,11077728,-795,0,1749114526,12624.788306329989,117.90579224999965,54309.92431128001 2025-06-05,09:08:48.000,156,11077710,-795,0,1749114527,12624.720943229993,117.93398877000436,54309.94527264 2025-06-05,09:08:49.000,156,11077714,-795,0,1749114528,12624.619898579993,117.93398877000436,54309.8963628 2025-06-05,09:08:50.000,156,11077663,-795,0,1749114529,12624.532326549997,117.90579224999965,54309.8963628 2025-06-05,09:08:51.000,156,11077670,-795,0,1749114530,12624.498644999992,117.91284137999901,54309.67277496 2025-06-05,09:08:52.000,156,11077711,-795,0,1749114531,12624.438018209992,117.89169399000093,54309.67277496 2025-06-05,09:08:53.000,156,11077698,-795,0,1749114532,12624.316764629992,117.87759573000221,54309.526045440005 2025-06-05,09:08:54.000,156,11077750,-795,0,1749114533,12624.222456290001,117.82825181999942,54309.38630304 2025-06-05,09:08:55.000,156,11077668,-795,0,1749114534,12624.235928909991,117.78595704000327,54309.55399392 2025-06-05,09:08:56.000,156,11077697,-795,0,1749114535,12624.242665220001,117.78595704000327,54309.861427200005 2025-06-05,09:08:57.000,156,11077704,-795,0,1749114536,12624.289819389996,117.78595704000327,54309.88937568 2025-06-05,09:08:58.000,156,11077672,-795,0,1749114537,12624.208983669996,117.79300617000263,54309.77758176 2025-06-05,09:08:59.000,156,11077761,-795,0,1749114538,12624.155093189991,117.8141535600007,54309.46316136 2025-06-05,09:09:00.000,156,11077728,-795,0,1749114539,12624.107939019996,117.82825181999942,54309.40027728001 2025-06-05,09:09:01.000,156,11077690,-795,0,1749114540,12624.09446639999,117.78595704000327,54309.46316136 2025-06-05,09:09:02.000,156,11077714,-795,0,1749114541,12624.067521159996,117.77890791000391,54309.54700680001 2025-06-05,09:09:03.000,156,11077753,-795,0,1749114542,12624.00015806,117.73661313000048,54309.36534168 2025-06-05,09:09:04.000,156,11077700,-795,0,1749114543,12624.03383960999,117.68726921999769,54309.67277496 2025-06-05,09:09:05.000,156,11077736,-795,0,1749114544,12623.97321281999,117.70136748000368,54309.56796816001 2025-06-05,09:09:06.000,156,11077613,-795,0,1749114545,12623.946267579995,117.68726921999769,54309.6518136 2025-06-05,09:09:07.000,156,11077695,-795,0,1749114546,12623.89911341,117.65202357000089,54309.693736320005 2025-06-05,09:09:08.000,156,11077683,-795,0,1749114547,12623.865431859995,117.65202357000089,54309.42123864001 2025-06-05,09:09:09.000,156,11077722,-795,0,1749114548,12623.81827769,117.58858139999938,54309.17668944 2025-06-05,09:09:10.000,156,11077700,-795,0,1749114549,12623.804805069994,117.60972879000474,54309.21162504001 2025-06-05,09:09:11.000,156,11077718,-795,0,1749114550,12623.905849719995,117.57448314000067,54309.36534168 2025-06-05,09:09:12.000,156,11077711,-795,0,1749114551,12623.95300388999,117.5674340100013,54309.70072344 2025-06-05,09:09:13.000,156,11077713,-795,0,1749114552,12623.87890448,117.5674340100013,54309.5120712 2025-06-05,09:09:14.000,156,11077664,-795,0,1749114553,12623.885640789995,117.65202357000089,54309.49809696001 2025-06-05,09:09:15.000,156,11077656,-795,0,1749114554,12623.93279495999,117.6026796599981,54309.60989088 2025-06-05,09:09:16.000,156,11077668,-795,0,1749114555,12623.91932234,117.6026796599981,54309.27450912 2025-06-05,09:09:17.000,156,11077705,-795,0,1749114556,12624.027103299995,117.52513922999788,54309.407264400004 2025-06-05,09:09:18.000,156,11077713,-795,0,1749114557,12624.00015806,117.57448314000067,54309.32341896 2025-06-05,09:09:19.000,156,11077734,-795,0,1749114558,12624.04057592,117.57448314000067,54309.44918712001 2025-06-05,09:09:20.000,156,11077701,-795,0,1749114559,12624.06078485,117.6167779200041,54309.693736320005 2025-06-05,09:09:21.000,156,11077686,-795,0,1749114560,12624.05404853999,117.6026796599981,54309.763607520006 2025-06-05,09:09:22.000,156,11077721,-795,0,1749114561,12624.006894369995,117.62382705000346,54309.693736320005 2025-06-05,09:09:23.000,156,11077768,-795,0,1749114562,12623.91932234,117.62382705000346,54309.49110984 2025-06-05,09:09:24.000,156,11077711,-795,0,1749114563,12623.9597402,117.68022008999833,54309.35136744001 2025-06-05,09:09:25.000,156,11077708,-795,0,1749114564,12624.03383960999,117.65907270000025,54309.35136744001 2025-06-05,09:09:26.000,156,11077737,-795,0,1749114565,12624.02036699,117.7154657400024,54309.54700680001 2025-06-05,09:09:27.000,156,11077703,-795,0,1749114566,12624.087730089996,117.70841661000304,54309.63085224 2025-06-05,09:09:28.000,156,11077721,-795,0,1749114567,12624.047312229995,117.70841661000304,54309.8264916 2025-06-05,09:09:29.000,156,11077753,-795,0,1749114568,12624.08099378,117.74366225999984,54309.742646160004 2025-06-05,09:09:30.000,156,11077639,-795,0,1749114569,12624.148356879996,117.80710443000135,54309.8963628 2025-06-05,09:09:31.000,156,11077715,-795,0,1749114570,12624.208983669996,117.80005530000199,54309.90334992001 2025-06-05,09:09:32.000,156,11077711,-795,0,1749114571,12624.14162057,117.89169399000093,54309.50508408 2025-06-05,09:09:33.000,156,11077716,-795,0,1749114572,12624.11467532999,117.87054660000285,54309.55399392 2025-06-05,09:09:34.000,156,11077712,-795,0,1749114573,12624.155093189991,117.94103790000372,54309.70072344 2025-06-05,09:09:35.000,156,11077707,-795,0,1749114574,12624.195511049991,117.94808703000308,54309.61687800001 2025-06-05,09:09:36.000,156,11077714,-795,0,1749114575,12624.276346769992,117.96923442000116,54310.00815672 2025-06-05,09:09:37.000,156,11077718,-795,0,1749114576,12624.283083080001,117.94103790000372,54310.20379608 2025-06-05,09:09:38.000,156,11077664,-795,0,1749114577,12624.256137839991,117.99038180999923,54310.1758476 2025-06-05,09:09:39.000,156,11077733,-795,0,1749114578,12624.229192599996,117.96923442000116,54310.07104080001 2025-06-05,09:09:40.000,156,11077685,-795,0,1749114579,12624.269610459996,118.0256274600033,54310.02213096001 2025-06-05,09:09:41.000,156,11077717,-795,0,1749114580,12624.357182489992,117.99038180999923,54310.00815672 2025-06-05,09:09:42.000,156,11077705,-795,0,1749114581,12624.444754520002,118.09611876000417,54310.09200216001 2025-06-05,09:09:43.000,156,11077685,-795,0,1749114582,12624.438018209992,118.13841354000033,54310.00815672 2025-06-05,09:09:44.000,156,11077733,-795,0,1749114583,12624.438018209992,118.18775745000312,54310.11296352 2025-06-05,09:09:45.000,156,11077699,-795,0,1749114584,12624.518853929992,118.19480658000248,54310.490268 2025-06-05,09:09:46.000,156,11077696,-795,0,1749114585,12624.458227139992,118.27939614000206,54310.53917784 2025-06-05,09:09:47.000,156,11077690,-795,0,1749114586,12624.424545590002,118.27939614000206,54310.532190720005 2025-06-05,09:09:48.000,156,11077696,-795,0,1749114587,12624.303292010001,118.29349440000078,54310.3505256 2025-06-05,09:09:49.000,156,11077683,-795,0,1749114588,12624.269610459996,118.32169091999822,54310.27366728 2025-06-05,09:09:50.000,156,11077697,-795,0,1749114589,12624.256137839991,118.30054353000014,54310.42738392001 2025-06-05,09:09:51.000,156,11077747,-795,0,1749114590,12624.343709870001,118.31464178999886,54310.46930664 2025-06-05,09:09:52.000,156,11077713,-795,0,1749114591,12624.276346769992,118.34283831000357,54310.52520360001 2025-06-05,09:09:53.000,156,11077700,-795,0,1749114592,12624.229192599996,118.35693657000229,54310.64398464001 2025-06-05,09:09:54.000,156,11077693,-795,0,1749114593,12624.242665220001,118.37103483000101,54310.71385584 2025-06-05,09:09:55.000,156,11077667,-795,0,1749114594,12624.14162057,118.41332961000444,54310.581100560004 2025-06-05,09:09:56.000,156,11077628,-795,0,1749114595,12624.14162057,118.4556243900006,54310.63699752 2025-06-05,09:09:57.000,156,11077705,-795,0,1749114596,12624.262874150001,118.46267351999995,54310.630010400004 2025-06-05,09:09:58.000,156,11077694,-795,0,1749114597,12624.07425746999,118.46972264999931,54310.490268 2025-06-05,09:09:59.000,156,11077720,-795,0,1749114598,12624.168565809996,118.4556243900006,54310.67892024 2025-06-05,09:10:00.000,156,11077701,-795,0,1749114599,12624.067521159996,118.46972264999931,54310.68590736 2025-06-05,09:10:01.000,156,11077708,-795,0,1749114600,12624.07425746999,118.44857526000123,54311.035263360005 2025-06-05,09:10:02.000,156,11077639,-795,0,1749114601,12623.986685439995,118.4556243900006,54310.965392160004 2025-06-05,09:10:03.000,156,11077696,-795,0,1749114602,12623.87216816999,118.48382090999803,54310.76276568001 2025-06-05,09:10:04.000,156,11077710,-795,0,1749114603,12623.804805069994,118.53316482000082,54310.84661112 2025-06-05,09:10:05.000,156,11077715,-795,0,1749114604,12623.7576509,118.54021395000018,54310.68590736 2025-06-05,09:10:06.000,156,11077718,-795,0,1749114605,12623.703760419994,118.57545960000425,54310.82564976 2025-06-05,09:10:07.000,156,11077703,-795,0,1749114606,12623.676815179999,118.59660699000233,54310.83263688 2025-06-05,09:10:08.000,156,11077665,-795,0,1749114607,12623.548825289989,118.57545960000425,54310.76276568001 2025-06-05,09:10:09.000,156,11077732,-795,0,1749114608,12623.481462189993,118.50496830000338,54310.8745596 2025-06-05,09:10:10.000,156,11077685,-795,0,1749114609,12623.494934809998,118.49087004000467,54311.07019896 2025-06-05,09:10:11.000,156,11077715,-795,0,1749114610,12623.501671119993,118.44857526000123,54311.00731488001 2025-06-05,09:10:12.000,156,11077649,-795,0,1749114611,12623.414099089998,118.48382090999803,54311.05622472001 2025-06-05,09:10:13.000,156,11077716,-795,0,1749114612,12623.454516949998,118.4556243900006,54310.72084296001 2025-06-05,09:10:14.000,156,11077741,-795,0,1749114613,12623.434308019998,118.46972264999931,54310.67892024 2025-06-05,09:10:15.000,156,11077681,-795,0,1749114614,12623.488198499988,118.52611569000146,54310.76276568001 2025-06-05,09:10:16.000,156,11077711,-795,0,1749114615,12623.481462189993,118.52611569000146,54310.90949520001 2025-06-05,09:10:17.000,156,11077693,-795,0,1749114616,12623.454516949998,118.50496830000338,54310.986353520006 2025-06-05,09:10:18.000,156,11077664,-795,0,1749114617,12623.380417539993,118.50496830000338,54311.09814744001 2025-06-05,09:10:19.000,156,11077695,-795,0,1749114618,12623.373681229998,118.44857526000123,54310.986353520006 2025-06-05,09:10:20.000,156,11077666,-795,0,1749114619,12623.366944920002,118.43447700000252,54310.97237928 2025-06-05,09:10:21.000,156,11077704,-795,0,1749114620,12623.474725879998,118.39923134999844,54310.97237928 2025-06-05,09:10:22.000,156,11077751,-795,0,1749114621,12623.535352669998,118.4062804799978,54311.02827624001 2025-06-05,09:10:23.000,156,11077722,-795,0,1749114622,12623.535352669998,118.44857526000123,54310.90949520001 2025-06-05,09:10:24.000,156,11077714,-795,0,1749114623,12623.589243149989,118.4556243900006,54310.965392160004 2025-06-05,09:10:25.000,156,11077708,-795,0,1749114624,12623.663342559994,118.44152613000188,54311.23788984 2025-06-05,09:10:26.000,156,11077645,-795,0,1749114625,12623.676815179999,118.54021395000018,54311.34269664001 2025-06-05,09:10:27.000,156,11077708,-795,0,1749114626,12623.77785983,118.58250873000361,54311.272825440006 2025-06-05,09:10:28.000,156,11077744,-795,0,1749114627,12623.77112351999,118.65300003000448,54311.22391560001 2025-06-05,09:10:29.000,156,11077715,-795,0,1749114628,12623.89237709999,118.70234393999999,54311.00032776 2025-06-05,09:10:30.000,156,11077710,-795,0,1749114629,12624.01363067999,118.74463872000342,54311.23090272 2025-06-05,09:10:31.000,156,11077692,-795,0,1749114630,12624.134884259991,118.8010317599983,54311.34269664001 2025-06-05,09:10:32.000,156,11077719,-795,0,1749114631,12624.1618295,118.84332654000173,54311.272825440006 2025-06-05,09:10:33.000,156,11077725,-795,0,1749114632,12624.202247360001,118.88562131999788,54311.26583832001 2025-06-05,09:10:34.000,156,11077712,-795,0,1749114633,12624.283083080001,118.9772600100041,54311.55231024 2025-06-05,09:10:35.000,156,11077667,-795,0,1749114634,12624.363918800002,119.06184957000369,54311.61519432 2025-06-05,09:10:36.000,156,11077711,-795,0,1749114635,12624.390864039997,119.13939000000391,54311.706026880005 2025-06-05,09:10:37.000,156,11077723,-795,0,1749114636,12624.438018209992,119.18873390999943,54311.58025872001 2025-06-05,09:10:38.000,156,11077693,-795,0,1749114637,12624.404336660002,119.26627433999965,54311.42654208 2025-06-05,09:10:39.000,156,11077704,-795,0,1749114638,12624.404336660002,119.35086389999924,54311.54532312 2025-06-05,09:10:40.000,156,11077723,-795,0,1749114639,12624.451490829997,119.37906042000395,54311.69903976001 2025-06-05,09:10:41.000,156,11077707,-795,0,1749114640,12624.485172380002,119.41430607000075,54311.72698824001 2025-06-05,09:10:42.000,156,11077635,-795,0,1749114641,12624.438018209992,119.43545345999883,54311.95057608 2025-06-05,09:10:43.000,156,11077691,-795,0,1749114642,12624.438018209992,119.51299388999905,54311.81782080001 2025-06-05,09:10:44.000,156,11077715,-795,0,1749114643,12624.491908689997,119.58348518999992,54311.92961472 2025-06-05,09:10:45.000,156,11077715,-795,0,1749114644,12624.545799170002,119.61168171000463,54311.92961472 2025-06-05,09:10:46.000,156,11077695,-795,0,1749114645,12624.579480719993,119.71036953000294,54311.72698824001 2025-06-05,09:10:47.000,156,11077763,-795,0,1749114646,12624.626634890003,119.76676256999781,54311.754936720004 2025-06-05,09:10:48.000,156,11077708,-795,0,1749114647,12624.646843819988,119.76676256999781,54311.922627600004 2025-06-05,09:10:49.000,156,11077757,-795,0,1749114648,12624.687261679988,119.75266430999909,54311.84576928001 2025-06-05,09:10:50.000,156,11077713,-795,0,1749114649,12624.741152159993,119.72446779000165,54312.1671768 2025-06-05,09:10:51.000,156,11077717,-795,0,1749114650,12624.795042639998,119.75266430999909,54312.19512528 2025-06-05,09:10:52.000,156,11077708,-795,0,1749114651,12624.801778949994,119.72446779000165,54312.26499648 2025-06-05,09:10:53.000,156,11077712,-795,0,1749114652,12624.842196809994,119.75266430999909,54312.139228320004 2025-06-05,09:10:54.000,156,11077718,-795,0,1749114653,12624.88935097999,119.69627127000422,54311.922627600004 2025-06-05,09:10:55.000,156,11077714,-795,0,1749114654,12625.03081348999,119.63282910000271,54312.139228320004 2025-06-05,09:10:56.000,156,11077747,-795,0,1749114655,12624.936505149999,119.61873084000399,54311.89467912001 2025-06-05,09:10:57.000,156,11077700,-795,0,1749114656,12624.97692301,119.59758344999864,54312.05538288 2025-06-05,09:10:58.000,156,11077641,-795,0,1749114657,12624.94997776999,119.58348518999992,54312.278970720006 2025-06-05,09:10:59.000,156,11077736,-795,0,1749114658,12624.983659319994,119.45660085000418,54312.278970720006 2025-06-05,09:11:00.000,156,11077701,-795,0,1749114659,12625.01734087,119.44250258999818,54312.36281616 2025-06-05,09:11:01.000,156,11077738,-795,0,1749114660,12624.97692301,119.36496215999796,54312.278970720006 2025-06-05,09:11:02.000,156,11077751,-795,0,1749114661,12624.963450389994,119.29447086000437,54311.992498800006 2025-06-05,09:11:03.000,156,11077702,-675,0,1749114662,12624.97018669999,119.21693043000414,54311.98551168001 2025-06-05,09:11:04.000,156,11077716,-795,0,1749114663,12625.01734087,119.17463565000071,54311.98551168001 2025-06-05,09:11:05.000,156,11077711,-795,0,1749114664,12625.064495039995,119.11824260999856,54312.08333136001 2025-06-05,09:11:06.000,156,11077729,-795,0,1749114665,12624.963450389994,119.00545653000154,54312.21608664 2025-06-05,09:11:07.000,156,11077677,-795,0,1749114666,12624.936505149999,118.98430914000346,54312.258009360005 2025-06-05,09:11:08.000,156,11077721,-795,0,1749114667,12624.801778949994,118.92086697000195,54312.12525408 2025-06-05,09:11:09.000,156,11077715,-795,0,1749114668,12624.727679539988,118.73758959000406,54312.00647304 2025-06-05,09:11:10.000,156,11077683,-795,0,1749114669,12624.795042639998,118.68119655000191,54311.922627600004 2025-06-05,09:11:11.000,156,11077693,-795,0,1749114670,12624.761361089993,118.58250873000361,54311.92961472 2025-06-05,09:11:12.000,156,11077715,-795,0,1749114671,12624.680525369993,118.50496830000338,54311.85974352 2025-06-05,09:11:13.000,156,11077735,-795,0,1749114672,12624.586217030002,118.49087004000467,54311.69205264 2025-06-05,09:11:14.000,156,11077733,-795,0,1749114673,12624.579480719993,118.43447700000252,54311.69903976001 2025-06-05,09:11:15.000,156,11077758,-795,0,1749114674,12624.552535479997,118.37808396000037,54311.97852456 2025-06-05,09:11:16.000,156,11077728,-795,0,1749114675,12624.512117619997,118.37808396000037,54311.93660184001 2025-06-05,09:11:17.000,156,11077707,-795,0,1749114676,12624.444754520002,118.34988744000293,54311.922627600004 2025-06-05,09:11:18.000,156,11077746,-795,0,1749114677,12624.363918800002,118.35693657000229,54311.754936720004 2025-06-05,09:11:19.000,156,11077693,-795,0,1749114678,12624.310028319996,118.36398570000165,54311.5034004 2025-06-05,09:11:20.000,156,11077770,-795,0,1749114679,12624.357182489992,118.30054353000014,54311.65012992001 2025-06-05,09:11:21.000,156,11077716,-795,0,1749114680,12624.242665220001,118.30054353000014,54311.608207200006 2025-06-05,09:11:22.000,156,11077690,-795,0,1749114681,12624.155093189991,118.27939614000206,54311.55929736001 2025-06-05,09:11:23.000,156,11077703,-795,0,1749114682,12624.02036699,118.21595397000056,54311.51038752001 2025-06-05,09:11:24.000,156,11077673,-795,0,1749114683,12623.986685439995,118.15251179999905,54311.5732716 2025-06-05,09:11:25.000,156,11077676,-795,0,1749114684,12623.93279495999,118.15251179999905,54311.54532312 2025-06-05,09:11:26.000,156,11077732,-795,0,1749114685,12623.95300388999,118.11726615000225,54311.48243904001 2025-06-05,09:11:27.000,156,11077720,-795,0,1749114686,12623.97321281999,118.04677485000138,54311.46147768001 2025-06-05,09:11:28.000,156,11077697,-795,0,1749114687,12623.85195923999,117.99038180999923,54311.36365800001 2025-06-05,09:11:29.000,156,11077717,-795,0,1749114688,12623.85869555,117.9621852900018,54311.2588512 2025-06-05,09:11:30.000,156,11077731,-795,0,1749114689,12623.81154137999,117.87054660000285,54311.28679968 2025-06-05,09:11:31.000,156,11077718,-795,0,1749114690,12623.77785983,117.84235007999814,54311.5034004 2025-06-05,09:11:32.000,156,11077703,-795,0,1749114691,12623.676815179999,117.72956400000112,54311.48243904001 2025-06-05,09:11:33.000,156,11077690,-795,0,1749114692,12623.595979459998,117.70841661000304,54311.33570952 2025-06-05,09:11:34.000,156,11077720,-795,0,1749114693,12623.488198499988,117.7154657400024,54311.251864080004 2025-06-05,09:11:35.000,156,11077748,-795,0,1749114694,12623.467989569988,117.64497444000153,54311.19596712001 2025-06-05,09:11:36.000,156,11077719,-795,0,1749114695,12623.488198499988,117.54628662000323,54311.24487696001 2025-06-05,09:11:37.000,156,11077672,-795,0,1749114696,12623.407362780003,117.52513922999788,54311.251864080004 2025-06-05,09:11:38.000,156,11077708,-795,0,1749114697,12623.346735990002,117.54628662000323,54311.16103152 2025-06-05,09:11:39.000,156,11077734,-795,0,1749114698,12623.238955029992,117.45464793000428,54311.2588512 2025-06-05,09:11:40.000,156,11077728,-795,0,1749114699,12623.185064550002,117.42645140999957,54311.2588512 2025-06-05,09:11:41.000,156,11077722,-795,0,1749114700,12623.185064550002,117.43350053999893,54311.26583832001 2025-06-05,09:11:42.000,156,11077735,-795,0,1749114701,12623.110965139997,117.4053040200015,54311.28679968 2025-06-05,09:11:43.000,156,11077717,-795,0,1749114702,12623.016656799991,117.44054966999829,54310.92346944 2025-06-05,09:11:44.000,156,11077720,-795,0,1749114703,12623.057074659991,117.41235315000085,54311.02827624001 2025-06-05,09:11:45.000,156,11077715,-795,0,1749114704,12623.084019900001,117.44759879999765,54311.07019896 2025-06-05,09:11:46.000,156,11077695,-795,0,1749114705,12622.996447869991,117.41235315000085,54311.02827624001 2025-06-05,09:11:47.000,156,11077735,-795,0,1749114706,12622.996447869991,117.43350053999893,54311.202954240005 2025-06-05,09:11:48.000,156,11077703,-795,0,1749114707,12622.915612149991,117.45464793000428,54311.09814744001 2025-06-05,09:11:49.000,156,11077678,-795,0,1749114708,12622.908875839996,117.51809009999852,54311.07019896 2025-06-05,09:11:50.000,156,11077703,-795,0,1749114709,12622.888666909996,117.57448314000067,54311.09814744001 2025-06-05,09:11:51.000,156,11077744,-795,0,1749114710,12622.989711559996,117.60972879000474,54311.06321184 2025-06-05,09:11:52.000,156,11077728,-795,0,1749114711,12623.023393110001,117.63087618000282,54311.16801864 2025-06-05,09:11:53.000,156,11077704,-795,0,1749114712,12622.98297525,117.68726921999769,54310.95840504001 2025-06-05,09:11:54.000,156,11077669,-795,0,1749114713,12622.96276632,117.6167779200041,54311.04225048 2025-06-05,09:11:55.000,156,11077705,-795,0,1749114714,12622.976238939991,117.6167779200041,54311.18199288 2025-06-05,09:11:56.000,156,11077704,-795,0,1749114715,12622.976238939991,117.64497444000153,54311.36365800001 2025-06-05,09:11:57.000,156,11077683,-795,0,1749114716,12622.915612149991,117.6026796599981,54311.12609592001 2025-06-05,09:11:58.000,156,11077703,-795,0,1749114717,12622.828040119995,117.63792531000217,54311.23090272 2025-06-05,09:11:59.000,156,11077694,-795,0,1749114718,12622.848249049996,117.62382705000346,54310.97936640001 2025-06-05,09:12:00.000,156,11077718,-795,0,1749114719,12622.86172167,117.63792531000217,54311.154044400006 2025-06-05,09:12:01.000,156,11077728,-795,0,1749114720,12622.888666909996,117.65907270000025,54311.17500576001 2025-06-05,09:12:02.000,156,11077719,-795,0,1749114721,12622.828040119995,117.64497444000153,54311.16801864 2025-06-05,09:12:03.000,156,11077720,-795,0,1749114722,12622.767413329995,117.63792531000217,54311.06321184 2025-06-05,09:12:04.000,156,11077714,-795,0,1749114723,12622.80109488,117.59563052999874,54311.2588512 2025-06-05,09:12:05.000,156,11077689,-795,0,1749114724,12622.71352284999,117.63087618000282,54311.251864080004 2025-06-05,09:12:06.000,156,11077715,-795,0,1749114725,12622.75394070999,117.6167779200041,54311.39160648001 2025-06-05,09:12:07.000,156,11077721,-795,0,1749114726,12622.70005023,117.60972879000474,54311.23090272 2025-06-05,09:12:08.000,156,11077730,-795,0,1749114727,12622.686577609995,117.5674340100013,54311.18898 2025-06-05,09:12:09.000,156,11077704,-795,0,1749114728,12622.61247819999,117.6026796599981,54311.02128912 2025-06-05,09:12:10.000,156,11077688,-795,0,1749114729,12622.67310498999,117.55333575000259,54311.14705728001 2025-06-05,09:12:11.000,156,11077752,-795,0,1749114730,12622.6798413,117.57448314000067,54311.16103152 2025-06-05,09:12:12.000,156,11077729,-795,0,1749114731,12622.71352284999,117.49694271000044,54311.37763224 2025-06-05,09:12:13.000,156,11077728,-795,0,1749114732,12622.67310498999,117.5039918399998,54311.31474816001 2025-06-05,09:12:14.000,156,11077738,-795,0,1749114733,12622.65963237,117.49694271000044,54311.21692848 2025-06-05,09:12:15.000,156,11077693,-795,0,1749114734,12622.80109488,117.48989358000108,54311.45449056 2025-06-05,09:12:16.000,156,11077697,-795,0,1749114735,12622.81456749999,117.46169706000364,54311.19596712001 2025-06-05,09:12:17.000,156,11077703,-795,0,1749114736,12622.76067702,117.45464793000428,54311.19596712001 2025-06-05,09:12:18.000,156,11077735,-795,0,1749114737,12622.74046809,117.41940228000021,54311.0492376 2025-06-05,09:12:19.000,156,11077684,-795,0,1749114738,12622.666368679995,117.47579532000236,54311.16801864 2025-06-05,09:12:20.000,156,11077704,-795,0,1749114739,12622.61921451,117.46169706000364,54311.43352920001 2025-06-05,09:12:21.000,156,11077719,-795,0,1749114740,12622.49122461999,117.52513922999788,54311.44750344 2025-06-05,09:12:22.000,156,11077712,-795,0,1749114741,12622.349762109989,117.5039918399998,54311.30776104 2025-06-05,09:12:23.000,156,11077702,-795,0,1749114742,12622.241981149993,117.56038488000195,54311.02827624001 2025-06-05,09:12:24.000,156,11077663,-795,0,1749114743,12622.262190079993,117.53923749000387,54311.154044400006 2025-06-05,09:12:25.000,156,11077709,-795,0,1749114744,12622.289135319988,117.54628662000323,54311.2588512 2025-06-05,09:12:26.000,156,11077725,-795,0,1749114745,12622.255453769998,117.49694271000044,54311.19596712001 2025-06-05,09:12:27.000,156,11077745,-795,0,1749114746,12622.241981149993,117.51104096999916,54311.21692848 2025-06-05,09:12:28.000,156,11077727,-795,0,1749114747,12622.107254950002,117.48989358000108,54311.23090272 2025-06-05,09:12:29.000,156,11077695,-795,0,1749114748,12622.107254950002,117.51809009999852,54311.29378680001 2025-06-05,09:12:30.000,156,11077704,-795,0,1749114749,12622.019682919992,117.5039918399998,54311.23788984 2025-06-05,09:12:31.000,156,11077740,-795,0,1749114750,12622.120727569993,117.53923749000387,54311.47545192 2025-06-05,09:12:32.000,156,11077727,-795,0,1749114751,12622.080309709992,117.53923749000387,54311.35667088 2025-06-05,09:12:33.000,156,11077709,-795,0,1749114752,12621.932110889997,117.59563052999874,54311.14007016 2025-06-05,09:12:34.000,156,11077713,-795,0,1749114753,12621.932110889997,117.57448314000067,54311.14705728001 2025-06-05,09:12:35.000,156,11077689,-795,0,1749114754,12621.884956720001,117.58153227000003,54311.14007016 2025-06-05,09:12:36.000,156,11077690,-795,0,1749114755,12621.824329930001,117.6026796599981,54311.42654208 2025-06-05,09:12:37.000,156,11077749,-795,0,1749114756,12621.76370314,117.6026796599981,54311.42654208 2025-06-05,09:12:38.000,156,11077717,-795,0,1749114757,12621.61550431999,117.6026796599981,54311.22391560001 2025-06-05,09:12:39.000,156,11077718,-795,0,1749114758,12621.6020317,117.60972879000474,54311.29378680001 2025-06-05,09:12:40.000,156,11077680,-795,0,1749114759,12621.61550431999,117.62382705000346,54311.202954240005 2025-06-05,09:12:41.000,156,11077754,-795,0,1749114760,12621.59529538999,117.63792531000217,54311.2588512 2025-06-05,09:12:42.000,156,11077714,-795,0,1749114761,12621.527932289995,117.6167779200041,54311.154044400006 2025-06-05,09:12:43.000,156,11077740,-795,0,1749114762,12621.406678709995,117.63792531000217,54310.986353520006 2025-06-05,09:12:44.000,156,11077714,-795,0,1749114763,12621.42015133,117.6167779200041,54311.321735280006 2025-06-05,09:12:45.000,156,11077712,-795,0,1749114764,12621.37299715999,117.63087618000282,54311.34968376 2025-06-05,09:12:46.000,156,11077691,-795,0,1749114765,12621.42015133,117.63087618000282,54311.419554960004 2025-06-05,09:12:47.000,156,11077731,-795,0,1749114766,12621.406678709995,117.68726921999769,54311.440516320006 2025-06-05,09:12:48.000,156,11077697,-795,0,1749114767,12621.3999424,117.70841661000304,54311.05622472001 2025-06-05,09:12:49.000,156,11077711,-795,0,1749114768,12621.37299715999,117.68726921999769,54311.02827624001 2025-06-05,09:12:50.000,156,11077695,-795,0,1749114769,12621.346051919994,117.70136748000368,54311.02128912 2025-06-05,09:12:51.000,156,11077674,-795,0,1749114770,12621.298897749999,117.73661313000048,54311.07019896 2025-06-05,09:12:52.000,156,11077682,-795,0,1749114771,12621.197853099999,117.7507113899992,54311.272825440006 2025-06-05,09:12:53.000,156,11077683,-795,0,1749114772,12621.056390589998,117.80710443000135,54311.19596712001 2025-06-05,09:12:54.000,156,11077678,-795,0,1749114773,12620.989027490003,117.82825181999942,54311.23788984 2025-06-05,09:12:55.000,156,11077728,-795,0,1749114774,12620.914928079997,117.85644834000414,54311.34968376 2025-06-05,09:12:56.000,156,11077752,-795,0,1749114775,12620.962082249993,117.94103790000372,54311.18199288 2025-06-05,09:12:57.000,156,11077683,-795,0,1749114776,12620.881246529992,117.97628355000052,54311.16801864 2025-06-05,09:12:58.000,156,11077705,-795,0,1749114777,12620.739784019992,117.98333267999988,54310.916482320004 2025-06-05,09:12:59.000,156,11077690,-795,0,1749114778,12620.652211989996,118.04677485000138,54310.86058536001 2025-06-05,09:13:00.000,156,11077735,-795,0,1749114779,12620.706102470001,118.0256274600033,54311.154044400006 2025-06-05,09:13:01.000,156,11077693,-795,0,1749114780,12620.719575089992,118.0256274600033,54311.35667088 2025-06-05,09:13:02.000,156,11077691,-795,0,1749114781,12620.739784019992,118.0608731100001,54311.35667088 2025-06-05,09:13:03.000,156,11077718,-795,0,1749114782,12620.658948299992,118.0608731100001,54311.272825440006 2025-06-05,09:13:04.000,156,11077696,-795,0,1749114783,12620.726311400002,118.11726615000225,54311.133083040004 2025-06-05,09:13:05.000,156,11077713,-795,0,1749114784,12620.766729260002,118.14546266999969,54311.21692848 2025-06-05,09:13:06.000,156,11077680,-795,0,1749114785,12620.773465569997,118.20185571000184,54311.18898 2025-06-05,09:13:07.000,156,11077730,-795,0,1749114786,12620.706102470001,118.18775745000312,54311.18898 2025-06-05,09:13:08.000,156,11077723,-795,0,1749114787,12620.611794129996,118.29349440000078,54311.105134560006 2025-06-05,09:13:09.000,156,11077681,-795,0,1749114788,12620.618530439991,118.28644527000142,54311.23788984 2025-06-05,09:13:10.000,156,11077693,-795,0,1749114789,12620.699366159992,118.34988744000293,54311.5034004 2025-06-05,09:13:11.000,156,11077713,-795,0,1749114790,12620.753256639997,118.37103483000101,54311.538336000005 2025-06-05,09:13:12.000,156,11077698,-795,0,1749114791,12620.706102470001,118.49087004000467,54311.41256784001 2025-06-05,09:13:13.000,156,11077726,-795,0,1749114792,12620.746520330002,118.47677177999867,54311.18199288 2025-06-05,09:13:14.000,156,11077688,-795,0,1749114793,12620.861037599992,118.56136133999826,54311.20994136 2025-06-05,09:13:15.000,156,11077643,-795,0,1749114794,12620.941873319993,118.58250873000361,54311.33570952 2025-06-05,09:13:16.000,156,11077726,-795,0,1749114795,12620.962082249993,118.63185263999912,54311.489426160006 2025-06-05,09:13:17.000,156,11077684,-795,0,1749114796,12621.022709039993,118.62480350999977,54311.67109128 2025-06-05,09:13:18.000,156,11077697,-795,0,1749114797,12621.076599519998,118.66004916000384,54311.713014 2025-06-05,09:13:19.000,156,11077698,-795,0,1749114798,12621.157435239998,118.66004916000384,54311.79685944001 2025-06-05,09:13:20.000,156,11077707,-795,0,1749114799,12621.110281069989,118.70939306999935,54311.40558072 2025-06-05,09:13:21.000,156,11077672,-795,0,1749114800,12621.278688819999,118.70234393999999,54311.489426160006 2025-06-05,09:13:22.000,156,11077593,-795,0,1749114801,12621.278688819999,118.74463872000342,54311.55231024 2025-06-05,09:13:23.000,156,11077715,-795,0,1749114802,12621.35278822999,118.73758959000406,54311.62218144 2025-06-05,09:13:24.000,156,11077702,-795,0,1749114803,12621.35278822999,118.77988437000022,54311.76891096001 2025-06-05,09:13:25.000,156,11077720,-795,0,1749114804,12621.43362394999,118.75168785000278,54312.00647304 2025-06-05,09:13:26.000,156,11077708,-795,0,1749114805,12621.386469779995,118.77988437000022,54311.992498800006 2025-06-05,09:13:27.000,156,11077719,-795,0,1749114806,12621.58182277,118.77988437000022,54312.13224120001 2025-06-05,09:13:28.000,156,11077683,-795,0,1749114807,12621.61550431999,118.80808088999765,54312.02044728 2025-06-05,09:13:29.000,156,11077647,-795,0,1749114808,12621.649185869996,118.81513002000429,54311.76192384 2025-06-05,09:13:30.000,156,11077633,-795,0,1749114809,12621.649185869996,118.82922828000301,54311.8527564 2025-06-05,09:13:31.000,156,11077668,-795,0,1749114810,12621.770439449996,118.81513002000429,54311.91564048001 2025-06-05,09:13:32.000,156,11077691,-795,0,1749114811,12621.76370314,118.82922828000301,54312.00647304 2025-06-05,09:13:33.000,156,11077704,-795,0,1749114812,12621.804121000001,118.81513002000429,54312.12525408 2025-06-05,09:13:34.000,156,11077705,-795,0,1749114813,12621.837802549991,118.87152305999916,54312.18813816 2025-06-05,09:13:35.000,156,11077677,-795,0,1749114814,12621.945583510002,118.87857218999852,54312.41871312001 2025-06-05,09:13:36.000,156,11077725,-795,0,1749114815,12621.938847199992,118.99840740000218,54312.3418548 2025-06-05,09:13:37.000,156,11077689,-795,0,1749114816,12621.959056129992,119.01955479000026,54312.21608664 2025-06-05,09:13:38.000,156,11077670,-795,0,1749114817,12621.911901959997,119.12529173999792,54312.12525408 2025-06-05,09:13:39.000,156,11077685,-795,0,1749114818,12621.965792440002,119.17463565000071,54312.14621544 2025-06-05,09:13:40.000,156,11077720,-795,0,1749114819,12621.959056129992,119.18873390999943,54312.21608664 2025-06-05,09:13:41.000,156,11077715,-795,0,1749114820,12621.986001370002,119.2239795600035,54312.4815972 2025-06-05,09:13:42.000,156,11077708,-795,0,1749114821,12621.932110889997,119.30856912000309,54312.425700240005 2025-06-05,09:13:43.000,156,11077696,-795,0,1749114822,12621.979265059992,119.32971651000116,54312.34884192001 2025-06-05,09:13:44.000,156,11077718,-795,0,1749114823,12622.073573399997,119.38610955000331,54312.60037824 2025-06-05,09:13:45.000,156,11077698,-795,0,1749114824,12622.147672810002,119.4706991100029,54312.43967448001 2025-06-05,09:13:46.000,156,11077652,-795,0,1749114825,12622.127463880002,119.54119041000376,54312.425700240005 2025-06-05,09:13:47.000,156,11077700,-795,0,1749114826,12622.228508529988,119.5693869300012,54312.411726 2025-06-05,09:13:48.000,156,11077730,-795,0,1749114827,12622.201563289993,119.64692736000143,54312.39076464 2025-06-05,09:13:49.000,156,11077727,-795,0,1749114828,12622.235244839998,119.63282910000271,54312.56544264001 2025-06-05,09:13:50.000,156,11077710,-795,0,1749114829,12622.228508529988,119.74561517999973,54312.73313352001 2025-06-05,09:13:51.000,156,11077710,-795,0,1749114830,12622.255453769998,119.83020473999932,54312.73313352001 2025-06-05,09:13:52.000,156,11077712,-795,0,1749114831,12622.235244839998,119.87249952000275,54312.782043360006 2025-06-05,09:13:53.000,156,11077717,-795,0,1749114832,12622.268926389988,119.95708908000233,54312.446661600006 2025-06-05,09:13:54.000,156,11077634,-795,0,1749114833,12622.363234729994,119.95003995000297,54312.53749416001 2025-06-05,09:13:55.000,156,11077686,-795,0,1749114834,12622.444070449994,119.93594169000426,54312.58640400001 2025-06-05,09:13:56.000,156,11077732,-795,0,1749114835,12622.484488309994,119.96413821000169,54312.70518504001 2025-06-05,09:13:57.000,156,11077736,-795,0,1749114836,12622.545115099994,119.94299082000362,54312.977682720004 2025-06-05,09:13:58.000,156,11077715,-795,0,1749114837,12622.457543069999,119.99233472999913,54312.89383728 2025-06-05,09:13:59.000,156,11077643,-795,0,1749114838,12622.437334139999,120.05577690000064,54312.94973424001 2025-06-05,09:14:00.000,156,11077716,-795,0,1749114839,12622.349762109989,120.14741558999958,54312.98466984 2025-06-05,09:14:01.000,156,11077718,-795,0,1749114840,12622.49122461999,120.18266124000365,54312.92178576001 2025-06-05,09:14:02.000,156,11077679,-795,0,1749114841,12622.369971039989,120.2742999300026,54312.88685016 2025-06-05,09:14:03.000,156,11077709,-795,0,1749114842,12622.268926389988,120.3377421000041,54312.65627520001 2025-06-05,09:14:04.000,156,11077713,-795,0,1749114843,12622.262190079993,120.32364383999811,54312.74012064 2025-06-05,09:14:05.000,156,11077746,-795,0,1749114844,12622.255453769998,120.34479123000347,54312.90781152 2025-06-05,09:14:06.000,156,11077704,-795,0,1749114845,12622.154409119998,120.35888949000218,54312.76806912 2025-06-05,09:14:07.000,156,11077694,-795,0,1749114846,12622.275662699998,120.42938079000305,54312.998644080006 2025-06-05,09:14:08.000,156,11077698,-795,0,1749114847,12622.430597829989,120.4716755699992,54313.382935680005 2025-06-05,09:14:09.000,156,11077743,-795,0,1749114848,12622.545115099994,120.54921599999943,54313.17332208 2025-06-05,09:14:10.000,156,11077636,-795,0,1749114849,12622.55185140999,120.61265817000094,54313.11043800001 2025-06-05,09:14:11.000,156,11077722,-795,0,1749114850,12622.55858772,120.62675642999966,54313.0056312 2025-06-05,09:14:12.000,156,11077643,-795,0,1749114851,12622.6798413,120.67610034000245,54313.10345088 2025-06-05,09:14:13.000,156,11077722,-795,0,1749114852,12622.76067702,120.7677390300014,54313.23620616001 2025-06-05,09:14:14.000,156,11077724,-795,0,1749114853,12622.84151274,120.79593554999883,54313.47376824001 2025-06-05,09:14:15.000,156,11077699,-795,0,1749114854,12622.956030009991,120.8664268499997,54313.599536400005 2025-06-05,09:14:16.000,156,11077727,-795,0,1749114855,12623.077283589992,120.965114669998,54313.767227280005 2025-06-05,09:14:17.000,156,11077712,-795,0,1749114856,12623.137910379992,121.03560596999887,54313.61351064001 2025-06-05,09:14:18.000,156,11077677,-795,0,1749114857,12623.178328239992,121.1131463999991,54313.62748488 2025-06-05,09:14:19.000,156,11077647,-795,0,1749114858,12623.212009789997,121.14839205000317,54313.550626560005 2025-06-05,09:14:20.000,156,11077635,-795,0,1749114859,12623.279372889992,121.19773595999868,54313.62049776001 2025-06-05,09:14:21.000,156,11077701,-795,0,1749114860,12623.447780639988,121.33166943000106,54313.80216288 2025-06-05,09:14:22.000,156,11077752,-795,0,1749114861,12623.494934809998,121.40216073000192,54314.10959616 2025-06-05,09:14:23.000,156,11077689,-795,0,1749114862,12623.575770529998,121.42330812,54314.09562192001 2025-06-05,09:14:24.000,156,11077729,-795,0,1749114863,12623.723969349994,121.50789767999959,54314.20741584 2025-06-05,09:14:25.000,156,11077653,-795,0,1749114864,12623.87216816999,121.64183115000196,54314.25632568 2025-06-05,09:14:26.000,156,11077647,-795,0,1749114865,12623.89237709999,121.72642071000155,54314.21440296001 2025-06-05,09:14:27.000,156,11077723,-795,0,1749114866,12624.027103299995,121.7828137500037,54314.25632568 2025-06-05,09:14:28.000,156,11077700,-795,0,1749114867,12624.006894369995,121.83215765999921,54314.21440296001 2025-06-05,09:14:29.000,156,11077716,-795,0,1749114868,12624.12141164,121.86740331000328,54314.221390080005 2025-06-05,09:14:30.000,156,11077703,-795,0,1749114869,12624.208983669996,121.88855070000136,54314.70350136 2025-06-05,09:14:31.000,156,11077660,-795,0,1749114870,12624.269610459996,121.93789461000415,54314.78035968 2025-06-05,09:14:32.000,156,11077728,-795,0,1749114871,12624.397600349992,122.01543504000438,54314.96901192 2025-06-05,09:14:33.000,156,11077676,-795,0,1749114872,12624.377391419992,122.07887720999861,54314.83625664001 2025-06-05,09:14:34.000,156,11077695,-795,0,1749114873,12624.458227139992,122.10002460000396,54314.64760440001 2025-06-05,09:14:35.000,156,11077633,-795,0,1749114874,12624.586217030002,122.10002460000396,54314.82926952 2025-06-05,09:14:36.000,156,11077676,-795,0,1749114875,12624.599689649993,122.11412286000268,54314.81529528001 2025-06-05,09:14:37.000,156,11077717,-795,0,1749114876,12624.727679539988,122.17051590000483,54315.04587024 2025-06-05,09:14:38.000,156,11077715,-795,0,1749114877,12624.761361089993,122.20576155000163,54315.19259976 2025-06-05,09:14:39.000,156,11077686,-795,0,1749114878,12624.835460499999,122.21281068000098,54315.276445200005 2025-06-05,09:14:40.000,156,11077719,-795,0,1749114879,12625.044286109995,122.21985981000034,54315.54195576 2025-06-05,09:14:41.000,156,11077723,-795,0,1749114880,12625.11164920999,122.25510546000442,54315.63977544 2025-06-05,09:14:42.000,156,11077697,-795,0,1749114881,12625.11838552,122.26215459000377,54315.40221336 2025-06-05,09:14:43.000,156,11077735,-795,0,1749114882,12625.024077179994,122.29035111000121,54315.26945808001 2025-06-05,09:14:44.000,156,11077713,-795,0,1749114883,12625.09144027999,122.23395806999906,54315.40920048 2025-06-05,09:14:45.000,156,11077682,-795,0,1749114884,12625.145330759995,122.31854762999865,54315.48605880001 2025-06-05,09:14:46.000,156,11077688,-795,0,1749114885,12625.15206706999,122.33264589000464,54315.80746632 2025-06-05,09:14:47.000,156,11077681,-795,0,1749114886,12625.19248492999,122.36789154000144,54316.02406704 2025-06-05,09:14:48.000,156,11077725,-795,0,1749114887,12625.165539689995,122.36084241000208,54315.98214432 2025-06-05,09:14:49.000,156,11077672,-795,0,1749114888,12625.17901231,122.339695020004,54315.92624736 2025-06-05,09:14:50.000,156,11077697,-755,0,1749114889,12625.185748619995,122.325596759998,54315.52798152 2025-06-05,09:14:51.000,156,11077714,-795,0,1749114890,12625.205957549995,122.35379328000272,54315.898298880005 2025-06-05,09:14:52.000,156,11077698,-795,0,1749114891,12625.19922124,122.35379328000272,54315.898298880005 2025-06-05,09:14:53.000,156,11077713,-795,0,1749114892,12625.19248492999,122.3749406700008,54315.75855648 2025-06-05,09:14:54.000,156,11077716,-795,0,1749114893,12625.19922124,122.339695020004,54315.91227312 2025-06-05,09:14:55.000,156,11077707,-795,0,1749114894,12625.23290278999,122.39608805999887,54316.14284808 2025-06-05,09:14:56.000,156,11077699,-795,0,1749114895,12625.367628989996,122.34674415000336,54316.37342304001 2025-06-05,09:14:57.000,156,11077717,-795,0,1749114896,12625.354156369991,122.339695020004,54316.41534576 2025-06-05,09:14:58.000,156,11077644,-795,0,1749114897,12625.31373850999,122.34674415000336,54316.22669352001 2025-06-05,09:14:59.000,156,11077702,-795,0,1749114898,12625.266584339995,122.29740024000057,54316.02406704 2025-06-05,09:15:00.000,156,11077709,-795,0,1749114899,12625.15880338,122.26215459000377,54315.95419584 2025-06-05,09:15:01.000,156,11077676,-795,0,1749114900,12625.13185813999,122.24100719999842,54316.05900264001 2025-06-05,09:15:02.000,156,11077708,-795,0,1749114901,12625.2396391,122.2269089399997,54316.17778368001 2025-06-05,09:15:03.000,156,11077742,-795,0,1749114902,12625.15880338,122.17756503000419,54316.27560336001 2025-06-05,09:15:04.000,156,11077712,-795,0,1749114903,12625.205957549995,122.17051590000483,54316.42932 2025-06-05,09:15:05.000,156,11077697,-795,0,1749114904,12625.29352957999,122.17756503000419,54316.52713968 2025-06-05,09:15:06.000,156,11077698,-795,0,1749114905,12625.367628989996,122.20576155000163,54316.46425560001 2025-06-05,09:15:07.000,156,11077703,-795,0,1749114906,12625.34068375,122.25510546000442,54316.331500320004 2025-06-05,09:15:08.000,156,11077673,-795,0,1749114907,12625.25984803,122.26920372000313,54316.184770800006 2025-06-05,09:15:09.000,156,11077737,-795,0,1749114908,12625.28005696,122.18461416000355,54316.17778368001 2025-06-05,09:15:10.000,156,11077711,-795,0,1749114909,12625.32047482,122.17756503000419,54316.31752608 2025-06-05,09:15:11.000,156,11077712,-795,0,1749114910,12625.28005696,122.19871242000227,54316.65290784 2025-06-05,09:15:12.000,156,11077709,-795,0,1749114911,12625.30026589,122.17051590000483,54316.55508816 2025-06-05,09:15:13.000,156,11077686,-795,0,1749114912,12625.25311171999,122.17756503000419,54316.52713968 2025-06-05,09:15:14.000,156,11077671,-795,0,1749114913,12625.28005696,122.17756503000419,54316.54810104 2025-06-05,09:15:15.000,156,11077676,-795,0,1749114914,12625.30026589,122.14936850999948,54316.31752608 2025-06-05,09:15:16.000,156,11077677,-795,0,1749114915,12625.307002199996,122.17756503000419,54316.40835864 2025-06-05,09:15:17.000,156,11077699,-795,0,1749114916,12625.246375409995,122.17051590000483,54316.41534576 2025-06-05,09:15:18.000,156,11077750,-795,0,1749114917,12625.15206706999,122.2269089399997,54316.3594488 2025-06-05,09:15:19.000,156,11077708,-795,0,1749114918,12625.13859445,122.20576155000163,54316.65290784 2025-06-05,09:15:20.000,156,11077681,-795,0,1749114919,12625.246375409995,122.23395806999906,54316.7437404 2025-06-05,09:15:21.000,156,11077692,-795,0,1749114920,12625.205957549995,122.2269089399997,54316.76470176 2025-06-05,09:15:22.000,156,11077657,-795,0,1749114921,12625.205957549995,122.24805632999778,54316.617972240005 2025-06-05,09:15:23.000,156,11077701,-795,0,1749114922,12625.185748619995,122.2269089399997,54316.24765488 2025-06-05,09:15:24.000,156,11077724,-795,0,1749114923,12625.21943017,122.23395806999906,54316.41534576 2025-06-05,09:15:25.000,156,11077692,-795,0,1749114924,12625.25984803,122.25510546000442,54316.45726848 2025-06-05,09:15:26.000,156,11077753,-795,0,1749114925,12625.28005696,122.29740024000057,54316.56207528001 2025-06-05,09:15:27.000,156,11077710,-795,0,1749114926,12625.347420059996,122.30444936999993,54316.785663120005 2025-06-05,09:15:28.000,156,11077734,-795,0,1749114927,12625.29352957999,122.34674415000336,54316.84156008 2025-06-05,09:15:29.000,156,11077708,-795,0,1749114928,12625.27332064999,122.3749406700008,54316.68085632001 2025-06-05,09:15:30.000,156,11077660,-795,0,1749114929,12625.27332064999,122.4383828400023,54316.77867600001 2025-06-05,09:15:31.000,156,11077697,-795,0,1749114930,12625.27332064999,122.48067761999846,54316.5341268 2025-06-05,09:15:32.000,156,11077706,-795,0,1749114931,12625.23290278999,122.50887414000317,54316.62495936 2025-06-05,09:15:33.000,156,11077687,-795,0,1749114932,12625.19248492999,122.4736284899991,54316.39438440001 2025-06-05,09:15:34.000,156,11077650,-795,0,1749114933,12625.17901231,122.4736284899991,54316.38041016 2025-06-05,09:15:35.000,156,11077665,-795,0,1749114934,12625.226166479995,122.48772674999782,54316.55508816 2025-06-05,09:15:36.000,156,11077676,-795,0,1749114935,12625.30026589,122.45248110000102,54316.82059872 2025-06-05,09:15:37.000,156,11077711,-795,0,1749114936,12625.394574229991,122.50182501000381,54316.8136116 2025-06-05,09:15:38.000,156,11077624,-795,0,1749114937,12625.394574229991,122.51592327000253,54316.79265024 2025-06-05,09:15:39.000,156,11077728,-795,0,1749114938,12625.34068375,122.54411978999997,54316.49220408001 2025-06-05,09:15:40.000,156,11077646,-795,0,1749114939,12625.40131054,122.53707066000061,54316.5341268 2025-06-05,09:15:41.000,156,11077669,-795,0,1749114940,12625.502355190001,122.55116891999933,54316.64592072 2025-06-05,09:15:42.000,156,11077709,-795,0,1749114941,12625.434992089991,122.60051283000212,54316.72976616001 2025-06-05,09:15:43.000,156,11077669,-795,0,1749114942,12625.428255779996,122.53707066000061,54316.603998 2025-06-05,09:15:44.000,156,11077679,-795,0,1749114943,12625.502355190001,122.55116891999933,54316.8834828 2025-06-05,09:15:45.000,156,11077710,-795,0,1749114944,12625.542773050001,122.57231631000468,54317.00925096 2025-06-05,09:15:46.000,156,11077641,-795,0,1749114945,12625.461937330001,122.55821804999869,54316.97431536001 2025-06-05,09:15:47.000,156,11077699,-795,0,1749114946,12625.448464709996,122.55116891999933,54316.76470176 2025-06-05,09:15:48.000,156,11077744,-795,0,1749114947,12625.448464709996,122.56526717999805,54316.687843440006 2025-06-05,09:15:49.000,156,11077700,-795,0,1749114948,12625.428255779996,122.52297240000189,54316.617972240005 2025-06-05,09:15:50.000,156,11077726,-795,0,1749114949,12625.468673639996,122.54411978999997,54316.70181768 2025-06-05,09:15:51.000,156,11077671,-795,0,1749114950,12625.596663529992,122.53002153000125,54316.84156008 2025-06-05,09:15:52.000,156,11077698,-795,0,1749114951,12625.643817700002,122.49477588000445,54317.169954720004 2025-06-05,09:15:53.000,156,11077694,-795,0,1749114952,12625.670762939997,122.50887414000317,54317.03719944 2025-06-05,09:15:54.000,156,11077623,-795,0,1749114953,12625.690971869997,122.4736284899991,54317.121044880005 2025-06-05,09:15:55.000,156,11077643,-795,0,1749114954,12625.731389729997,122.45248110000102,54317.10008352 2025-06-05,09:15:56.000,156,11077667,-795,0,1749114955,12625.765071280002,122.49477588000445,54316.953354000005 2025-06-05,09:15:57.000,156,11077717,-795,0,1749114956,12625.839170689993,122.50182501000381,54316.98130248 2025-06-05,09:15:58.000,156,11077692,-795,0,1749114957,12625.724653420002,122.48067761999846,54316.82758584001 2025-06-05,09:15:59.000,156,11077717,-795,0,1749114958,12625.765071280002,122.51592327000253,54316.953354000005 2025-06-05,09:16:00.000,156,11077662,-795,0,1749114959,12625.886324859988,122.50887414000317,54317.24681304 2025-06-05,09:16:01.000,156,11077736,-795,0,1749114960,12625.946951649988,122.52297240000189,54317.35161984001 2025-06-05,09:16:02.000,156,11077647,-795,0,1749114961,12625.906533789988,122.60051283000212,54317.169954720004 2025-06-05,09:16:03.000,156,11077695,-795,0,1749114962,12625.906533789988,122.57936544000404,54317.023225200006 2025-06-05,09:16:04.000,156,11077657,-795,0,1749114963,12625.967160579989,122.6498567400049,54317.03021232 2025-06-05,09:16:05.000,156,11077670,-795,0,1749114964,12626.014314749998,122.63575847999891,54317.04418656001 2025-06-05,09:16:06.000,156,11077678,-795,0,1749114965,12626.122095709994,122.6216602200002,54317.17694184 2025-06-05,09:16:07.000,156,11077688,-795,0,1749114966,12626.162513569994,122.64280760999827,54317.169954720004 2025-06-05,09:16:08.000,156,11077677,-795,0,1749114967,12626.16924987999,122.61461109000084,54317.28174864001 2025-06-05,09:16:09.000,156,11077703,-795,0,1749114968,12626.223140359994,122.6216602200002,54317.3725812 2025-06-05,09:16:10.000,156,11077667,-795,0,1749114969,12626.29050345999,122.61461109000084,54317.41450392 2025-06-05,09:16:11.000,156,11077688,-795,0,1749114970,12626.344393939995,122.61461109000084,54317.41450392 2025-06-05,09:16:12.000,156,11077670,-795,0,1749114971,12626.35113024999,122.63575847999891,54317.10707064 2025-06-05,09:16:13.000,156,11077687,-795,0,1749114972,12626.405020729995,122.59346370000276,54316.9882896 2025-06-05,09:16:14.000,156,11077707,-795,0,1749114973,12626.465647519995,122.5864145700034,54317.03021232 2025-06-05,09:16:15.000,156,11077692,-795,0,1749114974,12626.634055269991,122.55116891999933,54317.27476152 2025-06-05,09:16:16.000,156,11077715,-795,0,1749114975,12626.586901099996,122.56526717999805,54317.29572288 2025-06-05,09:16:17.000,156,11077710,-795,0,1749114976,12626.573428479991,122.56526717999805,54317.53328496 2025-06-05,09:16:18.000,156,11077677,-795,0,1749114977,12626.43196596999,122.55116891999933,54317.358606960006 2025-06-05,09:16:19.000,156,11077730,-795,0,1749114978,12626.41849335,122.55116891999933,54317.41450392 2025-06-05,09:16:20.000,156,11077695,-795,0,1749114979,12626.41175703999,122.55821804999869,54317.39354256 2025-06-05,09:16:21.000,156,11077712,-795,0,1749114980,12626.43870228,122.59346370000276,54317.20489032 2025-06-05,09:16:22.000,156,11077765,-795,0,1749114981,12626.27703084,122.62870934999955,54317.135019119996 2025-06-05,09:16:23.000,156,11077652,-795,0,1749114982,12626.22987666999,122.60756196000148,54316.91143128 2025-06-05,09:16:24.000,156,11077692,-795,0,1749114983,12626.243349289995,122.57231631000468,54317.03719944 2025-06-05,09:16:25.000,156,11077626,-795,0,1749114984,12626.23661298,122.56526717999805,54317.36559408 2025-06-05,09:16:26.000,156,11077683,-795,0,1749114985,12626.20966773999,122.50182501000381,54317.43546528 2025-06-05,09:16:27.000,156,11077692,-795,0,1749114986,12626.23661298,122.50182501000381,54317.358606960006 2025-06-05,09:16:28.000,156,11077702,-795,0,1749114987,12626.12883201999,122.49477588000445,54317.30969712001 2025-06-05,09:16:29.000,156,11077712,-795,0,1749114988,12626.135568329999,122.50182501000381,54317.00925096 2025-06-05,09:16:30.000,156,11077713,-795,0,1749114989,12626.162513569994,122.49477588000445,54317.16296760001 2025-06-05,09:16:31.000,156,11077700,-795,0,1749114990,12626.155777259999,122.48067761999846,54317.190916080006 2025-06-05,09:16:32.000,156,11077709,-795,0,1749114991,12626.061468919994,122.45953023000038,54317.14200624001 2025-06-05,09:16:33.000,156,11077726,-795,0,1749114992,12625.994105819998,122.38903892999951,54317.14899336 2025-06-05,09:16:34.000,156,11077680,-795,0,1749114993,12626.000842129994,122.33264589000464,54317.302709999996 2025-06-05,09:16:35.000,156,11077672,-795,0,1749114994,12625.960424269993,122.33264589000464,54317.32367136 2025-06-05,09:16:36.000,156,11077727,-795,0,1749114995,12625.953687959998,122.29035111000121,54317.288735760005 2025-06-05,09:16:37.000,156,11077674,-795,0,1749114996,12625.920006409993,122.25510546000442,54317.03021232 2025-06-05,09:16:38.000,156,11077699,-795,0,1749114997,12625.785280210002,122.20576155000163,54316.96034112 2025-06-05,09:16:39.000,156,11077711,-795,0,1749114998,12625.765071280002,122.21281068000098,54316.84854720001 2025-06-05,09:16:40.000,156,11077710,-795,0,1749114999,12625.792016519998,122.18461416000355,54317.0581608 2025-06-05,09:16:41.000,156,11077672,-795,0,1749115000,12625.751598659997,122.12117199000204,54317.121044880005 2025-06-05,09:16:42.000,156,11077710,-795,0,1749115001,12625.664026630002,122.11412286000268,54317.20489032 2025-06-05,09:16:43.000,156,11077700,-795,0,1749115002,12625.515827809992,122.0929754700046,54316.99527672001 2025-06-05,09:16:44.000,156,11077701,-795,0,1749115003,12625.576454599992,122.05068069000117,54317.00925096 2025-06-05,09:16:45.000,156,11077699,-795,0,1749115004,12625.596663529992,122.08592633999797,54316.80662448001 2025-06-05,09:16:46.000,156,11077698,-795,0,1749115005,12625.569718289997,122.06477894999989,54316.93239264 2025-06-05,09:16:47.000,156,11077692,-795,0,1749115006,12625.623608770002,122.05772982000053,54316.94636688001 2025-06-05,09:16:48.000,156,11077744,-795,0,1749115007,12625.596663529992,121.98723851999966,54316.8834828 2025-06-05,09:16:49.000,156,11077704,-795,0,1749115008,12625.576454599992,121.97314026000095,54316.65989496001 2025-06-05,09:16:50.000,156,11077712,-795,0,1749115009,12625.569718289997,121.96609113000159,54317.05117368 2025-06-05,09:16:51.000,156,11077727,-795,0,1749115010,12625.569718289997,121.97314026000095,54316.92540552001 2025-06-05,09:16:52.000,156,11077706,-795,0,1749115011,12625.569718289997,121.96609113000159,54317.135019119996 2025-06-05,09:16:53.000,156,11077718,-795,0,1749115012,12625.529300429997,122.00133677999838,54316.967328239996 2025-06-05,09:16:54.000,156,11077688,-795,0,1749115013,12625.542773050001,122.03658243000245,54316.7437404 2025-06-05,09:16:55.000,156,11077689,-795,0,1749115014,12625.468673639996,122.10707373000332,54316.855534320006 2025-06-05,09:16:56.000,156,11077727,-795,0,1749115015,12625.495618879992,122.1634667699982,54316.92540552001 2025-06-05,09:16:57.000,156,11077705,-795,0,1749115016,12625.428255779996,122.21985981000034,54316.94636688001 2025-06-05,09:16:58.000,156,11077687,-795,0,1749115017,12625.374365299991,122.17756503000419,54317.169954720004 2025-06-05,09:16:59.000,156,11077696,-795,0,1749115018,12625.21269385999,122.2269089399997,54316.9184184 2025-06-05,09:17:00.000,156,11077706,-795,0,1749115019,12625.205957549995,122.24805632999778,54316.99527672001 2025-06-05,09:17:01.000,156,11077721,-795,0,1749115020,12625.0375498,122.24100719999842,54316.84854720001 2025-06-05,09:17:02.000,156,11077674,-795,0,1749115021,12625.125121829995,122.26920372000313,54316.904444160005 2025-06-05,09:17:03.000,156,11077693,-795,0,1749115022,12624.896087289999,122.30444936999993,54316.603998 2025-06-05,09:17:04.000,156,11077708,-795,0,1749115023,12625.024077179994,122.29740024000057,54316.84156008 2025-06-05,09:17:05.000,156,11077709,-795,0,1749115024,12625.01060455999,122.25510546000442,54316.9184184 2025-06-05,09:17:06.000,156,11077700,-795,0,1749115025,12624.90955990999,122.31854762999865,54317.128032 2025-06-05,09:17:07.000,156,11077684,-795,0,1749115026,12624.896087289999,122.339695020004,54317.06514792001 2025-06-05,09:17:08.000,156,11077720,-795,0,1749115027,12624.741152159993,122.3749406700008,54316.967328239996 2025-06-05,09:17:09.000,156,11077663,-795,0,1749115028,12624.660316439993,122.3749406700008,54316.91143128 2025-06-05,09:17:10.000,156,11077725,-795,0,1749115029,12624.646843819988,122.43133371000295,54316.86252144 2025-06-05,09:17:11.000,156,11077692,-795,0,1749115030,12624.566008100002,122.41723545000423,54316.86950856 2025-06-05,09:17:12.000,156,11077707,-795,0,1749115031,12624.485172380002,122.46657935999974,54316.77168888 2025-06-05,09:17:13.000,156,11077722,-795,0,1749115032,12624.330237249997,122.46657935999974,54316.61098512001 2025-06-05,09:17:14.000,156,11077633,-795,0,1749115033,12624.330237249997,122.4736284899991,54316.75072752 2025-06-05,09:17:15.000,156,11077644,-795,0,1749115034,12624.303292010001,122.52297240000189,54316.9882896 2025-06-05,09:17:16.000,156,11077733,-795,0,1749115035,12624.208983669996,122.55821804999869,54316.9882896 2025-06-05,09:17:17.000,156,11077667,-795,0,1749115036,12624.188774739996,122.52297240000189,54317.002263840004 2025-06-05,09:17:18.000,156,11077676,-795,0,1749115037,12624.07425746999,122.60756196000148,54316.64592072 2025-06-05,09:17:19.000,156,11077704,-795,0,1749115038,12624.05404853999,122.57936544000404,54316.617972240005 2025-06-05,09:17:20.000,156,11077730,-795,0,1749115039,12623.905849719995,122.60051283000212,54316.450281360005 2025-06-05,09:17:21.000,156,11077737,-795,0,1749115040,12623.946267579995,122.66395500000363,54316.77168888 2025-06-05,09:17:22.000,156,11077663,-795,0,1749115041,12623.83848662,122.6851023900017,54316.72277904 2025-06-05,09:17:23.000,156,11077643,-795,0,1749115042,12623.670078869989,122.62870934999955,54316.63893360001 2025-06-05,09:17:24.000,156,11077677,-795,0,1749115043,12623.609452079989,122.65690587000427,54316.68085632001 2025-06-05,09:17:25.000,156,11077646,-795,0,1749115044,12623.562297909994,122.60051283000212,54316.70880480001 2025-06-05,09:17:26.000,156,11077698,-795,0,1749115045,12623.481462189993,122.62870934999955,54316.65989496001 2025-06-05,09:17:27.000,156,11077728,-795,0,1749115046,12623.461253259993,122.60756196000148,54316.50617832 2025-06-05,09:17:28.000,156,11077699,-795,0,1749115047,12623.366944920002,122.61461109000084,54316.47822984 2025-06-05,09:17:29.000,156,11077723,-795,0,1749115048,12623.259163959992,122.55821804999869,54316.26162912 2025-06-05,09:17:30.000,156,11077637,-795,0,1749115049,12623.245691340002,122.60051283000212,54316.42932 2025-06-05,09:17:31.000,156,11077730,-795,0,1749115050,12623.205273480002,122.55116891999933,54316.65290784 2025-06-05,09:17:32.000,156,11077701,-795,0,1749115051,12623.178328239992,122.57936544000404,54316.569062400005 2025-06-05,09:17:33.000,156,11077698,-795,0,1749115052,12623.124437760001,122.60051283000212,54316.47822984 2025-06-05,09:17:34.000,156,11077696,-795,0,1749115053,12623.009920489996,122.64280760999827,54316.41534576 2025-06-05,09:17:35.000,156,11077696,-795,0,1749115054,12623.164855620002,122.6851023900017,54316.331500320004 2025-06-05,09:17:36.000,156,11077688,-795,0,1749115055,12623.185064550002,122.77674108000065,54316.42233288001 2025-06-05,09:17:37.000,156,11077724,-795,0,1749115056,12623.212009789997,122.78379021,54316.36643592 2025-06-05,09:17:38.000,156,11077624,-795,0,1749115057,12623.205273480002,122.86133064000023,54316.30355184001 2025-06-05,09:17:39.000,156,11077695,-795,0,1749115058,12623.178328239992,122.88952715999767,54316.32451320001 2025-06-05,09:17:40.000,156,11077643,-795,0,1749115059,12623.238955029992,122.98116585000389,54316.42932 2025-06-05,09:17:41.000,156,11077701,-795,0,1749115060,12623.306318130002,123.03755888999876,54316.520152560006 2025-06-05,09:17:42.000,156,11077683,-795,0,1749115061,12623.306318130002,123.10100106000027,54316.37342304001 2025-06-05,09:17:43.000,156,11077682,-795,0,1749115062,12623.366944920002,123.07280454000283,54316.10791248001 2025-06-05,09:17:44.000,156,11077736,-795,0,1749115063,12623.427571710003,123.18559061999986,54316.233680640005 2025-06-05,09:17:45.000,156,11077694,-795,0,1749115064,12623.528616359989,123.21378714000457,54316.26162912 2025-06-05,09:17:46.000,156,11077630,-795,0,1749115065,12623.488198499988,123.32657322000159,54316.20573216001 2025-06-05,09:17:47.000,156,11077685,-795,0,1749115066,12623.501671119993,123.34772060999967,54316.48521696 2025-06-05,09:17:48.000,156,11077670,-795,0,1749115067,12623.447780639988,123.4252610399999,54316.36643592 2025-06-05,09:17:49.000,156,11077693,-795,0,1749115068,12623.427571710003,123.43935929999861,54316.282590480005 2025-06-05,09:17:50.000,156,11077718,-795,0,1749115069,12623.400626469993,123.44640842999797,54316.46425560001 2025-06-05,09:17:51.000,156,11077712,-795,0,1749115070,12623.447780639988,123.45345756000461,54316.331500320004 2025-06-05,09:17:52.000,156,11077689,-795,0,1749115071,12623.366944920002,123.46050669000397,54316.24765488 2025-06-05,09:17:53.000,156,11077673,-795,0,1749115072,12623.306318130002,123.40411365000182,54316.13586096001 2025-06-05,09:17:54.000,156,11077650,-795,0,1749115073,12623.286109200002,123.36886799999775,54316.13586096001 2025-06-05,09:17:55.000,156,11077632,-795,0,1749115074,12623.346735990002,123.34772060999967,54316.2197064 2025-06-05,09:17:56.000,156,11077687,-795,0,1749115075,12623.265900270002,123.36181886999839,54316.27560336001 2025-06-05,09:17:57.000,156,11077687,-795,0,1749115076,12623.245691340002,123.31247496000287,54316.27560336001 2025-06-05,09:17:58.000,156,11077757,-795,0,1749115077,12623.104228830001,123.36181886999839,54316.22669352001 2025-06-05,09:17:59.000,156,11077671,-795,0,1749115078,12623.110965139997,123.34772060999967,54316.03105416 2025-06-05,09:18:00.000,156,11077742,-795,0,1749115079,12623.131174069997,123.35476973999903,54316.12887384001 2025-06-05,09:18:01.000,156,11077711,-795,0,1749115080,12623.117701449992,123.35476973999903,54316.07297688 2025-06-05,09:18:02.000,156,11077615,-795,0,1749115081,12622.976238939991,123.36886799999775,54315.7655436 2025-06-05,09:18:03.000,156,11077657,-795,0,1749115082,12622.90213953,123.36181886999839,54315.730608000005 2025-06-05,09:18:04.000,156,11077707,-795,0,1749115083,12622.74046809,123.37591713000438,54315.8354148 2025-06-05,09:18:05.000,156,11077686,-795,0,1749115084,12622.848249049996,123.29837670000416,54316.01009280001 2025-06-05,09:18:06.000,156,11077690,-795,0,1749115085,12622.80109488,123.30542583000351,54316.13586096001 2025-06-05,09:18:07.000,156,11077676,-795,0,1749115086,12622.767413329995,123.24903279000137,54316.12887384001 2025-06-05,09:18:08.000,156,11077729,-795,0,1749115087,12622.686577609995,123.31952409000223,54315.8354148 2025-06-05,09:18:09.000,156,11077661,-795,0,1749115088,12622.69331391999,123.26313105000008,54315.74458224 2025-06-05,09:18:10.000,156,11077624,-795,0,1749115089,12622.51143354999,123.22083627000393,54315.52798152 2025-06-05,09:18:11.000,156,11077720,-795,0,1749115090,12622.518169859999,123.20673800999793,54315.62580120001 2025-06-05,09:18:12.000,156,11077690,-795,0,1749115091,12622.444070449994,123.19263974999922,54315.8354148 2025-06-05,09:18:13.000,156,11077663,-795,0,1749115092,12622.316080559998,123.10100106000027,54315.57689136 2025-06-05,09:18:14.000,156,11077705,-795,0,1749115093,12622.343025799993,123.16444323000178,54315.779517840005 2025-06-05,09:18:15.000,156,11077656,-795,0,1749115094,12622.410388899989,123.11509931999899,54315.85637616 2025-06-05,09:18:16.000,156,11077723,-795,0,1749115095,12622.275662699998,123.06575541000348,54315.38823912001 2025-06-05,09:18:17.000,156,11077722,-795,0,1749115096,12622.356498419998,123.06575541000348,54315.5908656 2025-06-05,09:18:18.000,156,11077636,-795,0,1749115097,12622.322816869993,123.02346063000005,54315.611826960005 2025-06-05,09:18:19.000,156,11077702,-795,0,1749115098,12622.289135319988,122.9670675899979,54315.206574 2025-06-05,09:18:20.000,156,11077684,-795,0,1749115099,12622.255453769998,122.90362542000366,54315.45811032001 2025-06-05,09:18:21.000,156,11077695,-795,0,1749115100,12622.369971039989,122.84018325000216,54315.48605880001 2025-06-05,09:18:22.000,156,11077669,-795,0,1749115101,12622.363234729994,122.86133064000023,54315.5209944 2025-06-05,09:18:23.000,156,11077690,-795,0,1749115102,12622.356498419998,122.82608499000344,54315.325355040004 2025-06-05,09:18:24.000,156,11077717,-795,0,1749115103,12622.410388899989,122.81903586000408,54315.04587024 2025-06-05,09:18:25.000,156,11077708,-795,0,1749115104,12622.545115099994,122.79788846999872,54315.26247096 2025-06-05,09:18:26.000,156,11077627,-795,0,1749115105,12622.47101568999,122.79788846999872,54315.10176720001 2025-06-05,09:18:27.000,156,11077685,-795,0,1749115106,12622.518169859999,122.80493759999808,54315.11574144 2025-06-05,09:18:28.000,156,11077648,-795,0,1749115107,12622.477751999999,122.81903586000408,54315.21356112 2025-06-05,09:18:29.000,156,11077698,-795,0,1749115108,12622.444070449994,122.85428151000087,54315.0668316 2025-06-05,09:18:30.000,156,11077640,-795,0,1749115109,12622.410388899989,122.85428151000087,54315.178625520006 2025-06-05,09:18:31.000,156,11077707,-795,0,1749115110,12622.524906169994,122.8965762900043,54315.29740656001 2025-06-05,09:18:32.000,156,11077712,-795,0,1749115111,12622.484488309994,122.85428151000087,54315.07381872 2025-06-05,09:18:33.000,156,11077634,-795,0,1749115112,12622.369971039989,122.82608499000344,54314.88516648001 2025-06-05,09:18:34.000,156,11077656,-795,0,1749115113,12622.369971039989,122.76969195000129,54314.86420512001 2025-06-05,09:18:35.000,156,11077715,-795,0,1749115114,12622.282399009993,122.73444630000449,54314.857218 2025-06-05,09:18:36.000,156,11077686,-795,0,1749115115,12622.255453769998,122.6498567400049,54314.88516648001 2025-06-05,09:18:37.000,156,11077712,-795,0,1749115116,12622.215035909998,122.56526717999805,54315.08779296 2025-06-05,09:18:38.000,156,11077722,-795,0,1749115117,12622.174618049998,122.48067761999846,54315.01792176 2025-06-05,09:18:39.000,156,11077718,-795,0,1749115118,12622.127463880002,122.41018632000487,54315.00394752001 2025-06-05,09:18:40.000,156,11077709,-795,0,1749115119,12622.228508529988,122.33264589000464,54315.05285736001 2025-06-05,09:18:41.000,156,11077686,-795,0,1749115120,12622.235244839998,122.31149849999929,54314.75939832 2025-06-05,09:18:42.000,156,11077711,-795,0,1749115121,12622.188090670003,122.21985981000034,54314.71747560001 2025-06-05,09:18:43.000,156,11077696,-795,0,1749115122,12621.986001370002,122.19166329000291,54314.44497792 2025-06-05,09:18:44.000,156,11077681,-795,0,1749115123,12622.033155539997,122.17051590000483,54314.45895216001 2025-06-05,09:18:45.000,156,11077722,-795,0,1749115124,12622.012946609997,122.19871242000227,54314.68254 2025-06-05,09:18:46.000,156,11077719,-795,0,1749115125,12621.986001370002,122.11412286000268,54314.73843696 2025-06-05,09:18:47.000,156,11077695,-795,0,1749115126,12621.965792440002,122.07887720999861,54314.58472032 2025-06-05,09:18:48.000,156,11077742,-795,0,1749115127,12621.918638269992,122.05772982000053,54314.45895216001 2025-06-05,09:18:49.000,156,11077726,-795,0,1749115128,12621.965792440002,122.0295333000031,54314.38209384001 2025-06-05,09:18:50.000,156,11077704,-795,0,1749115129,12621.925374580002,121.9801893900003,54314.33318400001 2025-06-05,09:18:51.000,156,11077718,-795,0,1749115130,12621.911901959997,122.00838590999774,54314.24235144001 2025-06-05,09:18:52.000,156,11077740,-795,0,1749115131,12621.864747790001,121.95199287000287,54314.053699200005 2025-06-05,09:18:53.000,156,11077711,-795,0,1749115132,12621.878220409992,121.9801893900003,54314.3681196 2025-06-05,09:18:54.000,156,11077678,-795,0,1749115133,12621.871484099996,121.96609113000159,54314.31222264001 2025-06-05,09:18:55.000,156,11077703,-795,0,1749115134,12621.878220409992,121.99428764999902,54314.27728704 2025-06-05,09:18:56.000,156,11077705,-795,0,1749115135,12621.999473989992,122.00838590999774,54314.38209384001 2025-06-05,09:18:57.000,156,11077716,-795,0,1749115136,12621.952319819997,122.00133677999838,54314.12357040001 2025-06-05,09:18:58.000,156,11077675,-795,0,1749115137,12621.932110889997,122.00838590999774,54314.04671208001 2025-06-05,09:18:59.000,156,11077697,-795,0,1749115138,12621.918638269992,122.00838590999774,54313.80216288 2025-06-05,09:19:00.000,156,11077718,-795,0,1749115139,12621.952319819997,122.00133677999838,54313.9139568 2025-06-05,09:19:01.000,156,11077693,-795,0,1749115140,12621.992737679997,122.00133677999838,54314.172480240006 2025-06-05,09:19:02.000,156,11077715,-795,0,1749115141,12622.006210300002,121.9801893900003,54314.17946736 2025-06-05,09:19:03.000,156,11077716,-795,0,1749115142,12621.938847199992,122.01543504000438,54314.04671208001 2025-06-05,09:19:04.000,156,11077696,-795,0,1749115143,12622.033155539997,121.9801893900003,54313.97684088001 2025-06-05,09:19:05.000,156,11077641,-795,0,1749115144,12622.033155539997,121.99428764999902,54313.64145912001 2025-06-05,09:19:06.000,156,11077620,-795,0,1749115145,12622.120727569993,121.99428764999902,54313.85805984001 2025-06-05,09:19:07.000,156,11077737,-795,0,1749115146,12622.161145429993,122.01543504000438,54313.80915000001 2025-06-05,09:19:08.000,156,11077682,-795,0,1749115147,12622.100518639993,121.97314026000095,54313.66242048001 2025-06-05,09:19:09.000,156,11077716,-795,0,1749115148,12621.965792440002,121.93084548000479,54313.5646008 2025-06-05,09:19:10.000,156,11077720,-795,0,1749115149,12622.100518639993,121.96609113000159,54313.9139568 2025-06-05,09:19:11.000,156,11077703,-795,0,1749115150,12622.255453769998,121.93084548000479,54314.08164768 2025-06-05,09:19:12.000,156,11077761,-795,0,1749115151,12622.336289489998,121.89559983000072,54314.03273784 2025-06-05,09:19:13.000,156,11077707,-795,0,1749115152,12622.356498419998,121.90264896000008,54313.67639472 2025-06-05,09:19:14.000,156,11077735,-795,0,1749115153,12622.464279379994,121.88855070000136,54313.69036896001 2025-06-05,09:19:15.000,156,11077684,-795,0,1749115154,12622.49122461999,121.87445244000264,54313.66242048001 2025-06-05,09:19:16.000,156,11077695,-795,0,1749115155,12622.518169859999,121.84625591999793,54313.634472 2025-06-05,09:19:17.000,156,11077715,-795,0,1749115156,12622.59226926999,121.90264896000008,54313.8440856 2025-06-05,09:19:18.000,156,11077742,-795,0,1749115157,12622.625950819995,121.90264896000008,54313.983828000004 2025-06-05,09:19:19.000,156,11077705,-795,0,1749115158,12622.646159749995,121.93789461000415,54313.85805984001 2025-06-05,09:19:20.000,156,11077730,-795,0,1749115159,12622.646159749995,121.90264896000008,54313.73229168 2025-06-05,09:19:21.000,156,11077706,-795,0,1749115160,12622.908875839996,121.94494374000351,54313.80915000001 2025-06-05,09:19:22.000,156,11077646,-795,0,1749115161,12622.94255739,121.96609113000159,54313.73927880001 2025-06-05,09:19:23.000,156,11077709,-795,0,1749115162,12622.989711559996,121.90969808999944,54313.550626560005 2025-06-05,09:19:24.000,156,11077645,-795,0,1749115163,12623.104228830001,121.93789461000415,54313.59254928001 2025-06-05,09:19:25.000,156,11077671,-795,0,1749115164,12623.117701449992,121.90264896000008,54313.59254928001 2025-06-05,09:19:26.000,156,11077697,-795,0,1749115165,12623.252427649997,121.87445244000264,54313.96286664 2025-06-05,09:19:27.000,156,11077702,-795,0,1749115166,12623.339999679993,121.84625591999793,54314.03273784 2025-06-05,09:19:28.000,156,11077731,-795,0,1749115167,12623.326527060002,121.85330505000456,54313.934918160005 2025-06-05,09:19:29.000,156,11077715,-795,0,1749115168,12623.272636579997,121.80396114000177,54313.60652352 2025-06-05,09:19:30.000,156,11077660,-795,0,1749115169,12623.306318130002,121.75461722999898,54313.64145912001 2025-06-05,09:19:31.000,156,11077743,-795,0,1749115170,12623.279372889992,121.6700276699994,54313.634472 2025-06-05,09:19:32.000,156,11077746,-795,0,1749115171,12623.191800859997,121.62068376000389,54313.59254928001 2025-06-05,09:19:33.000,156,11077697,-795,0,1749115172,12623.124437760001,121.5219959399983,54313.46678112 2025-06-05,09:19:34.000,156,11077705,-795,0,1749115173,12623.063810970001,121.41625899000064,54313.64145912001 2025-06-05,09:19:35.000,156,11077687,-795,0,1749115174,12623.164855620002,121.40216073000192,54313.73927880001 2025-06-05,09:19:36.000,156,11077732,-795,0,1749115175,12623.259163959992,121.33166943000106,54313.80915000001 2025-06-05,09:19:37.000,156,11077752,-795,0,1749115176,12623.313054439997,121.21888335000403,54313.816137120004 2025-06-05,09:19:38.000,156,11077668,-635,0,1749115177,12623.326527060002,121.23298161000275,54313.501716720006 2025-06-05,09:19:39.000,156,11077696,-795,0,1749115178,12623.333263369997,121.14134292000381,54313.23620616001 2025-06-05,09:19:40.000,156,11077685,-795,0,1749115179,12623.414099089998,121.1131463999991,54313.36896144 2025-06-05,09:19:41.000,156,11077747,-795,0,1749115180,12623.589243149989,121.05675336000422,54313.501716720006 2025-06-05,09:19:42.000,156,11077710,-795,0,1749115181,12623.595979459998,120.97216380000464,54313.58556216 2025-06-05,09:19:43.000,156,11077702,-755,0,1749115182,12623.575770529998,120.89462337000441,54313.36896144 2025-06-05,09:19:44.000,156,11077681,-795,0,1749115183,12623.697024109999,120.81708294000418,54313.5646008 2025-06-05,09:19:45.000,156,11077693,-795,0,1749115184,12623.75091458999,120.74659164000332,54313.65543336 2025-06-05,09:19:46.000,156,11077627,-795,0,1749115185,12623.723969349994,120.73954251000396,54313.382935680005 2025-06-05,09:19:47.000,156,11077687,-795,0,1749115186,12623.7576509,120.69724773000053,54313.27812888001 2025-06-05,09:19:48.000,156,11077682,-795,0,1749115187,12623.723969349994,120.69724773000053,54313.19428344 2025-06-05,09:19:49.000,156,11077655,-795,0,1749115188,12623.77112351999,120.69019860000117,54313.145373600004 2025-06-05,09:19:50.000,156,11077689,-795,0,1749115189,12623.87890448,120.70429685999989,54313.431845520005 2025-06-05,09:19:51.000,156,11077657,-795,0,1749115190,12623.966476509995,120.72544424999796,54313.62748488 2025-06-05,09:19:52.000,156,11077687,-795,0,1749115191,12623.865431859995,120.70429685999989,54313.43883264 2025-06-05,09:19:53.000,156,11077744,-795,0,1749115192,12623.97994913,120.72544424999796,54313.501716720006 2025-06-05,09:19:54.000,156,11077685,-795,0,1749115193,12624.10120271,120.71134598999924,54313.36197432 2025-06-05,09:19:55.000,156,11077639,-795,0,1749115194,12624.229192599996,120.7183951199986,54313.34800008 2025-06-05,09:19:56.000,156,11077713,-795,0,1749115195,12624.289819389996,120.72544424999796,54313.42485840001 2025-06-05,09:19:57.000,156,11077726,-795,0,1749115196,12624.377391419992,120.73954251000396,54313.40389704001 2025-06-05,09:19:58.000,156,11077731,-795,0,1749115197,12624.357182489992,120.76068990000203,54313.36197432 2025-06-05,09:19:59.000,156,11077709,-795,0,1749115198,12624.485172380002,120.80298467999819,54313.69735608 2025-06-05,09:20:00.000,156,11077703,-795,0,1749115199,12624.660316439993,120.81708294000418,54313.8440856 2025-06-05,09:20:01.000,156,11077674,-795,0,1749115200,12624.707470609988,120.87347597999906,54313.90696968001 2025-06-05,09:20:02.000,156,11077648,-795,0,1749115201,12624.700734299993,120.92281989000185,54313.8440856 2025-06-05,09:20:03.000,156,11077719,-795,0,1749115202,12624.653580129998,120.97216380000464,54313.459794 2025-06-05,09:20:04.000,156,11077726,-795,0,1749115203,12624.646843819988,120.98626206000336,54313.459794 2025-06-05,09:20:05.000,156,11077750,-795,0,1749115204,12624.768097399989,121.05675336000422,54313.59254928001 2025-06-05,09:20:06.000,156,11077714,-795,0,1749115205,12624.619898579993,121.02150771000015,54313.20825768001 2025-06-05,09:20:07.000,156,11077692,-795,0,1749115206,12624.795042639998,121.07085162000294,54313.94190528 2025-06-05,09:20:08.000,156,11077738,-795,0,1749115207,12624.815251569999,121.04970423000486,54314.07466056001 2025-06-05,09:20:09.000,156,11077685,-795,0,1749115208,12624.855669429999,121.12019552999845,54314.12357040001 2025-06-05,09:20:10.000,156,11077678,-795,0,1749115209,12624.768097399989,121.09904814000038,54313.86504696 2025-06-05,09:20:11.000,156,11077720,-795,0,1749115210,12624.741152159993,121.15544118000253,54313.886008320005 2025-06-05,09:20:12.000,156,11077725,-795,0,1749115211,12624.673789059998,121.1765885700006,54313.9139568 2025-06-05,09:20:13.000,156,11077689,-795,0,1749115212,12624.599689649993,121.20478508999804,54313.80216288 2025-06-05,09:20:14.000,156,11077687,-795,0,1749115213,12624.579480719993,121.19068682999932,54313.92094392 2025-06-05,09:20:15.000,156,11077734,-795,0,1749115214,12624.626634890003,121.20478508999804,54314.2283772 2025-06-05,09:20:16.000,156,11077694,-795,0,1749115215,12624.619898579993,121.18363769999996,54314.3681196 2025-06-05,09:20:17.000,156,11077739,-795,0,1749115216,12624.599689649993,121.20478508999804,54314.35414536 2025-06-05,09:20:18.000,156,11077723,-795,0,1749115217,12624.559271789993,121.19068682999932,54314.31222264001 2025-06-05,09:20:19.000,156,11077702,-795,0,1749115218,12624.424545590002,121.23298161000275,54313.95587952001 2025-06-05,09:20:20.000,156,11077688,-795,0,1749115219,12624.363918800002,121.25412900000083,54314.004789360006 2025-06-05,09:20:21.000,156,11077705,-795,0,1749115220,12624.262874150001,121.27527638999891,54313.99780224001 2025-06-05,09:20:22.000,156,11077678,-795,0,1749115221,12624.188774739996,121.16953944000124,54314.20741584 2025-06-05,09:20:23.000,156,11077677,-795,0,1749115222,12624.047312229995,121.09199901000102,54314.20042872 2025-06-05,09:20:24.000,156,11077677,-795,0,1749115223,12624.006894369995,120.965114669998,54314.2982484 2025-06-05,09:20:25.000,156,11077694,-795,0,1749115224,12623.986685439995,120.88757423999778,54314.42401656 2025-06-05,09:20:26.000,156,11077714,-795,0,1749115225,12623.93953127,120.7677390300014,54314.389080960005 2025-06-05,09:20:27.000,156,11077688,-795,0,1749115226,12623.93953127,120.74659164000332,54314.102609040005 2025-06-05,09:20:28.000,156,11077697,-795,0,1749115227,12623.83175030999,120.66905121000309,54314.04671208001 2025-06-05,09:20:29.000,156,11077757,-795,0,1749115228,12623.825013999995,120.57741252000415,54313.96985376 2025-06-05,09:20:30.000,156,11077687,-795,0,1749115229,12623.89911341,120.4716755699992,54314.102609040005 2025-06-05,09:20:31.000,156,11077687,-795,0,1749115230,12623.91258602999,120.40118426999834,54314.24235144001 2025-06-05,09:20:32.000,156,11077708,-795,0,1749115231,12623.87890448,120.29544732000068,54314.2982484 2025-06-05,09:20:33.000,156,11077675,-795,0,1749115232,12623.77785983,120.26725080000324,54314.151518880004 2025-06-05,09:20:34.000,156,11077707,-795,0,1749115233,12623.75091458999,120.18266124000365,54314.20741584 2025-06-05,09:20:35.000,156,11077718,-795,0,1749115234,12623.683551489994,120.20380863000173,54313.94889240001 2025-06-05,09:20:36.000,156,11077708,-795,0,1749115235,12623.636397319999,120.1756121100043,54313.89998256 2025-06-05,09:20:37.000,156,11077722,-795,0,1749115236,12623.562297909994,120.18266124000365,54313.934918160005 2025-06-05,09:20:38.000,156,11077723,-795,0,1749115237,12623.481462189993,120.19675950000237,54313.934918160005 2025-06-05,09:20:39.000,156,11077701,-795,0,1749115238,12623.434308019998,120.18266124000365,54313.85805984001 2025-06-05,09:20:40.000,156,11077699,-795,0,1749115239,12623.387153850003,120.1615138499983,54314.07466056001 2025-06-05,09:20:41.000,156,11077710,-795,0,1749115240,12623.420835399993,120.20380863000173,54314.16549312001 2025-06-05,09:20:42.000,156,11077689,-795,0,1749115241,12623.339999679993,120.19675950000237,54314.09562192001 2025-06-05,09:20:43.000,156,11077684,-795,0,1749115242,12623.272636579997,120.23200514999917,54313.76024016001 2025-06-05,09:20:44.000,156,11077716,-795,0,1749115243,12623.292845509997,120.20380863000173,54313.76024016001 2025-06-05,09:20:45.000,156,11077702,-795,0,1749115244,12623.319790749993,120.19675950000237,54313.68338184 2025-06-05,09:20:46.000,156,11077717,-795,0,1749115245,12623.346735990002,120.16856297999766,54313.87902120001 2025-06-05,09:20:47.000,156,11077740,-795,0,1749115246,12623.353472299998,120.14741558999958,54313.87203408 2025-06-05,09:20:48.000,156,11077705,-795,0,1749115247,12623.245691340002,120.16856297999766,54314.06767344 2025-06-05,09:20:49.000,156,11077687,-795,0,1749115248,12623.198537169992,120.19675950000237,54313.89299544 2025-06-05,09:20:50.000,156,11077735,-795,0,1749115249,12623.151382999997,120.19675950000237,54313.89998256 2025-06-05,09:20:51.000,156,11077663,-795,0,1749115250,12623.124437760001,120.23905427999853,54313.95587952001 2025-06-05,09:20:52.000,156,11077735,-795,0,1749115251,12623.164855620002,120.2742999300026,54313.816137120004 2025-06-05,09:20:53.000,156,11077735,-795,0,1749115252,12623.084019900001,120.33069297000475,54313.75325304 2025-06-05,09:20:54.000,156,11077733,-795,0,1749115253,12623.070547279996,120.38003688000026,54313.7043432 2025-06-05,09:20:55.000,156,11077706,-795,0,1749115254,12623.117701449992,120.47872469999857,54313.816137120004 2025-06-05,09:20:56.000,156,11077714,-795,0,1749115255,12623.178328239992,120.521019480002,54314.03972496 2025-06-05,09:20:57.000,156,11077718,-795,0,1749115256,12623.158119309992,120.5844616500035,54314.18645448 2025-06-05,09:20:58.000,156,11077712,-795,0,1749115257,12623.171591929997,120.64085468999838,54314.17946736 2025-06-05,09:20:59.000,156,11077709,-795,0,1749115258,12623.097492519992,120.68314947000181,54313.92094392 2025-06-05,09:21:00.000,156,11077710,-795,0,1749115259,12623.131174069997,120.75364077000268,54313.837098480006 2025-06-05,09:21:01.000,156,11077709,-795,0,1749115260,12623.171591929997,120.8664268499997,54313.92793104001 2025-06-05,09:21:02.000,156,11077714,-795,0,1749115261,12623.218746099992,120.95101640999928,54313.97684088001 2025-06-05,09:21:03.000,156,11077677,-795,0,1749115262,12623.178328239992,120.98626206000336,54313.90696968001 2025-06-05,09:21:04.000,156,11077698,-795,0,1749115263,12623.218746099992,121.04265509999823,54314.0886348 2025-06-05,09:21:05.000,156,11077671,-795,0,1749115264,12623.259163959992,121.12724465999781,54314.24933856 2025-06-05,09:21:06.000,156,11077713,-795,0,1749115265,12623.366944920002,121.16953944000124,54314.3681196 2025-06-05,09:21:07.000,156,11077688,-795,0,1749115266,12623.346735990002,121.28232551999827,54314.221390080005 2025-06-05,09:21:08.000,156,11077729,-795,0,1749115267,12623.447780639988,121.38101334000385,54314.06068632 2025-06-05,09:21:09.000,156,11077683,-795,0,1749115268,12623.582506839994,121.47970116000215,54314.14453176001 2025-06-05,09:21:10.000,156,11077707,-795,0,1749115269,12623.69028779999,121.59248723999917,54314.13055752 2025-06-05,09:21:11.000,156,11077752,-795,0,1749115270,12623.89237709999,121.69822419000411,54314.51484912 2025-06-05,09:21:12.000,156,11077718,-795,0,1749115271,12624.05404853999,121.76166635999834,54314.57773320001 2025-06-05,09:21:13.000,156,11077718,-795,0,1749115272,12623.99342174999,121.86740331000328,54314.675552880006 2025-06-05,09:21:14.000,156,11077664,-795,0,1749115273,12624.12141164,121.95199287000287,54314.675552880006 2025-06-05,09:21:15.000,156,11077695,-795,0,1749115274,12624.222456290001,122.05772982000053,54314.78734680001 2025-06-05,09:21:16.000,156,11077719,-795,0,1749115275,12624.303292010001,122.17756503000419,54314.822282400004 2025-06-05,09:21:17.000,156,11077693,-795,0,1749115276,12624.377391419992,122.30444936999993,54314.76638544001 2025-06-05,09:21:18.000,156,11077701,-795,0,1749115277,12624.357182489992,122.39608805999887,54314.66157864 2025-06-05,09:21:19.000,156,11077697,-795,0,1749115278,12624.438018209992,122.43133371000295,54314.73843696 2025-06-05,09:21:20.000,156,11077711,-795,0,1749115279,12624.667052749988,122.44543197000166,54315.12272856001 2025-06-05,09:21:21.000,156,11077697,-795,0,1749115280,12624.700734299993,122.45248110000102,54315.40920048 2025-06-05,09:21:22.000,156,11077654,-795,0,1749115281,12624.747888469989,122.48772674999782,54315.33932928001 2025-06-05,09:21:23.000,156,11077716,-795,0,1749115282,12624.707470609988,122.53707066000061,54315.395226240005 2025-06-05,09:21:24.000,156,11077690,-795,0,1749115283,12624.801778949994,122.56526717999805,54315.46509744001 2025-06-05,09:21:25.000,156,11077692,-795,0,1749115284,12624.862405739994,122.59346370000276,54315.33932928001 2025-06-05,09:21:26.000,156,11077663,-795,0,1749115285,12624.754624779998,122.6851023900017,54315.26247096 2025-06-05,09:21:27.000,156,11077734,-795,0,1749115286,12624.99713194,122.67805326000234,54315.71663376 2025-06-05,09:21:28.000,156,11077671,-795,0,1749115287,12625.044286109995,122.70624977999978,54315.77253072001 2025-06-05,09:21:29.000,156,11077678,-795,0,1749115288,12625.09817659,122.67805326000234,54315.98913144001 2025-06-05,09:21:30.000,156,11077646,-795,0,1749115289,12625.064495039995,122.69215152000106,54315.88432464 2025-06-05,09:21:31.000,156,11077617,-795,0,1749115290,12625.185748619995,122.73444630000449,54316.01009280001 2025-06-05,09:21:32.000,156,11077700,-795,0,1749115291,12625.165539689995,122.77674108000065,54316.163809440004 2025-06-05,09:21:33.000,156,11077690,-795,0,1749115292,12625.205957549995,122.75559369000257,54315.86336328 2025-06-05,09:21:34.000,156,11077685,-795,0,1749115293,12625.246375409995,122.79083933999937,54315.905286 2025-06-05,09:21:35.000,156,11077653,-795,0,1749115294,12625.266584339995,122.79788846999872,54316.017079920006 2025-06-05,09:21:36.000,156,11077717,-795,0,1749115295,12625.307002199996,122.86133064000023,54316.17778368001 2025-06-05,09:21:37.000,156,11077699,-795,0,1749115296,12625.394574229991,122.84723238000151,54316.24765488 2025-06-05,09:21:38.000,156,11077660,-795,0,1749115297,12625.475409949991,122.90362542000366,54316.38041016 2025-06-05,09:21:39.000,156,11077709,-795,0,1749115298,12625.502355190001,122.88952715999767,54316.31752608 2025-06-05,09:21:40.000,156,11077688,-795,0,1749115299,12625.583190910002,122.91772368000238,54316.38041016 2025-06-05,09:21:41.000,156,11077685,-795,0,1749115300,12625.778543899993,122.9318219400011,54316.45726848 2025-06-05,09:21:42.000,156,11077683,-795,0,1749115301,12625.879588549993,123.02346063000005,54316.37342304001 2025-06-05,09:21:43.000,156,11077679,-795,0,1749115302,12625.973896889998,123.05870628000412,54316.34547456001 2025-06-05,09:21:44.000,156,11077647,-795,0,1749115303,12626.047996299989,123.10805018999963,54316.40835864 2025-06-05,09:21:45.000,156,11077698,-795,0,1749115304,12626.223140359994,123.12919757999771,54316.569062400005 2025-06-05,09:21:46.000,156,11077629,-795,0,1749115305,12626.283767149995,123.25608192000072,54316.82758584001 2025-06-05,09:21:47.000,156,11077698,-795,0,1749115306,12626.364602869995,123.2772293099988,54316.63194648001 2025-06-05,09:21:48.000,156,11077713,-795,0,1749115307,12626.49259275999,123.34772060999967,54316.736753280005 2025-06-05,09:21:49.000,156,11077692,-795,0,1749115308,12626.681209440001,123.41116278000118,54316.77867600001 2025-06-05,09:21:50.000,156,11077728,-795,0,1749115309,12626.836144569992,123.50280147000012,54316.82059872 2025-06-05,09:21:51.000,156,11077680,-795,0,1749115310,12627.011288629998,123.47460495000269,54316.99527672001 2025-06-05,09:21:52.000,156,11077721,-795,0,1749115311,12627.098860659993,123.51689972999884,54316.96034112 2025-06-05,09:21:53.000,156,11077684,-795,0,1749115312,12627.166223759988,123.58034190000035,54316.967328239996 2025-06-05,09:21:54.000,156,11077676,-795,0,1749115313,12627.287477339989,123.67902971999865,54317.2677744 2025-06-05,09:21:55.000,156,11077728,-795,0,1749115314,12627.42893984999,123.65083320000122,54317.21886456 2025-06-05,09:21:56.000,156,11077637,-795,0,1749115315,12627.563666049995,123.69312798000465,54317.337645600004 2025-06-05,09:21:57.000,156,11077715,-795,0,1749115316,12627.826382139996,123.70722624000337,54317.48437512 2025-06-05,09:21:58.000,156,11077658,-795,0,1749115317,12627.947635719996,123.77771754000423,54317.358606960006 2025-06-05,09:21:59.000,156,11077746,-795,0,1749115318,12628.082361920002,123.76361927999824,54317.41450392 2025-06-05,09:22:00.000,156,11077701,-795,0,1749115319,12628.217088119993,123.82001232000039,54317.40052968001 2025-06-05,09:22:01.000,156,11077720,-795,0,1749115320,12628.378759559993,123.82001232000039,54317.59616904001 2025-06-05,09:22:02.000,156,11077651,-795,0,1749115321,12628.412441109998,123.8341105799991,54317.81975688 2025-06-05,09:22:03.000,156,11077700,-795,0,1749115322,12628.425913729989,123.84820883999782,54317.68001448 2025-06-05,09:22:04.000,156,11077714,-795,0,1749115323,12628.479804209994,123.87640536000254,54317.791808400005 2025-06-05,09:22:05.000,156,11077724,-795,0,1749115324,12628.601057789994,123.8834544900019,54317.83373112001 2025-06-05,09:22:06.000,156,11077767,-795,0,1749115325,12628.681893509995,123.9821423100002,54317.81975688 2025-06-05,09:22:07.000,156,11077712,-795,0,1749115326,12628.80988339999,123.98919143999956,54317.93155080001 2025-06-05,09:22:08.000,156,11077661,-795,0,1749115327,12628.76946553999,124.0808301299985,54317.81276976001 2025-06-05,09:22:09.000,156,11077693,-795,0,1749115328,12628.72904767999,124.11607578000257,54317.71495008001 2025-06-05,09:22:10.000,156,11077684,-795,0,1749115329,12628.904191739995,124.17951795000408,54318.197061360006 2025-06-05,09:22:11.000,156,11077698,-795,0,1749115330,12629.01870901,124.17246882000472,54318.294881040005 2025-06-05,09:22:12.000,156,11077688,-795,0,1749115331,12629.005236389996,124.1936162100028,54318.32282952 2025-06-05,09:22:13.000,156,11077685,-795,0,1749115332,12629.03891794,124.25000924999767,54318.294881040005 2025-06-05,09:22:14.000,156,11077723,-795,0,1749115333,12629.086072109996,124.30640228999982,54318.13417728 2025-06-05,09:22:15.000,156,11077723,-795,0,1749115334,12629.214061999992,124.27820577000239,54318.343790880004 2025-06-05,09:22:16.000,156,11077715,-795,0,1749115335,12629.214061999992,124.27115664000303,54318.462571920005 2025-06-05,09:22:17.000,156,11077711,-795,0,1749115336,12629.267952479997,124.30640228999982,54318.44161056 2025-06-05,09:22:18.000,156,11077662,-795,0,1749115337,12629.193853069992,124.34869707000325,54318.350778 2025-06-05,09:22:19.000,156,11077703,-795,0,1749115338,12629.267952479997,124.3416479400039,54318.749043840005 2025-06-05,09:22:20.000,156,11077753,-795,0,1749115339,12629.281425100002,124.36984446000133,54318.83288928 2025-06-05,09:22:21.000,156,11077691,-795,0,1749115340,12629.348788199997,124.40509010999813,54318.90974760001 2025-06-05,09:22:22.000,156,11077707,-795,0,1749115341,12629.274688789992,124.4403357600022,54318.63724992 2025-06-05,09:22:23.000,156,11077728,-795,0,1749115342,12629.375733439992,124.53197445000114,54318.53943024 2025-06-05,09:22:24.000,156,11077729,-795,0,1749115343,12629.449832849998,124.51787619000243,54318.68615976 2025-06-05,09:22:25.000,156,11077693,-795,0,1749115344,12629.584559049988,124.59541662000265,54318.83987640001 2025-06-05,09:22:26.000,156,11077741,-795,0,1749115345,12629.611504289998,124.59541662000265,54318.846863520004 2025-06-05,09:22:27.000,156,11077726,-795,0,1749115346,12629.672131079999,124.57426923000457,54319.11237408 2025-06-05,09:22:28.000,156,11077711,-795,0,1749115347,12629.692340009999,124.56017096999858,54319.035515760006 2025-06-05,09:22:29.000,156,11077686,-795,0,1749115348,12629.80685727999,124.55312183999922,54319.1193612 2025-06-05,09:22:30.000,156,11077726,-795,0,1749115349,12629.86748406999,124.51787619000243,54319.26609072 2025-06-05,09:22:31.000,156,11077693,-795,0,1749115350,12630.05610075,124.51787619000243,54319.16827104 2025-06-05,09:22:32.000,156,11077714,-795,0,1749115351,12630.06957336999,124.48263053999835,54319.19621952001 2025-06-05,09:22:33.000,156,11077680,-795,0,1749115352,12630.07630968,124.43328663000284,54319.07743848001 2025-06-05,09:22:34.000,156,11077705,-795,0,1749115353,12630.09651861,124.45443402000092,54319.16827104 2025-06-05,09:22:35.000,156,11077680,-795,0,1749115354,12630.11672754,124.38394272000005,54319.38487176 2025-06-05,09:22:36.000,156,11077690,-795,0,1749115355,12630.163881709996,124.41918837000412,54319.48967856001 2025-06-05,09:22:37.000,156,11077673,-795,0,1749115356,12630.19082694999,124.45443402000092,54319.5036528 2025-06-05,09:22:38.000,156,11077703,-795,0,1749115357,12630.184090639996,124.42623750000348,54319.5036528 2025-06-05,09:22:39.000,156,11077700,-795,0,1749115358,12630.278398980001,124.44738489000156,54319.36391040001 2025-06-05,09:22:40.000,156,11077679,-795,0,1749115359,12630.305344219996,124.44738489000156,54319.48269144 2025-06-05,09:22:41.000,156,11077695,-795,0,1749115360,12630.332289459991,124.475581409999,54319.48269144 2025-06-05,09:22:42.000,156,11077706,-795,0,1749115361,12630.285135289996,124.4403357600022,54319.517627040004 2025-06-05,09:22:43.000,156,11077740,-795,0,1749115362,12630.19756326,124.44738489000156,54319.370897520006 2025-06-05,09:22:44.000,156,11077663,-795,0,1749115363,12630.17061801999,124.39804097999877,54319.67134368 2025-06-05,09:22:45.000,156,11077715,-795,0,1749115364,12630.103254919995,124.34869707000325,54319.6433952 2025-06-05,09:22:46.000,156,11077711,-795,0,1749115365,12630.04936443999,124.3275496799979,54319.74820200001 2025-06-05,09:22:47.000,156,11077735,-795,0,1749115366,12629.98873764999,124.28525490000175,54319.61544672 2025-06-05,09:22:48.000,156,11077707,-795,0,1749115367,12629.85401145,124.23591098999896,54319.468717200005 2025-06-05,09:22:49.000,156,11077668,-795,0,1749115368,12629.712548939999,124.18656708000344,54319.3289748 2025-06-05,09:22:50.000,156,11077647,-795,0,1749115369,12629.685603699989,124.08787925999786,54319.41282024001 2025-06-05,09:22:51.000,156,11077726,-795,0,1749115370,12629.584559049988,124.07378099999914,54319.39185888001 2025-06-05,09:22:52.000,156,11077712,-795,0,1749115371,12629.517195949993,124.05263361000107,54319.67833080001 2025-06-05,09:22:53.000,156,11077725,-795,0,1749115372,12629.315106649992,123.99624056999892,54319.53160128001 2025-06-05,09:22:54.000,156,11077717,-795,0,1749115373,12629.214061999992,123.93279840000469,54319.52461416 2025-06-05,09:22:55.000,156,11077682,-795,0,1749115374,12629.146698899996,123.91870013999869,54319.468717200005 2025-06-05,09:22:56.000,156,11077667,-795,0,1749115375,12629.086072109996,123.89755275000061,54319.07045136 2025-06-05,09:22:57.000,156,11077701,-795,0,1749115376,12629.173644139992,123.8834544900019,54319.29403920001 2025-06-05,09:22:58.000,156,11077706,-795,0,1749115377,12629.113017349991,123.84115970999846,54319.231155120004 2025-06-05,09:22:59.000,156,11077708,-795,0,1749115378,12629.079335800001,123.84115970999846,54319.11237408 2025-06-05,09:23:00.000,156,11077685,-795,0,1749115379,12629.032181629991,123.80591406000167,54319.32198768001 2025-06-05,09:23:01.000,156,11077741,-795,0,1749115380,12629.025445319996,123.82706144999975,54319.1892324 2025-06-05,09:23:02.000,156,11077692,-795,0,1749115381,12629.065863179996,123.81296319000103,54319.17525816001 2025-06-05,09:23:03.000,156,11077709,-795,0,1749115382,12629.099544730001,123.8341105799991,54319.084425600005 2025-06-05,09:23:04.000,156,11077712,-795,0,1749115383,12629.227534619997,123.86935623000318,54319.02852864001 2025-06-05,09:23:05.000,156,11077682,-795,0,1749115384,12629.328579269997,123.93279840000469,54319.02852864001 2025-06-05,09:23:06.000,156,11077727,-795,0,1749115385,12629.368997129997,123.86230710000382,54319.00058016 2025-06-05,09:23:07.000,156,11077703,-795,0,1749115386,12629.409414989997,123.89755275000061,54318.93070896 2025-06-05,09:23:08.000,156,11077718,-795,0,1749115387,12629.470041779998,123.84820883999782,54319.00058016 2025-06-05,09:23:09.000,156,11077720,-795,0,1749115388,12629.557613809993,123.86935623000318,54318.90276048 2025-06-05,09:23:10.000,156,11077716,-795,0,1749115389,12629.651922149998,123.87640536000254,54318.93769608001 2025-06-05,09:23:11.000,156,11077670,-795,0,1749115390,12629.840538829994,123.90460187999997,54319.23814224 2025-06-05,09:23:12.000,156,11077715,-795,0,1749115391,12629.94831978999,124.00328969999828,54319.014554400004 2025-06-05,09:23:13.000,156,11077684,-795,0,1749115392,12630.042628129995,124.02443709000363,54318.874812 2025-06-05,09:23:14.000,156,11077703,-795,0,1749115393,12630.244717429996,124.0949283900045,54318.846863520004 2025-06-05,09:23:15.000,156,11077649,-795,0,1749115394,12630.473751969992,124.20771447000152,54318.98660592001 2025-06-05,09:23:16.000,156,11077690,-795,0,1749115395,12630.702786510003,124.3416479400039,54319.12634832001 2025-06-05,09:23:17.000,156,11077699,-795,0,1749115396,12630.938557359994,124.36279533000197,54319.33596192 2025-06-05,09:23:18.000,156,11077714,-795,0,1749115397,12630.96550259999,124.48967966999771,54319.084425600005 2025-06-05,09:23:19.000,156,11077702,-795,0,1749115398,12631.30905440999,124.58131836000393,54319.36391040001 2025-06-05,09:23:20.000,156,11077703,-795,0,1749115399,12631.504407399996,124.6870553100016,54319.42679448 2025-06-05,09:23:21.000,156,11077761,-795,0,1749115400,12631.652606219992,124.77869400000054,54319.41282024001 2025-06-05,09:23:22.000,156,11077630,-795,0,1749115401,12631.733441939992,124.86328356000013,54319.37788464 2025-06-05,09:23:23.000,156,11077733,-795,0,1749115402,12631.800805040002,124.90557834000356,54319.301026320005 2025-06-05,09:23:24.000,156,11077712,-795,0,1749115403,12631.895113379993,125.03951180999866,54319.44775584 2025-06-05,09:23:25.000,156,11077684,-795,0,1749115404,12631.962476479988,125.07475746000273,54319.74121488 2025-06-05,09:23:26.000,156,11077717,-795,0,1749115405,12632.063521129989,125.16639615000167,54319.94384136001 2025-06-05,09:23:27.000,156,11077691,-795,0,1749115406,12632.151093159999,125.25098571000126,54320.0276868 2025-06-05,09:23:28.000,156,11077711,-795,0,1749115407,12632.231928879999,125.38491918000364,54319.98576408 2025-06-05,09:23:29.000,156,11077737,-795,0,1749115408,12632.319500909995,125.41311570000107,54319.77615048001 2025-06-05,09:23:30.000,156,11077608,-795,0,1749115409,12632.36665507999,125.5259017799981,54319.93685424 2025-06-05,09:23:31.000,156,11077720,-795,0,1749115410,12632.47443604,125.61049133999768,54319.98576408 2025-06-05,09:23:32.000,156,11077694,-795,0,1749115411,12632.5148539,125.69508090000454,54320.05563528 2025-06-05,09:23:33.000,156,11077738,-795,0,1749115412,12632.41380925,125.7021300300039,54320.08358376001 2025-06-05,09:23:34.000,156,11077709,-795,0,1749115413,12632.42728186999,125.75852306999877,54320.21633904 2025-06-05,09:23:35.000,156,11077697,-795,0,1749115414,12632.562008069995,125.82901436999964,54320.523772320004 2025-06-05,09:23:36.000,156,11077752,-795,0,1749115415,12632.54853544999,125.84311262999836,54320.61460488001 2025-06-05,09:23:37.000,156,11077721,-795,0,1749115416,12632.622634859996,125.93475132000458,54320.31415872 2025-06-05,09:23:38.000,156,11077636,-795,0,1749115417,12632.582216999996,125.97704610000073,54320.209351920006 2025-06-05,09:23:39.000,156,11077637,-795,0,1749115418,12632.582216999996,126.01934088000417,54320.32813296001 2025-06-05,09:23:40.000,156,11077685,-795,0,1749115419,12632.58895330999,126.05458653000096,54320.39800416001 2025-06-05,09:23:41.000,156,11077711,-795,0,1749115420,12632.562008069995,126.09688131000439,54320.43293976 2025-06-05,09:23:42.000,156,11077698,-795,0,1749115421,12632.50811758999,126.11802870000247,54320.572682160004 2025-06-05,09:23:43.000,156,11077691,-795,0,1749115422,12632.629371169991,126.11802870000247,54320.621592 2025-06-05,09:23:44.000,156,11077684,-795,0,1749115423,12632.649580099991,126.13917609000055,54320.761334400006 2025-06-05,09:23:45.000,156,11077706,-795,0,1749115424,12632.770833679991,126.18147087000398,54320.6565276 2025-06-05,09:23:46.000,156,11077654,-795,0,1749115425,12632.743888439996,126.1955691300027,54320.61460488001 2025-06-05,09:23:47.000,156,11077715,-795,0,1749115426,12632.817987850001,126.18852000000334,54320.56569504001 2025-06-05,09:23:48.000,156,11077684,-795,0,1749115427,12632.797778920001,126.20261826000205,54320.46088824 2025-06-05,09:23:49.000,156,11077620,-795,0,1749115428,12632.844933089997,126.1955691300027,54320.425952640006 2025-06-05,09:23:50.000,156,11077708,-795,0,1749115429,12633.053758699993,126.1955691300027,54320.90107680001 2025-06-05,09:23:51.000,156,11077702,-795,0,1749115430,12633.181748589988,126.1462252199999,54320.91505104 2025-06-05,09:23:52.000,156,11077682,-795,0,1749115431,12633.262584309989,126.13212696000119,54320.90107680001 2025-06-05,09:23:53.000,156,11077713,-795,0,1749115432,12633.343420029989,126.13212696000119,54320.75434728001 2025-06-05,09:23:54.000,156,11077619,-795,0,1749115433,12633.430992059999,126.07573391999904,54320.621592 2025-06-05,09:23:55.000,156,11077686,-795,0,1749115434,12633.58592718999,126.03343914000288,54320.67050184 2025-06-05,09:23:56.000,156,11077718,-795,0,1749115435,12633.680235529995,125.99114435999945,54320.740373040004 2025-06-05,09:23:57.000,156,11077673,-795,0,1749115436,12633.882324829996,125.94180045000394,54320.691463200004 2025-06-05,09:23:58.000,156,11077718,-795,0,1749115437,12633.848643279991,125.89950567000051,54320.82421848 2025-06-05,09:23:59.000,156,11077689,-795,0,1749115438,12634.017051030001,125.85016175999772,54320.89408968 2025-06-05,09:24:00.000,156,11077660,-795,0,1749115439,12634.185458779997,125.836063499999,54321.12466464 2025-06-05,09:24:01.000,156,11077706,-795,0,1749115440,12634.293239739993,125.82901436999964,54321.04081920001 2025-06-05,09:24:02.000,156,11077637,-795,0,1749115441,12634.286503429998,125.85721089000435,54320.859154080004 2025-06-05,09:24:03.000,156,11077718,-795,0,1749115442,12634.326921289998,125.82196524000028,54320.691463200004 2025-06-05,09:24:04.000,156,11077717,-795,0,1749115443,12634.461647489989,125.79376872000284,54320.78229576001 2025-06-05,09:24:05.000,156,11077711,-795,0,1749115444,12634.582901069989,125.72327742000198,54320.69845032 2025-06-05,09:24:06.000,156,11077743,-795,0,1749115445,12634.502065349989,125.6880317699979,54320.73338592001 2025-06-05,09:24:07.000,156,11077659,-795,0,1749115446,12634.78499036999,125.70917916000326,54321.1805616 2025-06-05,09:24:08.000,156,11077699,-795,0,1749115447,12634.79172668,125.67393350999919,54321.23645856001 2025-06-05,09:24:09.000,156,11077664,-795,0,1749115448,12634.79172668,125.7021300300039,54321.22947144 2025-06-05,09:24:10.000,156,11077637,-795,0,1749115449,12634.83214454,125.7373756800007,54321.0058836 2025-06-05,09:24:11.000,156,11077737,-795,0,1749115450,12634.8725624,125.77262133000477,54320.91505104 2025-06-05,09:24:12.000,156,11077729,-795,0,1749115451,12634.99381598,125.76557219999813,54321.05479344 2025-06-05,09:24:13.000,156,11077679,-795,0,1749115452,12635.020761219996,125.82196524000028,54321.08972904001 2025-06-05,09:24:14.000,156,11077713,-795,0,1749115453,12635.0746517,125.78671959000349,54321.243445680004 2025-06-05,09:24:15.000,156,11077723,-795,0,1749115454,12635.155487420001,125.75852306999877,54321.37620096001 2025-06-05,09:24:16.000,156,11077708,-795,0,1749115455,12635.364313029997,125.75852306999877,54321.57184032001 2025-06-05,09:24:17.000,156,11077701,-795,0,1749115456,12635.465357679997,125.77262133000477,54321.578827440004 2025-06-05,09:24:18.000,156,11077669,-795,0,1749115457,12635.539457090003,125.79376872000284,54321.3901752 2025-06-05,09:24:19.000,156,11077686,-795,0,1749115458,12635.579874949988,125.79376872000284,54321.22248432 2025-06-05,09:24:20.000,156,11077682,-795,0,1749115459,12635.640501739988,125.84311262999836,54321.33427824001 2025-06-05,09:24:21.000,156,11077707,-795,0,1749115460,12635.788700559999,125.89245654000115,54321.3901752 2025-06-05,09:24:22.000,156,11077670,-795,0,1749115461,12635.856063659994,125.88540741000179,54321.48799488 2025-06-05,09:24:23.000,156,11077713,-795,0,1749115462,12635.856063659994,125.87130915000307,54321.55786608 2025-06-05,09:24:24.000,156,11077732,-795,0,1749115463,12635.97058093,125.91360392999923,54321.78145392 2025-06-05,09:24:25.000,156,11077737,-795,0,1749115464,12636.118779749995,125.94180045000394,54321.95613192001 2025-06-05,09:24:26.000,156,11077702,-795,0,1749115465,12636.20635177999,125.96294784000202,54321.90023496 2025-06-05,09:24:27.000,156,11077717,-795,0,1749115466,12636.25350595,125.99819348999881,54321.746518320004 2025-06-05,09:24:28.000,156,11077695,-795,0,1749115467,12636.280451189996,126.01934088000417,54321.697608480004 2025-06-05,09:24:29.000,156,11077662,-795,0,1749115468,12636.354550600001,126.04048827000224,54321.718569840006 2025-06-05,09:24:30.000,156,11077704,-795,0,1749115469,12636.388232149991,126.0827830499984,54321.718569840006 2025-06-05,09:24:31.000,156,11077721,-795,0,1749115470,12636.549903589992,126.12507783000183,54322.249590960004 2025-06-05,09:24:32.000,156,11077703,-795,0,1749115471,12636.576848830002,126.11802870000247,54322.30548792 2025-06-05,09:24:33.000,156,11077682,-795,0,1749115472,12636.597057760002,126.23081477999949,54322.14478416001 2025-06-05,09:24:34.000,156,11077654,-795,0,1749115473,12636.563376209997,126.26606043000356,54322.18670688 2025-06-05,09:24:35.000,156,11077732,-795,0,1749115474,12636.684629789997,126.31540433999908,54322.13080992 2025-06-05,09:24:36.000,156,11077666,-795,0,1749115475,12636.792410749993,126.35064999000315,54322.249590960004 2025-06-05,09:24:37.000,156,11077689,-795,0,1749115476,12636.839564919988,126.38589563999994,54322.3334364 2025-06-05,09:24:38.000,156,11077682,-795,0,1749115477,12636.819355989988,126.40704302999802,54322.27753944 2025-06-05,09:24:39.000,156,11077703,-795,0,1749115478,12636.846301229998,126.42114129000402,54322.654843920005 2025-06-05,09:24:40.000,156,11077698,-795,0,1749115479,12636.913664329993,126.39999389999866,54322.822534800005 2025-06-05,09:24:41.000,156,11077672,-795,0,1749115480,12636.954082189994,126.44933781000145,54322.81554768001 2025-06-05,09:24:42.000,156,11077701,-795,0,1749115481,12636.981027429989,126.46343607000017,54322.920354480004 2025-06-05,09:24:43.000,156,11077703,-795,0,1749115482,12636.846301229998,126.48458345999825,54322.51510152 2025-06-05,09:24:44.000,156,11077675,-795,0,1749115483,12636.846301229998,126.48458345999825,54322.605934080006 2025-06-05,09:24:45.000,156,11077721,-795,0,1749115484,12636.873246469993,126.47753432999889,54322.64086968 2025-06-05,09:24:46.000,156,11077656,-795,0,1749115485,12636.853037539993,126.44933781000145,54322.84349616001 2025-06-05,09:24:47.000,156,11077712,-795,0,1749115486,12636.886719089998,126.44933781000145,54323.02516128 2025-06-05,09:24:48.000,156,11077673,-795,0,1749115487,12636.839564919988,126.36474825000187,54323.14394232 2025-06-05,09:24:49.000,156,11077670,-795,0,1749115488,12636.778938130003,126.34360086000379,54323.07407112 2025-06-05,09:24:50.000,156,11077692,-795,0,1749115489,12636.738520270002,126.27310956000292,54323.21381352 2025-06-05,09:24:51.000,156,11077686,-795,0,1749115490,12636.698102410002,126.25196217000484,54323.01817416 2025-06-05,09:24:52.000,156,11077709,-795,0,1749115491,12636.617266690002,126.1955691300027,54323.01817416 2025-06-05,09:24:53.000,156,11077686,-795,0,1749115492,12636.462331559997,126.0827830499984,54322.93432872001 2025-06-05,09:24:54.000,156,11077691,-795,0,1749115493,12636.388232149991,125.93475132000458,54322.85048328 2025-06-05,09:24:55.000,156,11077688,-795,0,1749115494,12636.280451189996,125.89245654000115,54322.93432872001 2025-06-05,09:24:56.000,156,11077706,-795,0,1749115495,12636.24676963999,125.78671959000349,54323.3116332 2025-06-05,09:24:57.000,156,11077702,-795,0,1749115496,12636.14572498999,125.63868786000239,54323.29067184 2025-06-05,09:24:58.000,156,11077693,-795,0,1749115497,12636.13225237,125.50475439000002,54323.26272336 2025-06-05,09:24:59.000,156,11077706,-795,0,1749115498,12636.05141665,125.44836134999787,54322.94830296 2025-06-05,09:25:00.000,156,11077699,-795,0,1749115499,12636.03120772,125.33557527000085,54322.88541888001 2025-06-05,09:25:01.000,156,11077711,-795,0,1749115500,12636.11204344,125.25098571000126,54322.990225680005 2025-06-05,09:25:02.000,156,11077725,-795,0,1749115501,12636.037944029995,125.15934702000231,54322.920354480004 2025-06-05,09:25:03.000,156,11077735,-795,0,1749115502,12635.88974521,125.06065920000401,54322.74567648001 2025-06-05,09:25:04.000,156,11077693,-795,0,1749115503,12635.835854729994,124.92672573000164,54322.941315840006 2025-06-05,09:25:05.000,156,11077700,-795,0,1749115504,12635.829118419999,124.84213617000205,54322.920354480004 2025-06-05,09:25:06.000,156,11077618,-795,0,1749115505,12635.815645799994,124.70820269999967,54323.039135520004 2025-06-05,09:25:07.000,156,11077691,-795,0,1749115506,12635.687655909998,124.59541662000265,54322.892406000006 2025-06-05,09:25:08.000,156,11077738,-795,0,1749115507,12635.694392219993,124.48263053999835,54322.752663600004 2025-06-05,09:25:09.000,156,11077689,-795,0,1749115508,12635.586611259998,124.33459881000454,54322.584972720004 2025-06-05,09:25:10.000,156,11077708,-795,0,1749115509,12635.566402329998,124.17246882000472,54322.57798560001 2025-06-05,09:25:11.000,156,11077635,-795,0,1749115510,12635.633765429993,124.03148622000299,54322.724715120006 2025-06-05,09:25:12.000,156,11077708,-795,0,1749115511,12635.445148749997,123.8834544900019,54322.6827924 2025-06-05,09:25:13.000,156,11077752,-795,0,1749115512,12635.391258269992,123.74247189000016,54322.703753760004 2025-06-05,09:25:14.000,156,11077728,-795,0,1749115513,12635.323895169997,123.56624364000163,54322.67580528001 2025-06-05,09:25:15.000,156,11077699,-795,0,1749115514,12635.222850519996,123.47460495000269,54322.62689544001 2025-06-05,09:25:16.000,156,11077719,-795,0,1749115515,12635.162223729996,123.36181886999839,54322.417281840004 2025-06-05,09:25:17.000,156,11077717,-795,0,1749115516,12635.01402491,123.241983660002,54322.29151368001 2025-06-05,09:25:18.000,156,11077691,-795,0,1749115517,12634.960134429995,123.10100106000027,54322.17971976 2025-06-05,09:25:19.000,156,11077693,-795,0,1749115518,12634.84561715999,123.00936237000133,54322.17971976 2025-06-05,09:25:20.000,156,11077684,-795,0,1749115519,12634.818671919995,122.86133064000023,54322.487153040005 2025-06-05,09:25:21.000,156,11077724,-795,0,1749115520,12634.73109989,122.79083933999937,54322.37535912 2025-06-05,09:25:22.000,156,11077648,-795,0,1749115521,12634.68394571999,122.65690587000427,54322.368372000004 2025-06-05,09:25:23.000,156,11077682,-795,0,1749115522,12634.495329039994,122.6216602200002,54322.102861440006 2025-06-05,09:25:24.000,156,11077701,-755,0,1749115523,12634.454911179993,122.53002153000125,54321.96311904 2025-06-05,09:25:25.000,156,11077701,-795,0,1749115524,12634.347130219998,122.46657935999974,54321.83735088001 2025-06-05,09:25:26.000,156,11077706,-795,0,1749115525,12634.313448669993,122.36084241000208,54321.85831224001 2025-06-05,09:25:27.000,156,11077701,-795,0,1749115526,12634.299976050002,122.31149849999929,54321.9491448 2025-06-05,09:25:28.000,156,11077714,-795,0,1749115527,12634.185458779997,122.20576155000163,54322.00504176001 2025-06-05,09:25:29.000,156,11077707,-795,0,1749115528,12634.023787339996,122.14231938000012,54322.04696448001 2025-06-05,09:25:30.000,156,11077696,-795,0,1749115529,12633.868852209991,122.00133677999838,54321.87228648 2025-06-05,09:25:31.000,156,11077725,-795,0,1749115530,12633.720653389995,121.96609113000159,54321.92119632 2025-06-05,09:25:32.000,156,11077748,-795,0,1749115531,12633.58592718999,121.93789461000415,54321.66267288 2025-06-05,09:25:33.000,156,11077696,-795,0,1749115532,12633.42425574999,121.89559983000072,54321.62075016001 2025-06-05,09:25:34.000,156,11077694,-795,0,1749115533,12633.296265859994,121.80396114000177,54321.55786608 2025-06-05,09:25:35.000,156,11077683,-795,0,1749115534,12633.107649179998,121.74756809999963,54321.550878960006 2025-06-05,09:25:36.000,156,11077703,-795,0,1749115535,12632.999868220002,121.66297854000004,54321.529917600004 2025-06-05,09:25:37.000,156,11077717,-795,0,1749115536,12632.844933089997,121.57838898000045,54321.844338 2025-06-05,09:25:38.000,156,11077629,-795,0,1749115537,12632.642843789996,121.5219959399983,54321.78145392 2025-06-05,09:25:39.000,156,11077755,-795,0,1749115538,12632.47443604,121.43035724999936,54321.72555696 2025-06-05,09:25:40.000,156,11077696,-795,0,1749115539,12632.29255567,121.27527638999891,54321.46703352 2025-06-05,09:25:41.000,156,11077707,-795,0,1749115540,12632.151093159999,121.21183422000468,54321.29235552 2025-06-05,09:25:42.000,156,11077698,-795,0,1749115541,12631.996158029993,121.10609726999974,54321.3901752 2025-06-05,09:25:43.000,156,11077737,-795,0,1749115542,12631.767123489997,121.02150771000015,54321.20152296 2025-06-05,09:25:44.000,156,11077707,-795,0,1749115543,12631.605452049997,120.93691815000057,54321.264407040006 2025-06-05,09:25:45.000,156,11077734,-795,0,1749115544,12631.463989539996,120.83823033000226,54321.50895624 2025-06-05,09:25:46.000,156,11077671,-795,0,1749115545,12631.30905440999,120.75364077000268,54321.39716232 2025-06-05,09:25:47.000,156,11077700,-795,0,1749115546,12631.120437729995,120.61265817000094,54321.29934264 2025-06-05,09:25:48.000,156,11077675,-795,0,1749115547,12630.931821049999,120.55626512999879,54321.215497200006 2025-06-05,09:25:49.000,156,11077706,-795,0,1749115548,12630.871194259998,120.42938079000305,54320.9360124 2025-06-05,09:25:50.000,156,11077706,-795,0,1749115549,12630.803831159988,120.35888949000218,54320.99889648001 2025-06-05,09:25:51.000,156,11077703,-795,0,1749115550,12630.743204369988,120.25315254000452,54321.026844960004 2025-06-05,09:25:52.000,156,11077707,-795,0,1749115551,12630.554587689992,120.14741558999958,54320.92203816001 2025-06-05,09:25:53.000,156,11077710,-795,0,1749115552,12630.359234700001,120.0275803800032,54320.97094800001 2025-06-05,09:25:54.000,156,11077660,-795,0,1749115553,12630.224508499996,119.92184342999826,54320.91505104 2025-06-05,09:25:55.000,156,11077654,-795,0,1749115554,12630.15040908999,119.8161064800006,54320.88710256 2025-06-05,09:25:56.000,156,11077633,-795,0,1749115555,12629.961792409995,119.7808608300038,54320.77530864 2025-06-05,09:25:57.000,156,11077664,-795,0,1749115556,12629.91463824,119.66102562000015,54320.63556624001 2025-06-05,09:25:58.000,156,11077677,-795,0,1749115557,12629.631713219998,119.58348518999992,54320.43992688 2025-06-05,09:25:59.000,156,11077688,-795,0,1749115558,12629.544141189988,119.52004301999841,54320.404991280004 2025-06-05,09:26:00.000,156,11077716,-795,0,1749115559,12629.436360229993,119.38610955000331,54320.377042800006 2025-06-05,09:26:01.000,156,11077671,-795,0,1749115560,12629.321842960002,119.3226673800018,54320.56569504001 2025-06-05,09:26:02.000,156,11077698,-795,0,1749115561,12629.200589380001,119.2239795600035,54320.61460488001 2025-06-05,09:26:03.000,156,11077663,-795,0,1749115562,12629.086072109996,119.11824260999856,54320.356081440004 2025-06-05,09:26:04.000,156,11077749,-795,0,1749115563,12628.964818529996,119.05480044000433,54320.39800416001 2025-06-05,09:26:05.000,156,11077740,-795,0,1749115564,12628.8772465,118.9772600100041,54320.16044208001 2025-06-05,09:26:06.000,156,11077703,-795,0,1749115565,12628.823356019995,118.92086697000195,54320.272236 2025-06-05,09:26:07.000,156,11077705,-795,0,1749115566,12628.76946553999,118.85742480000044,54320.25127464001 2025-06-05,09:26:08.000,156,11077705,-795,0,1749115567,12628.64821195999,118.80808088999765,54320.23031328001 2025-06-05,09:26:09.000,156,11077708,-795,0,1749115568,12628.473067899999,118.68119655000191,54320.19537768 2025-06-05,09:26:10.000,156,11077680,-795,0,1749115569,12628.284451220003,118.6670982900032,54320.090570880006 2025-06-05,09:26:11.000,156,11077765,-795,0,1749115570,12628.217088119993,118.52611569000146,54320.05563528 2025-06-05,09:26:12.000,156,11077673,-795,0,1749115571,12628.041944060002,118.46972264999931,54320.04864816 2025-06-05,09:26:13.000,156,11077671,-795,0,1749115572,12627.772491659991,118.38513308999973,54319.59448536 2025-06-05,09:26:14.000,156,11077676,-795,0,1749115573,12627.69165593999,118.33578918000421,54319.76217624 2025-06-05,09:26:15.000,156,11077647,-795,0,1749115574,12627.5973476,118.18070832000376,54319.7132664 2025-06-05,09:26:16.000,156,11077677,-795,0,1749115575,12627.44914877999,118.08202049999818,54319.74820200001 2025-06-05,09:26:17.000,156,11077721,-795,0,1749115576,12627.321158889994,117.94103790000372,54319.85999592 2025-06-05,09:26:18.000,156,11077677,-795,0,1749115577,12627.172960069998,117.79300617000263,54319.81108608 2025-06-05,09:26:19.000,156,11077714,-795,0,1749115578,12627.031497559998,117.69431835000432,54319.62243384 2025-06-05,09:26:20.000,156,11077701,-795,0,1749115579,12626.903507670002,117.54628662000323,54319.65736944001 2025-06-05,09:26:21.000,156,11077755,-795,0,1749115580,12626.869826119997,117.38415663000342,54319.40583312 2025-06-05,09:26:22.000,156,11077697,-795,0,1749115581,12626.714890989992,117.2572722900004,54319.34294904001 2025-06-05,09:26:23.000,156,11077746,-795,0,1749115582,12626.53974693,117.17268273000082,54319.133335440005 2025-06-05,09:26:24.000,156,11077724,-795,0,1749115583,12626.344393939995,117.01760187000036,54319.063464240004 2025-06-05,09:26:25.000,156,11077714,-795,0,1749115584,12626.263558219995,116.89776666000398,54319.24512936001 2025-06-05,09:26:26.000,156,11077673,-795,0,1749115585,12626.041259989994,116.74268580000353,54319.31500056 2025-06-05,09:26:27.000,156,11077677,-795,0,1749115586,12625.852643309998,116.63694884999859,54319.22416800001 2025-06-05,09:26:28.000,156,11077717,-795,0,1749115587,12625.657290319992,116.51711364000221,54319.14730968 2025-06-05,09:26:29.000,156,11077666,-795,0,1749115588,12625.441728400001,116.48186798999814,54318.74205672001 2025-06-05,09:26:30.000,156,11077735,-795,0,1749115589,12625.21943017,116.38318016999983,54318.67218552001 2025-06-05,09:26:31.000,156,11077727,-795,0,1749115590,12625.165539689995,116.27744322000217,54318.75603096 2025-06-05,09:26:32.000,156,11077724,-795,0,1749115591,12624.956714079999,116.22809930999938,54318.69314688001 2025-06-05,09:26:33.000,156,11077696,-795,0,1749115592,12624.720943229993,116.1435097499998,54318.50449464001 2025-06-05,09:26:34.000,156,11077695,-795,0,1749115593,12624.485172380002,116.0095762800047,54318.56737872 2025-06-05,09:26:35.000,156,11077682,-795,0,1749115594,12624.269610459996,115.9602323700019,54318.61628856 2025-06-05,09:26:36.000,156,11077676,-795,0,1749115595,12624.05404853999,115.91088845999911,54318.64423704 2025-06-05,09:26:37.000,156,11077683,-795,0,1749115596,12623.79806876,115.88974107000104,54318.45558480001 2025-06-05,09:26:38.000,156,11077693,-795,0,1749115597,12623.414099089998,115.80515151000145,54317.93155080001 2025-06-05,09:26:39.000,156,11077692,-795,0,1749115598,12623.333263369997,115.67121803999908,54318.09924168001 2025-06-05,09:26:40.000,156,11077668,-795,0,1749115599,12623.198537169992,115.6148250000042,54318.16911288001 2025-06-05,09:26:41.000,156,11077661,-795,0,1749115600,12623.043602040001,115.50908804999926,54318.11321592 2025-06-05,09:26:42.000,156,11077688,-795,0,1749115601,12622.85498535999,115.41040023000096,54318.23898408001 2025-06-05,09:26:43.000,156,11077738,-795,0,1749115602,12622.585532959994,115.41744936000032,54318.008409120004 2025-06-05,09:26:44.000,156,11077727,-795,0,1749115603,12622.47101568999,115.35400718999881,54318.05033184001 2025-06-05,09:26:45.000,156,11077688,-795,0,1749115604,12622.369971039989,115.33285980000073,54317.861679600006 2025-06-05,09:26:46.000,156,11077642,-795,0,1749115605,12622.309344249988,115.2553193700005,54317.791808400005 2025-06-05,09:26:47.000,156,11077689,-795,0,1749115606,12622.268926389988,115.19892632999836,54317.81276976001 2025-06-05,09:26:48.000,156,11077683,-795,0,1749115607,12622.080309709992,115.16368068000156,54317.78482128001 2025-06-05,09:26:49.000,156,11077693,-795,0,1749115608,12621.925374580002,115.14958242000284,54317.61713040001 2025-06-05,09:26:50.000,156,11077621,-795,0,1749115609,12621.891693029997,115.03679633999855,54317.973473519996 2025-06-05,09:26:51.000,156,11077662,-795,0,1749115610,12621.74349421,115.05089460000454,54317.92456368 2025-06-05,09:26:52.000,156,11077685,-795,0,1749115611,12621.689603729996,114.96630503999768,54317.93155080001 2025-06-05,09:26:53.000,156,11077670,-795,0,1749115612,12621.487514429995,114.99450156000239,54317.76385992001 2025-06-05,09:26:54.000,156,11077678,-795,0,1749115613,12621.33257929999,114.9451576499996,54317.470400879996 2025-06-05,09:26:55.000,156,11077694,-795,0,1749115614,12621.238270959999,114.95925590999832,54317.5821948 2025-06-05,09:26:56.000,156,11077674,-795,0,1749115615,12621.143962619994,114.89581374000409,54317.742898560005 2025-06-05,09:26:57.000,156,11077696,-795,0,1749115616,12621.049654279988,114.88171547999809,54317.70097584 2025-06-05,09:26:58.000,156,11077650,-795,0,1749115617,12620.901455459993,114.82532244000322,54317.840718240004 2025-06-05,09:26:59.000,156,11077746,-795,0,1749115618,12620.706102470001,114.8464698300013,54317.742898560005 2025-06-05,09:27:00.000,156,11077721,-795,0,1749115619,12620.685893540001,114.81827331000386,54317.79879552 2025-06-05,09:27:01.000,156,11077719,-795,0,1749115620,12620.652211989996,114.82532244000322,54317.95251216001 2025-06-05,09:27:02.000,156,11077725,-795,0,1749115621,12620.591585199996,114.85351896000066,54317.61014328 2025-06-05,09:27:03.000,156,11077706,-795,0,1749115622,12620.38275959,114.82532244000322,54317.42847816001 2025-06-05,09:27:04.000,156,11077715,-795,0,1749115623,12620.48380424,114.8464698300013,54317.575207680005 2025-06-05,09:27:05.000,156,11077700,-795,0,1749115624,12620.43665006999,114.8112241800045,54317.826744 2025-06-05,09:27:06.000,156,11077703,-795,0,1749115625,12620.35581434999,114.83942070000194,54318.04334472 2025-06-05,09:27:07.000,156,11077700,-795,0,1749115626,12620.207615529995,114.81827331000386,54318.01539624 2025-06-05,09:27:08.000,156,11077702,-795,0,1749115627,12620.025735159994,114.80417504999787,54317.861679600006 2025-06-05,09:27:09.000,156,11077696,-795,0,1749115628,12619.884272649993,114.77597853000043,54317.91757656 2025-06-05,09:27:10.000,156,11077668,-795,0,1749115629,12619.763019069993,114.8112241800045,54317.76385992001 2025-06-05,09:27:11.000,156,11077674,-795,0,1749115630,12619.587875010002,114.7971259199985,54317.91757656 2025-06-05,09:27:12.000,156,11077699,-795,0,1749115631,12619.419467259992,114.73368375000427,54317.98744776 2025-06-05,09:27:13.000,156,11077698,-795,0,1749115632,12619.15675116999,114.73368375000427,54317.840718240004 2025-06-05,09:27:14.000,156,11077691,-795,0,1749115633,12618.867089839994,114.71253635999892,54317.88962808 2025-06-05,09:27:15.000,156,11077728,-795,0,1749115634,12618.725627329994,114.69138897000084,54318.00142200001 2025-06-05,09:27:16.000,156,11077719,-795,0,1749115635,12618.557219579998,114.69138897000084,54318.09924168001 2025-06-05,09:27:17.000,156,11077692,-795,0,1749115636,12618.368602900002,114.68433984000148,54318.1062288 2025-06-05,09:27:18.000,156,11077691,-795,0,1749115637,12618.10588681,114.71253635999892,54317.74988568 2025-06-05,09:27:19.000,156,11077742,-795,0,1749115638,12618.031787399996,114.67729071000213,54317.68001448 2025-06-05,09:27:20.000,156,11077714,-795,0,1749115639,12617.971160609995,114.67729071000213,54317.88962808 2025-06-05,09:27:21.000,156,11077725,-795,0,1749115640,12617.849907029995,114.62089766999998,54317.90360232001 2025-06-05,09:27:22.000,156,11077720,-795,0,1749115641,12617.688235589994,114.55040636999911,54318.078280320005 2025-06-05,09:27:23.000,156,11077739,-795,0,1749115642,12617.492882599989,114.54335723999975,54317.85469248001 2025-06-05,09:27:24.000,156,11077725,-795,0,1749115643,12617.358156399998,114.52220985000167,54317.95251216001 2025-06-05,09:27:25.000,156,11077698,-795,0,1749115644,12617.183012339992,114.5010624600036,54317.79879552 2025-06-05,09:27:26.000,156,11077716,-795,0,1749115645,12617.189748650002,114.53630811000039,54317.693988720006 2025-06-05,09:27:27.000,156,11077740,-795,0,1749115646,12616.960714109991,114.50811159000295,54317.51931072001 2025-06-05,09:27:28.000,156,11077706,-795,0,1749115647,12617.081967689992,114.54335723999975,54317.79879552 2025-06-05,09:27:29.000,156,11077725,-795,0,1749115648,12616.994395659996,114.55040636999911,54317.693988720006 2025-06-05,09:27:30.000,156,11077698,-795,0,1749115649,12617.028077210001,114.47991506999824,54317.86866672 2025-06-05,09:27:31.000,156,11077703,-795,0,1749115650,12616.933768869996,114.49401333000424,54317.9664864 2025-06-05,09:27:32.000,156,11077689,-795,0,1749115651,12616.79904266999,114.4517185500008,54317.71495008001 2025-06-05,09:27:33.000,156,11077681,-795,0,1749115652,12616.79904266999,114.42352203000337,54317.88264096001 2025-06-05,09:27:34.000,156,11077720,-795,0,1749115653,12616.71820694999,114.42352203000337,54317.64507888001 2025-06-05,09:27:35.000,156,11077714,-795,0,1749115654,12616.630634919995,114.38122724999994,54317.61014328 2025-06-05,09:27:36.000,156,11077680,-795,0,1749115655,12616.57674443999,114.29663769000035,54317.70097584 2025-06-05,09:27:37.000,156,11077695,-795,0,1749115656,12616.489172409994,114.26139204000356,54317.693988720006 2025-06-05,09:27:38.000,156,11077619,-795,0,1749115657,12616.361182519999,114.21909726000013,54317.70097584 2025-06-05,09:27:39.000,156,11077687,-795,0,1749115658,12616.233192629988,114.1415568299999,54317.61713040001 2025-06-05,09:27:40.000,156,11077661,-795,0,1749115659,12616.125411669993,114.12745857000118,54317.64507888001 2025-06-05,09:27:41.000,156,11077724,-795,0,1749115660,12616.125411669993,114.06401639999967,54317.742898560005 2025-06-05,09:27:42.000,156,11077695,-795,0,1749115661,12615.983949159992,114.07811465999839,54317.4424524 2025-06-05,09:27:43.000,156,11077724,-795,0,1749115662,12615.862695579992,114.08516378999775,54317.358606960006 2025-06-05,09:27:44.000,156,11077719,-795,0,1749115663,12615.829014030001,114.11336031000246,54317.38655544 2025-06-05,09:27:45.000,156,11077693,-795,0,1749115664,12615.808805100001,114.08516378999775,54317.470400879996 2025-06-05,09:27:46.000,156,11077704,-795,0,1749115665,12615.734705689996,114.1063111800031,54317.42847816001 2025-06-05,09:27:47.000,156,11077667,-795,0,1749115666,12615.714496759996,114.09926205000374,54317.56123344 2025-06-05,09:27:48.000,156,11077701,-795,0,1749115667,12615.57977055999,114.1415568299999,54317.358606960006 2025-06-05,09:27:49.000,156,11077628,-795,0,1749115668,12615.59997948999,114.06401639999967,54317.38655544 2025-06-05,09:27:50.000,156,11077715,-795,0,1749115669,12615.633661039996,114.07811465999839,54317.34463272 2025-06-05,09:27:51.000,156,11077711,-795,0,1749115670,12615.640397349991,114.0428690100016,54317.34463272 2025-06-05,09:27:52.000,156,11077673,-795,0,1749115671,12615.56629794,114.03581988000224,54317.31668424 2025-06-05,09:27:53.000,156,11077682,-795,0,1749115672,12615.55956162999,113.96532858000137,54317.135019119996 2025-06-05,09:27:54.000,156,11077680,-795,0,1749115673,12615.6067158,113.8948372800005,54317.121044880005 2025-06-05,09:27:55.000,156,11077595,-795,0,1749115674,12615.62018841999,113.88778815000114,54317.4424524 2025-06-05,09:27:56.000,156,11077752,-795,0,1749115675,12615.6067158,113.93008293000457,54317.505336480004 2025-06-05,09:27:57.000,156,11077672,-795,0,1749115676,12615.653869969996,113.92303379999794,54317.46341376 2025-06-05,09:27:58.000,156,11077695,-795,0,1749115677,12615.57977055999,113.95827945000201,54317.28174864001 2025-06-05,09:27:59.000,156,11077710,-795,0,1749115678,12615.57977055999,113.94418119000329,54317.169954720004 2025-06-05,09:28:00.000,156,11077653,-795,0,1749115679,12615.552825319995,113.94418119000329,54317.25380016 2025-06-05,09:28:01.000,156,11077699,-795,0,1749115680,12615.59997948999,113.96532858000137,54317.239825920005 2025-06-05,09:28:02.000,156,11077665,-795,0,1749115681,12615.57977055999,113.9935250999988,54317.407516800005 2025-06-05,09:28:03.000,156,11077732,-795,0,1749115682,12615.51914376999,114.01467249000416,54317.46341376 2025-06-05,09:28:04.000,156,11077675,-795,0,1749115683,12615.492198529995,114.05696727000031,54317.56123344 2025-06-05,09:28:05.000,156,11077702,-795,0,1749115684,12615.46525329,114.15565508999862,54317.59616904001 2025-06-05,09:28:06.000,156,11077693,-795,0,1749115685,12615.43830804999,114.22614638999949,54317.64507888001 2025-06-05,09:28:07.000,156,11077729,-795,0,1749115686,12615.45851697999,114.26844117000292,54317.58918192 2025-06-05,09:28:08.000,156,11077687,-795,0,1749115687,12615.33726339999,114.29663769000035,54317.56123344 2025-06-05,09:28:09.000,156,11077685,-795,0,1749115688,12615.27663660999,114.26844117000292,54317.51931072001 2025-06-05,09:28:10.000,156,11077664,-795,0,1749115689,12615.222746129999,114.31778507999843,54317.66604024001 2025-06-05,09:28:11.000,156,11077692,-795,0,1749115690,12615.162119339999,114.26844117000292,54317.86866672 2025-06-05,09:28:12.000,156,11077698,-795,0,1749115691,12615.067810999994,114.31073594999907,54317.93155080001 2025-06-05,09:28:13.000,156,11077690,-795,0,1749115692,12615.000447899998,114.36712899000122,54317.805782639996 2025-06-05,09:28:14.000,156,11077725,-795,0,1749115693,12614.919612179998,114.44466942000145,54317.81975688 2025-06-05,09:28:15.000,156,11077669,-795,0,1749115694,12614.852249080002,114.50811159000295,54317.64507888001 2025-06-05,09:28:16.000,156,11077690,-795,0,1749115695,12614.845512769993,114.52925898000103,54317.83373112001 2025-06-05,09:28:17.000,156,11077710,-795,0,1749115696,12614.912875870003,114.5997502800019,54317.88264096001 2025-06-05,09:28:18.000,156,11077667,-795,0,1749115697,12614.784885979992,114.61384854000062,54317.77084704 2025-06-05,09:28:19.000,156,11077716,-795,0,1749115698,12614.764677049992,114.68433984000148,54318.02238336001 2025-06-05,09:28:20.000,156,11077691,-795,0,1749115699,12614.730995500002,114.71253635999892,54318.127190160005 2025-06-05,09:28:21.000,156,11077723,-795,0,1749115700,12614.730995500002,114.79007678999915,54318.176100000004 2025-06-05,09:28:22.000,156,11077728,-795,0,1749115701,12614.663632399992,114.8112241800045,54318.078280320005 2025-06-05,09:28:23.000,156,11077677,-795,0,1749115702,12614.677105019997,114.87466634999873,54317.76385992001 2025-06-05,09:28:24.000,156,11077724,-795,0,1749115703,12614.683841329992,114.93105939000088,54317.87565384 2025-06-05,09:28:25.000,156,11077652,-795,0,1749115704,12614.751204430002,115.02974720999919,54318.05731896 2025-06-05,09:28:26.000,156,11077660,-795,0,1749115705,12614.677105019997,115.11433676999877,54318.05033184001 2025-06-05,09:28:27.000,156,11077685,-795,0,1749115706,12614.677105019997,115.23417198000243,54318.14815152001 2025-06-05,09:28:28.000,156,11077709,-795,0,1749115707,12614.636687159997,115.34695805999945,54318.197061360006 2025-06-05,09:28:29.000,156,11077728,-795,0,1749115708,12614.603005609992,115.47384240000247,54318.12020304001 2025-06-05,09:28:30.000,156,11077714,-795,0,1749115709,12614.683841329992,115.59367760999885,54318.294881040005 2025-06-05,09:28:31.000,156,11077736,-795,0,1749115710,12614.663632399992,115.67826716999843,54318.14815152001 2025-06-05,09:28:32.000,156,11077715,-795,0,1749115711,12614.636687159997,115.75580759999866,54318.16911288001 2025-06-05,09:28:33.000,156,11077689,-795,0,1749115712,12614.589532990001,115.85449542000424,54317.99443488 2025-06-05,09:28:34.000,156,11077695,-795,0,1749115713,12614.670368710002,115.94613411000319,54318.1062288 2025-06-05,09:28:35.000,156,11077667,-795,0,1749115714,12614.757940739997,116.05187106000085,54318.06430608 2025-06-05,09:28:36.000,156,11077698,-795,0,1749115715,12614.811831220002,116.11531323000236,54318.30186816 2025-06-05,09:28:37.000,156,11077687,-795,0,1749115716,12614.946557419993,116.22105018000002,54318.39270072 2025-06-05,09:28:38.000,156,11077721,-795,0,1749115717,12614.946557419993,116.25629583000409,54318.294881040005 2025-06-05,09:28:39.000,156,11077680,-795,0,1749115718,12615.081283619998,116.32678712999768,54318.25295832 2025-06-05,09:28:40.000,156,11077685,-795,0,1749115719,12615.189064579994,116.31973799999832,54318.294881040005 2025-06-05,09:28:41.000,156,11077714,-795,0,1749115720,12615.25642767999,116.36203278000175,54318.30186816 2025-06-05,09:28:42.000,156,11077725,-795,0,1749115721,12615.350736019995,116.36203278000175,54318.294881040005 2025-06-05,09:28:43.000,156,11077713,-795,0,1749115722,12615.36420864,116.39727842999855,54318.127190160005 2025-06-05,09:28:44.000,156,11077686,-795,0,1749115723,12615.44504436,116.34088539000368,54318.44859768 2025-06-05,09:28:45.000,156,11077699,-795,0,1749115724,12615.50567115,116.40432755999791,54318.42763632 2025-06-05,09:28:46.000,156,11077721,-795,0,1749115725,12615.48546222,116.43252408000262,54318.4905204 2025-06-05,09:28:47.000,156,11077651,-795,0,1749115726,12615.633661039996,116.42547495000326,54318.61628856 2025-06-05,09:28:48.000,156,11077691,-795,0,1749115727,12615.59997948999,116.46776972999942,54318.43462344001 2025-06-05,09:28:49.000,156,11077692,-795,0,1749115728,12615.64713366,116.53121190000093,54318.37173936 2025-06-05,09:28:50.000,156,11077673,-795,0,1749115729,12615.701024139991,116.54531015999964,54318.46955904 2025-06-05,09:28:51.000,156,11077700,-795,0,1749115730,12615.68755152,116.60875233000115,54318.462571920005 2025-06-05,09:28:52.000,156,11077721,-795,0,1749115731,12615.761650929991,116.63694884999859,54318.7350696 2025-06-05,09:28:53.000,156,11077699,-795,0,1749115732,12615.68755152,116.74268580000353,54318.64423704 2025-06-05,09:28:54.000,156,11077738,-795,0,1749115733,12615.754914619996,116.82727536000311,54318.6651984 2025-06-05,09:28:55.000,156,11077743,-795,0,1749115734,12615.802068789992,116.89071753000462,54318.76301808 2025-06-05,09:28:56.000,156,11077707,-795,0,1749115735,12615.876168199997,117.01760187000036,54318.749043840005 2025-06-05,09:28:57.000,156,11077683,-795,0,1749115736,12615.882904509992,117.16563360000146,54318.728082480004 2025-06-05,09:28:58.000,156,11077674,-795,0,1749115737,12615.822277719992,117.27137054999912,54318.78397944 2025-06-05,09:28:59.000,156,11077697,-795,0,1749115738,12615.761650929991,117.38415663000342,54318.679172640004 2025-06-05,09:29:00.000,156,11077701,-795,0,1749115739,12615.754914619996,117.48989358000108,54318.90276048 2025-06-05,09:29:01.000,156,11077698,-795,0,1749115740,12615.775123549996,117.70841661000304,54319.00756728001 2025-06-05,09:29:02.000,156,11077666,-795,0,1749115741,12615.714496759996,117.8634974700035,54318.81891504001 2025-06-05,09:29:03.000,156,11077689,-795,0,1749115742,12615.869431890002,118.0256274600033,54319.04949 2025-06-05,09:29:04.000,156,11077737,-795,0,1749115743,12616.051312260002,118.1736591900044,54319.014554400004 2025-06-05,09:29:05.000,156,11077696,-795,0,1749115744,12616.118675359998,118.32874005000485,54319.16128392 2025-06-05,09:29:06.000,156,11077711,-795,0,1749115745,12616.172565839988,118.44857526000123,54319.21718088 2025-06-05,09:29:07.000,156,11077698,-795,0,1749115746,12616.199511079998,118.58955786000297,54319.23814224 2025-06-05,09:29:08.000,156,11077682,-795,0,1749115747,12616.212983699988,118.69529481000063,54319.3289748 2025-06-05,09:29:09.000,156,11077755,-795,0,1749115748,12616.199511079998,118.75873698000214,54319.49666568 2025-06-05,09:29:10.000,156,11077700,-795,0,1749115749,12616.260137869998,118.85037567000109,54319.69929216001 2025-06-05,09:29:11.000,156,11077712,-795,0,1749115750,12616.307292039994,119.0125056600009,54319.853008800004 2025-06-05,09:29:12.000,156,11077673,-795,0,1749115751,12616.293819419989,119.14643913000327,54319.60147248 2025-06-05,09:29:13.000,156,11077719,-795,0,1749115752,12616.293819419989,119.29447086000437,54319.59448536 2025-06-05,09:29:14.000,156,11077731,-795,0,1749115753,12616.307292039994,119.41430607000075,54319.7132664 2025-06-05,09:29:15.000,156,11077719,-795,0,1749115754,12616.287083109994,119.5341412800044,54319.84602168001 2025-06-05,09:29:16.000,156,11077733,-795,0,1749115755,12616.199511079998,119.62577997000335,54319.69929216001 2025-06-05,09:29:17.000,156,11077694,-795,0,1749115756,12616.118675359998,119.77381170000444,54320.041661040006 2025-06-05,09:29:18.000,156,11077705,-795,0,1749115757,12616.078257499998,119.84430299999804,54320.14646784 2025-06-05,09:29:19.000,156,11077719,-795,0,1749115758,12616.024367019992,119.89364691000083,54320.237300400004 2025-06-05,09:29:20.000,156,11077737,-795,0,1749115759,12616.010894400002,119.94299082000362,54320.356081440004 2025-06-05,09:29:21.000,156,11077711,-795,0,1749115760,12615.930058680002,120.02053125000384,54320.20236480001 2025-06-05,09:29:22.000,156,11077703,-795,0,1749115761,12615.842486649992,120.00643298999785,54320.209351920006 2025-06-05,09:29:23.000,156,11077733,-795,0,1749115762,12615.62018841999,120.05577690000064,54320.00672544 2025-06-05,09:29:24.000,156,11077722,-795,0,1749115763,12615.56629794,120.06282603,54320.041661040006 2025-06-05,09:29:25.000,156,11077662,-795,0,1749115764,12615.49893483999,120.0275803800032,54320.32114584 2025-06-05,09:29:26.000,156,11077696,-795,0,1749115765,12615.431571739995,120.0275803800032,54320.30018448001 2025-06-05,09:29:27.000,156,11077683,-795,0,1749115766,12615.49893483999,120.0275803800032,54320.50979808 2025-06-05,09:29:28.000,156,11077718,-795,0,1749115767,12615.43830804999,119.99233472999913,54320.41896552001 2025-06-05,09:29:29.000,156,11077682,-795,0,1749115768,12615.35747232999,120.04167864000192,54320.097558 2025-06-05,09:29:30.000,156,11077664,-795,0,1749115769,12615.431571739995,120.04167864000192,54320.21633904 2025-06-05,09:29:31.000,156,11077727,-795,0,1749115770,12615.391153879995,120.0275803800032,54320.19537768 2025-06-05,09:29:32.000,156,11077692,-795,0,1749115771,12615.4046265,119.97823647000041,54320.25127464001 2025-06-05,09:29:33.000,156,11077709,-795,0,1749115772,12615.33726339999,119.97823647000041,54320.20236480001 2025-06-05,09:29:34.000,156,11077673,-795,0,1749115773,12615.36420864,119.98528559999977,54320.29319736 2025-06-05,09:29:35.000,156,11077669,-795,0,1749115774,12615.43830804999,120.01348212000448,54320.51678520001 2025-06-05,09:29:36.000,156,11077714,-795,0,1749115775,12615.50567115,120.06987515999936,54320.51678520001 2025-06-05,09:29:37.000,156,11077671,-795,0,1749115776,12615.532616389995,120.1262682000015,54320.21633904 2025-06-05,09:29:38.000,156,11077682,-795,0,1749115777,12615.552825319995,120.09102255000471,54320.13249360001 2025-06-05,09:29:39.000,156,11077640,-795,0,1749115778,12615.50567115,120.09102255000471,54319.92986712 2025-06-05,09:29:40.000,156,11077660,-795,0,1749115779,12615.593243179996,120.07692428999871,54320.20236480001 2025-06-05,09:29:41.000,156,11077700,-795,0,1749115780,12615.66734259,120.04872777000128,54320.37005568001 2025-06-05,09:29:42.000,156,11077678,-795,0,1749115781,12615.754914619996,120.10512081000343,54320.572682160004 2025-06-05,09:29:43.000,156,11077727,-795,0,1749115782,12615.714496759996,120.14036646000022,54320.43293976 2025-06-05,09:29:44.000,156,11077684,-795,0,1749115783,12615.734705689996,120.19675950000237,54320.4818496 2025-06-05,09:29:45.000,156,11077695,-795,0,1749115784,12615.829014030001,120.26020167000388,54320.50281096 2025-06-05,09:29:46.000,156,11077695,-795,0,1749115785,12615.896377129997,120.33069297000475,54320.37005568001 2025-06-05,09:29:47.000,156,11077687,-795,0,1749115786,12615.909849750002,120.39413513999898,54320.39101704 2025-06-05,09:29:48.000,156,11077672,-795,0,1749115787,12615.862695579992,120.50692122000328,54320.43992688 2025-06-05,09:29:49.000,156,11077709,-795,0,1749115788,12615.815541409997,120.48577382999792,54320.32114584 2025-06-05,09:29:50.000,156,11077677,-795,0,1749115789,12615.701024139991,120.52806861000136,54320.5517208 2025-06-05,09:29:51.000,156,11077689,-795,0,1749115790,12615.835750339997,120.521019480002,54320.7263988 2025-06-05,09:29:52.000,156,11077709,-795,0,1749115791,12615.781859859992,120.55626512999879,54320.78229576001 2025-06-05,09:29:53.000,156,11077735,-795,0,1749115792,12615.788596170001,120.52806861000136,54320.70543744001 2025-06-05,09:29:54.000,156,11077654,-795,0,1749115793,12615.855959269997,120.59151078000286,54320.53774656001 2025-06-05,09:29:55.000,156,11077630,-795,0,1749115794,12615.862695579992,120.5844616500035,54320.60063064 2025-06-05,09:29:56.000,156,11077707,-795,0,1749115795,12615.862695579992,120.64085468999838,54320.60063064 2025-06-05,09:29:57.000,156,11077671,-795,0,1749115796,12615.930058680002,120.62675642999966,54320.67748896 2025-06-05,09:29:58.000,156,11077702,-795,0,1749115797,12615.876168199997,120.67610034000245,54320.82421848 2025-06-05,09:29:59.000,156,11077676,-795,0,1749115798,12615.882904509992,120.7183951199986,54320.94998664001 2025-06-05,09:30:00.000,156,11077702,-795,0,1749115799,12615.876168199997,120.7677390300014,54320.95697376 2025-06-05,09:30:01.000,156,11077692,-795,0,1749115800,12615.896377129997,120.78888641999947,54320.99190936 2025-06-05,09:30:02.000,156,11077652,-795,0,1749115801,12615.835750339997,120.8311812000029,54320.810244240005 2025-06-05,09:30:03.000,156,11077666,-795,0,1749115802,12615.768387240001,120.84527946000162,54320.63556624001 2025-06-05,09:30:04.000,156,11077703,-795,0,1749115803,12615.788596170001,120.90872163000313,54320.691463200004 2025-06-05,09:30:05.000,156,11077678,-795,0,1749115804,12615.781859859992,120.965114669998,54320.75434728001 2025-06-05,09:30:06.000,156,11077687,-795,0,1749115805,12615.768387240001,121.0779007500023,54321.08972904001 2025-06-05,09:30:07.000,156,11077676,-795,0,1749115806,12615.748178310001,121.16249031000189,54321.15960024 2025-06-05,09:30:08.000,156,11077688,-795,0,1749115807,12615.694287829996,121.26822725999955,54321.13165176 2025-06-05,09:30:09.000,156,11077639,-795,0,1749115808,12615.701024139991,121.33871856000042,54321.08274192 2025-06-05,09:30:10.000,156,11077625,-795,0,1749115809,12615.694287829996,121.44445550999808,54320.97094800001 2025-06-05,09:30:11.000,156,11077696,-795,0,1749115810,12615.727969380001,121.54314333000366,54320.94299952 2025-06-05,09:30:12.000,156,11077678,-795,0,1749115811,12615.754914619996,121.62773289000324,54321.01287072 2025-06-05,09:30:14.000,156,11077721,-795,0,1749115813,12615.876168199997,121.81101027000113,54321.194535840004 2025-06-05,09:30:15.000,156,11077712,-795,0,1749115814,12615.957003919997,121.78986288000306,54321.43908504 2025-06-05,09:30:16.000,156,11077706,-795,0,1749115815,12615.990685470002,121.89559983000072,54321.34825248 2025-06-05,09:30:17.000,156,11077695,-795,0,1749115816,12616.017630709997,122.00133677999838,54321.27838128 2025-06-05,09:30:18.000,156,11077585,-795,0,1749115817,12616.084993809993,122.20576155000163,54321.15261312 2025-06-05,09:30:19.000,156,11077666,-795,0,1749115818,12616.260137869998,122.21985981000034,54321.25741992001 2025-06-05,09:30:20.000,156,11077694,-795,0,1749115819,12616.280346799998,122.339695020004,54321.29235552 2025-06-05,09:30:21.000,156,11077706,-795,0,1749115820,12616.300555729998,122.4736284899991,54321.16658736001 2025-06-05,09:30:22.000,156,11077676,-795,0,1749115821,12616.388127759994,122.5864145700034,54321.2504328 2025-06-05,09:30:23.000,156,11077718,-795,0,1749115822,12616.56327182,122.60756196000148,54321.71158272001 2025-06-05,09:30:24.000,156,11077680,-795,0,1749115823,12616.549799199995,122.71329890999914,54321.62075016001 2025-06-05,09:30:25.000,156,11077687,-795,0,1749115824,12616.6845254,122.76264282000193,54321.66966000001 2025-06-05,09:30:26.000,156,11077681,-795,0,1749115825,12616.77883373999,122.90362542000366,54321.718569840006 2025-06-05,09:30:27.000,156,11077721,-795,0,1749115826,12616.8866147,122.9318219400011,54321.599788800006 2025-06-05,09:30:28.000,156,11077703,-795,0,1749115827,12616.960714109991,123.0305097599994,54321.64171152001 2025-06-05,09:30:29.000,156,11077708,-795,0,1749115828,12616.940505179991,123.05165715000476,54321.45305928001 2025-06-05,09:30:30.000,156,11077703,-795,0,1749115829,12617.001131969992,123.11509931999899,54321.59280168001 2025-06-05,09:30:31.000,156,11077707,-795,0,1749115830,12617.142594479992,123.15739410000242,54322.02600312001 2025-06-05,09:30:32.000,156,11077674,-795,0,1749115831,12617.236902819997,123.22788540000329,54322.06792584 2025-06-05,09:30:33.000,156,11077686,-795,0,1749115832,12617.263848059993,123.23493453000265,54321.99106752 2025-06-05,09:30:34.000,156,11077705,-795,0,1749115833,12617.236902819997,123.24903279000137,54321.80940240001 2025-06-05,09:30:35.000,156,11077695,-795,0,1749115834,12617.492882599989,123.241983660002,54321.67664712 2025-06-05,09:30:36.000,156,11077658,-795,0,1749115835,12617.533300459989,123.22788540000329,54321.67664712 2025-06-05,09:30:37.000,156,11077689,-795,0,1749115836,12617.587190939994,123.19263974999922,54321.6347244 2025-06-05,09:30:38.000,156,11077677,-795,0,1749115837,12617.69497189999,123.16444323000178,54321.73254408 2025-06-05,09:30:39.000,156,11077681,-795,0,1749115838,12617.849907029995,123.13624671000434,54322.07491296001 2025-06-05,09:30:40.000,156,11077703,-795,0,1749115839,12617.829698099995,123.12214844999835,54322.14478416001 2025-06-05,09:30:41.000,156,11077712,-795,0,1749115840,12617.92400644,123.08690280000155,54322.12382280001 2025-06-05,09:30:42.000,156,11077692,-795,0,1749115841,12617.86337965,123.0305097599994,54321.99805464 2025-06-05,09:30:43.000,156,11077690,-795,0,1749115842,12617.95768798999,123.04460801999812,54321.767479680006 2025-06-05,09:30:44.000,156,11077710,-795,0,1749115843,12617.88358858,122.98116585000389,54321.66966000001 2025-06-05,09:30:45.000,156,11077704,-795,0,1749115844,12617.971160609995,122.98116585000389,54321.697608480004 2025-06-05,09:30:46.000,156,11077683,-795,0,1749115845,12617.94421537,122.98116585000389,54321.66267288 2025-06-05,09:30:47.000,156,11077689,-795,0,1749115846,12617.97789691999,122.92477281000174,54321.79542816 2025-06-05,09:30:48.000,156,11077726,-795,0,1749115847,12617.971160609995,122.90362542000366,54321.9491448 2025-06-05,09:30:49.000,156,11077718,-795,0,1749115848,12618.031787399996,122.84018325000216,54322.053951600006 2025-06-05,09:30:50.000,156,11077669,-795,0,1749115849,12617.95768798999,122.76969195000129,54321.767479680006 2025-06-05,09:30:51.000,156,11077745,-795,0,1749115850,12618.031787399996,122.71329890999914,54321.83735088001 2025-06-05,09:30:52.000,156,11077645,-795,0,1749115851,12617.99810584999,122.64280760999827,54321.69062136001 2025-06-05,09:30:53.000,156,11077695,-795,0,1749115852,12617.9644243,122.60051283000212,54321.58581456 2025-06-05,09:30:54.000,156,11077716,-795,0,1749115853,12617.890324889995,122.57936544000404,54321.481007760005 2025-06-05,09:30:55.000,156,11077682,-795,0,1749115854,12617.930742749995,122.50887414000317,54321.67664712 2025-06-05,09:30:56.000,156,11077700,-795,0,1749115855,12617.91727012999,122.48772674999782,54322.06093872 2025-06-05,09:30:57.000,156,11077689,-795,0,1749115856,12617.89706119999,122.45953023000038,54322.03997736 2025-06-05,09:30:58.000,156,11077665,-795,0,1749115857,12617.80275286,122.41723545000423,54322.019016 2025-06-05,09:30:59.000,156,11077705,-795,0,1749115858,12617.69497189999,122.4383828400023,54321.61376304 2025-06-05,09:31:00.000,156,11077666,-795,0,1749115859,12617.69497189999,122.40313718999823,54321.746518320004 2025-06-05,09:31:01.000,156,11077672,-795,0,1749115860,12617.71518082999,122.41018632000487,54321.83036376 2025-06-05,09:31:02.000,156,11077720,-795,0,1749115861,12617.688235589994,122.339695020004,54321.914209200004 2025-06-05,09:31:03.000,156,11077723,-795,0,1749115862,12617.593927249989,122.339695020004,54321.865299360004 2025-06-05,09:31:04.000,156,11077667,-795,0,1749115863,12617.472673669989,122.31854762999865,54322.01202888 2025-06-05,09:31:05.000,156,11077687,-795,0,1749115864,12617.533300459989,122.28330198000185,54322.21465536001 2025-06-05,09:31:06.000,156,11077713,-795,0,1749115865,12617.472673669989,122.21985981000034,54322.36138488001 2025-06-05,09:31:07.000,156,11077699,-795,0,1749115866,12617.398574259998,122.13527025000076,54322.17971976 2025-06-05,09:31:08.000,156,11077712,-795,0,1749115867,12617.425519499993,122.02248417000374,54322.11683568 2025-06-05,09:31:09.000,156,11077720,-795,0,1749115868,12617.351420090003,121.85330505000456,54322.0888872 2025-06-05,09:31:10.000,156,11077709,-795,0,1749115869,12617.331211160003,121.73346984000091,54322.18670688 2025-06-05,09:31:11.000,156,11077686,-795,0,1749115870,12617.324474849993,121.6347820200026,54322.25657808 2025-06-05,09:31:12.000,156,11077677,-795,0,1749115871,12617.290793300002,121.51494680999895,54322.67580528001 2025-06-05,09:31:13.000,156,11077723,-795,0,1749115872,12617.263848059993,121.45150464000471,54322.68977952 2025-06-05,09:31:14.000,156,11077729,-795,0,1749115873,12617.129121860002,121.45150464000471,54322.417281840004 2025-06-05,09:31:15.000,156,11077719,-795,0,1749115874,12617.196484959997,121.5360942000043,54322.59894696001 2025-06-05,09:31:16.000,156,11077706,-795,0,1749115875,12617.142594479992,121.6700276699994,54322.417281840004 2025-06-05,09:31:17.000,156,11077709,-795,0,1749115876,12617.142594479992,121.82510852999985,54322.49414016 2025-06-05,09:31:18.000,156,11077694,-795,0,1749115877,12617.088704000002,122.0295333000031,54322.50811440001 2025-06-05,09:31:19.000,156,11077693,-795,0,1749115878,12616.940505179991,122.26215459000377,54322.52208864 2025-06-05,09:31:20.000,156,11077711,-795,0,1749115879,12616.953977799996,122.48772674999782,54322.80856056 2025-06-05,09:31:21.000,156,11077722,-795,0,1749115880,12616.80577898,122.67100413000298,54322.71074088 2025-06-05,09:31:22.000,156,11077631,-795,0,1749115881,12616.832724219996,122.81198673000472,54322.7875992 2025-06-05,09:31:23.000,156,11077695,-795,0,1749115882,12616.86640577,122.91772368000238,54322.89939312 2025-06-05,09:31:24.000,156,11077663,-795,0,1749115883,12616.751888499995,123.00936237000133,54322.49414016 2025-06-05,09:31:25.000,156,11077702,-795,0,1749115884,12616.86640577,123.12214844999835,54322.536062880004 2025-06-05,09:31:26.000,156,11077670,-795,0,1749115885,12617.007868280001,123.13624671000434,54322.59894696001 2025-06-05,09:31:27.000,156,11077629,-795,0,1749115886,12617.277320679998,123.20673800999793,54322.752663600004 2025-06-05,09:31:28.000,156,11077696,-795,0,1749115887,12617.506355219994,123.21378714000457,54322.724715120006 2025-06-05,09:31:29.000,156,11077728,-795,0,1749115888,12617.73538975999,123.24903279000137,54322.920354480004 2025-06-05,09:31:30.000,156,11077669,-795,0,1749115889,12617.88358858,123.28427843999816,54322.64785680001 2025-06-05,09:31:31.000,156,11077735,-795,0,1749115890,12618.072205259996,123.34772060999967,54322.66183104 2025-06-05,09:31:32.000,156,11077666,-795,0,1749115891,12618.254085629997,123.40411365000182,54322.64785680001 2025-06-05,09:31:33.000,156,11077689,-795,0,1749115892,12618.435965999997,123.4887032100014,54322.35439776 2025-06-05,09:31:34.000,156,11077681,-795,0,1749115893,12618.530274340003,123.58034190000035,54322.13779704 2025-06-05,09:31:35.000,156,11077666,-795,0,1749115894,12618.83340828999,123.62968581000314,54322.200681120004 2025-06-05,09:31:36.000,156,11077702,-795,0,1749115895,12619.12306962,123.6367349400025,54322.2286296 2025-06-05,09:31:37.000,156,11077733,-795,0,1749115896,12619.358840469991,123.59444015999907,54322.44523032 2025-06-05,09:31:38.000,156,11077716,-795,0,1749115897,12619.540720839992,123.5380471200042,54322.389333360006 2025-06-05,09:31:39.000,156,11077701,-795,0,1749115898,12619.655238109997,123.55919451000227,54322.11683568 2025-06-05,09:31:40.000,156,11077716,-795,0,1749115899,12619.736073829998,123.50280147000012,54322.07491296001 2025-06-05,09:31:41.000,156,11077706,-795,0,1749115900,12619.870800029988,123.35476973999903,54321.87228648 2025-06-05,09:31:42.000,156,11077732,-795,0,1749115901,12619.965108369994,123.15739410000242,54321.83036376 2025-06-05,09:31:43.000,156,11077692,-795,0,1749115902,12620.17393397999,122.88952715999767,54321.95613192001 2025-06-05,09:31:44.000,156,11077691,-795,0,1749115903,12620.29518755999,122.5864145700034,54321.79542816 2025-06-05,09:31:45.000,156,11077673,-795,0,1749115904,12620.409704829995,122.23395806999906,54321.92119632 2025-06-05,09:31:46.000,156,11077714,-795,0,1749115905,12620.598321509991,121.74051897000027,54321.92818344001 2025-06-05,09:31:47.000,156,11077684,-795,0,1749115906,12620.746520330002,121.39511160000256,54321.80940240001 2025-06-05,09:31:48.000,156,11077686,-795,0,1749115907,12620.982291179993,121.01445858000079,54321.7744668 2025-06-05,09:31:49.000,156,11077689,-795,0,1749115908,12621.123753689993,120.7324933800046,54321.32729112 2025-06-05,09:31:50.000,156,11077706,-795,0,1749115909,12621.37973347,120.521019480002,54321.362226720004 2025-06-05,09:31:51.000,156,11077720,-795,0,1749115910,12621.669394799996,120.35888949000218,54321.42511080001 2025-06-05,09:31:52.000,156,11077666,-795,0,1749115911,12621.797384689991,120.21085776000109,54321.45305928001 2025-06-05,09:31:53.000,156,11077699,-795,0,1749115912,12621.905165650001,120.08397341999807,54321.57184032001 2025-06-05,09:31:54.000,156,11077682,-795,0,1749115913,12621.858011479992,119.97823647000041,54321.243445680004 2025-06-05,09:31:55.000,156,11077684,-795,0,1749115914,12621.972528749997,119.9288925600049,54321.34126536 2025-06-05,09:31:56.000,156,11077724,-795,0,1749115915,12622.026419230002,119.82315560999996,54321.36921384 2025-06-05,09:31:57.000,156,11077704,-795,0,1749115916,12622.140936499993,119.76676256999781,54321.15261312 2025-06-05,09:31:58.000,156,11077701,-795,0,1749115917,12622.154409119998,119.75266430999909,54321.23645856001 2025-06-05,09:31:59.000,156,11077702,-795,0,1749115918,12622.154409119998,119.73856605000037,54321.35523960001 2025-06-05,09:32:00.000,156,11077678,-795,0,1749115919,12622.093782329997,119.72446779000165,54321.23645856001 2025-06-05,09:32:01.000,156,11077685,-795,0,1749115920,12621.999473989992,119.76676256999781,54321.27838128 2025-06-05,09:32:02.000,156,11077711,-795,0,1749115921,12621.911901959997,119.7808608300038,54321.58581456 2025-06-05,09:32:03.000,156,11077693,-795,0,1749115922,12621.709812659996,119.80905735000124,54321.55786608 2025-06-05,09:32:04.000,156,11077638,-795,0,1749115923,12621.487514429995,119.71036953000294,54321.45305928001 2025-06-05,09:32:05.000,156,11077707,-795,0,1749115924,12621.37973347,119.65397649000079,54321.411136560004 2025-06-05,09:32:06.000,156,11077678,-795,0,1749115925,12621.27195250999,119.5693869300012,54321.411136560004 2025-06-05,09:32:07.000,156,11077664,-795,0,1749115926,12621.231534649989,119.54823954000312,54321.57184032001 2025-06-05,09:32:08.000,156,11077681,-795,0,1749115927,12621.083335829993,119.36496215999796,54321.6347244 2025-06-05,09:32:09.000,156,11077716,-795,0,1749115928,12620.935137009998,119.29447086000437,54321.59280168001 2025-06-05,09:32:10.000,156,11077689,-795,0,1749115929,12620.733047709997,119.18873390999943,54321.7045956 2025-06-05,09:32:11.000,156,11077672,-795,0,1749115930,12620.564639960001,119.09004609000112,54321.865299360004 2025-06-05,09:32:12.000,156,11077699,-795,0,1749115931,12620.328869109995,119.0759478300024,54321.914209200004 2025-06-05,09:32:13.000,156,11077693,-795,0,1749115932,12620.066153019994,119.01955479000026,54321.87228648 2025-06-05,09:32:14.000,156,11077673,-795,0,1749115933,12619.648501800002,118.89971958000388,54321.52293048001 2025-06-05,09:32:15.000,156,11077667,-795,0,1749115934,12619.318422609991,118.8644739299998,54321.80241528 2025-06-05,09:32:16.000,156,11077681,-795,0,1749115935,12618.97487079999,118.75873698000214,54321.914209200004 2025-06-05,09:32:17.000,156,11077723,-795,0,1749115936,12618.550483270003,118.78693349999958,54321.97010616 2025-06-05,09:32:18.000,156,11077663,-795,0,1749115937,12618.072205259996,118.71644219999871,54322.200681120004 2025-06-05,09:32:19.000,156,11077665,-795,0,1749115938,12617.63434510999,118.74463872000342,54321.99805464 2025-06-05,09:32:20.000,156,11077702,-795,0,1749115939,12617.142594479992,118.73758959000406,54321.865299360004 2025-06-05,09:32:21.000,156,11077693,-795,0,1749115940,12616.873142079996,118.68119655000191,54322.17971976 2025-06-05,09:32:22.000,156,11077643,-795,0,1749115941,12616.442018239999,118.6670982900032,54321.94215768 2025-06-05,09:32:23.000,156,11077693,-795,0,1749115942,12615.936794989997,118.56841047000489,54321.80940240001 2025-06-05,09:32:24.000,156,11077694,-795,0,1749115943,12615.51914376999,118.4062804799978,54321.87927360001 2025-06-05,09:32:25.000,156,11077647,-795,0,1749115944,12615.135174099989,118.30054353000014,54321.79542816 2025-06-05,09:32:26.000,156,11077618,-795,0,1749115945,12614.603005609992,118.26529788000335,54321.78844104001 2025-06-05,09:32:27.000,156,11077690,-795,0,1749115946,12614.252717489995,118.20185571000184,54321.865299360004 2025-06-05,09:32:28.000,156,11077717,-795,0,1749115947,12613.821593649998,118.20185571000184,54321.87228648 2025-06-05,09:32:29.000,156,11077733,-795,0,1749115948,12613.417415049997,118.2723470100027,54321.57184032001 2025-06-05,09:32:30.000,156,11077725,-795,0,1749115949,12613.01997275999,118.35693657000229,54321.383188080006 2025-06-05,09:32:31.000,156,11077723,-795,0,1749115950,12612.784201909999,118.50496830000338,54321.362226720004 2025-06-05,09:32:32.000,156,11077736,-795,0,1749115951,12612.454122720002,118.54021395000018,54321.194535840004 2025-06-05,09:32:33.000,156,11077652,-795,0,1749115952,12612.278978659997,118.58955786000297,54321.17357448 2025-06-05,09:32:34.000,156,11077616,-795,0,1749115953,12611.955635779996,118.5190665600021,54320.88710256 2025-06-05,09:32:35.000,156,11077688,-795,0,1749115954,12611.88827268,118.4556243900006,54321.04081920001 2025-06-05,09:32:36.000,156,11077697,-795,0,1749115955,12611.82090957999,118.39923134999844,54320.96396088 2025-06-05,09:32:37.000,156,11077708,-795,0,1749115956,12611.854591129995,118.33578918000421,54320.98492224 2025-06-05,09:32:38.000,156,11077719,-795,0,1749115957,12611.955635779996,118.25119962000463,54320.77530864 2025-06-05,09:32:39.000,156,11077725,-795,0,1749115958,12612.04994412,118.16661005999777,54320.544733680006 2025-06-05,09:32:40.000,156,11077707,-795,0,1749115959,12612.184670319992,118.04677485000138,54320.46088824 2025-06-05,09:32:41.000,156,11077739,-795,0,1749115960,12612.339605449997,118.01857833000395,54320.50979808 2025-06-05,09:32:42.000,156,11077663,-795,0,1749115961,12612.420441169998,117.9621852900018,54320.46787536001 2025-06-05,09:32:43.000,156,11077668,-795,0,1749115962,12612.555167369988,117.8634974700035,54320.523772320004 2025-06-05,09:32:44.000,156,11077693,-795,0,1749115963,12612.588848919993,117.76480964999791,54320.272236 2025-06-05,09:32:45.000,156,11077683,-795,0,1749115964,12612.723575119999,117.68726921999769,54320.29319736 2025-06-05,09:32:46.000,156,11077685,-795,0,1749115965,12612.75725666999,117.57448314000067,54320.097558 2025-06-05,09:32:47.000,156,11077689,-795,0,1749115966,12612.85830131999,117.46169706000364,54319.99275120001 2025-06-05,09:32:48.000,156,11077704,-795,0,1749115967,12612.83809238999,117.46169706000364,54319.96480272001 2025-06-05,09:32:49.000,156,11077705,-795,0,1749115968,12612.804410839999,117.42645140999957,54319.85999592 2025-06-05,09:32:50.000,156,11077679,-795,0,1749115969,12612.790938219994,117.32776359000127,54319.84602168001 2025-06-05,09:32:51.000,156,11077694,-795,0,1749115970,12612.716838809989,117.27841967999848,54319.72724064001 2025-06-05,09:32:52.000,156,11077687,-795,0,1749115971,12612.81788345999,117.20087924999825,54319.72724064001 2025-06-05,09:32:53.000,156,11077712,-795,0,1749115972,12612.91892810999,117.21497751000425,54319.6433952 2025-06-05,09:32:54.000,156,11077667,-795,0,1749115973,12612.891982869995,117.20792838000489,54319.24512936001 2025-06-05,09:32:55.000,156,11077716,-795,0,1749115974,12613.094072169995,117.26432141999976,54319.28705208 2025-06-05,09:32:56.000,156,11077693,-795,0,1749115975,12613.316370399996,117.22907577000296,54319.3289748 2025-06-05,09:32:57.000,156,11077721,-795,0,1749115976,12613.437623979997,117.24317403000168,54319.231155120004 2025-06-05,09:32:58.000,156,11077665,-795,0,1749115977,12613.599295419997,117.13743708000402,54319.14730968 2025-06-05,09:32:59.000,156,11077678,-795,0,1749115978,12613.848538889994,117.08809317000123,54319.28705208 2025-06-05,09:33:00.000,156,11077712,-795,0,1749115979,12614.023682949999,116.91891405000206,54319.133335440005 2025-06-05,09:33:01.000,156,11077699,-795,0,1749115980,12614.30660797,116.86252100999991,54319.09839984 2025-06-05,09:33:02.000,156,11077710,-795,0,1749115981,12614.609741920001,116.75678406000225,54319.15429680001 2025-06-05,09:33:03.000,156,11077732,-795,0,1749115982,12614.791622290002,116.63694884999859,54318.93769608001 2025-06-05,09:33:04.000,156,11077704,-795,0,1749115983,12614.885930629993,116.48186798999814,54318.83987640001 2025-06-05,09:33:05.000,156,11077680,-795,0,1749115984,12615.108228859994,116.43252408000262,54318.895773360004 2025-06-05,09:33:06.000,156,11077645,-795,0,1749115985,12615.310318159994,116.39727842999855,54319.02852864001 2025-06-05,09:33:07.000,156,11077683,-795,0,1749115986,12615.32379078,116.37613104000047,54319.10538696001 2025-06-05,09:33:08.000,156,11077681,-795,0,1749115987,12615.492198529995,116.34793452000304,54319.28705208 2025-06-05,09:33:09.000,156,11077708,-795,0,1749115988,12615.55956162999,116.34088539000368,54319.370897520006 2025-06-05,09:33:10.000,156,11077694,-795,0,1749115989,12615.49893483999,116.32678712999768,54319.15429680001 2025-06-05,09:33:11.000,156,11077688,-795,0,1749115990,12615.593243179996,116.3549836500024,54319.14730968 2025-06-05,09:33:12.000,156,11077740,-795,0,1749115991,12615.633661039996,116.34793452000304,54319.3289748 2025-06-05,09:33:13.000,156,11077732,-795,0,1749115992,12615.62018841999,116.38318016999983,54319.29403920001 2025-06-05,09:33:14.000,156,11077713,-795,0,1749115993,12615.46525329,116.34088539000368,54319.133335440005 2025-06-05,09:33:15.000,156,11077711,-795,0,1749115994,12615.44504436,116.32678712999768,54319.42679448 2025-06-05,09:33:16.000,156,11077632,-795,0,1749115995,12615.41809911999,116.27744322000217,54319.55954976001 2025-06-05,09:33:17.000,156,11077649,-795,0,1749115996,12615.38441757,116.27744322000217,54319.72724064001 2025-06-05,09:33:18.000,156,11077671,-795,0,1749115997,12615.32379078,116.22105018000002,54319.76916336 2025-06-05,09:33:19.000,156,11077700,-795,0,1749115998,12615.28337292,116.23514843999874,54319.62243384 2025-06-05,09:33:20.000,156,11077706,-795,0,1749115999,12615.25642767999,116.17875540000387,54319.65736944001 2025-06-05,09:33:21.000,156,11077683,-795,0,1749116000,12615.168855649994,116.1717062700045,54319.54557552 2025-06-05,09:33:22.000,156,11077662,-795,0,1749116001,12615.249691369994,116.17875540000387,54319.82506032001 2025-06-05,09:33:23.000,156,11077664,-795,0,1749116002,12615.182328269999,116.22809930999938,54320.00672544 2025-06-05,09:33:24.000,156,11077657,-795,0,1749116003,12614.960030039998,116.26334496000345,54319.89493152001 2025-06-05,09:33:25.000,156,11077697,-795,0,1749116004,12614.885930629993,116.31973799999832,54320.020699680004 2025-06-05,09:33:26.000,156,11077721,-795,0,1749116005,12614.791622290002,116.36908191000111,54320.069609520004 2025-06-05,09:33:27.000,156,11077716,-795,0,1749116006,12614.757940739997,116.4184258200039,54320.097558 2025-06-05,09:33:28.000,156,11077667,-795,0,1749116007,12614.582796679992,116.42547495000326,54320.13249360001 2025-06-05,09:33:29.000,156,11077733,-795,0,1749116008,12614.454806789996,116.46776972999942,54320.209351920006 2025-06-05,09:33:30.000,156,11077647,-795,0,1749116009,12614.272926419995,116.48186798999814,54320.01371256001 2025-06-05,09:33:31.000,156,11077668,-795,0,1749116010,12614.13820021999,116.49596625000413,54320.21633904 2025-06-05,09:33:32.000,156,11077663,-795,0,1749116011,12613.942847229999,116.48186798999814,54320.48883672 2025-06-05,09:33:33.000,156,11077715,-795,0,1749116012,12613.653185900002,116.48891712000477,54320.425952640006 2025-06-05,09:33:34.000,156,11077665,-795,0,1749116013,12613.370260880001,116.40432755999791,54320.3421072 2025-06-05,09:33:35.000,156,11077726,-795,0,1749116014,12613.20858944,116.3549836500024,54320.44691400001 2025-06-05,09:33:36.000,156,11077658,-795,0,1749116015,12613.06039061999,116.25629583000409,54320.41896552001 2025-06-05,09:33:37.000,156,11077721,-795,0,1749116016,12612.851565009994,116.19285366000258,54320.50281096 2025-06-05,09:33:38.000,156,11077645,-795,0,1749116017,12612.636003089989,116.12236236000172,54320.41896552001 2025-06-05,09:33:39.000,156,11077677,-795,0,1749116018,12612.406968549993,116.0095762800047,54320.209351920006 2025-06-05,09:33:40.000,156,11077628,-795,0,1749116019,12612.245297109992,115.94613411000319,54320.53075944 2025-06-05,09:33:41.000,156,11077691,-795,0,1749116020,12612.076889359996,115.90383932999976,54320.61460488001 2025-06-05,09:33:42.000,156,11077694,-795,0,1749116021,12611.88153636999,115.88269194000168,54320.60761776 2025-06-05,09:33:43.000,156,11077696,-795,0,1749116022,12611.672710759995,115.78400412000337,54320.57966928 2025-06-05,09:33:44.000,156,11077732,-795,0,1749116023,12611.349367879993,115.77695499000401,54320.13249360001 2025-06-05,09:33:45.000,156,11077651,-795,0,1749116024,12611.207905369993,115.79105325000273,54320.19537768 2025-06-05,09:33:46.000,156,11077644,-795,0,1749116025,12611.032761310002,115.69236543000443,54320.25127464001 2025-06-05,09:33:47.000,156,11077696,-795,0,1749116026,12610.817199389996,115.55843196000205,54320.209351920006 2025-06-05,09:33:48.000,156,11077696,-795,0,1749116027,12610.62184639999,115.45974414000375,54320.404991280004 2025-06-05,09:33:49.000,156,11077721,-795,0,1749116028,12610.433229719994,115.31171241000266,54320.19537768 2025-06-05,09:33:50.000,156,11077693,-795,0,1749116029,12610.278294589989,115.1566315500022,54320.11851936 2025-06-05,09:33:51.000,156,11077699,-795,0,1749116030,12610.204195179998,115.00859982000111,54320.23031328001 2025-06-05,09:33:52.000,156,11077676,-795,0,1749116031,12610.103150529998,114.9099120000028,54320.041661040006 2025-06-05,09:33:53.000,156,11077696,-795,0,1749116032,12609.887588609992,114.71958548999828,54319.873970160006 2025-06-05,09:33:54.000,156,11077634,-795,0,1749116033,12609.692235620001,114.60679941000126,54319.67134368 2025-06-05,09:33:55.000,156,11077697,-795,0,1749116034,12609.55077311,114.47991506999824,54319.65736944001 2025-06-05,09:33:56.000,156,11077614,-795,0,1749116035,12609.38910167,114.40942377000465,54319.755189120006 2025-06-05,09:33:57.000,156,11077678,-795,0,1749116036,12609.28132070999,114.33893247000378,54319.804098960005 2025-06-05,09:33:58.000,156,11077657,-795,0,1749116037,12609.112912959994,114.32483420999779,54319.67833080001 2025-06-05,09:33:59.000,156,11077722,-795,0,1749116038,12608.957977829989,114.24729378000484,54319.5036528 2025-06-05,09:34:00.000,156,11077658,-795,0,1749116039,12608.742415909997,114.17680248000397,54319.07743848001 2025-06-05,09:34:01.000,156,11077727,-795,0,1749116040,12608.688525429992,114.11336031000246,54318.98660592001 2025-06-05,09:34:02.000,156,11077628,-795,0,1749116041,12608.553799230001,114.11336031000246,54319.05647712001 2025-06-05,09:34:03.000,156,11077705,-795,0,1749116042,12608.419073029996,114.07811465999839,54319.00058016 2025-06-05,09:34:04.000,156,11077734,-795,0,1749116043,12608.10920277,114.00057422999816,54318.916734720005 2025-06-05,09:34:05.000,156,11077687,-755,0,1749116044,12607.96100394999,113.93713206000393,54318.7350696 2025-06-05,09:34:06.000,156,11077695,-795,0,1749116045,12607.711760479993,113.90188640999986,54318.62327568001 2025-06-05,09:34:07.000,156,11077675,-795,0,1749116046,12607.731969409993,113.83844423999835,54318.95865744001 2025-06-05,09:34:08.000,156,11077718,-795,0,1749116047,12607.550089039993,113.83844423999835,54318.38571360001 2025-06-05,09:34:09.000,156,11077661,-795,0,1749116048,12607.570297969993,113.64106860000174,54318.50449464001 2025-06-05,09:34:10.000,156,11077657,-795,0,1749116049,12607.401890219997,113.55647904000216,54318.294881040005 2025-06-05,09:34:11.000,156,11077652,-795,0,1749116050,12607.327790809992,113.44369295999786,54318.245971200005 2025-06-05,09:34:12.000,156,11077702,-795,0,1749116051,12607.226746159991,113.4013981800017,54318.364752240006 2025-06-05,09:34:13.000,156,11077672,-795,0,1749116052,12607.145910439991,113.28156296999805,54318.37872648 2025-06-05,09:34:14.000,156,11077661,-795,0,1749116053,12606.92361220999,113.21107167000446,54318.14815152001 2025-06-05,09:34:15.000,156,11077667,-795,0,1749116054,12606.95055745,113.11238384999888,54318.176100000004 2025-06-05,09:34:16.000,156,11077689,-795,0,1749116055,12606.896666969995,112.97140125000442,54318.09924168001 2025-06-05,09:34:17.000,156,11077707,-795,0,1749116056,12606.78214969999,112.82336952000333,54318.06430608 2025-06-05,09:34:18.000,156,11077638,-795,0,1749116057,12606.512697299993,112.72468169999775,54317.910589440005 2025-06-05,09:34:19.000,156,11077688,-795,0,1749116058,12606.283662759997,112.54140431999986,54317.74988568 2025-06-05,09:34:20.000,156,11077620,-795,0,1749116059,12605.987265119991,112.44271650000155,54317.74988568 2025-06-05,09:34:21.000,156,11077657,-795,0,1749116060,12605.78517581999,112.28058651000174,54317.94552504 2025-06-05,09:34:22.000,156,11077654,-795,0,1749116061,12605.387733529999,112.23829172999831,54317.70097584 2025-06-05,09:34:23.000,156,11077691,-795,0,1749116062,12605.313634119993,112.09730913000385,54317.79879552 2025-06-05,09:34:24.000,156,11077676,-795,0,1749116063,12605.003763859997,112.10435826000321,54317.49136224 2025-06-05,09:34:25.000,156,11077688,-795,0,1749116064,12604.815147180001,112.03386696000234,54317.47738800001 2025-06-05,09:34:26.000,156,11077628,-795,0,1749116065,12604.518749539995,112.01976870000362,54317.47738800001 2025-06-05,09:34:27.000,156,11077706,-795,0,1749116066,12604.235824519994,111.97042479000083,54317.3725812 2025-06-05,09:34:28.000,156,11077678,-795,0,1749116067,12603.905745329997,111.94927740000276,54317.40052968001 2025-06-05,09:34:29.000,156,11077677,-795,0,1749116068,12603.541984589996,111.81534393000038,54317.46341376 2025-06-05,09:34:30.000,156,11077671,-795,0,1749116069,12603.279268499995,111.681410459998,54317.35161984001 2025-06-05,09:34:31.000,156,11077704,-795,0,1749116070,12603.077179199994,111.5192804699982,54317.21187744001 2025-06-05,09:34:32.000,156,11077711,-795,0,1749116071,12602.949189309998,111.40649439000117,54317.288735760005 2025-06-05,09:34:33.000,156,11077751,-795,0,1749116072,12602.848144659998,111.30075744000351,54317.07912216 2025-06-05,09:34:34.000,156,11077659,-795,0,1749116073,12602.558483330002,111.18092222999985,54316.77168888 2025-06-05,09:34:35.000,156,11077688,-755,0,1749116074,12602.491120229992,111.03289049999876,54316.80662448001 2025-06-05,09:34:36.000,156,11077671,-795,0,1749116075,12602.369866649991,110.9271535500011,54316.80662448001 2025-06-05,09:34:37.000,156,11077729,-795,0,1749116076,12602.27555831,110.7438761700032,54317.03021232 2025-06-05,09:34:38.000,156,11077690,-795,0,1749116077,12602.039787459995,110.6451883500049,54317.0581608 2025-06-05,09:34:39.000,156,11077703,-795,0,1749116078,12601.84443446999,110.48305835999781,54317.03719944 2025-06-05,09:34:40.000,156,11077701,-795,0,1749116079,12601.548036829998,110.37027228000079,54316.97431536001 2025-06-05,09:34:41.000,156,11077721,-795,0,1749116080,12601.251639189992,110.20814229000098,54316.61098512001 2025-06-05,09:34:42.000,156,11077705,-795,0,1749116081,12600.99565941,110.09535621000396,54316.520152560006 2025-06-05,09:34:43.000,156,11077716,-795,0,1749116082,12600.72620700999,110.01076665000437,54316.44329424001 2025-06-05,09:34:44.000,156,11077689,-795,0,1749116083,12600.328764719998,109.9755210000003,54316.2197064 2025-06-05,09:34:45.000,156,11077682,-795,0,1749116084,12600.005421839996,109.90502969999943,54316.38041016 2025-06-05,09:34:46.000,156,11077674,-795,0,1749116085,12599.62818847999,109.88388231000135,54316.42932 2025-06-05,09:34:47.000,156,11077709,-795,0,1749116086,12599.271164049998,109.80634188000113,54316.32451320001 2025-06-05,09:34:48.000,156,11077701,-795,0,1749116087,12598.866985449997,109.75699796999834,54316.12188672 2025-06-05,09:34:49.000,156,11077686,-795,0,1749116088,12598.45607054,109.71470319000218,54315.70964664 2025-06-05,09:34:50.000,156,11077730,-795,0,1749116089,12598.031683009998,109.72175232000154,54315.67471104001 2025-06-05,09:34:51.000,156,11077711,-795,0,1749116090,12597.593822859992,109.73585058000026,54315.4511232 2025-06-05,09:34:52.000,156,11077708,-795,0,1749116091,12597.10880853999,109.70765406000282,54315.31836792001 2025-06-05,09:34:53.000,156,11077700,-795,0,1749116092,12596.670948389998,109.64421189000132,54315.26945808001 2025-06-05,09:34:54.000,156,11077702,-795,0,1749116093,12596.206142999996,109.55962233000173,54314.9969604 2025-06-05,09:34:55.000,156,11077650,-795,0,1749116094,12595.87606381,109.48913103000086,54314.94805056 2025-06-05,09:34:56.000,156,11077701,-795,0,1749116095,12595.532511999998,109.42568885999935,54314.78035968 2025-06-05,09:34:57.000,156,11077670,-795,0,1749116096,12595.236114359992,109.31995191000169,54314.44497792 2025-06-05,09:34:58.000,156,11077671,-795,0,1749116097,12594.89256254999,109.25650974000018,54314.221390080005 2025-06-05,09:34:59.000,156,11077683,-795,0,1749116098,12594.54901073999,109.12257626999781,54313.89299544 2025-06-05,09:35:00.000,156,11077655,-795,0,1749116099,12594.279558339993,109.03798670999822,54313.7043432 2025-06-05,09:35:01.000,156,11077665,-795,0,1749116100,12594.144832140002,108.83356194000226,54313.90696968001 2025-06-05,09:35:02.000,156,11077687,-795,0,1749116101,12594.016842249992,108.6784810800018,54313.73229168 2025-06-05,09:35:03.000,156,11077718,-795,0,1749116102,12593.936006529992,108.52340022000135,54313.45280688001 2025-06-05,09:35:04.000,156,11077687,-795,0,1749116103,12593.949479149996,108.42471240000305,54313.17332208 2025-06-05,09:35:05.000,156,11077714,-795,0,1749116104,12594.259349409993,108.38241761999961,54312.91479864 2025-06-05,09:35:06.000,156,11077625,-795,0,1749116105,12594.515329189999,108.34012284000346,54312.89383728 2025-06-05,09:35:07.000,156,11077718,-795,0,1749116106,12594.845408379995,108.30487718999939,54312.78903048 2025-06-05,09:35:08.000,156,11077671,-795,0,1749116107,12595.135069709992,108.3189754499981,54312.68422368001 2025-06-05,09:35:09.000,156,11077678,-795,0,1749116108,12595.384313180002,108.26963154000259,54312.71915928 2025-06-05,09:35:10.000,156,11077680,-795,0,1749116109,12595.545984619988,108.29782806000003,54312.5514684 2025-06-05,09:35:11.000,156,11077686,-795,0,1749116110,12595.882800119994,108.3189754499981,54312.712172160005 2025-06-05,09:35:12.000,156,11077670,-795,0,1749116111,12596.03099893999,108.29077893000067,54312.663262320006 2025-06-05,09:35:13.000,156,11077648,-795,0,1749116112,12596.266769789996,108.27668067000195,54312.306919200004 2025-06-05,09:35:14.000,156,11077664,-795,0,1749116113,12596.347605509996,108.34717197000282,54312.090318480004 2025-06-05,09:35:15.000,156,11077667,-795,0,1749116114,12596.583376360002,108.4670071799992,54312.12525408 2025-06-05,09:35:16.000,156,11077622,-795,0,1749116115,12596.731575179998,108.57274413000414,54312.07634424 2025-06-05,09:35:17.000,156,11077656,-795,0,1749116116,12597.03470913,108.60798978000093,54312.411726 2025-06-05,09:35:18.000,156,11077693,-795,0,1749116117,12597.25700736,108.7137267299986,54312.43967448001 2025-06-05,09:35:19.000,156,11077722,-795,0,1749116118,12597.526459759996,108.89700411000376,54312.28595784 2025-06-05,09:35:20.000,156,11077671,-795,0,1749116119,12597.843066330002,108.95339714999864,54312.39076464 2025-06-05,09:35:21.000,156,11077669,-795,0,1749116120,12598.22703599999,109.09437975000037,54312.36281616 2025-06-05,09:35:22.000,156,11077693,-795,0,1749116121,12598.44933422999,109.2847062600049,54312.32089344001 2025-06-05,09:35:23.000,156,11077715,-795,0,1749116122,12598.67836877,109.41863973,54312.0973056 2025-06-05,09:35:24.000,156,11077691,-795,0,1749116123,12598.920875930002,109.53847494000365,54312.14621544 2025-06-05,09:35:25.000,156,11077731,-795,0,1749116124,12599.163383089988,109.61601537000388,54312.43268736 2025-06-05,09:35:26.000,156,11077700,-795,0,1749116125,12599.129701539998,109.58076971999981,54312.53749416001 2025-06-05,09:35:27.000,156,11077716,-795,0,1749116126,12599.109492609998,109.54552407000301,54312.75409488001 2025-06-05,09:35:28.000,156,11077685,-795,0,1749116127,12598.968030099997,109.5314258100043,54312.7960176 2025-06-05,09:35:29.000,156,11077708,-795,0,1749116128,12598.772677109991,109.55257320000237,54312.46762296001 2025-06-05,09:35:30.000,156,11077694,-795,0,1749116129,12598.220299689994,109.4820819000015,54312.327880560006 2025-06-05,09:35:31.000,156,11077654,-795,0,1749116130,12597.614031789992,109.40454147000128,54312.43967448001 2025-06-05,09:35:32.000,156,11077693,-795,0,1749116131,12596.812410899998,109.19306756999868,54312.22307376 2025-06-05,09:35:33.000,156,11077721,-795,0,1749116132,12596.064680489995,109.08028149000165,54312.46063584 2025-06-05,09:35:34.000,156,11077695,-795,0,1749116133,12595.054233989991,108.91110237000248,54312.34884192001 2025-06-05,09:35:35.000,156,11077723,-795,0,1749116134,12594.037051179992,108.64323542999773,54312.31390632 2025-06-05,09:35:36.000,156,11077665,-795,0,1749116135,12592.831251689997,108.29782806000003,54312.29294496 2025-06-05,09:35:37.000,156,11077706,-795,0,1749116136,12591.510934929996,107.89602765000018,54311.90865336 2025-06-05,09:35:38.000,156,11077691,-795,0,1749116137,12590.028946729995,107.47307985000225,54311.587245840004 2025-06-05,09:35:39.000,156,11077699,-795,0,1749116138,12588.53348590999,106.9584933599981,54311.20994136 2025-06-05,09:35:40.000,156,11077673,-795,0,1749116139,12587.098651879998,106.4016120899978,54310.965392160004 2025-06-05,09:35:41.000,156,11077727,-795,0,1749116140,12585.838961909998,105.83768168999813,54310.81167552001 2025-06-05,09:35:42.000,156,11077720,-795,0,1749116141,12584.586008249993,105.16801434000081,54310.71385584 2025-06-05,09:35:43.000,156,11077706,-795,0,1749116142,12583.447571859993,104.53359264000028,54310.35751272001 2025-06-05,09:35:44.000,156,11077699,-795,0,1749116143,12582.423652739999,103.84277790000488,54310.078027920004 2025-06-05,09:35:45.000,156,11077719,-795,0,1749116144,12581.44015147999,103.29999489000329,54309.5120712 2025-06-05,09:35:46.000,156,11077680,-795,0,1749116145,12580.631794280001,102.75016275000235,54309.1277796 2025-06-05,09:35:47.000,156,11077693,-795,0,1749116146,12579.985108519999,102.27082191000227,54308.72951376001 2025-06-05,09:35:48.000,156,11077687,-795,0,1749116147,12579.655029330002,101.88311976000114,54308.38714488 2025-06-05,09:35:49.000,156,11077690,-795,0,1749116148,12579.351895380001,101.67164585999853,54308.05176312 2025-06-05,09:35:50.000,156,11077710,-795,0,1749116149,12579.27105966,101.52361413000472,54307.9050336 2025-06-05,09:35:51.000,156,11077679,-795,0,1749116150,12579.405785859992,101.47427022000193,54307.74432984001 2025-06-05,09:35:52.000,156,11077692,-795,0,1749116151,12579.641556709998,101.62935108000238,54307.50676776001 2025-06-05,09:35:53.000,156,11077691,-795,0,1749116152,12580.08615317,101.90426714999921,54306.98273376001 2025-06-05,09:35:54.000,156,11077694,-795,0,1749116153,12580.537485939996,102.21442887000012,54306.5425452 2025-06-05,09:35:55.000,156,11077655,-795,0,1749116154,12581.116808599989,102.61622927999997,54306.54953232001 2025-06-05,09:35:56.000,156,11077684,-795,0,1749116155,12581.554668749995,102.94753838999895,54306.3678672 2025-06-05,09:35:57.000,156,11077686,-795,0,1749116156,12581.918429489997,103.3493387999988,54306.577480800006 2025-06-05,09:35:58.000,156,11077693,-795,0,1749116157,12582.100309859998,103.66654964999907,54306.4377384 2025-06-05,09:35:59.000,156,11077707,-795,0,1749116158,12582.383234879999,104.13179223000043,54306.556519440004 2025-06-05,09:36:00.000,156,11077701,-795,0,1749116159,12582.62574204,104.58998568000243,54306.42376416 2025-06-05,09:36:01.000,156,11077667,-795,0,1749116160,12582.74699562,104.9071965300027,54306.03947256 2025-06-05,09:36:02.000,156,11077688,-795,0,1749116161,12582.901930749991,105.13981782000337,54306.1582536 2025-06-05,09:36:03.000,156,11077689,-795,0,1749116162,12582.834567649996,105.33719345999998,54306.11633088001 2025-06-05,09:36:04.000,156,11077680,-795,0,1749116163,12582.70657776,105.34424258999934,54305.87178168 2025-06-05,09:36:05.000,156,11077666,-795,0,1749116164,12582.389971189994,105.2173582500036,54306.10934376 2025-06-05,09:36:06.000,156,11077670,-795,0,1749116165,12581.763494359991,104.94949130999885,54306.1582536 2025-06-05,09:36:07.000,156,11077713,-795,0,1749116166,12581.29868896999,104.59703481000179,54306.123318000005 2025-06-05,09:36:08.000,156,11077689,-795,0,1749116167,12580.955137159988,104.08949745000427,54306.23511192001 2025-06-05,09:36:09.000,156,11077645,-795,0,1749116168,12580.699157379997,103.76523747000465,54305.97658848001 2025-06-05,09:36:10.000,156,11077655,-795,0,1749116169,12580.38928712,103.38458445000288,54305.85780744001 2025-06-05,09:36:11.000,156,11077681,-795,0,1749116170,12579.937954349989,103.01098056000046,54305.60627112 2025-06-05,09:36:12.000,156,11077665,-795,0,1749116171,12579.601138849997,102.64442580000468,54305.60627112 2025-06-05,09:36:13.000,156,11077670,-795,0,1749116172,12579.392313240001,102.37655885999993,54305.773962 2025-06-05,09:36:14.000,156,11077660,-795,0,1749116173,12579.392313240001,102.28492017000099,54305.55736128 2025-06-05,09:36:15.000,156,11077670,-795,0,1749116174,12579.614611470002,102.27082191000227,54305.62723248 2025-06-05,09:36:16.000,156,11077686,-795,0,1749116175,12579.607875159993,102.411804510004,54305.65518096 2025-06-05,09:36:17.000,156,11077681,-795,0,1749116176,12579.372104310001,102.70786796999892,54305.284863600005 2025-06-05,09:36:18.000,156,11077699,-795,0,1749116177,12579.21043287,103.16606142000091,54305.15909544001 2025-06-05,09:36:19.000,156,11077636,-795,0,1749116178,12579.10265190999,103.8075322500008,54305.0053788 2025-06-05,09:36:20.000,156,11077666,-795,0,1749116179,12579.035288809995,104.50539612000284,54304.74685536 2025-06-05,09:36:21.000,156,11077664,-795,0,1749116180,12578.90729892,105.11867042999802,54304.90755912 2025-06-05,09:36:22.000,156,11077665,-795,0,1749116181,12578.462702459998,105.58391300999938,54305.047301520004 2025-06-05,09:36:23.000,156,11077672,-795,0,1749116182,12577.977688139996,105.79538691000198,54305.047301520004 2025-06-05,09:36:24.000,156,11077697,-795,0,1749116183,12577.324266069998,105.8094851700007,54304.58615160001 2025-06-05,09:36:25.000,156,11077687,-795,0,1749116184,12577.169330939993,105.62620779000281,54304.60012584 2025-06-05,09:36:26.000,156,11077637,-795,0,1749116185,12577.108704149992,105.24555477000104,54304.63506144001 2025-06-05,09:36:27.000,156,11077695,-795,0,1749116186,12577.128913079992,105.005884350001,54304.614100080005 2025-06-05,09:36:28.000,156,11077700,-795,0,1749116187,12577.115440460002,104.62523132999922,54304.50230616 2025-06-05,09:36:29.000,156,11077681,-795,0,1749116188,12577.048077359992,104.2022835300013,54304.35557664 2025-06-05,09:36:30.000,156,11077709,-795,0,1749116189,12577.176067250002,103.84982703000423,54304.43942208001 2025-06-05,09:36:31.000,156,11077686,-795,0,1749116190,12577.634136329994,103.62425487000291,54304.551216 2025-06-05,09:36:32.000,156,11077716,-795,0,1749116191,12578.112414340001,103.57491096000012,54304.50230616 2025-06-05,09:36:33.000,156,11077714,-795,0,1749116192,12578.395339360002,103.51146878999862,54304.278718320005 2025-06-05,09:36:34.000,156,11077632,-795,0,1749116193,12578.496384010003,103.27884749999794,54303.91538808001 2025-06-05,09:36:35.000,156,11077704,-795,0,1749116194,12578.732154859994,102.98983317000238,54304.04814336 2025-06-05,09:36:36.000,156,11077648,-795,0,1749116195,12579.015079879995,102.92639100000088,54304.03416912001 2025-06-05,09:36:37.000,156,11077702,-795,0,1749116196,12579.479885269997,102.83475231000193,54304.26474408 2025-06-05,09:36:38.000,156,11077672,-795,0,1749116197,12579.991844829994,102.86999795999873,54304.4813448 2025-06-05,09:36:39.000,156,11077697,-795,0,1749116198,12580.375814499996,102.86294882999937,54304.66999704 2025-06-05,09:36:40.000,156,11077703,-795,0,1749116199,12580.584640109992,103.06032447000325,54304.59313872 2025-06-05,09:36:41.000,156,11077680,-795,0,1749116200,12580.672212140002,103.35638792999816,54304.46038344 2025-06-05,09:36:42.000,156,11077658,-795,0,1749116201,12580.678948449997,103.53966531000333,54304.34858952001 2025-06-05,09:36:43.000,156,11077619,-795,0,1749116202,12580.746311549992,103.80048312000145,54304.45339632 2025-06-05,09:36:44.000,156,11077674,-795,0,1749116203,12580.618321659997,104.03310441000212,54304.35557664 2025-06-05,09:36:45.000,156,11077689,-795,0,1749116204,12580.42970498,104.27982396000152,54304.64204856 2025-06-05,09:36:46.000,156,11077705,-795,0,1749116205,12580.193934129995,104.51949438000156,54304.781790960005 2025-06-05,09:36:47.000,156,11077705,-795,0,1749116206,12579.971635899994,104.63228045999858,54305.047301520004 2025-06-05,09:36:48.000,156,11077700,-795,0,1749116207,12579.762810289998,104.7591648000016,54305.05428864 2025-06-05,09:36:49.000,156,11077728,-795,0,1749116208,12579.553984680002,104.77326306000032,54304.92852048 2025-06-05,09:36:50.000,156,11077627,-795,0,1749116209,12579.291268590001,104.74506654000288,54304.75384248001 2025-06-05,09:36:51.000,156,11077628,-795,0,1749116210,12579.27105966,104.547690899999,54304.92153336001 2025-06-05,09:36:52.000,156,11077702,-795,0,1749116211,12579.176751319996,104.33621700000367,54305.117172720005 2025-06-05,09:36:53.000,156,11077689,-795,0,1749116212,12579.015079879995,103.87097442000231,54305.3197992 2025-06-05,09:36:54.000,156,11077711,-795,0,1749116213,12578.543538179998,103.50441965999926,54305.403644640006 2025-06-05,09:36:55.000,156,11077681,-795,0,1749116214,12578.085469099991,103.23655272000178,54305.67614232 2025-06-05,09:36:56.000,156,11077678,-795,0,1749116215,12577.425310719998,102.94753838999895,54305.80191048 2025-06-05,09:36:57.000,156,11077666,-795,0,1749116216,12576.52938149,102.65147493000404,54305.74601352 2025-06-05,09:36:58.000,156,11077692,-795,0,1749116217,12575.37073617,102.33426408000378,54305.620245360005 2025-06-05,09:36:59.000,156,11077679,-795,0,1749116218,12573.841593799989,101.93951280000329,54305.4595416 2025-06-05,09:37:00.000,156,11077614,-795,0,1749116219,12572.265297259997,101.51656499999808,54305.403644640006 2025-06-05,09:37:01.000,156,11077678,-795,0,1749116220,12570.68900071999,101.06542068000272,54305.46652872 2025-06-05,09:37:02.000,156,11077662,-795,0,1749116221,12569.052077389999,100.62132548999944,54305.501464320005 2025-06-05,09:37:03.000,156,11077707,-795,0,1749116222,12567.677870149993,100.12788639000064,54305.20800528001 2025-06-05,09:37:04.000,156,11077694,-795,0,1749116223,12566.505752209989,99.676742069998,54304.9355076 2025-06-05,09:37:05.000,156,11077654,-795,0,1749116224,12565.441415229994,99.3313347000003,54304.57916448 2025-06-05,09:37:06.000,156,11077658,-795,0,1749116225,12564.45117765999,99.10576253999898,54304.33461528 2025-06-05,09:37:07.000,156,11077669,-795,0,1749116226,12563.595666289992,98.88019037999766,54303.97827216 2025-06-05,09:37:08.000,156,11077682,-795,0,1749116227,12562.901826359994,98.86609211999894,54303.67083888001 2025-06-05,09:37:09.000,156,11077675,-795,0,1749116228,12562.389866799997,98.94363254999917,54303.37737984 2025-06-05,09:37:10.000,156,11077697,-795,0,1749116229,12562.268613219996,99.09871340999962,54303.31449576001 2025-06-05,09:37:11.000,156,11077688,-795,0,1749116230,12562.403339420001,99.21149949000392,54303.16077912 2025-06-05,09:37:12.000,156,11077682,-795,0,1749116231,12562.773836469998,99.33838382999966,54302.92321704 2025-06-05,09:37:13.000,156,11077713,-795,0,1749116232,12563.467676399996,99.5780542499997,54302.57386104001 2025-06-05,09:37:14.000,156,11077610,-795,0,1749116233,12563.932481789998,99.87411771000188,54302.07777552 2025-06-05,09:37:15.000,156,11077712,-795,0,1749116234,12564.59264016999,100.24067246999766,54302.04283992001 2025-06-05,09:37:16.000,156,11077647,-795,0,1749116235,12565.421206299994,100.48739202000434,54301.94502024 2025-06-05,09:37:17.000,156,11077703,-795,0,1749116236,12566.323871840003,100.72706244000437,54301.95899448 2025-06-05,09:37:18.000,156,11077699,-795,0,1749116237,12567.0379207,101.0865680700008,54302.08476264 2025-06-05,09:37:19.000,156,11077666,-795,0,1749116238,12567.691342769998,101.61525282000366,54301.95200736001 2025-06-05,09:37:20.000,156,11077707,-795,0,1749116239,12568.331292219991,102.06639713999903,54302.01489144 2025-06-05,09:37:21.000,156,11077681,-795,0,1749116240,12568.883669639989,102.411804510004,54301.90309752001 2025-06-05,09:37:22.000,156,11077613,-795,0,1749116241,12569.260902999995,102.60918015000061,54301.67252256 2025-06-05,09:37:23.000,156,11077683,-795,0,1749116242,12569.590982189991,102.6937697100002,54301.82623920001 2025-06-05,09:37:24.000,156,11077663,-795,0,1749116243,12569.752653629992,102.65147493000404,54301.714445280006 2025-06-05,09:37:25.000,156,11077665,-795,0,1749116244,12569.793071489992,102.4470501600008,54301.60265136 2025-06-05,09:37:26.000,156,11077723,-795,0,1749116245,12569.914325069993,102.30606755999906,54301.81925208 2025-06-05,09:37:27.000,156,11077656,-795,0,1749116246,12570.035578649993,102.08754453000438,54302.105724 2025-06-05,09:37:28.000,156,11077682,-795,0,1749116247,12569.981688170003,101.83377584999835,54301.7913036 2025-06-05,09:37:29.000,156,11077701,-795,0,1749116248,12569.887379829997,101.5447615200028,54301.833226320006 2025-06-05,09:37:30.000,156,11077657,-795,0,1749116249,12569.617927430001,101.29099284000404,54301.55374152 2025-06-05,09:37:31.000,156,11077705,-795,0,1749116250,12569.21374883,100.99492938000185,54301.21835976 2025-06-05,09:37:32.000,156,11077687,-795,0,1749116251,12568.903878569989,100.7905046099986,54301.18342416001 2025-06-05,09:37:33.000,156,11077703,-795,0,1749116252,12568.546854139997,100.57198158000392,54301.16944992 2025-06-05,09:37:34.000,156,11077707,-795,0,1749116253,12567.89343207,100.24067246999766,54301.10656584 2025-06-05,09:37:35.000,156,11077671,-795,0,1749116254,12567.280427860002,99.87411771000188,54301.09957872 2025-06-05,09:37:36.000,156,11077682,-795,0,1749116255,12566.674159959999,99.3947768700018,54300.98079768 2025-06-05,09:37:37.000,156,11077711,-795,0,1749116256,12566.148727779997,98.97887820000324,54300.687338640004 2025-06-05,09:37:38.000,156,11077664,-795,0,1749116257,12565.69739501,98.4783899699978,54300.40086672 2025-06-05,09:37:39.000,156,11077683,-795,0,1749116258,12565.084390800002,98.04839304000052,54300.06548496 2025-06-05,09:37:40.000,156,11077706,-795,0,1749116259,12564.484859209995,97.65364176000003,54299.86285848001 2025-06-05,09:37:41.000,156,11077707,-795,0,1749116260,12564.033526439998,97.35052916999848,54299.751064560005 2025-06-05,09:37:42.000,156,11077676,-795,0,1749116261,12563.622611530001,97.1179078799978,54299.70914184 2025-06-05,09:37:43.000,156,11077717,-795,0,1749116262,12563.37336805999,97.02626918999886,54299.45760552001 2025-06-05,09:37:44.000,156,11077666,-795,0,1749116263,12563.21169661999,96.91348311000183,54299.080301040005 2025-06-05,09:37:45.000,156,11077680,-795,0,1749116264,12563.15106982999,96.84299181000097,54298.961520000004 2025-06-05,09:37:46.000,156,11077655,-795,0,1749116265,12563.083706729994,96.69496007999987,54298.68902232001 2025-06-05,09:37:47.000,156,11077711,-795,0,1749116266,12563.083706729994,96.61037052000029,54298.47242160001 2025-06-05,09:37:48.000,156,11077704,-795,0,1749116267,12563.204960309995,96.59627226000157,54298.2278724 2025-06-05,09:37:49.000,156,11077660,-795,0,1749116268,12563.37336805999,96.66676356000244,54297.955374720004 2025-06-05,09:37:50.000,156,11077667,-795,0,1749116269,12563.46094009,96.76545138000074,54297.913452 2025-06-05,09:37:51.000,156,11077660,-795,0,1749116270,12563.683238320002,96.89938485000312,54297.92742624001 2025-06-05,09:37:52.000,156,11077679,-795,0,1749116271,12563.932481789998,97.09676048999972,54297.88550352 2025-06-05,09:37:53.000,156,11077684,-795,0,1749116272,12564.195197879999,97.46331525000278,54297.66191568001 2025-06-05,09:37:54.000,156,11077679,-795,0,1749116273,12564.43770504,97.8228208799992,54297.41736648 2025-06-05,09:37:55.000,156,11077677,-795,0,1749116274,12564.727366369996,98.25986694000312,54297.3195468 2025-06-05,09:37:56.000,156,11077672,-795,0,1749116275,12564.976609839992,98.49953736000316,54297.305572560006 2025-06-05,09:37:57.000,156,11077693,-795,0,1749116276,12565.077654489993,98.58412692000275,54297.43134072 2025-06-05,09:37:58.000,156,11077713,-795,0,1749116277,12565.030500319997,98.66871648000233,54297.65492856 2025-06-05,09:37:59.000,156,11077730,-795,0,1749116278,12564.821674710001,98.69691299999977,54297.5990316 2025-06-05,09:38:00.000,156,11077668,-795,0,1749116279,12564.734102679991,98.71101125999849,54297.640954320006 2025-06-05,09:38:01.000,156,11077610,-795,0,1749116280,12564.794729469992,98.76035517000128,54297.668902800004 2025-06-05,09:38:02.000,156,11077612,-795,0,1749116281,12564.686948509996,98.8026499500047,54297.34050816 2025-06-05,09:38:03.000,156,11077683,-795,0,1749116282,12564.55222230999,98.84494473000086,54297.55710888 2025-06-05,09:38:04.000,156,11077698,-795,0,1749116283,12564.174988949999,98.77445343,54297.3195468 2025-06-05,09:38:05.000,156,11077666,-795,0,1749116284,12563.844909760002,98.73215865000384,54297.29858544001 2025-06-05,09:38:06.000,156,11077662,-795,0,1749116285,12563.676502009992,98.78150255999935,54297.56409600001 2025-06-05,09:38:07.000,156,11077712,-795,0,1749116286,12563.575457359992,98.71806038999785,54297.689864160006 2025-06-05,09:38:08.000,156,11077665,-795,0,1749116287,12563.306004959995,98.75330604000192,54297.5990316 2025-06-05,09:38:09.000,156,11077682,-795,0,1749116288,12562.854672189998,98.68986387000041,54297.403392240005 2025-06-05,09:38:10.000,156,11077639,-795,0,1749116289,12562.416812039992,98.76035517000128,54297.137881680006 2025-06-05,09:38:11.000,156,11077652,-795,0,1749116290,12561.99242450999,98.82379734000278,54297.0051264 2025-06-05,09:38:12.000,156,11077645,-795,0,1749116291,12561.426574470002,99.01412385000003,54296.662757520004 2025-06-05,09:38:13.000,156,11077586,-795,0,1749116292,12561.062813730001,99.1198607999977,54296.564937840005 2025-06-05,09:38:14.000,156,11077664,-795,0,1749116293,12560.71252560999,99.1833029699992,54296.690706 2025-06-05,09:38:15.000,156,11077698,-795,0,1749116294,12560.375710109998,99.10576253999898,54296.74660296 2025-06-05,09:38:16.000,156,11077714,-795,0,1749116295,12559.964795200001,99.09166428000026,54296.732628720005 2025-06-05,09:38:17.000,156,11077724,-795,0,1749116296,12559.51346242999,99.03527123999811,54296.59987344 2025-06-05,09:38:18.000,156,11077632,-795,0,1749116297,12559.041920729993,98.90133777000301,54296.15269776001 2025-06-05,09:38:19.000,156,11077684,-795,0,1749116298,12558.644478440001,98.74625691000256,54295.9221228 2025-06-05,09:38:20.000,156,11077608,-795,0,1749116299,12558.32113556,98.61232344000018,54295.740457679996 2025-06-05,09:38:21.000,156,11077645,-795,0,1749116300,12558.15272780999,98.40084954000486,54295.75443192 2025-06-05,09:38:22.000,156,11077682,-795,0,1749116301,12557.910220649988,98.30216171999928,54295.8522516 2025-06-05,09:38:23.000,156,11077716,-795,0,1749116302,12557.660977179992,98.1823265100029,54295.5378312 2025-06-05,09:38:24.000,156,11077703,-795,0,1749116303,12557.485833120001,98.01314739000372,54295.405075919996 2025-06-05,09:38:25.000,156,11077695,-795,0,1749116304,12557.499305739992,97.81577174999984,54295.11860400001 2025-06-05,09:38:26.000,156,11077731,-795,0,1749116305,12557.371315849996,97.59724871999788,54294.53867304 2025-06-05,09:38:27.000,156,11077704,-795,0,1749116306,12557.357843229991,97.45626612000342,54294.42687912001 2025-06-05,09:38:28.000,156,11077700,-795,0,1749116307,12557.431942639996,97.20954657000402,54294.433866240004 2025-06-05,09:38:29.000,156,11077714,-795,0,1749116308,12557.290480129996,96.97692528000334,54294.01463904 2025-06-05,09:38:30.000,156,11077710,-795,0,1749116309,12557.27700750999,96.89938485000312,54294.19630416 2025-06-05,09:38:31.000,156,11077690,-795,0,1749116310,12557.29721643999,96.78659876999882,54294.20329128 2025-06-05,09:38:32.000,156,11077667,-795,0,1749116311,12557.2029081,96.80774616000417,54294.06354888001 2025-06-05,09:38:33.000,156,11077709,-795,0,1749116312,12557.06144559,96.75135312000202,54293.90983224 2025-06-05,09:38:34.000,156,11077594,-795,0,1749116313,12556.89303783999,96.7725005100001,54293.2670172 2025-06-05,09:38:35.000,156,11077704,-795,0,1749116314,12557.14228131,96.71610746999795,54293.20413312001 2025-06-05,09:38:36.000,156,11077661,-795,0,1749116315,12557.189435479995,96.66676356000244,54293.16919752 2025-06-05,09:38:37.000,156,11077658,-795,0,1749116316,12557.13554499999,96.56807574000413,54292.86176424 2025-06-05,09:38:38.000,156,11077732,-795,0,1749116317,12557.33763429999,96.53987921999942,54293.24605584 2025-06-05,09:38:39.000,156,11077738,-795,0,1749116318,12557.445415260001,96.48348618000455,54293.25304296001 2025-06-05,09:38:40.000,156,11077680,-795,0,1749116319,12557.566668840002,96.49758444000327,54293.113300560006 2025-06-05,09:38:41.000,156,11077715,-795,0,1749116320,12557.748549210002,96.51873183000134,54292.9525968 2025-06-05,09:38:42.000,156,11077594,-795,0,1749116321,12558.044946849994,96.7372548600033,54292.6381764 2025-06-05,09:38:43.000,156,11077729,-795,0,1749116322,12558.428916519995,96.90643398000248,54292.65215064001 2025-06-05,09:38:44.000,156,11077676,-795,0,1749116323,12558.772468329997,97.13905527000315,54292.40061432 2025-06-05,09:38:45.000,156,11077700,-795,0,1749116324,12559.345054679994,97.32233265000104,54292.51939536 2025-06-05,09:38:46.000,156,11077693,-795,0,1749116325,12559.69534279999,97.53380655000365,54292.68009912001 2025-06-05,09:38:47.000,156,11077650,-795,0,1749116326,12560.079312469992,97.70298567000282,54292.93163544 2025-06-05,09:38:48.000,156,11077722,-795,0,1749116327,12560.301610699993,97.92150870000478,54292.95958392 2025-06-05,09:38:49.000,156,11077705,-795,0,1749116328,12560.429600589989,98.01314739000372,54293.022468 2025-06-05,09:38:50.000,156,11077665,-795,0,1749116329,12560.449809519989,98.10478608000267,54292.58227944001 2025-06-05,09:38:51.000,156,11077671,-795,0,1749116330,12560.624953579994,98.1823265100029,54292.68708624 2025-06-05,09:38:52.000,156,11077666,-795,0,1749116331,12560.75967978,98.21052303000033,54292.7429832 2025-06-05,09:38:53.000,156,11077692,-795,0,1749116332,12560.96176908,98.2457686800044,54292.8827256 2025-06-05,09:38:54.000,156,11077707,-795,0,1749116333,12560.827042879995,98.28806346000056,54292.945609680006 2025-06-05,09:38:55.000,156,11077706,-795,0,1749116334,12560.988714319996,98.37265302000014,54293.13426192001 2025-06-05,09:38:56.000,156,11077675,-795,0,1749116335,12561.0426048,98.51363562000188,54293.25304296001 2025-06-05,09:38:57.000,156,11077642,-795,0,1749116336,12561.163858380001,98.68986387000041,54293.23906872 2025-06-05,09:38:58.000,156,11077607,-795,0,1749116337,12561.143649450001,98.90838690000237,54293.06439072001 2025-06-05,09:38:59.000,156,11077668,-795,0,1749116338,12561.015659559991,98.99297646000196,54292.826828640005 2025-06-05,09:39:00.000,156,11077599,-795,0,1749116339,12560.907878599995,99.15510645000177,54292.945609680006 2025-06-05,09:39:01.000,156,11077720,-795,0,1749116340,12560.948296459996,99.20445036000456,54293.06439072001 2025-06-05,09:39:02.000,156,11077701,-795,0,1749116341,12560.89440597999,99.24674514000071,54293.3368884 2025-06-05,09:39:03.000,156,11077697,-795,0,1749116342,12560.80009764,99.24674514000071,54293.24605584 2025-06-05,09:39:04.000,156,11077698,-795,0,1749116343,12560.645162509994,99.22559775000263,54293.211120240005 2025-06-05,09:39:05.000,156,11077618,-795,0,1749116344,12560.584535719994,99.21149949000392,54293.30195280001 2025-06-05,09:39:06.000,156,11077637,-795,0,1749116345,12560.476754759999,99.14100819000305,54293.17618464 2025-06-05,09:39:07.000,156,11077659,-795,0,1749116346,12560.395919039998,99.04232037000475,54293.14124904 2025-06-05,09:39:08.000,156,11077618,-795,0,1749116347,12560.227511290002,98.97182907000388,54293.022468 2025-06-05,09:39:09.000,156,11077684,-795,0,1749116348,12560.234247599998,98.86609211999894,54293.092339200004 2025-06-05,09:39:10.000,156,11077702,-795,0,1749116349,12560.160148189992,98.76035517000128,54293.022468 2025-06-05,09:39:11.000,156,11077741,-795,0,1749116350,12560.315083319998,98.67576561000169,54293.197146 2025-06-05,09:39:12.000,156,11077680,-795,0,1749116351,12560.382446419993,98.64756909000425,54293.34387552 2025-06-05,09:39:13.000,156,11077710,-795,0,1749116352,12560.449809519989,98.71101125999849,54293.21810736 2025-06-05,09:39:14.000,156,11077649,-795,0,1749116353,12560.429600589989,98.73215865000384,54292.79189304 2025-06-05,09:39:15.000,156,11077687,-795,0,1749116354,12560.6384262,98.83084647000214,54292.78490592 2025-06-05,09:39:16.000,156,11077624,-795,0,1749116355,12560.69231667999,98.96477994000452,54292.79189304 2025-06-05,09:39:17.000,156,11077707,-795,0,1749116356,12560.87419704999,99.14805732000241,54293.02945512 2025-06-05,09:39:18.000,156,11077646,-795,0,1749116357,12560.8405155,99.32428557000094,54292.79888016001 2025-06-05,09:39:19.000,156,11077676,-795,0,1749116358,12560.83377918999,99.38772774000245,54293.02945512 2025-06-05,09:39:20.000,156,11077703,-795,0,1749116359,12560.71252560999,99.33838382999966,54293.08535208001 2025-06-05,09:39:21.000,156,11077682,-795,0,1749116360,12560.564326789994,99.28903992000414,54293.18317176001 2025-06-05,09:39:22.000,156,11077691,-795,0,1749116361,12560.308347009988,99.31018731000222,54292.93163544 2025-06-05,09:39:23.000,156,11077724,-795,0,1749116362,12560.308347009988,99.33838382999966,54292.777918800006 2025-06-05,09:39:24.000,156,11077728,-795,0,1749116363,12560.119730329992,99.40887513000052,54292.61721504 2025-06-05,09:39:25.000,156,11077695,-795,0,1749116364,12559.978267819992,99.52166121000482,54292.62420216 2025-06-05,09:39:26.000,156,11077699,-795,0,1749116365,12559.74249697,99.54985773000226,54292.65215064001 2025-06-05,09:39:27.000,156,11077716,-795,0,1749116366,12559.53367135999,99.55690686000162,54292.875738480005 2025-06-05,09:39:28.000,156,11077688,-795,0,1749116367,12559.37199991999,99.45116991000396,54292.69407336 2025-06-05,09:39:29.000,156,11077735,-795,0,1749116368,12559.39894516,99.38772774000245,54292.86875136001 2025-06-05,09:39:30.000,156,11077633,-795,0,1749116369,12559.163174309993,99.26084339999943,54292.35170448 2025-06-05,09:39:31.000,156,11077643,-795,0,1749116370,12559.136229069998,99.17625383999984,54292.39362720001 2025-06-05,09:39:32.000,156,11077696,-795,0,1749116371,12559.149701689988,99.09166428000026,54292.47747264 2025-06-05,09:39:33.000,156,11077690,-795,0,1749116372,12559.297900509999,99.14100819000305,54292.44952416 2025-06-05,09:39:34.000,156,11077684,-795,0,1749116373,12559.210328479989,99.23969601000135,54292.24689768001 2025-06-05,09:39:35.000,156,11077665,-795,0,1749116374,12559.028448110003,99.33838382999966,54292.50542112 2025-06-05,09:39:36.000,156,11077667,-795,0,1749116375,12558.846567740002,99.21854862000328,54292.5683052 2025-06-05,09:39:37.000,156,11077682,-795,0,1749116376,12558.779204639992,99.0493695000041,54292.48445976001 2025-06-05,09:39:38.000,156,11077717,-795,0,1749116377,12558.60406058,98.95773080999788,54292.19100072 2025-06-05,09:39:39.000,156,11077679,-795,0,1749116378,12558.577115339991,98.92953429000045,54291.89754168 2025-06-05,09:39:40.000,156,11077680,-795,0,1749116379,12558.44238914,98.86609211999894,54291.74382504001 2025-06-05,09:39:41.000,156,11077687,-795,0,1749116380,12558.26050877,98.94363254999917,54291.583121280004 2025-06-05,09:39:42.000,156,11077684,-795,0,1749116381,12558.166200429994,98.95773080999788,54291.64600536001 2025-06-05,09:39:43.000,156,11077689,-795,0,1749116382,12558.058419469999,99.00002559000131,54291.74382504001 2025-06-05,09:39:44.000,156,11077664,-795,0,1749116383,12557.681186109992,99.04232037000475,54291.317610720005 2025-06-05,09:39:45.000,156,11077669,-795,0,1749116384,12557.654240869997,99.10576253999898,54291.604082640006 2025-06-05,09:39:46.000,156,11077676,-795,0,1749116385,12557.566668840002,99.11281166999834,54291.44337888 2025-06-05,09:39:47.000,156,11077692,-795,0,1749116386,12557.418470019991,99.02822210999875,54291.09402288001 2025-06-05,09:39:48.000,156,11077718,-795,0,1749116387,12557.24332596,98.97887820000324,54291.08703576 2025-06-05,09:39:49.000,156,11077686,-795,0,1749116388,12557.108599759995,99.03527123999811,54291.01716456 2025-06-05,09:39:50.000,156,11077713,-795,0,1749116389,12556.906510459994,99.14100819000305,54290.85646080001 2025-06-05,09:39:51.000,156,11077677,-795,0,1749116390,12556.791993189989,99.23969601000135,54291.04511304001 2025-06-05,09:39:52.000,156,11077705,-795,0,1749116391,12556.704421159993,99.23969601000135,54291.0660744 2025-06-05,09:39:53.000,156,11077684,-795,0,1749116392,12556.643794369993,99.19035209999856,54291.14293272001 2025-06-05,09:39:54.000,156,11077680,-795,0,1749116393,12556.468650310002,99.15510645000177,54290.80056384 2025-06-05,09:39:55.000,156,11077673,-795,0,1749116394,12556.536013409997,99.23969601000135,54290.65383432 2025-06-05,09:39:56.000,156,11077670,-795,0,1749116395,12556.583167579993,99.27494165999815,54290.73069264 2025-06-05,09:39:57.000,156,11077675,-795,0,1749116396,12556.717893779998,99.3947768700018,54290.80056384 2025-06-05,09:39:58.000,156,11077677,-795,0,1749116397,12556.670739609988,99.41592425999988,54290.85646080001 2025-06-05,09:39:59.000,156,11077703,-795,0,1749116398,12556.664003299993,99.47231730000203,54291.01716456 2025-06-05,09:40:00.000,156,11077652,-795,0,1749116399,12556.711157469988,99.51461207999819,54291.07306152001 2025-06-05,09:40:01.000,156,11077662,-795,0,1749116400,12556.812202119989,99.48641556000075,54291.17786832 2025-06-05,09:40:02.000,156,11077692,-795,0,1749116401,12556.785256879994,99.40182600000117,54291.198829680005 2025-06-05,09:40:03.000,156,11077693,-795,0,1749116402,12556.839147359999,99.38772774000245,54290.933319120006 2025-06-05,09:40:04.000,156,11077682,-795,0,1749116403,12556.879565219999,99.38067861000309,54290.744666880004 2025-06-05,09:40:05.000,156,11077681,-795,0,1749116404,12556.97387355999,99.41592425999988,54290.88440928001 2025-06-05,09:40:06.000,156,11077742,-795,0,1749116405,12557.08165452,99.49346469000011,54290.982228960005 2025-06-05,09:40:07.000,156,11077648,-795,0,1749116406,12557.209644409995,99.43707164999796,54291.3455592 2025-06-05,09:40:08.000,156,11077666,-795,0,1749116407,12557.30395275,99.50051381999947,54291.45735312001 2025-06-05,09:40:09.000,156,11077704,-795,0,1749116408,12557.499305739992,99.66264380999928,54291.46434024 2025-06-05,09:40:10.000,156,11077674,-795,0,1749116409,12557.708131350002,99.8529703200038,54291.366520560005 2025-06-05,09:40:11.000,156,11077659,-795,0,1749116410,12557.890011719988,100.21952507999958,54291.30363648 2025-06-05,09:40:12.000,156,11077651,-795,0,1749116411,12557.937165889998,100.43804811000155,54291.28966224001 2025-06-05,09:40:13.000,156,11077675,-795,0,1749116412,12557.916956959998,100.4944411500037,54291.46434024 2025-06-05,09:40:14.000,156,11077688,-795,0,1749116413,12557.768758140002,100.53673592999985,54291.32459784 2025-06-05,09:40:15.000,156,11077702,-795,0,1749116414,12557.728340280002,100.52968680000049,54291.63901824 2025-06-05,09:40:16.000,156,11077699,-795,0,1749116415,12557.714867659997,100.43804811000155,54291.87658032 2025-06-05,09:40:17.000,156,11077677,-795,0,1749116416,12557.755285519997,100.40280246000475,54291.92549016 2025-06-05,09:40:18.000,156,11077690,-795,0,1749116417,12557.721603969992,100.36755681000068,54291.89055456001 2025-06-05,09:40:19.000,156,11077605,-795,0,1749116418,12557.640768249992,100.45214637000026,54291.5901084 2025-06-05,09:40:20.000,156,11077670,-795,0,1749116419,12557.573405149997,100.45919549999962,54291.56215992 2025-06-05,09:40:21.000,156,11077694,-795,0,1749116420,12557.499305739992,100.31116376999853,54291.68792808 2025-06-05,09:40:22.000,156,11077687,-795,0,1749116421,12557.445415260001,100.14198464999936,54291.68094096 2025-06-05,09:40:23.000,156,11077639,-795,0,1749116422,12557.330897989996,100.02919857000234,54291.64600536001 2025-06-05,09:40:24.000,156,11077670,-795,0,1749116423,12557.19617178999,100.04329683000105,54291.652992480005 2025-06-05,09:40:25.000,156,11077672,-795,0,1749116424,12557.250062269995,99.97985465999955,54291.76478640001 2025-06-05,09:40:26.000,156,11077659,-795,0,1749116425,12557.23658964999,99.83887205999781,54291.750812160004 2025-06-05,09:40:27.000,156,11077653,-795,0,1749116426,12557.09512713999,99.88116684000124,54291.47132736 2025-06-05,09:40:28.000,156,11077661,-795,0,1749116427,12556.97387355999,99.93051075000403,54291.25472664 2025-06-05,09:40:29.000,156,11077664,-795,0,1749116428,12557.04123666,100.02919857000234,54291.01017744 2025-06-05,09:40:30.000,156,11077673,-795,0,1749116429,12557.32416168,100.19132856000215,54291.17088120001 2025-06-05,09:40:31.000,156,11077657,-795,0,1749116430,12557.559932529992,100.58607984000264,54291.22677816 2025-06-05,09:40:32.000,156,11077643,-795,0,1749116431,12557.485833120001,100.97378199000377,54291.366520560005 2025-06-05,09:40:33.000,156,11077680,-795,0,1749116432,12557.357843229991,101.03017502999865,54291.30363648 2025-06-05,09:40:34.000,156,11077661,-795,0,1749116433,12557.149017619995,100.98788025000249,54290.912357760004 2025-06-05,09:40:35.000,156,11077692,-795,0,1749116434,12557.14228131,100.94558546999906,54290.814538080005 2025-06-05,09:40:36.000,156,11077645,-795,0,1749116435,12557.068181899995,100.8046028700046,54290.549027520006 2025-06-05,09:40:37.000,156,11077672,-795,0,1749116436,12557.088390829995,100.74116070000309,54290.55601464 2025-06-05,09:40:38.000,156,11077645,-795,0,1749116437,12557.2029081,100.86099590999947,54290.40229800001 2025-06-05,09:40:39.000,156,11077642,-795,0,1749116438,12557.34437061,101.12181372000487,54290.29050408 2025-06-05,09:40:40.000,156,11077672,-795,0,1749116439,12557.351106919996,101.13591198000358,54290.409285120004 2025-06-05,09:40:41.000,156,11077640,-795,0,1749116440,12557.438678949991,101.051322420004,54290.409285120004 2025-06-05,09:40:42.000,156,11077646,-795,0,1749116441,12557.34437061,100.95968372999778,54290.27652984 2025-06-05,09:40:43.000,156,11077670,-795,0,1749116442,12557.088390829995,100.94558546999906,54290.094864720006 2025-06-05,09:40:44.000,156,11077683,-795,0,1749116443,12556.879565219999,100.76935722000053,54289.57781784 2025-06-05,09:40:45.000,156,11077648,-795,0,1749116444,12556.825674739994,100.48739202000434,54289.50095952 2025-06-05,09:40:46.000,156,11077716,-795,0,1749116445,12556.738102709998,100.26181986000302,54289.34724288001 2025-06-05,09:40:47.000,156,11077637,-795,0,1749116446,12556.690948539988,100.0362477000017,54289.354230000004 2025-06-05,09:40:48.000,156,11077672,-675,0,1749116447,12556.562958649993,99.93051075000403,54289.47999816 2025-06-05,09:40:49.000,156,11077651,-795,0,1749116448,12556.408023520002,99.74723336999887,54289.26339744 2025-06-05,09:40:50.000,156,11077634,-795,0,1749116449,12556.232879459996,99.52871034000418,54289.04679672 2025-06-05,09:40:51.000,156,11077633,-795,0,1749116450,12555.95669074999,99.32428557000094,54288.704427840006 2025-06-05,09:40:52.000,156,11077635,-795,0,1749116451,12555.83543716999,99.19035209999856,54288.396994560004 2025-06-05,09:40:53.000,156,11077666,-795,0,1749116452,12555.89606395999,99.03527123999811,54288.32013624001 2025-06-05,09:40:54.000,156,11077616,-795,0,1749116453,12555.848909789995,98.88019037999766,54287.97078024 2025-06-05,09:40:55.000,156,11077698,-795,0,1749116454,12555.88259134,98.61232344000018,54288.01969008 2025-06-05,09:40:56.000,156,11077673,-795,0,1749116455,12555.89606395999,98.40789867000422,54288.25725216 2025-06-05,09:40:57.000,156,11077629,-795,0,1749116456,12555.94321813,98.33035824000399,54288.033664320006 2025-06-05,09:40:58.000,156,11077666,-795,0,1749116457,12555.89606395999,98.21757215999969,54287.90090904 2025-06-05,09:40:59.000,156,11077652,-795,0,1749116458,12555.80175562,98.11888434000139,54287.558540160004 2025-06-05,09:41:00.000,156,11077646,-795,0,1749116459,12555.747865139994,97.87216479000199,54287.27206824 2025-06-05,09:41:01.000,156,11077684,-795,0,1749116460,12555.75460144999,97.540855680003,54287.30700384 2025-06-05,09:41:02.000,156,11077695,-795,0,1749116461,12555.741128829999,97.35052916999848,54287.174248560004 2025-06-05,09:41:03.000,156,11077638,-795,0,1749116462,12555.660293109999,97.27298873999825,54286.90175088001 2025-06-05,09:41:04.000,156,11077652,-795,0,1749116463,12555.606402629994,97.16020266000123,54287.03450616 2025-06-05,09:41:05.000,156,11077690,-795,0,1749116464,12555.653556799989,97.05446571000357,54286.96463496 2025-06-05,09:41:06.000,156,11077667,-795,0,1749116465,12555.727656209994,97.08971136000036,54286.789956960005 2025-06-05,09:41:07.000,156,11077655,-795,0,1749116466,12555.619875249999,97.14610440000251,54286.53842064 2025-06-05,09:41:08.000,156,11077661,-795,0,1749116467,12555.384104399993,97.13905527000315,54286.13316768 2025-06-05,09:41:09.000,156,11077681,-795,0,1749116468,12555.175278789997,96.94872875999863,54285.79778592 2025-06-05,09:41:10.000,156,11077693,-795,0,1749116469,12555.033816279996,96.72315660000459,54285.59515944 2025-06-05,09:41:11.000,156,11077714,-795,0,1749116470,12555.006871040001,96.56807574000413,54285.38554584 2025-06-05,09:41:12.000,156,11077656,-795,0,1749116471,12554.76436388,96.35660184000153,54285.35759736 2025-06-05,09:41:13.000,156,11077659,-795,0,1749116472,12554.53532933999,96.34250358000281,54285.10606104001 2025-06-05,09:41:14.000,156,11077614,-795,0,1749116473,12554.205250149993,96.3284053200041,54284.4981816 2025-06-05,09:41:15.000,156,11077710,-795,0,1749116474,12554.063787639992,96.39889661999769,54284.3584392 2025-06-05,09:41:16.000,156,11077644,-795,0,1749116475,12553.68655428,96.39889661999769,54283.7994696 2025-06-05,09:41:17.000,156,11077661,-795,0,1749116476,12553.29584829999,96.20857011000044,54283.53395904 2025-06-05,09:41:18.000,156,11077684,-795,0,1749116477,12553.080286379998,95.89135926000017,54283.219538640005 2025-06-05,09:41:19.000,156,11077664,-795,0,1749116478,12553.140913169998,95.64463971000077,54282.75838872001 2025-06-05,09:41:20.000,156,11077662,-795,0,1749116479,12553.35647508999,95.50365710999904,54282.667556160006 2025-06-05,09:41:21.000,156,11077708,-795,0,1749116480,12553.450783429995,95.51775536999776,54282.52781376 2025-06-05,09:41:22.000,156,11077659,-795,0,1749116481,12553.60571856,95.73627839999972,54282.19941912 2025-06-05,09:41:23.000,156,11077695,-795,0,1749116482,12553.57877331999,96.09578403000341,54281.85705024 2025-06-05,09:41:24.000,156,11077671,-795,0,1749116483,12553.42383819,96.30725792999874,54281.17929960001 2025-06-05,09:41:25.000,156,11077683,-795,0,1749116484,12553.35647508999,96.27201228000195,54280.8998148 2025-06-05,09:41:26.000,156,11077682,-795,0,1749116485,12553.450783429995,96.26496315000259,54280.62731712001 2025-06-05,09:41:27.000,156,11077719,-795,0,1749116486,12553.612454869995,96.46938791999855,54280.585394400005 2025-06-05,09:41:28.000,156,11077672,-795,0,1749116487,12553.53835545999,96.7372548600033,54280.35481944 2025-06-05,09:41:29.000,156,11077606,-795,0,1749116488,12553.450783429995,96.93463049999991,54279.97751496001 2025-06-05,09:41:30.000,156,11077671,-795,0,1749116489,12553.42383819,96.80774616000417,54279.39059688 2025-06-05,09:41:31.000,156,11077668,-795,0,1749116490,12553.834753099996,96.56807574000413,54279.39059688 2025-06-05,09:41:32.000,156,11077667,-795,0,1749116491,12554.211986460003,96.51873183000134,54278.93643408 2025-06-05,09:41:33.000,156,11077686,-795,0,1749116492,12554.68352816,96.64561617000436,54278.66393640001 2025-06-05,09:41:34.000,156,11077731,-795,0,1749116493,12554.81825435999,97.04036745000485,54278.20278648 2025-06-05,09:41:35.000,156,11077665,-795,0,1749116494,12554.70373709,97.64659263000067,54278.06304408001 2025-06-05,09:41:36.000,156,11077659,-795,0,1749116495,12554.59595612999,97.91445956999814,54277.96522440001 2025-06-05,09:41:37.000,156,11077642,-795,0,1749116496,12554.63637398999,97.94265609000286,54277.755610800006 2025-06-05,09:41:38.000,156,11077645,-795,0,1749116497,12554.730682329995,98.08363869000459,54277.50407448 2025-06-05,09:41:39.000,156,11077671,-795,0,1749116498,12554.400603139999,98.6264216999989,54276.952092 2025-06-05,09:41:40.000,156,11077685,-795,0,1749116499,12553.962742989992,98.86609211999894,54276.51889056 2025-06-05,09:41:41.000,156,11077671,-795,0,1749116500,12553.713499519996,98.73215865000384,54276.295302720006 2025-06-05,09:41:42.000,156,11077685,-795,0,1749116501,12553.572037009995,98.55593039999803,54276.02280504 2025-06-05,09:41:43.000,156,11077695,-795,0,1749116502,12553.289111989994,98.61937256999954,54275.68043616 2025-06-05,09:41:44.000,156,11077660,-795,0,1749116503,12552.655898849996,98.6405199600049,54275.240247600006 2025-06-05,09:41:45.000,156,11077674,-795,0,1749116504,12551.989004159994,98.4783899699978,54275.289157440006 2025-06-05,09:41:46.000,156,11077644,-795,0,1749116505,12551.18064695999,98.27396520000184,54275.02364688001 2025-06-05,09:41:47.000,156,11077683,-795,0,1749116506,12550.284717729992,98.19642477000161,54274.63935528001 2025-06-05,09:41:48.000,156,11077696,-795,0,1749116507,12549.281007539998,98.22462128999905,54274.13628264001 2025-06-05,09:41:49.000,156,11077666,-795,0,1749116508,12548.364869379999,98.28806346000056,54273.395647920006 2025-06-05,09:41:50.000,156,11077691,-795,0,1749116509,12547.30726871,98.36560389000078,54273.11616312 2025-06-05,09:41:51.000,156,11077644,-795,0,1749116510,12546.45175734,98.23871954999777,54272.80174272 2025-06-05,09:41:52.000,156,11077677,-795,0,1749116511,12545.784862649998,97.79462436000176,54272.5152708 2025-06-05,09:41:53.000,156,11077689,-795,0,1749116512,12545.18533105999,97.5761013299998,54272.24277312001 2025-06-05,09:41:55.000,156,11077648,-795,0,1749116514,12543.999740499996,98.09773695000331,54271.20169224 2025-06-05,09:41:56.000,156,11077698,-795,0,1749116515,12543.332845809993,98.2810143300012,54270.66368400001 2025-06-05,09:41:57.000,156,11077707,-795,0,1749116516,12542.598588019995,98.20347390000097,54270.426121920005 2025-06-05,09:41:58.000,156,11077691,-795,0,1749116517,12541.770021889992,98.11888434000139,54269.9300364 2025-06-05,09:41:59.000,156,11077694,-795,0,1749116518,12541.042500409989,97.90036130999943,54269.419976640005 2025-06-05,09:42:00.000,156,11077694,-795,0,1749116519,12540.550749779992,97.3787256900032,54269.252285760005 2025-06-05,09:42:01.000,156,11077706,-795,0,1749116520,12540.16678010999,97.06151484000293,54269.07062064 2025-06-05,09:42:02.000,156,11077631,-795,0,1749116521,12539.809755679998,97.33643090999976,54268.630432080005 2025-06-05,09:42:03.000,156,11077694,-795,0,1749116522,12539.223696709996,97.91445956999814,54268.16229504 2025-06-05,09:42:04.000,156,11077754,-795,0,1749116523,12538.84646334999,97.95675435000157,54267.477557280006 2025-06-05,09:42:05.000,156,11077709,-795,0,1749116524,12538.83299073,97.95675435000157,54267.23300808001 2025-06-05,09:42:06.000,156,11077692,-795,0,1749116525,12538.563538329989,97.7875752300024,54266.99544600001 2025-06-05,09:42:07.000,156,11077669,-795,0,1749116526,12538.253668069992,97.84396827000455,54266.7508968 2025-06-05,09:42:08.000,156,11077680,-795,0,1749116527,12538.105469249997,97.59019958999852,54266.68102560001 2025-06-05,09:42:09.000,156,11077670,-795,0,1749116528,12538.199777590002,97.35052916999848,54266.667051360004 2025-06-05,09:42:10.000,156,11077630,-795,0,1749116529,12538.455757369993,97.04741658000421,54266.45743776 2025-06-05,09:42:11.000,156,11077669,-795,0,1749116530,12538.563538329989,96.77954963999946,54266.115068880004 2025-06-05,09:42:12.000,156,11077613,-795,0,1749116531,12538.78583655999,96.65971443000308,54265.88449392 2025-06-05,09:42:13.000,156,11077687,-795,0,1749116532,12539.0148711,95.77857318000315,54265.76571288 2025-06-05,09:42:14.000,156,11077714,-795,0,1749116533,12539.243905639996,94.97497236000345,54265.54212504 2025-06-05,09:42:15.000,156,11077682,-795,0,1749116534,12539.432522319992,94.77759671999956,54265.17180768001 2025-06-05,09:42:16.000,156,11077666,-795,0,1749116535,12539.99163605,95.34857624999859,54265.108923600004 2025-06-05,09:42:17.000,156,11077686,-795,0,1749116536,12539.776074129994,95.67283622999821,54265.19276904 2025-06-05,09:42:18.000,156,11077603,-795,0,1749116537,12539.304532429996,95.29923234000307,54264.92725848 2025-06-05,09:42:19.000,156,11077689,-795,0,1749116538,12538.960980619995,94.65776151000318,54264.66873504001 2025-06-05,09:42:20.000,156,11077696,-795,0,1749116539,12538.455757369993,94.15727327999775,54264.123739680006 2025-06-05,09:42:21.000,156,11077686,-795,0,1749116540,12538.071787699992,93.70612896000239,54264.01194576 2025-06-05,09:42:22.000,156,11077660,-795,0,1749116541,12537.223012639988,93.36072159000469,54263.5368216 2025-06-05,09:42:23.000,156,11077665,-795,0,1749116542,12536.643689979996,93.13514943000337,54263.65560264 2025-06-05,09:42:24.000,156,11077654,-795,0,1749116543,12536.037422079993,92.74039815000287,54263.45996328 2025-06-05,09:42:25.000,156,11077656,-795,0,1749116544,12535.222328569995,92.7192507600048,54263.15951712001 2025-06-05,09:42:26.000,156,11077643,-795,0,1749116545,12534.393762439991,92.88138075000461,54262.6983672 2025-06-05,09:42:27.000,156,11077589,-795,0,1749116546,12534.00979276999,93.00121596000099,54262.5236892 2025-06-05,09:42:28.000,156,11077678,-795,0,1749116547,12533.834648709999,92.99416683000163,54262.06253928001 2025-06-05,09:42:29.000,156,11077650,-795,0,1749116548,12533.774021919999,92.65580859000329,54261.80401584 2025-06-05,09:42:30.000,156,11077664,-795,0,1749116549,12533.598877859993,92.42318730000261,54261.49658256 2025-06-05,09:42:31.000,156,11077644,-795,0,1749116550,12533.531514759998,92.0495834100002,54261.14722656001 2025-06-05,09:42:32.000,156,11077672,-795,0,1749116551,12533.841385019994,91.95794472000125,54261.203123520005 2025-06-05,09:42:33.000,156,11077693,-795,0,1749116552,12534.420707680001,92.19056601000193,54261.44767272 2025-06-05,09:42:34.000,156,11077590,-795,0,1749116553,12534.306190409996,92.23286078999809,54261.28696896 2025-06-05,09:42:35.000,156,11077705,-795,0,1749116554,12534.09062848999,92.0495834100002,54260.97953568001 2025-06-05,09:42:36.000,156,11077639,-795,0,1749116555,12534.01652908,91.66893038999842,54260.88171600001 2025-06-05,09:42:37.000,156,11077689,-795,0,1749116556,12534.00979276999,91.07680347000132,54260.651141040005 2025-06-05,09:42:38.000,156,11077653,-795,0,1749116557,12533.95590229,90.42828351000207,54260.63017968 2025-06-05,09:42:39.000,156,11077668,-795,0,1749116558,12533.834648709999,89.96304093000072,54260.54633424001 2025-06-05,09:42:40.000,156,11077669,-795,0,1749116559,12533.632559409998,89.54714226000215,54260.42755320001 2025-06-05,09:42:41.000,156,11077673,-795,0,1749116560,12533.410261179997,88.72944318000373,54260.53934712 2025-06-05,09:42:42.000,156,11077693,-795,0,1749116561,12533.228380809996,88.20780756000022,54260.46947592 2025-06-05,09:42:43.000,156,11077678,-795,0,1749116562,12532.93871948,87.79895802000101,54260.315759280005 2025-06-05,09:42:44.000,156,11077673,-795,0,1749116563,12532.682739699994,87.50289455999882,54259.90351920001 2025-06-05,09:42:45.000,156,11077669,-795,0,1749116564,12532.588431359989,87.13633980000304,54259.63800864001 2025-06-05,09:42:46.000,156,11077678,-795,0,1749116565,12532.177516449992,86.84027634000086,54259.49826624001 2025-06-05,09:42:47.000,156,11077670,-795,0,1749116566,12531.59145747999,86.5865076600021,54259.47031776001 2025-06-05,09:42:48.000,156,11077670,-795,0,1749116567,12530.850463379997,86.38208288999886,54259.141923120005 2025-06-05,09:42:49.000,156,11077676,-795,0,1749116568,12530.23072285999,85.83225074999791,54259.29563976 2025-06-05,09:42:50.000,156,11077677,-795,0,1749116569,12529.456047209991,85.01455166999949,54258.99519360001 2025-06-05,09:42:51.000,156,11077646,-795,0,1749116570,12528.856515619998,84.57045648000349,54258.54801792 2025-06-05,09:42:52.000,156,11077615,-795,0,1749116571,12527.617034579998,84.73963560000266,54258.07988088001 2025-06-05,09:42:53.000,156,11077664,-795,0,1749116572,12526.296717819998,84.67619343000115,54257.66065368 2025-06-05,09:42:54.000,156,11077675,-795,0,1749116573,12525.319952869999,84.11226303000149,54257.1436068 2025-06-05,09:42:55.000,156,11077647,-795,0,1749116574,12524.309506369995,83.10423743999854,54256.340088000004 2025-06-05,09:42:56.000,156,11077623,-795,0,1749116575,12523.622402749992,82.08211359000416,54256.361049360006 2025-06-05,09:42:57.000,156,11077693,-795,0,1749116576,12523.21822414999,81.17982494999887,54256.13746152 2025-06-05,09:42:58.000,156,11077673,-795,0,1749116577,12522.800572929998,80.84851583999989,54255.72522144 2025-06-05,09:42:59.000,156,11077721,-715,0,1749116578,12522.463757429992,80.96130192000419,54255.2221488 2025-06-05,09:43:00.000,156,11077651,-795,0,1749116579,12522.376185399997,80.8132701900031,54254.5234368 2025-06-05,09:43:01.000,156,11077682,-795,0,1749116580,12522.416603259997,80.50310847000219,54254.19504216 2025-06-05,09:43:02.000,156,11077695,-795,0,1749116581,12522.268404440001,80.26343805000215,54254.02735128 2025-06-05,09:43:03.000,156,11077665,-795,0,1749116582,12521.972006799995,80.39032238999789,54253.657033920004 2025-06-05,09:43:04.000,156,11077684,-795,0,1749116583,12521.77665380999,80.65818933000264,54253.44742032 2025-06-05,09:43:05.000,156,11077653,-795,0,1749116584,12521.86422584,80.98244931000227,54253.09806432001 2025-06-05,09:43:06.000,156,11077682,-795,0,1749116585,12521.87769845999,81.29261103000317,54252.85351512 2025-06-05,09:43:07.000,156,11077625,-795,0,1749116586,12521.513937719988,81.38424972000212,54252.601978800005 2025-06-05,09:43:08.000,156,11077649,-795,0,1749116587,12520.954823989996,81.35605320000468,54252.16179024001 2025-06-05,09:43:09.000,156,11077662,-795,0,1749116588,12520.75947099999,81.03179321999778,54251.931215280005 2025-06-05,09:43:10.000,156,11077657,-795,0,1749116589,12520.49675490999,80.94015452999884,54251.609807759996 2025-06-05,09:43:11.000,156,11077684,-795,0,1749116590,12520.436128119989,80.95425279000483,54251.45609112 2025-06-05,09:43:12.000,156,11077664,-795,0,1749116591,12520.321610849998,80.5665506400037,54251.5539108 2025-06-05,09:43:13.000,156,11077659,-795,0,1749116592,12519.944377489992,79.95327633000124,54251.25346464001 2025-06-05,09:43:14.000,156,11077666,-795,0,1749116593,12519.493044719995,79.27655985000456,54250.83423744 2025-06-05,09:43:15.000,156,11077671,-795,0,1749116594,12518.927194679993,79.00869290999981,54250.29622920001 2025-06-05,09:43:16.000,156,11077645,-795,0,1749116595,12518.40849881,78.88180857000407,54249.78616944 2025-06-05,09:43:17.000,156,11077674,-795,0,1749116596,12518.172727959995,78.64213815000403,54249.42982632001 2025-06-05,09:43:18.000,156,11077630,-795,0,1749116597,12518.28724523,78.48000816000422,54249.24117408001 2025-06-05,09:43:19.000,156,11077639,-795,0,1749116598,12518.630797040001,78.61394162999932,54248.99662488 2025-06-05,09:43:20.000,156,11077637,-795,0,1749116599,12518.913722060002,78.95229986999766,54248.90579232001 2025-06-05,09:43:21.000,156,11077691,-795,0,1749116600,12519.055184569988,79.32590376000007,54248.64028176001 2025-06-05,09:43:22.000,156,11077630,-635,0,1749116601,12519.31790065999,79.58672156999819,54248.54944920001 2025-06-05,09:43:23.000,156,11077665,-795,0,1749116602,12519.56040781999,79.72770416999992,54248.360796960005 2025-06-05,09:43:24.000,156,11077663,-795,0,1749116603,12519.70860664,80.18589762000192,54248.08829928001 2025-06-05,09:43:25.000,156,11077677,-795,0,1749116604,12519.68839771,80.7004841099988,54247.87169856 2025-06-05,09:43:26.000,156,11077642,-795,0,1749116605,12519.68166139999,80.71458237000479,54247.76689176 2025-06-05,09:43:27.000,156,11077675,-795,0,1749116606,12519.62777092,80.49605934000283,54247.8856728 2025-06-05,09:43:28.000,156,11077635,-795,0,1749116607,12519.41894530999,80.25638892000279,54248.03938944 2025-06-05,09:43:29.000,156,11077692,-795,0,1749116608,12519.36505483,80.13655370999913,54247.93458264 2025-06-05,09:43:30.000,156,11077624,-795,0,1749116609,12519.39873637999,79.88278503000038,54247.76689176 2025-06-05,09:43:31.000,156,11077657,-795,0,1749116610,12519.56714413,79.75590069000464,54247.66208496001 2025-06-05,09:43:32.000,156,11077629,-795,0,1749116611,12519.31790065999,79.45278810000309,54247.16599944 2025-06-05,09:43:33.000,156,11077646,-795,0,1749116612,12519.169701839994,79.12852812000347,54247.2218964 2025-06-05,09:43:34.000,156,11077672,-795,0,1749116613,12518.873304200002,78.93115247999958,54247.01228280001 2025-06-05,09:43:35.000,156,11077668,-795,0,1749116614,12518.031265449994,79.04393856000388,54246.55113288 2025-06-05,09:43:36.000,156,11077638,-795,0,1749116615,12517.10165466999,78.98049639000237,54246.5231844 2025-06-05,09:43:37.000,156,11077635,-795,0,1749116616,12516.751366549994,78.74787510000169,54246.32055792001 2025-06-05,09:43:38.000,156,11077719,-795,0,1749116617,12516.737893929989,78.67033467000147,54245.93626632001 2025-06-05,09:43:39.000,156,11077683,-795,0,1749116618,12516.737893929989,78.81836640000256,54245.56594896 2025-06-05,09:43:40.000,156,11077652,-795,0,1749116619,12516.569486179993,79.05098769000324,54244.9161468 2025-06-05,09:43:41.000,156,11077683,-795,0,1749116620,12516.710948689994,79.37524767000286,54244.71352032001 2025-06-05,09:43:42.000,156,11077682,-795,0,1749116621,12517.31048028,79.67131112999778,54244.671597600005 2025-06-05,09:43:43.000,156,11077676,-795,0,1749116622,12517.970638659994,80.00262024000403,54244.58076504 2025-06-05,09:43:44.000,156,11077705,-795,0,1749116623,12518.610588110001,80.31278195999766,54244.552816560004 2025-06-05,09:43:45.000,156,11077656,-795,0,1749116624,12518.987821469993,80.62999280999793,54244.49691960001 2025-06-05,09:43:46.000,156,11077648,-795,0,1749116625,12519.371791139994,80.65114020000328,54244.49691960001 2025-06-05,09:43:47.000,156,11077685,-795,0,1749116626,12519.951113800002,80.58064890000242,54244.42704840001 2025-06-05,09:43:48.000,156,11077683,-795,0,1749116627,12520.422655499999,80.82736845000181,54244.238396160006 2025-06-05,09:43:49.000,156,11077704,-795,0,1749116628,12520.70558052,81.24326712000038,54244.09166664001 2025-06-05,09:43:50.000,156,11077702,-795,0,1749116629,12520.975032919996,81.5675271,54243.93795 2025-06-05,09:43:51.000,156,11077689,-795,0,1749116630,12521.224276389992,82.11031011000159,54243.88904016 2025-06-05,09:43:52.000,156,11077647,-795,0,1749116631,12521.015450779996,82.24424358000397,54243.714362160004 2025-06-05,09:43:53.000,156,11077663,-795,0,1749116632,12520.308138229993,81.99752403000457,54243.833143200005 2025-06-05,09:43:54.000,156,11077655,-795,0,1749116633,12519.47957209999,81.55342884000129,54243.56064552001 2025-06-05,09:43:55.000,156,11077692,-795,0,1749116634,12518.906985749993,80.89785975000268,54243.162379680005 2025-06-05,09:43:56.000,156,11077656,-795,0,1749116635,12518.859831579997,80.3198310900043,54243.0296244 2025-06-05,09:43:57.000,156,11077631,-795,0,1749116636,12519.021503019998,80.1436028399985,54242.610397200006 2025-06-05,09:43:58.000,156,11077645,-795,0,1749116637,12519.533462579995,80.25638892000279,54242.659307040005 2025-06-05,09:43:59.000,156,11077694,-795,0,1749116638,12520.106048929993,80.51720673000091,54242.70122976001 2025-06-05,09:44:00.000,156,11077670,-795,0,1749116639,12520.112785240002,80.74277889000223,54242.66629416 2025-06-05,09:44:01.000,156,11077705,-795,0,1749116640,12519.56714413,80.84851583999989,54242.79206232 2025-06-05,09:44:02.000,156,11077639,-795,0,1749116641,12518.920458369998,81.01769495999906,54242.73616536 2025-06-05,09:44:03.000,156,11077672,-795,0,1749116642,12518.28724523,81.08818625999993,54242.55450024001 2025-06-05,09:44:04.000,156,11077681,-795,0,1749116643,12517.977374969989,80.74982802000159,54242.19815712001 2025-06-05,09:44:05.000,156,11077679,-795,0,1749116644,12517.451942790001,80.41146978000324,54241.89771096 2025-06-05,09:44:06.000,156,11077663,-795,0,1749116645,12516.832202269994,80.04491502000019,54241.70905872 2025-06-05,09:44:07.000,156,11077696,-795,0,1749116646,12516.529068319993,79.64311461000034,54241.6322004 2025-06-05,09:44:08.000,156,11077652,-795,0,1749116647,12516.488650459993,79.304756370002,54241.64617464001 2025-06-05,09:44:09.000,156,11077671,-795,0,1749116648,12516.151834960001,79.48098462000053,54241.73002008 2025-06-05,09:44:10.000,156,11077729,-755,0,1749116649,12515.505149199998,79.84753938000358,54241.50643224001 2025-06-05,09:44:11.000,156,11077683,-795,0,1749116650,12514.717000929995,79.98852197999804,54241.101179280005 2025-06-05,09:44:12.000,156,11077652,-795,0,1749116651,12514.535120559995,79.69245852000313,54240.77977176 2025-06-05,09:44:13.000,156,11077635,-795,0,1749116652,12514.56206579999,79.4034441900003,54240.660990719996 2025-06-05,09:44:14.000,156,11077647,-795,0,1749116653,12514.56206579999,79.10033159999875,54240.528235440004 2025-06-05,09:44:15.000,156,11077664,-795,0,1749116654,12514.72373723999,78.88180857000407,54240.29766048 2025-06-05,09:44:16.000,156,11077670,-795,0,1749116655,12515.080761669997,78.90295596000215,54240.269712 2025-06-05,09:44:17.000,156,11077707,-795,0,1749116656,12515.424313479998,79.22721594000177,54240.53522256 2025-06-05,09:44:18.000,156,11077678,-795,0,1749116657,12515.532094439994,79.62901635000162,54240.3395832 2025-06-05,09:44:19.000,156,11077687,-795,0,1749116658,12515.525358129998,79.76999895000336,54240.1299696 2025-06-05,09:44:20.000,156,11077669,-795,0,1749116659,12515.606193849999,80.20704501,54239.83651056 2025-06-05,09:44:21.000,156,11077677,-795,0,1749116660,12515.552303369994,80.98244931000227,54239.34741216001 2025-06-05,09:44:22.000,156,11077689,-795,0,1749116661,12515.61966646999,81.58162535999872,54239.256579600005 2025-06-05,09:44:23.000,156,11077619,-795,0,1749116662,12515.936273039995,81.9270327300037,54239.207669760006 2025-06-05,09:44:24.000,156,11077676,-795,0,1749116663,12516.246143299992,82.18080141000246,54239.00504328 2025-06-05,09:44:25.000,156,11077686,-795,0,1749116664,12516.374133190002,82.63899486000446,54239.02600464 2025-06-05,09:44:26.000,156,11077610,-795,0,1749116665,12516.825465959999,82.99850049000088,54239.00504328 2025-06-05,09:44:27.000,156,11077634,-795,0,1749116666,12517.761813049998,82.9139109300013,54239.07491448 2025-06-05,09:44:28.000,156,11077678,-795,0,1749116667,12518.812677410002,82.82932137000171,54239.09587584 2025-06-05,09:44:29.000,156,11077671,-795,0,1749116668,12519.37852744999,83.27341655999771,54238.82337816001 2025-06-05,09:44:30.000,156,11077665,-795,0,1749116669,12519.29769172999,83.72456088000035,54238.60677744001 2025-06-05,09:44:31.000,156,11077662,-795,0,1749116670,12518.947403609993,83.8161995699993,54238.50895776001 2025-06-05,09:44:32.000,156,11077666,-795,0,1749116671,12518.516279769996,83.45669394000288,54238.43908656001 2025-06-05,09:44:33.000,156,11077689,-795,0,1749116672,12517.970638659994,83.08309005000046,54238.369215360006 2025-06-05,09:44:34.000,156,11077640,-795,0,1749116673,12517.734867810002,83.15358135000133,54238.19453736001 2025-06-05,09:44:35.000,156,11077690,-635,0,1749116674,12517.627086849992,83.06194266000239,54237.85216848 2025-06-05,09:44:36.000,156,11077711,-795,0,1749116675,12517.761813049998,82.81522311000299,54237.74037456001 2025-06-05,09:44:37.000,156,11077677,-795,0,1749116676,12517.795494599988,82.68128964000061,54237.46787688 2025-06-05,09:44:38.000,156,11077686,-795,0,1749116677,12517.593405300002,82.66014225000254,54237.52377384001 2025-06-05,09:44:39.000,156,11077693,-795,0,1749116678,12517.458679099997,82.3076857499982,54237.509799600004 2025-06-05,09:44:40.000,156,11077682,-795,0,1749116679,12517.451942790001,81.82129577999876,54237.38403144001 2025-06-05,09:44:41.000,156,11077676,-795,0,1749116680,12517.532778510002,81.38424972000212,54237.51678672 2025-06-05,09:44:42.000,156,11077622,-795,0,1749116681,12517.384579689991,81.27146363999782,54237.26525040001 2025-06-05,09:44:43.000,156,11077608,-795,0,1749116682,12517.323952899991,81.27851277000445,54237.28621176001 2025-06-05,09:44:44.000,156,11077664,-795,0,1749116683,12516.81872964999,81.64506753000023,54237.13249512 2025-06-05,09:44:45.000,156,11077679,-795,0,1749116684,12516.03058138,81.89883620999899,54236.573525520005 2025-06-05,09:44:46.000,156,11077629,-795,0,1749116685,12515.303059899998,81.75785361000453,54236.43378312 2025-06-05,09:44:47.000,156,11077664,-715,0,1749116686,12514.87193606,81.28556190000381,54236.21019528001 2025-06-05,09:44:48.000,156,11077649,-795,0,1749116687,12514.535120559995,80.74277889000223,54236.18224680001 2025-06-05,09:44:49.000,156,11077621,-795,0,1749116688,12514.50817532,80.16475023000385,54236.2171824 2025-06-05,09:44:50.000,156,11077621,-795,0,1749116689,12514.844990819991,79.72065504000057,54236.04250440001 2025-06-05,09:44:51.000,156,11077670,-795,0,1749116690,12515.020134879996,79.57967243999883,54235.665199920004 2025-06-05,09:44:52.000,156,11077699,-795,0,1749116691,12514.81130927,79.6501637399997,54235.42763784 2025-06-05,09:44:53.000,156,11077690,-795,0,1749116692,12514.413866979994,79.57967243999883,54234.98744928001 2025-06-05,09:44:54.000,156,11077676,-795,0,1749116693,12514.198305059988,79.38934593000158,54234.75687432 2025-06-05,09:44:56.000,156,11077672,-795,0,1749116695,12514.144414579998,79.57262330999947,54234.24681456001 2025-06-05,09:44:57.000,156,11077637,-795,0,1749116696,12514.319558639989,79.64311461000034,54234.28873728001 2025-06-05,09:44:58.000,156,11077567,-795,0,1749116697,12514.46775746,79.82639198999823,54234.13502064 2025-06-05,09:44:59.000,156,11077701,-795,0,1749116698,12514.62269258999,80.25638892000279,54233.9463684 2025-06-05,09:45:00.000,156,11077706,-795,0,1749116699,12514.157887199988,81.05294061000313,54233.63893512 2025-06-05,09:45:01.000,156,11077707,-795,0,1749116700,12513.720027049996,81.56047797000065,54233.2476564 2025-06-05,09:45:02.000,156,11077695,-795,0,1749116701,12513.43036572,81.51113405999786,54233.19175944001 2025-06-05,09:45:03.000,156,11077727,-795,0,1749116702,12513.147440699999,81.39834798000084,54233.01009432 2025-06-05,09:45:04.000,156,11077741,-795,0,1749116703,12512.574854350001,81.34195493999869,54232.82144208 2025-06-05,09:45:05.000,156,11077691,-795,0,1749116704,12511.806915009998,81.16572669000016,54232.75157088 2025-06-05,09:45:06.000,156,11077643,-795,0,1749116705,12510.655005999994,80.61589454999921,54232.283433840006 2025-06-05,09:45:07.000,156,11077651,-795,0,1749116706,12509.75234046,79.63606548000098,54232.08779448001 2025-06-05,09:45:08.000,156,11077695,-795,0,1749116707,12509.051764219992,78.97344726000301,54231.84324528 2025-06-05,09:45:09.000,156,11077659,-795,0,1749116708,12508.74863026999,78.52935206999973,54231.38908248 2025-06-05,09:45:10.000,156,11077714,-795,0,1749116709,12508.60716775999,78.07820775000437,54231.16549464 2025-06-05,09:45:11.000,156,11077709,-795,0,1749116710,12508.499386799995,77.63411256000109,54230.76024168 2025-06-05,09:45:12.000,156,11077656,-795,0,1749116711,12508.39160584,77.49312995999935,54230.56460232 2025-06-05,09:45:13.000,156,11077667,-795,0,1749116712,12508.330979049999,77.67640734000452,54230.73928032 2025-06-05,09:45:14.000,156,11077628,-795,0,1749116713,12507.987427239997,77.88083211000048,54230.5925508 2025-06-05,09:45:15.000,156,11077650,-795,0,1749116714,12507.623666499996,77.85263559000305,54230.40389856 2025-06-05,09:45:16.000,156,11077683,-795,0,1749116715,12507.37442303,77.62706343000173,54230.30607888 2025-06-05,09:45:17.000,156,11077661,-795,0,1749116716,12507.39463196,77.4508351800032,54230.05454256001 2025-06-05,09:45:18.000,156,11077660,-795,0,1749116717,12507.219487899994,77.28165606000402,54229.9986456 2025-06-05,09:45:19.000,156,11077659,-795,0,1749116718,12506.936562879993,77.04903477000335,54230.06152968 2025-06-05,09:45:20.000,156,11077654,-795,0,1749116719,12506.613219999992,76.9926417300012,54230.00563272001 2025-06-05,09:45:21.000,156,11077666,-795,0,1749116720,12506.438075940001,76.97854347000248,54230.082491040004 2025-06-05,09:45:22.000,156,11077643,-795,0,1749116721,12505.94632530999,76.92919955999969,54229.83095472 2025-06-05,09:45:23.000,156,11077604,-795,0,1749116722,12505.589300879998,76.8446100000001,54229.74012216001 2025-06-05,09:45:24.000,156,11077653,-795,0,1749116723,12505.427629439997,76.76706956999988,54229.49557296 2025-06-05,09:45:25.000,156,11077673,-795,0,1749116724,12505.582564570002,76.71067652999773,54229.2300624 2025-06-05,09:45:26.000,156,11077628,-795,0,1749116725,12505.548883019997,76.88690478000353,54228.908654880004 2025-06-05,09:45:27.000,156,11077668,-795,0,1749116726,12505.589300879998,77.16886997999973,54228.88070640001 2025-06-05,09:45:28.000,156,11077653,-795,0,1749116727,12505.94632530999,77.28870519000338,54228.78288672001 2025-06-05,09:45:29.000,156,11077656,-795,0,1749116728,12506.417867010001,77.38034388000233,54228.80384808001 2025-06-05,09:45:30.000,156,11077665,-795,0,1749116729,12506.640165240002,77.68345647000388,54228.62917008 2025-06-05,09:45:31.000,156,11077641,-795,0,1749116730,12506.33029497999,77.90902862999792,54228.24487848 2025-06-05,09:45:32.000,156,11077628,-795,0,1749116731,12505.94632530999,77.62001430000237,54228.140071680005 2025-06-05,09:45:33.000,156,11077693,-795,0,1749116732,12506.020424719994,77.21821389000252,54227.77674144001 2025-06-05,09:45:34.000,156,11077640,-755,0,1749116733,12506.16862353999,77.26050866999867,54227.38546272 2025-06-05,09:45:35.000,156,11077699,-795,0,1749116734,12506.572802139992,77.77509516000282,54227.41341120001 2025-06-05,09:45:36.000,156,11077677,-795,0,1749116735,12506.896145019993,78.2544360000029,54227.252707440006 2025-06-05,09:45:37.000,156,11077632,-795,0,1749116736,12507.61693019,78.49410642000294,54227.420398320006 2025-06-05,09:45:38.000,156,11077679,-795,0,1749116737,12508.270352259999,78.52935206999973,54227.58110208001 2025-06-05,09:45:39.000,156,11077705,-795,0,1749116738,12508.76883919999,78.49410642000294,54227.52520512 2025-06-05,09:45:40.000,156,11077644,-795,0,1749116739,12509.159545180002,78.38132033999864,54227.518218000005 2025-06-05,09:45:41.000,156,11077672,-795,0,1749116740,12509.779285699995,78.40951686000335,54227.085016560006 2025-06-05,09:45:42.000,156,11077659,-795,0,1749116741,12510.553961349993,78.62099075999868,54227.252707440006 2025-06-05,09:45:43.000,156,11077700,-795,0,1749116742,12511.13328401,78.6985311899989,54227.40642408 2025-06-05,09:45:44.000,156,11077688,-795,0,1749116743,12511.328636999991,78.74082597000233,54227.4832824 2025-06-05,09:45:45.000,156,11077680,-795,0,1749116744,12511.23432866,78.67033467000147,54227.6230248 2025-06-05,09:45:46.000,156,11077658,-795,0,1749116745,12510.749314339999,78.52230294000037,54227.49026952001 2025-06-05,09:45:47.000,156,11077677,-795,0,1749116746,12510.297981570002,78.28263252000033,54227.6230248 2025-06-05,09:45:48.000,156,11077627,-795,0,1749116747,12509.93422083,77.73984950999875,54227.692896 2025-06-05,09:45:49.000,156,11077667,-795,0,1749116748,12509.206699349998,77.30985258000146,54227.44135968001 2025-06-05,09:45:50.000,156,11077652,-795,0,1749116749,12508.44549631999,77.18296823999844,54227.47629528 2025-06-05,09:45:51.000,156,11077641,-795,0,1749116750,12507.569776019991,77.46493344000191,54227.3086044 2025-06-05,09:45:52.000,156,11077624,-795,0,1749116751,12507.098234319994,77.53542474000278,54227.231746080004 2025-06-05,09:45:53.000,156,11077658,-795,0,1749116752,12507.29358731,77.59886691000429,54227.21078472 2025-06-05,09:45:54.000,156,11077664,-795,0,1749116753,12507.569776019991,78.1416499199986,54227.24572032001 2025-06-05,09:45:55.000,156,11077694,-795,0,1749116754,12507.805546869997,78.59279424000124,54227.350527120005 2025-06-05,09:45:56.000,156,11077661,-795,0,1749116755,12507.670820669991,78.65623641000275,54227.32257864001 2025-06-05,09:45:57.000,156,11077660,-795,0,1749116756,12507.502412919996,78.57164685000316,54227.07104232 2025-06-05,09:45:58.000,156,11077692,-795,0,1749116757,12507.401368269995,78.38132033999864,54227.168862 2025-06-05,09:45:59.000,156,11077631,-795,0,1749116758,12507.20601527999,78.45886076999886,54227.25969456 2025-06-05,09:46:00.000,156,11077646,-795,0,1749116759,12507.20601527999,78.32492730000376,54227.26668168 2025-06-05,09:46:01.000,156,11077671,-795,0,1749116760,12507.37442303,78.07820775000437,54227.29463016001 2025-06-05,09:46:02.000,156,11077658,-795,0,1749116761,12507.5563034,77.88083211000048,54227.40642408 2025-06-05,09:46:03.000,156,11077691,-795,0,1749116762,12507.670820669991,77.99361819000478,54227.33655288 2025-06-05,09:46:04.000,156,11077691,-795,0,1749116763,12507.825755799997,78.01476558000286,54227.28764304 2025-06-05,09:46:05.000,156,11077648,-795,0,1749116764,12508.216461779994,78.21214121999947,54227.085016560006 2025-06-05,09:46:06.000,156,11077657,-795,0,1749116765,12508.418551079994,78.7126294500049,54226.86142872001 2025-06-05,09:46:07.000,156,11077619,-795,0,1749116766,12508.182780229989,79.05098769000324,54226.79155752001 2025-06-05,09:46:08.000,156,11077650,-795,0,1749116767,12507.872909969992,78.83951379000064,54227.015145360005 2025-06-05,09:46:09.000,156,11077634,-795,0,1749116768,12507.47546768,78.48705729000358,54226.84046736001 2025-06-05,09:46:10.000,156,11077651,-795,0,1749116769,12507.098234319994,78.12050253000052,54226.94527416 2025-06-05,09:46:11.000,156,11077651,-795,0,1749116770,12506.741209890002,78.11345340000116,54226.77758328 2025-06-05,09:46:12.000,156,11077619,-795,0,1749116771,12506.202305089995,78.13460078999924,54226.77059616001 2025-06-05,09:46:13.000,156,11077665,-795,0,1749116772,12505.353530029992,78.32492730000376,54226.225600800004 2025-06-05,09:46:14.000,156,11077640,-795,0,1749116773,12504.78767998999,78.43771338000079,54225.93912888 2025-06-05,09:46:15.000,156,11077655,-795,0,1749116774,12504.417182939993,78.43066425000143,54225.98105160001 2025-06-05,09:46:16.000,156,11077669,-795,0,1749116775,12504.268984119997,78.36722207999992,54225.49894032001 2025-06-05,09:46:17.000,156,11077655,-795,0,1749116776,12504.087103749996,78.36017295000056,54225.53387592 2025-06-05,09:46:18.000,156,11077651,-795,0,1749116777,12503.177701899993,78.28263252000033,54225.8063736 2025-06-05,09:46:19.000,156,11077690,-795,0,1749116778,12502.382817319995,77.93722515000263,54225.673618320005 2025-06-05,09:46:20.000,156,11077685,-795,0,1749116779,12501.668768459996,77.62706343000173,54225.48496608 2025-06-05,09:46:21.000,156,11077672,-795,0,1749116780,12500.826729709988,77.40854039999977,54225.06573888001 2025-06-05,09:46:22.000,156,11077654,-795,0,1749116781,12500.025108819995,77.13362433000293,54224.786254080005 2025-06-05,09:46:23.000,156,11077643,-795,0,1749116782,12499.91732786,76.69657826999901,54224.716382880004 2025-06-05,09:46:24.000,156,11077665,-795,0,1749116783,12499.89038261999,76.62608696999814,54224.55567912 2025-06-05,09:46:25.000,156,11077670,-795,0,1749116784,12499.89711893,76.7811678299986,54224.34606552001 2025-06-05,09:46:26.000,156,11077583,-795,0,1749116785,12499.775865349999,76.7459221800018,54224.15741328001 2025-06-05,09:46:27.000,156,11077654,-795,0,1749116786,12500.01837251,76.56969393000327,54224.14343904 2025-06-05,09:46:28.000,156,11077657,-795,0,1749116787,12500.402342180001,76.61903783999878,54224.07356784 2025-06-05,09:46:29.000,156,11077616,-795,0,1749116788,12500.698739819993,76.61903783999878,54223.9547868 2025-06-05,09:46:30.000,156,11077699,-795,0,1749116789,12500.739157679993,76.70362739999837,54223.8150444 2025-06-05,09:46:31.000,156,11077664,-795,0,1749116790,12500.968192219989,76.83051174000138,54223.59844368 2025-06-05,09:46:32.000,156,11077667,-795,0,1749116791,12501.183754139995,77.09837867999886,54223.682289120006 2025-06-05,09:46:33.000,156,11077658,-795,0,1749116792,12500.900829119993,77.17591910999909,54223.77312168001 2025-06-05,09:46:34.000,156,11077617,-795,0,1749116793,12500.429287419996,76.98559260000184,54223.86395424 2025-06-05,09:46:35.000,156,11077686,-795,0,1749116794,12500.25414335999,76.98559260000184,54223.5704952 2025-06-05,09:46:36.000,156,11077637,-795,0,1749116795,12500.604431480002,77.28870519000338,54223.45870128 2025-06-05,09:46:37.000,156,11077682,-795,0,1749116796,12501.042291629994,77.81034080999962,54223.31895888001 2025-06-05,09:46:38.000,156,11077701,-795,0,1749116797,12501.43299760999,78.41656599000271,54223.15126800001 2025-06-05,09:46:39.000,156,11077646,-795,0,1749116798,12502.126837539989,78.79721901000448,54223.31895888001 2025-06-05,09:46:40.000,156,11077678,-795,0,1749116799,12502.30871790999,78.99459465000109,54223.3608816 2025-06-05,09:46:41.000,156,11077659,-795,0,1749116800,12502.039265509993,79.04393856000388,54223.29799752001 2025-06-05,09:46:42.000,156,11077644,-795,0,1749116801,12501.581196430001,78.79016987999785,54223.31197176 2025-06-05,09:46:43.000,156,11077618,-795,0,1749116802,12501.668768459996,78.37427120999928,54223.28402328 2025-06-05,09:46:44.000,156,11077658,-795,0,1749116803,12502.032529199998,78.1557481800046,54223.395817200006 2025-06-05,09:46:45.000,156,11077699,-795,0,1749116804,12502.6387971,78.1557481800046,54223.33293312 2025-06-05,09:46:46.000,156,11077645,-795,0,1749116805,12503.352845959998,78.18394470000203,54223.07440968 2025-06-05,09:46:47.000,156,11077590,-795,0,1749116806,12504.437391869993,78.03591297000094,54223.31895888001 2025-06-05,09:46:48.000,156,11077672,-795,0,1749116807,12505.548883019997,77.84558646000369,54223.55652096001 2025-06-05,09:46:49.000,156,11077610,-795,0,1749116808,12506.411130699991,77.76804603000346,54223.71722472 2025-06-05,09:46:50.000,156,11077601,-795,0,1749116809,12506.889408709998,77.91607776000455,54224.0945292 2025-06-05,09:46:51.000,156,11077698,-795,0,1749116810,12507.219487899994,78.07820775000437,54224.10850344001 2025-06-05,09:46:52.000,156,11077643,-795,0,1749116811,12507.42831350999,78.38132033999864,54224.05260648 2025-06-05,09:46:53.000,156,11077657,-795,0,1749116812,12507.589984949991,78.59279424000124,54224.07356784 2025-06-05,09:46:54.000,156,11077679,-795,0,1749116813,12507.724711149996,78.85361204999936,54224.05260648 2025-06-05,09:46:55.000,156,11077664,-795,0,1749116814,12507.973954619993,78.88885770000343,54224.07356784 2025-06-05,09:46:56.000,156,11077649,-795,0,1749116815,12507.872909969992,78.87475944000471,54223.947799680005 2025-06-05,09:46:57.000,156,11077674,-795,0,1749116816,12507.906591519997,78.68443293000018,54224.13645192001 2025-06-05,09:46:58.000,156,11077601,-795,0,1749116817,12507.54956708999,78.46590989999822,54224.32510416001 2025-06-05,09:46:59.000,156,11077701,-795,0,1749116818,12506.943299189988,77.93722515000263,54224.14343904 2025-06-05,09:47:00.000,156,11077712,-795,0,1749116819,12506.673846789992,77.31690171000082,54224.199336 2025-06-05,09:47:01.000,156,11077689,-795,0,1749116820,12506.761418820002,76.95034694999777,54223.98972240001 2025-06-05,09:47:02.000,156,11077682,-795,0,1749116821,12506.835518229993,77.12657520000357,54223.780108800005 2025-06-05,09:47:03.000,156,11077627,-795,0,1749116822,12506.768155129997,77.4508351800032,54223.77312168001 2025-06-05,09:47:04.000,156,11077677,-795,0,1749116823,12506.411130699991,77.94427428000199,54223.71722472 2025-06-05,09:47:05.000,156,11077659,-795,0,1749116824,12505.959797929994,78.38132033999864,54223.514598240006 2025-06-05,09:47:06.000,156,11077611,-795,0,1749116825,12505.562355640002,78.40951686000335,54223.35389448 2025-06-05,09:47:07.000,156,11077666,-795,0,1749116826,12505.663400289988,78.1064042700018,54223.395817200006 2025-06-05,09:47:08.000,156,11077589,-795,0,1749116827,12505.92611637999,77.60591604000365,54223.38184296 2025-06-05,09:47:09.000,156,11077677,-795,0,1749116828,12506.283140809996,77.04198564000399,54223.40979144 2025-06-05,09:47:10.000,156,11077670,-795,0,1749116829,12506.808572989998,76.66838175000157,54223.22113920001 2025-06-05,09:47:11.000,156,11077658,-795,0,1749116830,12507.441786129995,76.47805524000432,54223.0464612 2025-06-05,09:47:12.000,156,11077700,-795,0,1749116831,12508.202989159989,76.60493958000006,54223.24908768001 2025-06-05,09:47:13.000,156,11077671,-795,0,1749116832,12508.903565399996,76.9573960800044,54223.36786872001 2025-06-05,09:47:14.000,156,11077663,-795,0,1749116833,12509.260589830003,77.35214736000489,54223.59145656 2025-06-05,09:47:15.000,156,11077691,-795,0,1749116834,12509.530042229999,77.86673385000176,54223.69626336 2025-06-05,09:47:16.000,156,11077668,-795,0,1749116835,12509.146072559997,78.42361512000207,54223.5704952 2025-06-05,09:47:17.000,156,11077661,-795,0,1749116836,12508.67453086,78.42361512000207,54223.710237600004 2025-06-05,09:47:18.000,156,11077671,-795,0,1749116837,12508.250143329999,78.21919034999883,54223.68927624 2025-06-05,09:47:19.000,156,11077664,-795,0,1749116838,12508.36466059999,77.8949303699992,54223.82203152001 2025-06-05,09:47:20.000,156,11077643,-795,0,1749116839,12508.55327728,77.67640734000452,54223.94081256001 2025-06-05,09:47:21.000,156,11077658,-795,0,1749116840,12508.560013589995,77.81738993999898,54223.89190272001 2025-06-05,09:47:22.000,156,11077626,-795,0,1749116841,12508.71494872,77.95837254000071,54223.93382544 2025-06-05,09:47:23.000,156,11077606,-795,0,1749116842,12509.085445769997,78.3178781700044,54224.15042616 2025-06-05,09:47:24.000,156,11077669,-795,0,1749116843,12509.388579719998,78.69148205999954,54224.26222008 2025-06-05,09:47:25.000,156,11077704,-795,0,1749116844,12509.65129581,78.86771030999807,54224.31112992 2025-06-05,09:47:26.000,156,11077671,-795,0,1749116845,12509.73213153,79.17082289999962,54223.96177392 2025-06-05,09:47:27.000,156,11077626,-795,0,1749116846,12509.61087795,79.60786896000354,54224.164400400005 2025-06-05,09:47:28.000,156,11077652,-795,0,1749116847,12509.301007689988,80.00262024000403,54224.2692072 2025-06-05,09:47:29.000,156,11077659,-795,0,1749116848,12509.024818979997,80.1083571900017,54224.066580720006 2025-06-05,09:47:30.000,156,11077678,-795,0,1749116849,12508.937246950001,80.1717993600032,54224.353052640006 2025-06-05,09:47:31.000,156,11077647,-795,0,1749116850,12508.856411230001,79.97442371999932,54224.46484656 2025-06-05,09:47:32.000,156,11077650,-795,0,1749116851,12508.661058239995,79.49508287999925,54224.49279504001 2025-06-05,09:47:33.000,156,11077656,-795,0,1749116852,12508.499386799995,79.1567246400009,54224.54170488001 2025-06-05,09:47:34.000,156,11077683,-795,0,1749116853,12508.519595729995,79.01574203999917,54224.59061472001 2025-06-05,09:47:35.000,156,11077629,-795,0,1749116854,12508.789048129991,79.10033159999875,54224.618563200005 2025-06-05,09:47:36.000,156,11077673,-795,0,1749116855,12509.004610049997,79.34705114999815,54224.332091280005 2025-06-05,09:47:37.000,156,11077635,-795,0,1749116856,12509.402052339989,79.88983415999974,54224.52074352001 2025-06-05,09:47:38.000,156,11077713,-795,0,1749116857,12509.530042229999,80.6017962900005,54224.835163920005 2025-06-05,09:47:39.000,156,11077638,-795,0,1749116858,12509.321216619988,81.36310233000404,54224.97490632001 2025-06-05,09:47:40.000,156,11077682,-715,0,1749116859,12509.105654699997,82.08211359000416,54225.02381616001 2025-06-05,09:47:41.000,156,11077641,-795,0,1749116860,12508.923774329996,82.47686487000465,54224.835163920005 2025-06-05,09:47:42.000,156,11077675,-795,0,1749116861,12509.045027909997,82.55440530000487,54224.87708664001 2025-06-05,09:47:43.000,156,11077670,-795,0,1749116862,12509.455942819994,82.30063661999884,54225.002854800005 2025-06-05,09:47:44.000,156,11077682,-795,0,1749116863,12509.64455949999,81.93408186000306,54225.11464872001 2025-06-05,09:47:45.000,156,11077628,-795,0,1749116864,12509.590669019999,81.66621491999831,54225.1775328 2025-06-05,09:47:46.000,156,11077642,-795,0,1749116865,12509.361634479988,81.5675271,54224.98189344 2025-06-05,09:47:47.000,156,11077656,-795,0,1749116866,12509.556987469994,81.4688392800017,54225.408107760006 2025-06-05,09:47:48.000,156,11077634,-795,0,1749116867,12509.90727558999,81.29261103000317,54225.47099184 2025-06-05,09:47:49.000,156,11077638,-795,0,1749116868,12510.345135739997,81.109333649998,54225.624708480005 2025-06-05,09:47:50.000,156,11077632,-795,0,1749116869,12510.567433969998,80.82031932000245,54225.743489520006 2025-06-05,09:47:51.000,156,11077684,-795,0,1749116870,12510.607851829998,80.53130498999963,54225.51990168001 2025-06-05,09:47:52.000,156,11077676,-795,0,1749116871,12510.540488729988,80.62999280999793,54225.624708480005 2025-06-05,09:47:53.000,156,11077664,-795,0,1749116872,12510.217145850002,81.02474408999842,54225.64566984001 2025-06-05,09:47:54.000,156,11077635,-795,0,1749116873,12509.85338511,81.30670929000189,54225.45003048001 2025-06-05,09:47:55.000,156,11077657,-795,0,1749116874,12509.759076769995,81.2221197300023,54225.5618244 2025-06-05,09:47:56.000,156,11077636,-715,0,1749116875,12509.718658909995,81.07408800000121,54225.26137824001 2025-06-05,09:47:57.000,156,11077678,-795,0,1749116876,12509.90727558999,80.8132701900031,54225.41509488 2025-06-05,09:47:58.000,156,11077635,-795,0,1749116877,12510.075683340001,80.46786281999812,54225.41509488 2025-06-05,09:47:59.000,156,11077674,-795,0,1749116878,12510.432707769993,80.12245545000042,54225.36618504 2025-06-05,09:48:00.000,156,11077666,-795,0,1749116879,12510.594379209993,79.77704808000271,54225.408107760006 2025-06-05,09:48:01.000,156,11077669,-795,0,1749116880,12510.715632789994,79.45278810000309,54225.30330096 2025-06-05,09:48:02.000,156,11077616,-795,0,1749116881,12510.729105409999,79.26951071999792,54225.1076616 2025-06-05,09:48:03.000,156,11077644,-795,0,1749116882,12510.83015006,79.1567246400009,54225.1775328 2025-06-05,09:48:04.000,156,11077654,-795,0,1749116883,12510.82341374999,79.13557725000283,54225.27535248 2025-06-05,09:48:05.000,156,11077651,-795,0,1749116884,12510.520279799988,79.28360898000392,54225.25439112 2025-06-05,09:48:06.000,156,11077624,-795,0,1749116885,12509.597405329994,79.39639506000094,54224.89106088 2025-06-05,09:48:07.000,156,11077669,-795,0,1749116886,12508.75536658,79.23426507000113,54224.5836276 2025-06-05,09:48:08.000,156,11077659,-795,0,1749116887,12508.196252849993,78.74787510000169,54224.56266624001 2025-06-05,09:48:09.000,156,11077666,-795,0,1749116888,12508.007636169998,78.3178781700044,54224.36003976 2025-06-05,09:48:10.000,156,11077639,-795,0,1749116889,12508.088471889998,77.8596847200024,54224.199336 2025-06-05,09:48:11.000,156,11077671,-795,0,1749116890,12508.223198089989,77.56362126000022,54223.93382544 2025-06-05,09:48:12.000,156,11077652,-795,0,1749116891,12508.54654096999,77.26755779999803,54224.22029736 2025-06-05,09:48:13.000,156,11077664,-795,0,1749116892,12508.79578444,77.26050866999867,54224.2692072 2025-06-05,09:48:14.000,156,11077675,-795,0,1749116893,12508.903565399996,77.53542474000278,54224.30414280001 2025-06-05,09:48:15.000,156,11077681,-675,0,1749116894,12508.822729679996,77.94427428000199,54224.05260648 2025-06-05,09:48:16.000,156,11077662,-795,0,1749116895,12508.73515765,78.3178781700044,54223.8150444 2025-06-05,09:48:17.000,156,11077670,-795,0,1749116896,12508.479177869995,78.54345032999845,54223.7451732 2025-06-05,09:48:18.000,156,11077679,-795,0,1749116897,12508.115417129993,78.26853426000162,54223.731198960006 2025-06-05,09:48:19.000,156,11077699,-795,0,1749116898,12507.852701039992,77.5495230000015,54223.661327760004 2025-06-05,09:48:20.000,156,11077680,-795,0,1749116899,12507.798810560002,76.81641348000267,54223.87094136001 2025-06-05,09:48:21.000,156,11077699,-795,0,1749116900,12507.724711149996,76.39346568000474,54223.62639216 2025-06-05,09:48:22.000,156,11077689,-795,0,1749116901,12507.792074249992,76.30182698999852,54223.493636880004 2025-06-05,09:48:23.000,156,11077630,-795,0,1749116902,12507.967218309997,76.45690784999897,54223.63337928001 2025-06-05,09:48:24.000,156,11077661,-795,0,1749116903,12507.953745689993,76.67543088000093,54223.43773992001 2025-06-05,09:48:25.000,156,11077651,-795,0,1749116904,12507.913327829992,76.95034694999777,54223.26306192 2025-06-05,09:48:26.000,156,11077661,-795,0,1749116905,12507.812283179992,77.47198257000127,54223.16524224 2025-06-05,09:48:27.000,156,11077655,-795,0,1749116906,12507.664084359996,78.34607469000184,54223.17222936001 2025-06-05,09:48:28.000,156,11077644,-795,0,1749116907,12507.38789564999,79.1567246400009,54223.325946000004 2025-06-05,09:48:29.000,156,11077664,-795,0,1749116908,12507.084761699989,79.60786896000354,54223.33992024001 2025-06-05,09:48:30.000,156,11077687,-795,0,1749116909,12507.010662289998,79.69950765000249,54223.42376568 2025-06-05,09:48:31.000,156,11077706,-795,0,1749116910,12507.22622420999,79.62901635000162,54223.40979144 2025-06-05,09:48:32.000,156,11077676,-795,0,1749116911,12507.48894029999,79.5514759200014,54223.24908768001 2025-06-05,09:48:33.000,156,11077656,-795,0,1749116912,12507.778601630002,79.50918113999796,54223.45870128 2025-06-05,09:48:34.000,156,11077621,-795,0,1749116913,12507.960482000002,79.38934593000158,54223.45171416 2025-06-05,09:48:35.000,156,11077649,-795,0,1749116914,12508.330979049999,79.45983723000245,54223.70325048001 2025-06-05,09:48:36.000,156,11077670,-795,0,1749116915,12508.539804659995,79.57262330999947,54224.024658 2025-06-05,09:48:37.000,156,11077665,-795,0,1749116916,12508.243407019989,79.62196722000226,54224.05959360001 2025-06-05,09:48:38.000,156,11077630,-795,0,1749116917,12507.5563034,79.762949820004,54224.22029736 2025-06-05,09:48:39.000,156,11077680,-795,0,1749116918,12506.721000960002,80.29868369999895,54224.57664048 2025-06-05,09:48:40.000,156,11077666,-795,0,1749116919,12505.831808039999,80.67228759000136,54224.08754208001 2025-06-05,09:48:41.000,156,11077645,-795,0,1749116920,12505.245749069996,80.62294367999857,54224.199336 2025-06-05,09:48:42.000,156,11077631,-795,0,1749116921,12505.03018714999,80.12950457999978,54224.1294648 2025-06-05,09:48:43.000,156,11077655,-795,0,1749116922,12504.962824049995,79.5162302700046,54223.98273528 2025-06-05,09:48:44.000,156,11077677,-795,0,1749116923,12505.05713239,78.80426814000384,54224.15042616 2025-06-05,09:48:45.000,156,11077646,-795,0,1749116924,12504.962824049995,78.1557481800046,54224.164400400005 2025-06-05,09:48:46.000,156,11077661,-795,0,1749116925,12504.83483416,77.5847686499983,54224.00369664 2025-06-05,09:48:47.000,156,11077619,-795,0,1749116926,12504.89546095,77.13362433000293,54223.96177392 2025-06-05,09:48:48.000,156,11077658,-795,0,1749116927,12504.90893356999,76.80231522000395,54223.996709520005 2025-06-05,09:48:49.000,156,11077651,-795,0,1749116928,12504.498018659993,76.48510437000368,54223.77312168001 2025-06-05,09:48:50.000,156,11077633,-795,0,1749116929,12504.188148399997,76.11854961000063,54223.75216032001 2025-06-05,09:48:51.000,156,11077669,-795,0,1749116930,12504.208357329997,75.85773180000251,54223.68927624 2025-06-05,09:48:52.000,156,11077641,-795,0,1749116931,12504.275720429992,75.89297744999931,54223.65434064001 2025-06-05,09:48:53.000,156,11077646,-795,0,1749116932,12504.201621020002,76.26658134000172,54223.7451732 2025-06-05,09:48:54.000,156,11077629,-795,0,1749116933,12504.114048989992,76.68952913999965,54223.82203152001 2025-06-05,09:48:55.000,156,11077635,-795,0,1749116934,12504.188148399997,76.66133262000221,54223.86395424 2025-06-05,09:48:56.000,156,11077672,-795,0,1749116935,12504.457600799993,76.52739914999984,54223.5704952 2025-06-05,09:48:57.000,156,11077670,-795,0,1749116936,12504.76747105999,76.34412177000195,54223.612417920005 2025-06-05,09:48:58.000,156,11077636,-795,0,1749116937,12504.93587881,76.1537952600047,54223.6403664 2025-06-05,09:48:59.000,156,11077633,-715,0,1749116938,12504.82809784999,75.98461613999825,54223.65434064001 2025-06-05,09:49:00.000,156,11077656,-795,0,1749116939,12504.444128179988,75.63920877000055,54223.6403664 2025-06-05,09:49:01.000,156,11077644,-795,0,1749116940,12503.67618884,75.01888532999874,54223.563508080006 2025-06-05,09:49:02.000,156,11077692,-795,0,1749116941,12503.184438210003,74.38446362999821,54223.57748232 2025-06-05,09:49:03.000,156,11077654,-795,0,1749116942,12502.948667359997,73.89807365999877,54223.65434064001 2025-06-05,09:49:04.000,156,11077636,-795,0,1749116943,12502.914985809992,73.75004192999768,54223.45171416 2025-06-05,09:49:05.000,156,11077667,-795,0,1749116944,12502.820677470001,73.98266321999836,54223.30498464 2025-06-05,09:49:06.000,156,11077611,-795,0,1749116945,12502.59164292999,74.46200405999843,54223.03248696001 2025-06-05,09:49:07.000,156,11077657,-795,0,1749116946,12502.53101613999,74.62413404999825,54222.89973168 2025-06-05,09:49:08.000,156,11077576,-795,0,1749116947,12502.59837924,74.58183927000209,54222.88575744001 2025-06-05,09:49:09.000,156,11077634,-795,0,1749116948,12502.73984175,74.50429884000187,54223.039474080004 2025-06-05,09:49:10.000,156,11077641,-795,0,1749116949,12502.793732229991,74.62413404999825,54222.990564240004 2025-06-05,09:49:11.000,156,11077676,-795,0,1749116950,12502.76005068,74.71577274000447,54222.892744560006 2025-06-05,09:49:12.000,156,11077680,-795,0,1749116951,12502.861095330001,74.82855882000149,54222.57832416001 2025-06-05,09:49:13.000,156,11077681,-795,0,1749116952,12502.780259610001,74.83560795000085,54222.508452960006 2025-06-05,09:49:14.000,156,11077593,-795,0,1749116953,12502.403026249995,74.82855882000149,54222.48050448001 2025-06-05,09:49:15.000,156,11077675,-795,0,1749116954,12501.938220859993,74.6805270900004,54222.277878 2025-06-05,09:49:16.000,156,11077675,-795,0,1749116955,12501.45320653999,74.58183927000209,54221.94948336 2025-06-05,09:49:17.000,156,11077674,-795,0,1749116956,12501.08944579999,74.47610232000443,54222.08223864 2025-06-05,09:49:18.000,156,11077664,-795,0,1749116957,12500.786311850003,74.45495492999908,54221.95647048001 2025-06-05,09:49:19.000,156,11077684,-795,0,1749116958,12500.617904099992,74.29282493999926,54221.99839320001 2025-06-05,09:49:20.000,156,11077639,-795,0,1749116959,12500.543804690002,74.10249843000202,54221.74685688 2025-06-05,09:49:21.000,156,11077661,-795,0,1749116960,12500.537068379992,73.83463149000454,54221.432436480005 2025-06-05,09:49:22.000,156,11077606,-795,0,1749116961,12500.624640410002,73.70774715000152,54221.22282288 2025-06-05,09:49:23.000,156,11077664,-795,0,1749116962,12501.015346389999,73.8769262700007,54221.06910624001 2025-06-05,09:49:24.000,156,11077682,-795,0,1749116963,12501.426261299996,74.31397233000462,54220.87346688001 2025-06-05,09:49:25.000,156,11077589,-795,0,1749116964,12501.608141669996,75.01183619999938,54220.9153896 2025-06-05,09:49:26.000,156,11077691,-795,0,1749116965,12501.3588982,75.75904398000421,54220.810582800004 2025-06-05,09:49:27.000,156,11077635,-795,0,1749116966,12500.995137459999,76.06920569999784,54220.90141536001 2025-06-05,09:49:28.000,156,11077670,-795,0,1749116967,12500.705476130002,75.9423213600021,54220.90141536001 2025-06-05,09:49:29.000,156,11077638,-795,0,1749116968,12500.557277309992,75.54052095000225,54220.70577600001 2025-06-05,09:49:30.000,156,11077612,-795,0,1749116969,12500.388869559996,75.18101531999855,54220.63590480001 2025-06-05,09:49:31.000,156,11077649,-795,0,1749116970,12499.91732786,75.1387205400024,54220.61494344001 2025-06-05,09:49:32.000,156,11077712,-795,0,1749116971,12499.439049849992,75.2374083600007,54220.50314952 2025-06-05,09:49:33.000,156,11077671,-795,0,1749116972,12499.412104609997,75.35019443999772,54220.72673736 2025-06-05,09:49:34.000,156,11077671,-795,0,1749116973,12499.695029629998,75.63215964000119,54220.8455184 2025-06-05,09:49:35.000,156,11077674,-795,0,1749116974,12500.05205405999,75.81543701999908,54220.95032520001 2025-06-05,09:49:36.000,156,11077649,-795,0,1749116975,12500.429287419996,75.8436335400038,54220.9153896 2025-06-05,09:49:37.000,156,11077710,-795,0,1749116976,12500.968192219989,75.8436335400038,54220.8455184 2025-06-05,09:49:38.000,156,11077612,-795,0,1749116977,12501.102918419994,75.86478093000187,54220.89442824 2025-06-05,09:49:39.000,156,11077635,-795,0,1749116978,12500.624640410002,75.85773180000251,54220.859492640004 2025-06-05,09:49:40.000,156,11077652,-795,0,1749116979,12500.0789993,75.87183006000123,54221.03417064 2025-06-05,09:49:41.000,156,11077604,-795,0,1749116980,12499.371686749997,75.9423213600021,54221.1250032 2025-06-05,09:49:42.000,156,11077680,-795,0,1749116981,12498.92035398,75.92822310000338,54221.18788728001 2025-06-05,09:49:43.000,156,11077690,-795,0,1749116982,12498.69805575,75.77314224000293,54221.41147512 2025-06-05,09:49:44.000,156,11077669,-795,0,1749116983,12498.63069264999,75.60396312000375,54221.4394236 2025-06-05,09:49:45.000,156,11077691,-795,0,1749116984,12498.96077184,75.47707878000074,54221.27871984 2025-06-05,09:49:46.000,156,11077626,-795,0,1749116985,12499.371686749997,75.336096179999,54221.17391304 2025-06-05,09:49:47.000,156,11077658,-795,0,1749116986,12499.91059154999,75.35724357000436,54221.42544936001 2025-06-05,09:49:48.000,156,11077661,-795,0,1749116987,12500.388869559996,75.39953835000051,54221.66301144001 2025-06-05,09:49:49.000,156,11077700,-795,0,1749116988,12501.001873769994,75.47002965000138,54221.99140608 2025-06-05,09:49:50.000,156,11077682,-795,0,1749116989,12501.547514879996,75.64625789999991,54222.41063328001 2025-06-05,09:49:51.000,156,11077689,-795,0,1749116990,12502.079683369993,76.17494265000278,54222.47351736 2025-06-05,09:49:52.000,156,11077674,-795,0,1749116991,12502.69268757999,76.9432978199984,54222.56434992 2025-06-05,09:49:53.000,156,11077659,-795,0,1749116992,12503.157492969993,77.86673385000176,54222.74601504001 2025-06-05,09:49:54.000,156,11077685,-795,0,1749116993,12503.346109649989,78.48705729000358,54222.68313096 2025-06-05,09:49:55.000,156,11077641,-795,0,1749116994,12502.968876289997,78.66328554000211,54222.64819536001 2025-06-05,09:49:56.000,156,11077640,-795,0,1749116995,12502.227882189989,78.3531238200012,54222.45954312001 2025-06-05,09:49:57.000,156,11077693,-795,0,1749116996,12501.426261299996,77.73280037999939,54222.55037568001 2025-06-05,09:49:58.000,156,11077664,-795,0,1749116997,12500.793048159998,77.12657520000357,54222.7320408 2025-06-05,09:49:59.000,156,11077685,-795,0,1749116998,12500.692003509997,76.81641348000267,54222.89973168 2025-06-05,09:50:00.000,156,11077670,-795,0,1749116999,12500.840202329993,76.76706956999988,54222.86479608001 2025-06-05,09:50:01.000,156,11077675,-795,0,1749117000,12501.244380929995,77.01378911999927,54222.96960288 2025-06-05,09:50:02.000,156,11077592,-795,0,1749117001,12501.776549419992,77.29575432000274,54222.74601504001 2025-06-05,09:50:03.000,156,11077675,-795,0,1749117002,12502.322190529994,77.55657213000086,54222.79492488001 2025-06-05,09:50:04.000,156,11077653,-795,0,1749117003,12503.096866179993,77.71870212000067,54222.98357712001 2025-06-05,09:50:05.000,156,11077686,-795,0,1749117004,12503.83112396999,77.98656905999815,54223.23511344 2025-06-05,09:50:06.000,156,11077661,-795,0,1749117005,12504.215093639992,78.2896816499997,54223.4307528 2025-06-05,09:50:07.000,156,11077666,-795,0,1749117006,12504.464337109988,78.52230294000037,54223.75914744 2025-06-05,09:50:08.000,156,11077624,-795,0,1749117007,12504.646217479989,78.5011555500023,54224.05260648 2025-06-05,09:50:09.000,156,11077650,-795,0,1749117008,12504.639481169994,78.53640119999909,54224.2692072 2025-06-05,09:50:10.000,156,11077663,-795,0,1749117009,12504.7944163,78.55754859000444,54224.2692072 2025-06-05,09:50:11.000,156,11077681,-795,0,1749117010,12504.94935142999,78.67033467000147,54224.4788208 2025-06-05,09:50:12.000,156,11077647,-755,0,1749117011,12505.043659769995,78.86066117999871,54224.52773064 2025-06-05,09:50:13.000,156,11077693,-795,0,1749117012,12505.1985949,79.19901942000433,54224.737344240006 2025-06-05,09:50:14.000,156,11077647,-795,0,1749117013,12505.488256229997,79.4034441900003,54225.219455520004 2025-06-05,09:50:15.000,156,11077661,-795,0,1749117014,12505.777917559994,79.79819547000079,54225.40112064001 2025-06-05,09:50:16.000,156,11077691,-795,0,1749117015,12506.04736995999,80.3057328299983,54225.27535248 2025-06-05,09:50:17.000,156,11077692,-795,0,1749117016,12506.444812249996,80.90490888000204,54225.58977288 2025-06-05,09:50:18.000,156,11077639,-795,0,1749117017,12506.593011069992,81.5675271,54225.457017600005 2025-06-05,09:50:19.000,156,11077664,-795,0,1749117018,12506.566065829997,81.94113099000242,54225.673618320005 2025-06-05,09:50:20.000,156,11077639,-795,0,1749117019,12506.673846789992,81.94818012000178,54225.841309200005 2025-06-05,09:50:21.000,156,11077666,-795,0,1749117020,12506.781627750002,81.87063969000155,54225.93912888 2025-06-05,09:50:22.000,156,11077666,-795,0,1749117021,12507.057816459994,81.7155588300011,54226.176690960005 2025-06-05,09:50:23.000,156,11077662,-795,0,1749117022,12507.522621849996,81.69441144000302,54226.77059616001 2025-06-05,09:50:24.000,156,11077655,-795,0,1749117023,12507.805546869997,82.01162229000329,54226.97322264 2025-06-05,09:50:25.000,156,11077648,-795,0,1749117024,12507.973954619993,82.24424358000397,54227.19681048001 2025-06-05,09:50:26.000,156,11077682,-795,0,1749117025,12507.940273070002,82.18080141000246,54226.81950600001 2025-06-05,09:50:27.000,156,11077660,-795,0,1749117026,12508.061526650003,81.80014839000069,54227.16187488 2025-06-05,09:50:28.000,156,11077676,-795,0,1749117027,12507.886382589997,81.47588841000106,54227.29463016001 2025-06-05,09:50:29.000,156,11077688,-795,0,1749117028,12507.589984949991,81.11638278000464,54227.5531536 2025-06-05,09:50:30.000,156,11077646,-795,0,1749117029,12507.071289079999,80.74277889000223,54227.4483468 2025-06-05,09:50:31.000,156,11077699,-795,0,1749117030,12506.835518229993,80.19294675000128,54227.95840656 2025-06-05,09:50:32.000,156,11077652,-795,0,1749117031,12506.667110479997,79.76999895000336,54228.09814896 2025-06-05,09:50:33.000,156,11077677,-795,0,1749117032,12506.640165240002,79.5021320099986,54228.0771876 2025-06-05,09:50:34.000,156,11077608,-795,0,1749117033,12506.626692619997,79.29065811000328,54228.1470588 2025-06-05,09:50:35.000,156,11077702,-795,0,1749117034,12506.431339629991,79.16377377000026,54227.9374452 2025-06-05,09:50:36.000,156,11077656,-795,0,1749117035,12506.222514019995,79.02984029999789,54227.90949672 2025-06-05,09:50:37.000,156,11077654,-795,0,1749117036,12506.28987711999,79.00164378000045,54228.04923912 2025-06-05,09:50:38.000,156,11077701,-795,0,1749117037,12506.37744915,79.03688943000452,54228.18199440001 2025-06-05,09:50:39.000,156,11077701,-795,0,1749117038,12506.680583100002,78.92410335000022,54228.73397688001 2025-06-05,09:50:40.000,156,11077622,-795,0,1749117039,12507.003925979989,78.93820160999894,54228.72000264 2025-06-05,09:50:41.000,156,11077656,-795,0,1749117040,12507.603457569996,79.11442986000475,54228.99250032 2025-06-05,09:50:42.000,156,11077629,-795,0,1749117041,12508.007636169998,79.49508287999925,54228.97153896001 2025-06-05,09:50:43.000,156,11077566,-795,0,1749117042,12508.357924289994,79.73475329999928,54228.915642 2025-06-05,09:50:44.000,156,11077688,-795,0,1749117043,12508.418551079994,80.02376763000211,54228.94359048 2025-06-05,09:50:45.000,156,11077658,-795,0,1749117044,12508.58695882999,80.11540632000106,54229.209101039996 2025-06-05,09:50:46.000,156,11077670,-795,0,1749117045,12508.72842133999,80.1436028399985,54229.27198512 2025-06-05,09:50:47.000,156,11077641,-795,0,1749117046,12509.004610049997,80.1717993600032,54229.712173679996 2025-06-05,09:50:48.000,156,11077704,-795,0,1749117047,12509.179754110002,80.34802761000174,54230.00563272001 2025-06-05,09:50:49.000,156,11077648,-795,0,1749117048,12509.388579719998,80.48901021000347,54230.138388 2025-06-05,09:50:50.000,156,11077599,-795,0,1749117049,12509.637823189994,80.67228759000136,54230.26415616001 2025-06-05,09:50:51.000,156,11077685,-795,0,1749117050,12509.819703559995,80.89081062000332,54230.047555439996 2025-06-05,09:50:52.000,156,11077599,-795,0,1749117051,12509.90727558999,81.4053971100002,54230.152362240005 2025-06-05,09:50:53.000,156,11077636,-795,0,1749117052,12509.799494629995,81.99047489999793,54230.38992432001 2025-06-05,09:50:54.000,156,11077663,-795,0,1749117053,12509.314480309993,82.54735616999824,54230.50870536001 2025-06-05,09:50:55.000,156,11077663,-795,0,1749117054,12508.79578444,82.73768268000276,54230.585563680004 2025-06-05,09:50:56.000,156,11077649,-795,0,1749117055,12508.351187979999,82.67424051000125,54230.66940912 2025-06-05,09:50:57.000,156,11077656,-795,0,1749117056,12508.189516539998,82.46981573999801,54230.85806136 2025-06-05,09:50:58.000,156,11077630,-795,0,1749117057,12508.256879639994,82.22309618999861,54231.1165848 2025-06-05,09:50:59.000,156,11077680,-795,0,1749117058,12508.297297499994,81.94113099000242,54230.71133184 2025-06-05,09:51:00.000,156,11077624,-795,0,1749117059,12508.721685029996,81.80719752000005,54230.99780376 2025-06-05,09:51:01.000,156,11077673,-795,0,1749117060,12509.226908279998,81.72260796000046,54231.24235296 2025-06-05,09:51:02.000,156,11077682,-795,0,1749117061,12509.698449979995,81.73670621999918,54231.38908248 2025-06-05,09:51:03.000,156,11077681,-795,0,1749117062,12510.324926809997,81.8142466499994,54231.55677336 2025-06-05,09:51:04.000,156,11077690,-795,0,1749117063,12510.735841719994,82.14555575999839,54231.96202632 2025-06-05,09:51:05.000,156,11077648,-795,0,1749117064,12510.94466732999,82.7306335500034,54232.18561416001 2025-06-05,09:51:06.000,156,11077591,-795,0,1749117065,12511.21411973,83.28046569000435,54232.10875584001 2025-06-05,09:51:07.000,156,11077650,-795,0,1749117066,12511.881014419989,83.67521697000484,54232.213562640005 2025-06-05,09:51:08.000,156,11077613,-795,0,1749117067,12512.30540194999,83.97128042999975,54232.332343680006 2025-06-05,09:51:09.000,156,11077655,-795,0,1749117068,12512.682635309997,84.21799997999915,54232.49304744001 2025-06-05,09:51:10.000,156,11077656,-795,0,1749117069,12512.898197230003,84.4717686599979,54232.8633648 2025-06-05,09:51:11.000,156,11077665,-795,0,1749117070,12513.18112224999,84.75373386000138,54232.96118448 2025-06-05,09:51:12.000,156,11077704,-795,0,1749117071,12513.558355609995,85.04979732000356,54233.46425712 2025-06-05,09:51:13.000,156,11077680,-755,0,1749117072,12513.807599079992,85.31061513000168,54233.631948 2025-06-05,09:51:14.000,156,11077667,-795,0,1749117073,12513.861489559997,85.4234012099987,54233.93239416001 2025-06-05,09:51:15.000,156,11077678,-795,0,1749117074,12513.760444909996,85.07094471000164,54234.128033520006 2025-06-05,09:51:16.000,156,11077658,-795,0,1749117075,12513.639191329996,84.64799691000371,54233.95335552001 2025-06-05,09:51:17.000,156,11077651,-795,0,1749117076,12513.787390149992,84.40127736000431,54234.10008504001 2025-06-05,09:51:18.000,156,11077685,-795,0,1749117077,12514.077051480002,84.38012996999896,54234.28873728001 2025-06-05,09:51:19.000,156,11077715,-795,0,1749117078,12514.70352830999,84.44357214000047,54234.5402736 2025-06-05,09:51:20.000,156,11077646,-795,0,1749117079,12515.282850969998,84.71848821000458,54234.93155232 2025-06-05,09:51:21.000,156,11077658,-795,0,1749117080,12515.92953673,85.077993840001,54235.1691144 2025-06-05,09:51:22.000,156,11077630,-795,0,1749117081,12516.347187949992,85.25422208999953,54235.22501136001 2025-06-05,09:51:23.000,156,11077598,-795,0,1749117082,12516.865883819999,85.28241861000424,54235.43462496 2025-06-05,09:51:24.000,156,11077639,-795,0,1749117083,12517.297007659996,85.26832034999825,54235.45558632 2025-06-05,09:51:25.000,156,11077663,-795,0,1749117084,12517.654032090002,85.34586077999847,54235.67218704 2025-06-05,09:51:26.000,156,11077701,-795,0,1749117085,12517.782021979998,85.47274512000149,54235.6931484 2025-06-05,09:51:27.000,156,11077658,-795,0,1749117086,12518.12557379,85.50799076999829,54236.05647864 2025-06-05,09:51:28.000,156,11077695,-795,0,1749117087,12518.28724523,85.6701207599981,54236.47570584001 2025-06-05,09:51:29.000,156,11077659,-795,0,1749117088,12518.36808095,85.87454553000134,54236.79711336 2025-06-05,09:51:30.000,156,11077670,-795,0,1749117089,12518.576906559996,86.14241246999882,54237.0556368 2025-06-05,09:51:31.000,156,11077685,-795,0,1749117090,12518.785732169992,86.30454245999863,54237.1604436 2025-06-05,09:51:32.000,156,11077649,-795,0,1749117091,12519.034975639988,86.33273898000334,54237.363070080006 2025-06-05,09:51:33.000,156,11077645,-795,0,1749117092,12519.35831851999,86.23405115999776,54237.74037456001 2025-06-05,09:51:34.000,156,11077661,-795,0,1749117093,12519.58061674999,86.18470725000225,54238.131653280005 2025-06-05,09:51:35.000,156,11077646,-795,0,1749117094,12519.614298299995,86.12126508000074,54238.201524480006 2025-06-05,09:51:36.000,156,11077658,-795,0,1749117095,12519.796178669996,86.07897030000458,54238.5928032 2025-06-05,09:51:37.000,156,11077657,-795,0,1749117096,12519.964586419992,86.1283142100001,54239.256579600005 2025-06-05,09:51:38.000,156,11077624,-795,0,1749117097,12520.005004279992,86.20585464000033,54239.66183256001 2025-06-05,09:51:39.000,156,11077645,-795,0,1749117098,12520.025213209992,86.38208288999886,54239.857471920004 2025-06-05,09:51:40.000,156,11077655,-795,0,1749117099,12519.715342949996,86.53716374999931,54240.143943840005 2025-06-05,09:51:41.000,156,11077647,-795,0,1749117100,12518.940667299998,86.7979815600047,54239.84349768 2025-06-05,09:51:42.000,156,11077691,-795,0,1749117101,12518.30745416,86.77683416999935,54240.17887944 2025-06-05,09:51:43.000,156,11077632,-795,0,1749117102,12518.10536486,86.53011461999995,54240.48631272 2025-06-05,09:51:44.000,156,11077708,-795,0,1749117103,12517.950429729994,86.27634594000119,54240.66797784001 2025-06-05,09:51:45.000,156,11077655,-795,0,1749117104,12517.775285670003,86.08601943000394,54240.8985528 2025-06-05,09:51:46.000,156,11077644,-795,0,1749117105,12517.391316000001,85.98733160999836,54240.75881040001 2025-06-05,09:51:47.000,156,11077657,-795,0,1749117106,12517.236380869996,85.90979117999814,54240.828681599996 2025-06-05,09:51:48.000,156,11077650,-795,0,1749117107,12517.08818205,85.83225074999791,54240.84964296 2025-06-05,09:51:49.000,156,11077689,-795,0,1749117108,12516.98040108999,85.90979117999814,54240.70990056001 2025-06-05,09:51:50.000,156,11077686,-795,0,1749117109,12517.06123680999,85.92388944000413,54240.716887680006 2025-06-05,09:51:51.000,156,11077700,-795,0,1749117110,12517.364370759991,85.97323334999965,54240.54220968001 2025-06-05,09:51:52.000,156,11077704,-795,0,1749117111,12517.734867810002,86.07192116999795,54240.57015816001 2025-06-05,09:51:53.000,156,11077687,-795,0,1749117112,12517.654032090002,86.23405115999776,54240.55618392 2025-06-05,09:51:54.000,156,11077707,-795,0,1749117113,12517.034291569995,86.34683724000206,54240.6540036 2025-06-05,09:51:55.000,156,11077670,-795,0,1749117114,12516.475177840002,86.24814942000376,54240.52124832001 2025-06-05,09:51:56.000,156,11077648,-795,0,1749117115,12515.875646249995,85.91684031000477,54240.262724880005 2025-06-05,09:51:57.000,156,11077687,-795,0,1749117116,12515.276114660002,85.54323642000236,54240.262724880005 2025-06-05,09:51:58.000,156,11077723,-795,0,1749117117,12514.696791999995,85.07094471000164,54240.08105976 2025-06-05,09:51:59.000,156,11077671,-795,0,1749117118,12513.962534209997,84.5211125700007,54239.99721432001 2025-06-05,09:52:00.000,156,11077671,-795,0,1749117119,12513.140704389989,84.3378351900028,54239.857471920004 2025-06-05,09:52:01.000,156,11077686,-795,0,1749117120,12512.36602873999,84.35898258000088,54239.66881968 2025-06-05,09:52:02.000,156,11077677,-795,0,1749117121,12511.665452499998,84.35898258000088,54239.93433024 2025-06-05,09:52:03.000,156,11077635,-795,0,1749117122,12510.917722089995,84.18275433000235,54239.69676816 2025-06-05,09:52:04.000,156,11077687,-795,0,1749117123,12510.271036329992,83.71046262000164,54239.61990984 2025-06-05,09:52:05.000,156,11077671,-795,0,1749117124,12509.89380297,83.25226916999964,54239.305489440005 2025-06-05,09:52:06.000,156,11077667,-795,0,1749117125,12509.97463869,82.93505831999937,54238.95613344 2025-06-05,09:52:07.000,156,11077701,-795,0,1749117126,12510.277772640002,82.73768268000276,54238.94914632 2025-06-05,09:52:08.000,156,11077668,-795,0,1749117127,12510.412498839993,82.64604399000382,54238.65568728001 2025-06-05,09:52:09.000,156,11077653,-795,0,1749117128,12510.318190500002,82.57555269000295,54238.66966152 2025-06-05,09:52:10.000,156,11077665,-795,0,1749117129,12510.008320239991,82.42752096000186,54238.69062288 2025-06-05,09:52:11.000,156,11077695,-795,0,1749117130,12509.76581307999,82.23014531999797,54238.39017672001 2025-06-05,09:52:12.000,156,11077677,-795,0,1749117131,12509.388579719998,82.00457316000393,54238.12466616001 2025-06-05,09:52:13.000,156,11077680,-795,0,1749117132,12508.964192189997,81.84244317000412,54237.97793664001 2025-06-05,09:52:14.000,156,11077658,-795,0,1749117133,12508.36466059999,81.77195187000325,54237.65652912 2025-06-05,09:52:15.000,156,11077653,-795,0,1749117134,12507.522621849996,81.8142466499994,54237.47486400001 2025-06-05,09:52:16.000,156,11077689,-795,0,1749117135,12506.680583100002,81.85654143000284,54237.027688320006 2025-06-05,09:52:17.000,156,11077652,-795,0,1749117136,12506.29661343,81.94818012000178,54236.8460232 2025-06-05,09:52:18.000,156,11077564,-795,0,1749117137,12506.26966818999,82.33588227000291,54236.55955128 2025-06-05,09:52:19.000,156,11077663,-795,0,1749117138,12505.757708629993,82.9773531000028,54236.26609224 2025-06-05,09:52:20.000,156,11077620,-795,0,1749117139,12505.00997821999,83.61177480000333,54236.08442712 2025-06-05,09:52:21.000,156,11077655,-795,0,1749117140,12504.713580579999,83.73161000999971,54235.98660744 2025-06-05,09:52:22.000,156,11077627,-795,0,1749117141,12504.471073419998,83.78800305000186,54235.43462496 2025-06-05,09:52:23.000,156,11077642,-795,0,1749117142,12504.599063309994,83.78800305000186,54235.56039312001 2025-06-05,09:52:24.000,156,11077630,-795,0,1749117143,12504.646217479989,83.96423130000039,54235.52545752 2025-06-05,09:52:25.000,156,11077693,-795,0,1749117144,12504.511491279998,84.2391473700045,54235.33680528 2025-06-05,09:52:26.000,156,11077666,-795,0,1749117145,12504.093840059992,84.39422822999768,54234.945526560005 2025-06-05,09:52:27.000,156,11077637,-795,0,1749117146,12503.63577098,84.07701738000469,54234.91059096 2025-06-05,09:52:28.000,156,11077683,-795,0,1749117147,12503.211383449998,83.70341349000228,54234.75687432 2025-06-05,09:52:29.000,156,11077661,-795,0,1749117148,12503.076657249992,83.38620264000201,54234.7149516 2025-06-05,09:52:30.000,156,11077633,-795,0,1749117149,12503.036239389992,83.03374613999767,54234.48437664001 2025-06-05,09:52:31.000,156,11077656,-795,0,1749117150,12503.204647140003,82.73768268000276,54234.225853200005 2025-06-05,09:52:32.000,156,11077652,-795,0,1749117151,12503.346109649989,82.50506139000208,54234.00226536001 2025-06-05,09:52:33.000,156,11077645,-795,0,1749117152,12503.541462639994,82.35702966000099,54233.93239416001 2025-06-05,09:52:34.000,156,11077582,-795,0,1749117153,12503.75702456,82.06801532999816,54233.7367548 2025-06-05,09:52:35.000,156,11077666,-795,0,1749117154,12504.093840059992,81.91998360000434,54233.75072904 2025-06-05,09:52:36.000,156,11077666,-795,0,1749117155,12504.309401979997,81.80719752000005,54233.32451472 2025-06-05,09:52:37.000,156,11077661,-795,0,1749117156,12504.720316889994,81.62392014000216,54233.16381096001 2025-06-05,09:52:38.000,156,11077671,-795,0,1749117157,12505.427629439997,81.65916578999895,54232.98913296 2025-06-05,09:52:39.000,156,11077667,-795,0,1749117158,12506.202305089995,81.95522925000114,54232.716635280005 2025-06-05,09:52:40.000,156,11077663,-795,0,1749117159,12506.552593209992,82.40637357000378,54232.43715048 2025-06-05,09:52:41.000,156,11077677,-795,0,1749117160,12506.923090259988,82.71653529000469,54232.10875584001 2025-06-05,09:52:42.000,156,11077600,-795,0,1749117161,12507.23296052,82.88571441000386,54231.35414688 2025-06-05,09:52:43.000,156,11077609,-795,0,1749117162,12507.933536759992,82.75883007000084,54231.72446424 2025-06-05,09:52:44.000,156,11077685,-795,0,1749117163,12508.782311819996,82.44161922000058,54231.57773472 2025-06-05,09:52:45.000,156,11077710,-795,0,1749117164,12509.334689239993,82.14555575999839,54231.35414688 2025-06-05,09:52:46.000,156,11077645,-795,0,1749117165,12509.530042229999,81.94818012000178,54231.10261056001 2025-06-05,09:52:47.000,156,11077723,-795,0,1749117166,12510.05547441,81.9622783800005,54230.95588104 2025-06-05,09:52:48.000,156,11077657,-795,0,1749117167,12510.681951239989,81.90588533999835,54230.76024168 2025-06-05,09:52:49.000,156,11077663,-795,0,1749117168,12511.651979879993,81.7155588300011,54230.872035600005 2025-06-05,09:52:50.000,156,11077653,-795,0,1749117169,12512.359292429996,81.67326404999767,54230.76722880001 2025-06-05,09:52:51.000,156,11077688,-795,0,1749117170,12512.884724609998,81.6803131800043,54230.99780376 2025-06-05,09:52:52.000,156,11077697,-795,0,1749117171,12513.38321154999,81.88473795000027,54230.84408712001 2025-06-05,09:52:53.000,156,11077648,-795,0,1749117172,12513.989479449992,82.43457009000122,54230.89998408 2025-06-05,09:52:54.000,156,11077694,-795,0,1749117173,12514.413866979994,83.03374613999767,54231.109597680006 2025-06-05,09:52:55.000,156,11077690,-795,0,1749117174,12514.58901104,83.59767654000461,54231.14453328 2025-06-05,09:52:56.000,156,11077634,-795,0,1749117175,12514.373449119994,83.90783825999824,54231.14453328 2025-06-05,09:52:57.000,156,11077648,-795,0,1749117176,12514.46775746,84.0629191199987,54231.21440448 2025-06-05,09:52:58.000,156,11077621,-795,0,1749117177,12514.72373723999,84.16865607000364,54231.52882488 2025-06-05,09:52:59.000,156,11077668,-795,0,1749117178,12515.053816430001,84.3730808399996,54231.64760592 2025-06-05,09:53:00.000,156,11077671,-795,0,1749117179,12515.336741450003,84.66914430000179,54232.01792328001 2025-06-05,09:53:01.000,156,11077693,-795,0,1749117180,12515.754392669995,84.97225689000334,54232.094781600004 2025-06-05,09:53:02.000,156,11077659,-795,0,1749117181,12516.340451639997,85.19782905000466,54232.41618912 2025-06-05,09:53:03.000,156,11077644,-795,0,1749117182,12517.357634449996,85.3247133900004,54232.52798304 2025-06-05,09:53:04.000,156,11077641,-795,0,1749117183,12518.30745416,85.47274512000149,54232.58388 2025-06-05,09:53:05.000,156,11077653,-795,0,1749117184,12519.021503019998,85.62077685000258,54232.85637768001 2025-06-05,09:53:06.000,156,11077642,-795,0,1749117185,12519.216856009989,85.71241554000153,54232.82144208 2025-06-05,09:53:07.000,156,11077711,-795,0,1749117186,12519.48630841,85.8463490100039,54233.12887536 2025-06-05,09:53:08.000,156,11077644,-795,0,1749117187,12519.513253649995,86.03667552000115,54233.61098664 2025-06-05,09:53:09.000,156,11077650,-795,0,1749117188,12519.432417929995,86.2270020299984,54233.95335552001 2025-06-05,09:53:10.000,156,11077675,-795,0,1749117189,12519.189910769994,86.55126200999803,54234.23982744 2025-06-05,09:53:11.000,156,11077683,-795,0,1749117190,12519.014766709988,86.88257112000429,54234.33764712001 2025-06-05,09:53:12.000,156,11077722,-795,0,1749117191,12518.792468480002,87.36896109000372,54234.323672880004 2025-06-05,09:53:13.000,156,11077644,-795,0,1749117192,12518.48259821999,88.02453018000233,54234.59617056 2025-06-05,09:53:14.000,156,11077591,-795,0,1749117193,12517.808967219993,88.57436232000327,54234.659054640004 2025-06-05,09:53:15.000,156,11077689,-795,0,1749117194,12517.074709429995,88.82108187000267,54234.69399024 2025-06-05,09:53:16.000,156,11077688,-795,0,1749117195,12516.414551050002,88.70829578999837,54234.88264248 2025-06-05,09:53:17.000,156,11077586,-795,0,1749117196,12516.212461750001,88.70124665999901,54234.966487920006 2025-06-05,09:53:18.000,156,11077645,-795,0,1749117197,12516.212461750001,88.57436232000327,54235.029372 2025-06-05,09:53:19.000,156,11077669,-795,0,1749117198,12516.178780199996,88.48977276000369,54235.25295984001 2025-06-05,09:53:20.000,156,11077672,-795,0,1749117199,12516.03058138,88.01748105000297,54234.97347504 2025-06-05,09:53:21.000,156,11077639,-795,0,1749117200,12516.017108759996,87.37601022000308,54234.79180992001 2025-06-05,09:53:22.000,156,11077688,-795,0,1749117201,12516.205725439992,86.6499498300036,54234.994436400004 2025-06-05,09:53:23.000,156,11077677,-795,0,1749117202,12516.360660569997,85.95913509000093,54234.98046216 2025-06-05,09:53:24.000,156,11077644,-795,0,1749117203,12516.562749869998,85.35995904000447,54235.26693408 2025-06-05,09:53:25.000,156,11077659,-795,0,1749117204,12516.737893929989,84.99340428000141,54235.329818160004 2025-06-05,09:53:26.000,156,11077635,-795,0,1749117205,12516.724421309998,84.85947080999904,54235.064307600005 2025-06-05,09:53:27.000,156,11077644,-795,0,1749117206,12516.589695109993,85.1132394899978,54235.25295984001 2025-06-05,09:53:28.000,156,11077667,-795,0,1749117207,12516.07099924,85.76880858000368,54235.0992432 2025-06-05,09:53:29.000,156,11077625,-795,0,1749117208,12514.999925949996,86.66404809000232,54234.994436400004 2025-06-05,09:53:30.000,156,11077650,-795,0,1749117209,12513.848016939992,87.15043806000176,54234.77084856001 2025-06-05,09:53:31.000,156,11077652,-795,0,1749117210,12512.904933539998,86.94601328999852,54234.48437664001 2025-06-05,09:53:32.000,156,11077599,-795,0,1749117211,12512.581590659996,86.29749332999927,54234.463415280006 2025-06-05,09:53:33.000,156,11077682,-795,0,1749117212,12512.608535899992,85.44454860000405,54234.826745520004 2025-06-05,09:53:34.000,156,11077676,-795,0,1749117213,12512.615272210001,84.57750561000285,54234.84071976001 2025-06-05,09:53:35.000,156,11077712,-795,0,1749117214,12512.4738097,83.83734696000465,54234.7848228 2025-06-05,09:53:36.000,156,11077654,-795,0,1749117215,12512.520963869996,83.06899179000175,54234.42149256 2025-06-05,09:53:37.000,156,11077647,-795,0,1749117216,12512.763471029997,82.59670008000103,54234.49835088 2025-06-05,09:53:38.000,156,11077648,-795,0,1749117217,12513.086813909998,82.13850662999903,54234.66604176 2025-06-05,09:53:39.000,156,11077651,-795,0,1749117218,12513.32932107,81.84949230000348,54234.68700312 2025-06-05,09:53:40.000,156,11077705,-795,0,1749117219,12513.56509191999,81.52523232000385,54234.7848228 2025-06-05,09:53:41.000,156,11077642,-795,0,1749117220,12513.976006830002,81.15162843000144,54235.08526896001 2025-06-05,09:53:42.000,156,11077682,-795,0,1749117221,12514.386921739999,80.83441758000117,54234.945526560005 2025-06-05,09:53:43.000,156,11077637,-795,0,1749117222,12514.898881299996,80.89785975000268,54235.04334624 2025-06-05,09:53:44.000,156,11077636,-795,0,1749117223,12515.74092004999,81.109333649998,54235.40667648 2025-06-05,09:53:45.000,156,11077662,-795,0,1749117224,12516.198989129996,81.65916578999895,54235.280908320005 2025-06-05,09:53:46.000,156,11077664,-795,0,1749117225,12516.037317689996,82.53325790999952,54235.09225608 2025-06-05,09:53:47.000,156,11077676,-795,0,1749117226,12515.289587279993,83.23112178000156,54235.17610152001 2025-06-05,09:53:48.000,156,11077659,-795,0,1749117227,12514.285877089998,83.28751482000371,54235.26693408 2025-06-05,09:53:49.000,156,11077685,-795,0,1749117228,12513.48425619999,83.00554962000024,54235.63026432001 2025-06-05,09:53:50.000,156,11077633,-795,0,1749117229,12513.086813909998,82.46981573999801,54235.74205824 2025-06-05,09:53:51.000,156,11077645,-795,0,1749117230,12512.992505569993,81.82129577999876,54235.81192944 2025-06-05,09:53:52.000,156,11077691,-795,0,1749117231,12513.066604979998,81.00359670000034,54235.98660744 2025-06-05,09:53:53.000,156,11077653,-795,0,1749117232,12513.059868669989,80.28458544000023,54236.04949152 2025-06-05,09:53:54.000,156,11077622,-795,0,1749117233,12513.187858559999,79.57262330999947,54236.238143760005 2025-06-05,09:53:55.000,156,11077661,-795,0,1749117234,12513.32932107,79.02984029999789,54236.37089904 2025-06-05,09:53:56.000,156,11077652,-795,0,1749117235,12513.275430589994,78.75492423000105,54236.38487328 2025-06-05,09:53:57.000,156,11077664,-795,0,1749117236,12513.194594869994,78.9452507399983,54236.72724216 2025-06-05,09:53:58.000,156,11077664,-795,0,1749117237,12512.851043059993,79.35410028000479,54237.11852088001 2025-06-05,09:53:59.000,156,11077659,-795,0,1749117238,12512.31213826,79.78409721000207,54237.20935344 2025-06-05,09:54:00.000,156,11077658,-795,0,1749117239,12511.638507260002,80.0096693700034,54237.14646936001 2025-06-05,09:54:01.000,156,11077690,-795,0,1749117240,12510.9918215,79.94622720000189,54236.97179136001 2025-06-05,09:54:02.000,156,11077698,-795,0,1749117241,12510.351872049992,79.748851559998,54237.13948224001 2025-06-05,09:54:03.000,156,11077675,-795,0,1749117242,12509.590669019999,79.45278810000309,54237.06961104001 2025-06-05,09:54:04.000,156,11077661,-795,0,1749117243,12509.098918390002,79.1214789900041,54237.03467544 2025-06-05,09:54:05.000,156,11077684,-795,0,1749117244,12508.77557551,78.90295596000215,54237.04864968001 2025-06-05,09:54:06.000,156,11077676,-795,0,1749117245,12508.539804659995,78.77607161999913,54236.97877848001 2025-06-05,09:54:07.000,156,11077665,-795,0,1749117246,12508.42528738999,78.93115247999958,54237.03467544 2025-06-05,09:54:08.000,156,11077657,-795,0,1749117247,12508.46570524999,79.1567246400009,54236.957817120005 2025-06-05,09:54:09.000,156,11077644,-795,0,1749117248,12508.55327728,79.5021320099986,54236.622435360005 2025-06-05,09:54:10.000,156,11077638,-795,0,1749117249,12508.970928499992,79.82639198999823,54236.38487328 2025-06-05,09:54:11.000,156,11077603,-795,0,1749117250,12509.294271379993,80.28458544000023,54236.07744 2025-06-05,09:54:12.000,156,11077656,-795,0,1749117251,12509.482888059989,80.7639262800003,54235.902762000005 2025-06-05,09:54:13.000,156,11077630,-795,0,1749117252,12509.590669019999,81.28556190000381,54235.81192944 2025-06-05,09:54:14.000,156,11077636,-795,0,1749117253,12509.83317618,81.58162535999872,54235.86083928 2025-06-05,09:54:15.000,156,11077682,-795,0,1749117254,12510.351872049992,81.82129577999876,54235.665199920004 2025-06-05,09:54:16.000,156,11077674,-795,0,1749117255,12511.160229249996,82.00457316000393,54235.56039312001 2025-06-05,09:54:17.000,156,11077668,-795,0,1749117256,12511.773233459993,82.14555575999839,54235.29488256001 2025-06-05,09:54:18.000,156,11077657,-795,0,1749117257,12512.36602873999,82.34293140000227,54235.10623032001 2025-06-05,09:54:19.000,156,11077676,-795,0,1749117258,12512.851043059993,82.68833876999997,54234.994436400004 2025-06-05,09:54:20.000,156,11077656,-795,0,1749117259,12513.275430589994,83.28046569000435,54234.98744928001 2025-06-05,09:54:21.000,156,11077716,-795,0,1749117260,12513.56509191999,83.99947695000446,54234.854694 2025-06-05,09:54:22.000,156,11077666,-795,0,1749117261,12513.740235979996,84.64799691000371,54235.064307600005 2025-06-05,09:54:23.000,156,11077625,-795,0,1749117262,12513.767181219991,85.3247133900004,54235.22501136001 2025-06-05,09:54:24.000,156,11077651,-795,0,1749117263,12513.679609189996,85.93093857000349,54235.19007576 2025-06-05,09:54:25.000,156,11077663,-795,0,1749117264,12513.45057465,86.4878198400038,54235.19007576 2025-06-05,09:54:26.000,156,11077672,-795,0,1749117265,12513.194594869994,86.84027634000086,54234.561234960005 2025-06-05,09:54:27.000,156,11077684,-795,0,1749117266,12513.28890321,87.28437153000414,54234.70796448 2025-06-05,09:54:28.000,156,11077669,-795,0,1749117267,12513.47078358,87.71436846000142,54234.69399024 2025-06-05,09:54:29.000,156,11077691,-795,0,1749117268,12513.706554429991,88.32059364000452,54234.7848228 2025-06-05,09:54:30.000,156,11077636,-795,0,1749117269,12514.043369929997,88.94796620999841,54234.97347504 2025-06-05,09:54:31.000,156,11077664,-795,0,1749117270,12514.407130669999,89.52599487000407,54234.91757808001 2025-06-05,09:54:32.000,156,11077685,-795,0,1749117271,12514.818045579996,89.94189354000264,54235.05033336 2025-06-05,09:54:33.000,156,11077653,-795,0,1749117272,12515.168333699992,90.28730091000034,54235.17610152001 2025-06-05,09:54:34.000,156,11077609,-795,0,1749117273,12515.437786099988,90.64680654000404,54234.98744928001 2025-06-05,09:54:35.000,156,11077685,-795,0,1749117274,12515.633139089994,90.87942783000472,54235.015397760006 2025-06-05,09:54:36.000,156,11077662,-795,0,1749117275,12515.72071111999,91.13319651000347,54234.91059096 2025-06-05,09:54:37.000,156,11077649,-795,0,1749117276,12516.077735549996,91.43630909999774,54235.05732048001 2025-06-05,09:54:38.000,156,11077670,-795,0,1749117277,12516.273088540001,91.69712691000313,54235.329818160004 2025-06-05,09:54:39.000,156,11077655,-795,0,1749117278,12516.616640349988,91.95794472000125,54235.616290080005 2025-06-05,09:54:40.000,156,11077653,-795,0,1749117279,12516.89956536999,92.40203991000453,54235.72109688 2025-06-05,09:54:41.000,156,11077660,-795,0,1749117280,12517.1892267,93.00121596000099,54235.74205824 2025-06-05,09:54:42.000,156,11077614,-795,0,1749117281,12517.20269931999,93.71317809000175,54235.27392120001 2025-06-05,09:54:43.000,156,11077630,-795,0,1749117282,12517.297007659996,94.15727327999775,54235.399689360005 2025-06-05,09:54:44.000,156,11077644,-795,0,1749117283,12517.16901777,94.47448412999802,54235.35776664 2025-06-05,09:54:45.000,156,11077690,-795,0,1749117284,12517.195963009995,94.60136847000103,54235.54641888 2025-06-05,09:54:46.000,156,11077676,-795,0,1749117285,12516.845674889999,94.54497542999889,54235.4835348 2025-06-05,09:54:47.000,156,11077668,-795,0,1749117286,12516.630112969993,94.361698050001,54235.92372336001 2025-06-05,09:54:48.000,156,11077699,-795,0,1749117287,12516.434759980002,94.2136663199999,54236.11237560001 2025-06-05,09:54:49.000,156,11077622,-795,0,1749117288,12516.279824849997,93.98104502999922,54236.22416952 2025-06-05,09:54:50.000,156,11077603,-795,0,1749117289,12516.151834960001,93.78366939000261,54236.30102784001 2025-06-05,09:54:51.000,156,11077659,-795,0,1749117290,12516.118153409996,93.52990071000386,54236.04250440001 2025-06-05,09:54:52.000,156,11077630,-795,0,1749117291,12515.96995459,93.48760593000043,54236.26609224 2025-06-05,09:54:53.000,156,11077647,-795,0,1749117292,12515.713974809994,93.47350767000171,54236.56653840001 2025-06-05,09:54:54.000,156,11077667,-795,0,1749117293,12515.330005139993,93.50170418999915,54236.76916488 2025-06-05,09:54:55.000,156,11077642,-795,0,1749117294,12514.878672369996,93.50170418999915,54237.027688320006 2025-06-05,09:54:56.000,156,11077700,-795,0,1749117295,12514.346503879999,93.38891811000212,54237.04864968001 2025-06-05,09:54:57.000,156,11077685,-795,0,1749117296,12514.002952069997,93.39596724000148,54237.38403144001 2025-06-05,09:54:58.000,156,11077673,-795,0,1749117297,12513.57182823,93.39596724000148,54237.55870944 2025-06-05,09:54:59.000,156,11077680,-795,0,1749117298,12513.208067489999,93.42416375999892,54237.411979920005 2025-06-05,09:55:00.000,156,11077677,-795,0,1749117299,12512.749998409992,93.43121288999828,54237.50281248001 2025-06-05,09:55:01.000,156,11077680,-795,0,1749117300,12512.426655529991,93.36777072000405,54237.49582536 2025-06-05,09:55:02.000,156,11077670,-795,0,1749117301,12512.096576339994,93.45940941000299,54237.5447352 2025-06-05,09:55:03.000,156,11077706,-795,0,1749117302,12511.867541799998,93.48055680000107,54237.90806544001 2025-06-05,09:55:04.000,156,11077657,-795,0,1749117303,12511.409472719992,93.5228515800045,54238.04082072 2025-06-05,09:55:05.000,156,11077669,-795,0,1749117304,12511.04571197999,93.5228515800045,54238.02684648001 2025-06-05,09:55:06.000,156,11077632,-795,0,1749117305,12510.708896479999,93.43826202000491,54237.915052560005 2025-06-05,09:55:07.000,156,11077673,-795,0,1749117306,12510.547225039998,93.46645854000235,54237.77531016 2025-06-05,09:55:08.000,156,11077676,-795,0,1749117307,12510.257563710002,93.46645854000235,54237.98492376001 2025-06-05,09:55:09.000,156,11077662,-795,0,1749117308,12509.99484762,93.5580972300013,54238.10370480001 2025-06-05,09:55:10.000,156,11077647,-795,0,1749117309,12509.60414163999,93.81186591000005,54238.32030552001 2025-06-05,09:55:11.000,156,11077668,-795,0,1749117310,12509.132599939992,93.94579938000243,54238.39017672001 2025-06-05,09:55:12.000,156,11077678,-795,0,1749117311,12508.681267169995,94.10792937000224,54238.5928032 2025-06-05,09:55:13.000,156,11077681,-795,0,1749117312,12508.263615949989,94.12202763000096,54238.79542968001 2025-06-05,09:55:14.000,156,11077609,-795,0,1749117313,12508.027845099998,94.12907676000032,54238.83036528 2025-06-05,09:55:15.000,156,11077685,-795,0,1749117314,12508.068262959998,94.16432241000439,54238.47402216 2025-06-05,09:55:16.000,156,11077649,-795,0,1749117315,12508.162571299988,94.22776457999862,54238.34126688001 2025-06-05,09:55:17.000,156,11077631,-795,0,1749117316,12508.398342149994,94.43923848000122,54238.46004792001 2025-06-05,09:55:18.000,156,11077690,-795,0,1749117317,12508.62737668999,94.62956498999847,54238.59979032 2025-06-05,09:55:19.000,156,11077687,-795,0,1749117318,12508.842938609996,94.80579324000428,54238.88626224 2025-06-05,09:55:20.000,156,11077670,-795,0,1749117319,12509.004610049997,94.89038280000386,54239.10985008001 2025-06-05,09:55:21.000,156,11077667,-795,0,1749117320,12509.112391009992,95.02431626999896,54239.13081144001 2025-06-05,09:55:22.000,156,11077628,-795,0,1749117321,12509.112391009992,95.24283930000092,54239.10985008001 2025-06-05,09:55:23.000,156,11077645,-795,0,1749117322,12509.186490419997,95.34152711999923,54239.07491448 2025-06-05,09:55:24.000,156,11077660,-795,0,1749117323,12509.132599939992,95.55300102000183,54239.01203040001 2025-06-05,09:55:25.000,156,11077663,-795,0,1749117324,12509.018082670002,95.84201535000466,54239.06094024001 2025-06-05,09:55:26.000,156,11077708,-795,0,1749117325,12508.69473979,96.30725792999874,54238.90023648 2025-06-05,09:55:27.000,156,11077701,-795,0,1749117326,12508.75536658,96.9205322400012,54239.09587584 2025-06-05,09:55:28.000,156,11077663,-795,0,1749117327,12508.71494872,97.30823439000233,54239.53606440001 2025-06-05,09:55:29.000,156,11077658,-795,0,1749117328,12508.76883919999,97.66774001999875,54239.55003864 2025-06-05,09:55:30.000,156,11077633,-795,0,1749117329,12508.849674919991,97.94970522000222,54239.66881968 2025-06-05,09:55:31.000,156,11077659,-795,0,1749117330,12508.991137429992,98.0695404299986,54239.62689696 2025-06-05,09:55:32.000,156,11077647,-795,0,1749117331,12509.193226729993,98.08363869000459,54239.59894848 2025-06-05,09:55:33.000,156,11077675,-795,0,1749117332,12509.60414163999,98.16822825000418,54239.689781040004 2025-06-05,09:55:34.000,156,11077638,-795,0,1749117333,12510.116101200001,98.29511258999992,54240.095034000005 2025-06-05,09:55:35.000,156,11077692,-795,0,1749117334,12510.553961349993,98.43609519000165,54240.35355744001 2025-06-05,09:55:36.000,156,11077664,-795,0,1749117335,12510.95140364,98.50658649000252,54240.55618392 2025-06-05,09:55:37.000,156,11077696,-795,0,1749117336,12511.497044750002,98.54183213999931,54240.80772024001 2025-06-05,09:55:38.000,156,11077669,-795,0,1749117337,12511.968586449999,98.6405199600049,54241.06624368 2025-06-05,09:55:39.000,156,11077690,-795,0,1749117338,12512.339083499995,98.88019037999766,54241.16406336 2025-06-05,09:55:40.000,156,11077645,-795,0,1749117339,12512.595063280001,98.95068167999852,54241.19201184001 2025-06-05,09:55:41.000,156,11077678,-795,0,1749117340,12512.709580549992,99.00002559000131,54241.19201184001 2025-06-05,09:55:42.000,156,11077672,-795,0,1749117341,12512.817361510002,99.0493695000041,54241.40861256001 2025-06-05,09:55:43.000,156,11077663,-795,0,1749117342,12513.080077599989,99.01412385000003,54241.79290416001 2025-06-05,09:55:44.000,156,11077671,-795,0,1749117343,12513.315848449995,98.85904298999958,54241.98155640001 2025-06-05,09:55:45.000,156,11077645,-795,0,1749117344,12513.47078358,98.66166735000297,54242.12828592001 2025-06-05,09:55:46.000,156,11077678,-795,0,1749117345,12513.753708600001,98.48543910000444,54242.086363200004 2025-06-05,09:55:47.000,156,11077647,-795,0,1749117346,12514.124205649998,98.36560389000078,54242.48462904001 2025-06-05,09:55:48.000,156,11077652,-795,0,1749117347,12514.326294949999,98.29511258999992,54242.58244872001 2025-06-05,09:55:49.000,156,11077653,-795,0,1749117348,12514.54185686999,98.23871954999777,54242.589435840004 2025-06-05,09:55:50.000,156,11077653,-795,0,1749117349,12514.6294289,98.2810143300012,54242.561487360006 2025-06-05,09:55:51.000,156,11077654,-795,0,1749117350,12514.89214499,98.29511258999992,54242.77110096001 2025-06-05,09:55:52.000,156,11077630,-795,0,1749117351,12515.255905730002,98.23167041999841,54243.12045696 2025-06-05,09:55:53.000,156,11077677,-795,0,1749117352,12515.646611709999,98.08363869000459,54243.4837872 2025-06-05,09:55:54.000,156,11077680,-795,0,1749117353,12516.00363613999,97.98495086999901,54243.65846520001 2025-06-05,09:55:55.000,156,11077680,-795,0,1749117354,12516.300033779997,97.92150870000478,54243.70737504001 2025-06-05,09:55:56.000,156,11077673,-795,0,1749117355,12516.502123079998,97.69593654000346,54243.80519472001 2025-06-05,09:55:57.000,156,11077635,-795,0,1749117356,12516.83893857999,97.44921699000406,54243.8680788 2025-06-05,09:55:58.000,156,11077632,-795,0,1749117357,12517.297007659996,97.06856397000229,54244.098653760004 2025-06-05,09:55:59.000,156,11077646,-795,0,1749117358,12518.07841961999,96.77954963999946,54244.30826736001 2025-06-05,09:56:00.000,156,11077658,-795,0,1749117359,12518.718369069997,96.53283009000006,54244.56679080001 2025-06-05,09:56:01.000,156,11077710,-795,0,1749117360,12519.203383389999,96.37070010000025,54244.94409528 2025-06-05,09:56:02.000,156,11077677,-795,0,1749117361,12519.38526376,96.27201228000195,54244.8462756 2025-06-05,09:56:03.000,156,11077643,-795,0,1749117362,12519.47957209999,96.3284053200041,54244.96505664 2025-06-05,09:56:04.000,156,11077692,-795,0,1749117363,12519.43915423999,96.4270931400024,54245.160696 2025-06-05,09:56:05.000,156,11077681,-795,0,1749117364,12519.290955419994,96.47643704999791,54244.99999224001 2025-06-05,09:56:06.000,156,11077669,-795,0,1749117365,12519.021503019998,96.47643704999791,54244.83230136001 2025-06-05,09:56:07.000,156,11077681,-795,0,1749117366,12518.752050620002,96.5257809600007,54245.13274752 2025-06-05,09:56:08.000,156,11077638,-795,0,1749117367,12518.34787202,96.46938791999855,54245.272489920004 2025-06-05,09:56:09.000,156,11077688,-795,0,1749117368,12517.768549359993,96.33545445000345,54245.461142160006 2025-06-05,09:56:10.000,156,11077678,-795,0,1749117369,12516.9871374,96.180373590003,54245.55197472001 2025-06-05,09:56:11.000,156,11077653,-795,0,1749117370,12516.178780199996,96.03939099000127,54245.38428384001 2025-06-05,09:56:12.000,156,11077694,-795,0,1749117371,12515.835228389995,95.8208679599993,54245.44716792 2025-06-05,09:56:13.000,156,11077652,-795,0,1749117372,12515.82175576999,95.60234493000462,54245.32838688 2025-06-05,09:56:14.000,156,11077661,-795,0,1749117373,12515.78133790999,95.35562537999795,54245.43319368001 2025-06-05,09:56:15.000,156,11077683,-795,0,1749117374,12515.88911887,95.0172671399996,54245.42620656 2025-06-05,09:56:16.000,156,11077681,-795,0,1749117375,12515.92953673,94.54497542999889,54245.32838688 2025-06-05,09:56:17.000,156,11077653,-795,0,1749117376,12516.037317689996,94.13612588999968,54245.56594896 2025-06-05,09:56:18.000,156,11077644,-795,0,1749117377,12516.00363613999,93.78366939000261,54245.97120192 2025-06-05,09:56:19.000,156,11077671,-795,0,1749117378,12515.90259148999,93.48760593000043,54245.95722768001 2025-06-05,09:56:20.000,156,11077656,-795,0,1749117379,12515.855437319995,93.36777072000405,54246.02709888 2025-06-05,09:56:21.000,156,11077662,-795,0,1749117380,12515.734183739994,93.42416375999892,54245.88036936 2025-06-05,09:56:22.000,156,11077677,-795,0,1749117381,12515.289587279993,93.5228515800045,54245.76857544001 2025-06-05,09:56:23.000,156,11077647,-795,0,1749117382,12514.838254509996,93.51580244999786,54245.93626632001 2025-06-05,09:56:24.000,156,11077656,-795,0,1749117383,12514.386921739999,93.36072159000469,54245.894343600005 2025-06-05,09:56:25.000,156,11077681,-795,0,1749117384,12514.023160999997,93.20564073000423,54245.81748528001 2025-06-05,09:56:26.000,156,11077610,-795,0,1749117385,12513.558355609995,93.13514943000337,54245.7546012 2025-06-05,09:56:27.000,156,11077652,-795,0,1749117386,12513.477519889995,93.12810030000401,54245.73363984 2025-06-05,09:56:28.000,156,11077674,-795,0,1749117387,12513.28216689999,93.19154246999824,54245.70569136 2025-06-05,09:56:29.000,156,11077672,-795,0,1749117388,12513.133968079994,93.25498463999975,54245.69171712 2025-06-05,09:56:30.000,156,11077676,-795,0,1749117389,12513.019450809988,93.22678812000231,54245.223580080004 2025-06-05,09:56:31.000,156,11077646,-795,0,1749117390,12513.336057379995,93.0646581300025,54245.440180800004 2025-06-05,09:56:32.000,156,11077649,-795,0,1749117391,12513.517937749995,92.90957727000205,54245.244541440006 2025-06-05,09:56:33.000,156,11077646,-795,0,1749117392,12513.356266309995,92.76859467000031,54245.01396648 2025-06-05,09:56:34.000,156,11077642,-795,0,1749117393,12512.999241879988,92.52892425000027,54245.104799040004 2025-06-05,09:56:35.000,156,11077664,-795,0,1749117394,12512.635481140002,92.31040121999831,54244.87422408 2025-06-05,09:56:36.000,156,11077672,-795,0,1749117395,12512.20435729999,92.14122209999914,54244.54582944001 2025-06-05,09:56:37.000,156,11077669,-795,0,1749117396,12511.948377519999,92.1623694900045,54244.434035520004 2025-06-05,09:56:38.000,156,11077655,-795,0,1749117397,12511.631770949993,92.27515557000152,54244.02179544001 2025-06-05,09:56:39.000,156,11077680,-795,0,1749117398,12511.409472719992,92.43023643000197,54244.000834080005 2025-06-05,09:56:40.000,156,11077631,-795,0,1749117399,12511.10633876999,92.5712190300037,54243.86109168 2025-06-05,09:56:41.000,156,11077703,-795,0,1749117400,12510.98508518999,92.77564379999967,54243.616542480006 2025-06-05,09:56:42.000,156,11077636,-795,0,1749117401,12510.89077685,92.90252814000269,54243.43487736 2025-06-05,09:56:43.000,156,11077680,-795,0,1749117402,12510.91098578,92.7544964100016,54243.47680008 2025-06-05,09:56:44.000,156,11077635,-795,0,1749117403,12510.937931019995,92.55712076999771,54243.35103192001 2025-06-05,09:56:45.000,156,11077677,-795,0,1749117404,12510.85035899,92.31745034999767,54243.1693668 2025-06-05,09:56:46.000,156,11077668,-795,0,1749117405,12510.553961349993,92.08482906000427,54242.49860328 2025-06-05,09:56:47.000,156,11077693,-795,0,1749117406,12510.513543489993,91.73942168999929,54242.53353888001 2025-06-05,09:56:48.000,156,11077615,-795,0,1749117407,12510.506807179998,91.37991606000287,54242.561487360006 2025-06-05,09:56:49.000,156,11077641,-795,0,1749117408,12510.446180389998,91.11909825000475,54242.40777072 2025-06-05,09:56:50.000,156,11077631,-795,0,1749117409,12510.425971459998,90.87237869999808,54242.33789952 2025-06-05,09:56:51.000,156,11077689,-795,0,1749117410,12510.412498839993,90.67500306000147,54242.2610412 2025-06-05,09:56:52.000,156,11077639,-795,0,1749117411,12510.500070870003,90.5058239400023,54242.18418288 2025-06-05,09:56:53.000,156,11077666,-795,0,1749117412,12510.76278695999,90.49877481000294,54242.19117 2025-06-05,09:56:54.000,156,11077663,-795,0,1749117413,12510.76278695999,90.55516784999782,54242.16322152 2025-06-05,09:56:55.000,156,11077670,-795,0,1749117414,12510.78299588999,90.7172978400049,54241.75796856 2025-06-05,09:56:56.000,156,11077706,-795,0,1749117415,12510.695423859994,90.73844523000298,54241.583290560004 2025-06-05,09:56:57.000,156,11077692,-795,0,1749117416,12510.82341374999,90.68205219000083,54241.555342080006 2025-06-05,09:56:58.000,156,11077686,-795,0,1749117417,12511.220856039996,90.63270827999804,54241.68809736 2025-06-05,09:56:59.000,156,11077645,-795,0,1749117418,12511.753024529993,90.77369087999978,54241.79989128 2025-06-05,09:57:00.000,156,11077675,-795,0,1749117419,12512.24477515999,91.01336129999981,54241.79290416001 2025-06-05,09:57:01.000,156,11077623,-795,0,1749117420,12512.534436490001,91.37991606000287,54241.61822616 2025-06-05,09:57:02.000,156,11077682,-795,0,1749117421,12512.608535899992,91.54204605000268,54241.61822616 2025-06-05,09:57:03.000,156,11077642,-795,0,1749117422,12512.763471029997,91.47155475000181,54241.59027768 2025-06-05,09:57:04.000,156,11077675,-795,0,1749117423,12512.918406160003,91.13319651000347,54241.6322004 2025-06-05,09:57:05.000,156,11077678,-795,0,1749117424,12513.38994786,90.86532956999872,54241.69508448001 2025-06-05,09:57:06.000,156,11077596,-795,0,1749117425,12513.773917530001,90.9499191299983,54241.653161760005 2025-06-05,09:57:07.000,156,11077646,-795,0,1749117426,12514.178096129988,91.09090173000004,54241.96059504001 2025-06-05,09:57:08.000,156,11077680,-795,0,1749117427,12514.427339599999,91.33057215000008,54242.05142760001 2025-06-05,09:57:09.000,156,11077656,-795,0,1749117428,12514.76415509999,91.47860388000117,54242.28898968 2025-06-05,09:57:10.000,156,11077659,-795,0,1749117429,12514.89214499,91.66893038999842,54242.41475784001 2025-06-05,09:57:11.000,156,11077697,-795,0,1749117430,12514.952771780001,91.95794472000125,54242.24706696001 2025-06-05,09:57:12.000,156,11077695,-795,0,1749117431,12514.986453329991,92.22581165999873,54242.37982224 2025-06-05,09:57:13.000,156,11077634,-795,0,1749117432,12514.919090229996,92.47253120999812,54242.58244872001 2025-06-05,09:57:14.000,156,11077660,-795,0,1749117433,12514.858463439996,92.55712076999771,54242.70122976001 2025-06-05,09:57:15.000,156,11077678,-795,0,1749117434,12514.777627719996,92.47253120999812,54242.91084336 2025-06-05,09:57:16.000,156,11077664,-795,0,1749117435,12514.595747349995,92.28220470000088,54242.826997920005 2025-06-05,09:57:17.000,156,11077653,-795,0,1749117436,12514.555329489995,92.07777993000491,54243.043598640004 2025-06-05,09:57:18.000,156,11077676,-795,0,1749117437,12514.535120559995,92.00023950000468,54243.29513496 2025-06-05,09:57:19.000,156,11077637,-795,0,1749117438,12514.56206579999,92.13417296999978,54243.12744408 2025-06-05,09:57:20.000,156,11077645,-795,0,1749117439,12514.474493769994,92.2963029599996,54243.043598640004 2025-06-05,09:57:21.000,156,11077680,-795,0,1749117440,12514.46775746,92.45138382000005,54243.0994956 2025-06-05,09:57:22.000,156,11077685,-795,0,1749117441,12514.56206579999,92.55007163999835,54243.38596752 2025-06-05,09:57:23.000,156,11077665,-795,0,1749117442,12514.615956279995,92.69105424000008,54243.3440448 2025-06-05,09:57:24.000,156,11077666,-795,0,1749117443,12514.58901104,92.83908597000118,54243.64449096 2025-06-05,09:57:25.000,156,11077677,-795,0,1749117444,12514.413866979994,93.05760900000314,54243.53968416001 2025-06-05,09:57:26.000,156,11077662,-795,0,1749117445,12514.205041369998,93.20564073000423,54243.497761440005 2025-06-05,09:57:27.000,156,11077674,-795,0,1749117446,12513.949061589992,93.41711462999956,54243.50474856 2025-06-05,09:57:28.000,156,11077659,-795,0,1749117447,12513.42362940999,93.5580972300013,54243.378980400004 2025-06-05,09:57:29.000,156,11077619,-795,0,1749117448,12512.857779370002,93.60744114000408,54243.281160720006 2025-06-05,09:57:30.000,156,11077662,-795,0,1749117449,12512.24477515999,93.46645854000235,54243.19032816 2025-06-05,09:57:31.000,156,11077643,-795,0,1749117450,12511.510517369992,93.24088638000103,54242.88289488 2025-06-05,09:57:32.000,156,11077681,-795,0,1749117451,12510.90424946999,92.87433161999797,54243.08552136001 2025-06-05,09:57:33.000,156,11077674,-795,0,1749117452,12510.190200609992,92.38794164999854,54242.93879184001 2025-06-05,09:57:34.000,156,11077655,-795,0,1749117453,12509.597405329994,91.96499385000061,54242.91783048001 2025-06-05,09:57:35.000,156,11077664,-795,0,1749117454,12508.917038020001,91.62663561000227,54242.59642296 2025-06-05,09:57:36.000,156,11077650,-795,0,1749117455,12508.371396909999,91.22483520000242,54242.02347912 2025-06-05,09:57:37.000,156,11077626,-795,0,1749117456,12507.960482000002,90.85828043999936,54241.98155640001 2025-06-05,09:57:38.000,156,11077658,-795,0,1749117457,12507.59672126,90.49877481000294,54241.84880112 2025-06-05,09:57:39.000,156,11077652,-795,0,1749117458,12507.239696829995,90.24500613000419,54241.61822616 2025-06-05,09:57:40.000,156,11077726,-795,0,1749117459,12506.916353949993,89.97009006000008,54241.5623292 2025-06-05,09:57:41.000,156,11077681,-795,0,1749117460,12506.518911660001,89.82910745999834,54241.26188304001 2025-06-05,09:57:42.000,156,11077629,-795,0,1749117461,12506.141678299995,89.74451789999875,54240.95444976001 2025-06-05,09:57:43.000,156,11077659,-795,0,1749117462,12506.000215789994,89.6035353000043,54240.91951416 2025-06-05,09:57:44.000,156,11077669,-795,0,1749117463,12505.777917559994,89.42025791999913,54240.48631272 2025-06-05,09:57:45.000,156,11077658,-795,0,1749117464,12505.596037189993,89.21583315000316,54240.269712 2025-06-05,09:57:46.000,156,11077700,-795,0,1749117465,12505.252485379991,89.08189968000079,54239.654845439996 2025-06-05,09:57:47.000,156,11077638,-795,0,1749117466,12504.91566988,89.06780142000207,54239.375360640006 2025-06-05,09:57:48.000,156,11077694,-795,0,1749117467,12504.477809729993,88.84927839000011,54239.1168372 2025-06-05,09:57:49.000,156,11077662,-795,0,1749117468,12504.174675779992,88.46862536999834,54239.137798560005 2025-06-05,09:57:50.000,156,11077645,-795,0,1749117469,12503.972586479991,88.08092322000448,54238.96312056001 2025-06-05,09:57:51.000,156,11077623,-795,0,1749117470,12503.73007931999,87.7002702000027,54238.73953272 2025-06-05,09:57:52.000,156,11077691,-795,0,1749117471,12503.66945252999,87.43945239000459,54238.180563120004 2025-06-05,09:57:53.000,156,11077694,-795,0,1749117472,12503.62903466999,87.2914206600035,54237.81024576001 2025-06-05,09:57:54.000,156,11077617,-795,0,1749117473,12503.541462639994,87.13633980000304,54237.48883824 2025-06-05,09:57:55.000,156,11077636,-795,0,1749117474,12503.245064999988,87.0447011100041,54237.2303148 2025-06-05,09:57:56.000,156,11077687,-795,0,1749117475,12502.786995919996,87.02355371999874,54236.741216400005 2025-06-05,09:57:57.000,156,11077690,-795,0,1749117476,12502.227882189989,86.9319150299998,54236.741216400005 2025-06-05,09:57:58.000,156,11077700,-795,0,1749117477,12501.722658940002,86.96011155000451,54236.41282176 2025-06-05,09:57:59.000,156,11077662,-795,0,1749117478,12501.345425579995,86.86847285999829,54236.25910512001 2025-06-05,09:58:00.000,156,11077688,-795,0,1749117479,12500.846938639988,86.59355679000146,54235.86083928 2025-06-05,09:58:01.000,156,11077682,-795,0,1749117480,12500.308033839996,86.20585464000033,54235.50449616 2025-06-05,09:58:02.000,156,11077662,-795,0,1749117481,12499.755656419999,85.91684031000477,54235.04334624 2025-06-05,09:58:03.000,156,11077647,-795,0,1749117482,12499.176333759991,85.86749640000198,54234.826745520004 2025-06-05,09:58:04.000,156,11077696,-795,0,1749117483,12498.529647999989,85.72651380000025,54234.54726072 2025-06-05,09:58:05.000,156,11077656,-795,0,1749117484,12497.829071759996,85.54323642000236,54234.442453920004 2025-06-05,09:58:06.000,156,11077675,-795,0,1749117485,12497.141968139993,85.33176251999976,54233.84854872 2025-06-05,09:58:07.000,156,11077641,-795,0,1749117486,12496.43465558999,85.0427481900042,54233.51316696 2025-06-05,09:58:08.000,156,11077690,-795,0,1749117487,12495.700397799992,84.64799691000371,54233.21272080001 2025-06-05,09:58:09.000,156,11077664,-795,0,1749117488,12495.10086621,84.21095084999979,54232.68169968 2025-06-05,09:58:10.000,156,11077671,-795,0,1749117489,12494.474389379997,83.63997132000077,54232.3393308 2025-06-05,09:58:11.000,156,11077710,-795,0,1749117490,12493.89506671999,83.29456395000307,54231.9550392 2025-06-05,09:58:12.000,156,11077604,-795,0,1749117491,12493.517833359998,82.93505831999937,54231.73145136001 2025-06-05,09:58:13.000,156,11077636,-795,0,1749117492,12493.120391069991,82.71653529000469,54231.780361200006 2025-06-05,09:58:14.000,156,11077651,-795,0,1749117493,12492.689267229995,82.46276660999865,54231.47991504 2025-06-05,09:58:15.000,156,11077661,-795,0,1749117494,12492.177307669997,82.24424358000397,54231.07466208 2025-06-05,09:58:16.000,156,11077689,-795,0,1749117495,12491.820283239991,81.99047489999793,54230.5226796 2025-06-05,09:58:17.000,156,11077683,-795,0,1749117496,12491.342005229999,81.91998360000434,54230.22223344001 2025-06-05,09:58:18.000,156,11077675,-795,0,1749117497,12490.836781979997,81.8635905600022,54229.92178728 2025-06-05,09:58:19.000,156,11077683,-795,0,1749117498,12490.36524028,81.82834490999812,54229.58640552 2025-06-05,09:58:20.000,156,11077669,-795,0,1749117499,12489.954325369989,81.65211665999959,54229.244036640004 2025-06-05,09:58:21.000,156,11077674,-795,0,1749117500,12489.570355700002,81.44064276000427,54229.06237152 2025-06-05,09:58:22.000,156,11077644,-795,0,1749117501,12489.213331269995,81.09523538999929,54228.74795112 2025-06-05,09:58:23.000,156,11077704,-795,0,1749117502,12489.07860506999,80.38327325999853,54228.58724736001 2025-06-05,09:58:24.000,156,11077667,-795,0,1749117503,12489.233540199995,79.54442679000203,54228.20295576001 2025-06-05,09:58:25.000,156,11077687,-795,0,1749117504,12489.428893190001,78.82541553000192,54227.76975432 2025-06-05,09:58:26.000,156,11077656,-795,0,1749117505,12489.435629499996,78.36017295000056,54227.36450136001 2025-06-05,09:58:27.000,156,11077660,-795,0,1749117506,12489.395211639996,78.12050253000052,54227.2387332 2025-06-05,09:58:28.000,156,11077629,-795,0,1749117507,12489.213331269995,78.07820775000437,54227.00117112 2025-06-05,09:58:29.000,156,11077647,-795,0,1749117508,12489.10555031,78.27558339000097,54227.07802944001 2025-06-05,09:58:30.000,156,11077664,-795,0,1749117509,12488.95735148999,78.69148205999954,54226.72168632001 2025-06-05,09:58:31.000,156,11077687,-795,0,1749117510,12488.674426469988,79.01574203999917,54226.49809848 2025-06-05,09:58:32.000,156,11077671,-795,0,1749117511,12488.283720489992,79.16377377000026,54226.38630456001 2025-06-05,09:58:33.000,156,11077633,-795,0,1749117512,12487.80544248,79.17787202999898,54226.02297432001 2025-06-05,09:58:34.000,156,11077623,-795,0,1749117513,12487.542726389998,79.07918421000068,54225.75746376 2025-06-05,09:58:35.000,156,11077641,-795,0,1749117514,12487.495572219988,79.24836332999985,54225.58278576 2025-06-05,09:58:36.000,156,11077674,-795,0,1749117515,12487.535990079989,79.60786896000354,54225.33124944001 2025-06-05,09:58:37.000,156,11077662,-795,0,1749117516,12487.80544248,79.81934285999887,54225.45003048001 2025-06-05,09:58:38.000,156,11077640,-795,0,1749117517,12487.92669606,79.77704808000271,54225.05875176 2025-06-05,09:58:39.000,156,11077671,-795,0,1749117518,12487.953641299995,79.57262330999947,54225.247404 2025-06-05,09:58:40.000,156,11077698,-795,0,1749117519,12487.387791259993,79.39639506000094,54225.01682904001 2025-06-05,09:58:41.000,156,11077680,-795,0,1749117520,12486.76805074,79.26951071999792,54224.569653360006 2025-06-05,09:58:42.000,156,11077616,-795,0,1749117521,12485.952957230002,79.00869290999981,54224.115490560005 2025-06-05,09:58:43.000,156,11077656,-795,0,1749117522,12485.34668933,78.55754859000444,54223.86395424 2025-06-05,09:58:44.000,156,11077695,-795,0,1749117523,12484.774102980002,77.98656905999815,54223.64735352 2025-06-05,09:58:45.000,156,11077657,-795,0,1749117524,12484.34297913999,77.21821389000252,54223.62639216 2025-06-05,09:58:46.000,156,11077660,-795,0,1749117525,12484.093735669994,76.37936741999874,54223.08838392 2025-06-05,09:58:47.000,156,11077687,-795,0,1749117526,12484.36318806999,75.39248922000115,54222.96960288 2025-06-05,09:58:48.000,156,11077669,-795,0,1749117527,12484.51138689,74.63823231000424,54222.64120824 2025-06-05,09:58:49.000,156,11077608,-795,0,1749117528,12484.36992438,74.27167755000119,54222.02634168001 2025-06-05,09:58:50.000,156,11077558,-795,0,1749117529,12484.28235234999,74.03200713000115,54221.816728080004 2025-06-05,09:58:51.000,156,11077651,-795,0,1749117530,12484.26214341999,73.68659976000345,54221.46737208 2025-06-05,09:58:52.000,156,11077613,-795,0,1749117531,12483.945536849998,73.34824151999783,54221.1250032 2025-06-05,09:58:53.000,156,11077636,-795,0,1749117532,12483.29211478,72.86890067999775,54221.03417064 2025-06-05,09:58:54.000,156,11077704,-795,0,1749117533,12482.261459349997,72.57283722000284,54220.72673736 2025-06-05,09:58:55.000,156,11077680,-795,0,1749117534,12480.907461039991,72.29792114999873,54220.139819280004 2025-06-05,09:58:56.000,156,11077676,-795,0,1749117535,12479.539990109995,71.90316986999824,54219.636746640004 2025-06-05,09:58:57.000,156,11077677,-795,0,1749117536,12478.31398169,71.22645339000155,54218.86117632001 2025-06-05,09:58:58.000,156,11077593,-795,0,1749117537,12477.19575423,70.54268777999823,54218.40701352001 2025-06-05,09:58:59.000,156,11077656,-795,0,1749117538,12476.138153560001,69.89416781999898,54217.91791512 2025-06-05,09:59:00.000,156,11077667,-795,0,1749117539,12475.053607649992,69.2526969899991,54217.33099704001 2025-06-05,09:59:01.000,156,11077660,-795,0,1749117540,12473.847808159997,68.49139095000282,54217.0026024 2025-06-05,09:59:02.000,156,11077650,-795,0,1749117541,12472.756525939993,67.89926402999845,54216.48555552 2025-06-05,09:59:03.000,156,11077661,-795,0,1749117542,12471.867333019989,67.31418624000071,54216.14318664 2025-06-05,09:59:04.000,156,11077645,-795,0,1749117543,12471.166756779996,66.968778870003,54215.64710112 2025-06-05,09:59:05.000,156,11077669,-795,0,1749117544,12470.493125779998,66.82074714000191,54214.9763376 2025-06-05,09:59:06.000,156,11077626,-795,0,1749117545,12469.61066916999,66.77845235999848,54214.2776256 2025-06-05,09:59:07.000,156,11077658,-795,0,1749117546,12469.017873889992,66.57402759000252,54213.893334 2025-06-05,09:59:08.000,156,11077648,-795,0,1749117547,12468.822520900001,66.60222410999995,54213.53000376 2025-06-05,09:59:09.000,156,11077671,-795,0,1749117548,12469.011137579997,66.6938627999989,54213.58590072 2025-06-05,09:59:10.000,156,11077687,-795,0,1749117549,12469.246908429988,66.86304191999807,54213.27148032 2025-06-05,09:59:11.000,156,11077671,-795,0,1749117550,12469.61066916999,66.94763147999765,54212.901162960006 2025-06-05,09:59:12.000,156,11077677,-795,0,1749117551,12469.88012157,67.1168106000041,54212.5308456 2025-06-05,09:59:13.000,156,11077673,-795,0,1749117552,12469.55004237999,67.45516884000244,54212.0068116 2025-06-05,09:59:14.000,156,11077621,-795,0,1749117553,12468.35771551,67.72303577999992,54211.54566168 2025-06-05,09:59:15.000,156,11077651,-795,0,1749117554,12466.835309449998,67.68074100000376,54211.056563280006 2025-06-05,09:59:16.000,156,11077669,-795,0,1749117555,12465.312903389997,67.38467754000158,54210.44868384 2025-06-05,09:59:17.000,156,11077700,-795,0,1749117556,12463.952168769996,66.98287713000173,54210.16221192 2025-06-05,09:59:18.000,156,11077653,-795,0,1749117557,12462.800259759992,66.46124150999822,54209.68010064 2025-06-05,09:59:19.000,156,11077626,-795,0,1749117558,12461.958221009998,65.93255676000263,54209.35170600001 2025-06-05,09:59:20.000,156,11077657,-795,0,1749117559,12461.291326319995,65.55190374000085,54208.736839440004 2025-06-05,09:59:21.000,156,11077648,-795,0,1749117560,12460.988192369994,65.17829984999844,54207.97524336 2025-06-05,09:59:22.000,156,11077572,-795,0,1749117561,12460.745685209993,64.9527276900044,54207.38133816 2025-06-05,09:59:23.000,156,11077629,-795,0,1749117562,12460.671585800003,64.9386294299984,54206.96909808 2025-06-05,09:59:24.000,156,11077630,-795,0,1749117563,12460.530123290002,65.07256290000078,54206.507948160004 2025-06-05,09:59:25.000,156,11077639,-795,0,1749117564,12460.462760189992,65.2487911499993,54206.340257280004 2025-06-05,09:59:26.000,156,11077664,-795,0,1749117565,12459.97774586999,65.46026505000191,54205.620583920005 2025-06-05,09:59:27.000,156,11077636,-795,0,1749117566,12459.681348229999,65.48141243999999,54205.4389188 2025-06-05,09:59:28.000,156,11077657,-795,0,1749117567,12459.256960699997,65.24174201999995,54205.08257568 2025-06-05,09:59:29.000,156,11077637,-795,0,1749117568,12458.88646365,64.91748204000032,54204.684309840006 2025-06-05,09:59:30.000,156,11077640,-795,0,1749117569,12458.374504089988,64.67076249000093,54204.30001824001 2025-06-05,09:59:31.000,156,11077656,-795,0,1749117570,12458.024215969992,64.45223945999896,54203.86681680001 2025-06-05,09:59:32.000,156,11077651,-795,0,1749117571,12457.80865405,64.1491268700047,54203.510473680006 2025-06-05,09:59:33.000,156,11077599,-795,0,1749117572,12457.902962389991,63.90240731999802,54203.39867976 2025-06-05,09:59:34.000,156,11077626,-795,0,1749117573,12458.239777889998,63.810768629999075,54203.34976992 2025-06-05,09:59:35.000,156,11077649,-795,0,1749117574,12458.455339809989,63.8883090599993,54203.07028512 2025-06-05,09:59:36.000,156,11077682,-795,0,1749117575,12458.367767779993,64.1984707800002,54202.58118672 2025-06-05,09:59:37.000,156,11077671,-795,0,1749117576,12458.313877299988,64.52273075999983,54202.287727680006 2025-06-05,09:59:38.000,156,11077641,-795,0,1749117577,12458.084842759992,64.76240117999987,54202.20388224 2025-06-05,09:59:39.000,156,11077654,-795,0,1749117578,12457.869280840001,65.09371028999885,54201.98728152 2025-06-05,09:59:40.000,156,11077659,-795,0,1749117579,12457.53920164999,65.46026505000191,54201.70779672001 2025-06-05,09:59:41.000,156,11077657,-795,0,1749117580,12457.256276629989,65.93960589000199,54201.54010584001 2025-06-05,09:59:42.000,156,11077646,-795,0,1749117581,12457.007033159993,66.24976761000289,54201.3863892 2025-06-05,09:59:43.000,156,11077663,-795,0,1749117582,12456.858834339997,66.4118976000027,54201.34446648 2025-06-05,09:59:44.000,156,11077683,-795,0,1749117583,12456.582645629991,66.3132097800044,54201.05100744 2025-06-05,09:59:45.000,156,11077656,-795,0,1749117584,12456.31992953999,66.10878501000116,54200.778509760006 2025-06-05,09:59:46.000,156,11077690,-795,0,1749117585,12456.023531899998,65.96780240999942,54200.45011512 2025-06-05,09:59:47.000,156,11077706,-795,0,1749117586,12455.969641419993,66.05239196999901,54200.3383212 2025-06-05,09:59:48.000,156,11077682,-795,0,1749117587,12455.922487249998,66.05944109999837,54200.19857880001 2025-06-05,09:59:49.000,156,11077697,-795,0,1749117588,12456.164994409999,66.01009719000285,54200.24050152 2025-06-05,09:59:50.000,156,11077677,-795,0,1749117589,12456.474864669995,65.9537041500007,54200.14966896001 2025-06-05,09:59:51.000,156,11077628,-795,0,1749117590,12456.798207549997,65.98190066999814,54200.086784880004 2025-06-05,09:59:52.000,156,11077693,-795,0,1749117591,12456.52875515,66.3484554300012,54199.92608112 2025-06-05,09:59:53.000,156,11077645,-795,0,1749117592,12456.037004519989,66.79959975000384,54199.45794408001 2025-06-05,09:59:54.000,156,11077631,-795,0,1749117593,12455.39031876,67.08861407999939,54199.38807288001 2025-06-05,09:59:55.000,156,11077604,-795,0,1749117594,12455.02655802,67.22254755000176,54199.35313728 2025-06-05,09:59:56.000,156,11077615,-795,0,1749117595,12454.474180600002,67.37057928000286,54199.17147216001 2025-06-05,09:59:57.000,156,11077687,-795,0,1749117596,12454.11041986,67.52566014000331,54199.27627896 2025-06-05,09:59:58.000,156,11077682,-795,0,1749117597,12453.955484729995,67.69483926000248,54199.24134336001 2025-06-05,09:59:59.000,156,11077628,-795,0,1749117598,12454.036320449995,67.84287099000358,54199.44396984 2025-06-05,10:00:00.000,156,11077652,-795,0,1749117599,12454.02958414,67.97680445999868,54199.367111520005 2025-06-05,10:00:01.000,156,11077621,-795,0,1749117600,12454.251882370001,67.99090272000467,54199.1854464 2025-06-05,10:00:02.000,156,11077591,-795,0,1749117601,12454.467444289992,67.94860794000124,54198.99679416 2025-06-05,10:00:03.000,156,11077640,-795,0,1749117602,12454.703215139998,67.92746055000316,54198.8011548 2025-06-05,10:00:04.000,156,11077664,-795,0,1749117603,12454.992876469994,67.93450968000252,54199.05269112001 2025-06-05,10:00:05.000,156,11077672,-795,0,1749117604,12455.417263999996,67.89221489999909,54199.40204712 2025-06-05,10:00:06.000,156,11077675,-795,0,1749117605,12455.632825920002,67.98385358999803,54199.30422744 2025-06-05,10:00:07.000,156,11077667,-795,0,1749117606,12455.787761049993,68.37155573999917,54199.49287968 2025-06-05,10:00:08.000,156,11077680,-795,0,1749117607,12455.619353299997,68.94958440000482,54199.632622080004 2025-06-05,10:00:09.000,156,11077702,-795,0,1749117608,12455.174756839995,69.56990783999936,54199.534802400005 2025-06-05,10:00:10.000,156,11077663,-795,0,1749117609,12454.716687759988,70.02810129000136,54199.62563496001 2025-06-05,10:00:11.000,156,11077654,-795,0,1749117610,12454.548280009993,70.33826301000227,54199.51384104 2025-06-05,10:00:12.000,156,11077656,-795,0,1749117611,12454.635852040003,70.44399995999993,54199.68153192 2025-06-05,10:00:13.000,156,11077664,-795,0,1749117612,12454.709951449993,70.38055778999842,54200.14268184 2025-06-05,10:00:14.000,156,11077684,-795,0,1749117613,12454.635852040003,70.26072258000204,54200.33133408 2025-06-05,10:00:15.000,156,11077625,-795,0,1749117614,12454.588697869993,70.25367345000268,54200.422166640004 2025-06-05,10:00:16.000,156,11077642,-795,0,1749117615,12454.447235359992,70.38760691999778,54200.51299920001 2025-06-05,10:00:17.000,156,11077629,-795,0,1749117616,12454.238409749996,70.63432647000445,54200.41517952001 2025-06-05,10:00:18.000,156,11077626,-795,0,1749117617,12454.016111519995,71.09251991999918,54200.53396056001 2025-06-05,10:00:19.000,156,11077678,-795,0,1749117618,12453.76013173999,71.47317294000095,54200.57588328 2025-06-05,10:00:20.000,156,11077689,-795,0,1749117619,12453.423316239998,71.67054858000483,54200.71562568 2025-06-05,10:00:21.000,156,11077688,-795,0,1749117620,12453.234699560002,71.64940118999948,54201.0020976 2025-06-05,10:00:22.000,156,11077687,-795,0,1749117621,12453.086500739992,71.49432032999903,54201.00908472 2025-06-05,10:00:23.000,156,11077674,-795,0,1749117622,12453.174072770002,71.2194042600022,54201.09991728 2025-06-05,10:00:24.000,156,11077730,-795,0,1749117623,12453.194281700002,70.93743905999872,54201.22568544 2025-06-05,10:00:25.000,156,11077647,-795,0,1749117624,12453.005665019991,70.88104602000385,54201.113891520006 2025-06-05,10:00:26.000,156,11077678,-795,0,1749117625,12452.365715569998,71.09251991999918,54200.96716200001 2025-06-05,10:00:27.000,156,11077686,-795,0,1749117626,12452.129944719993,71.33923946999857,54201.07895592 2025-06-05,10:00:28.000,156,11077671,-795,0,1749117627,12451.880701249996,71.50136945999839,54201.2466468 2025-06-05,10:00:29.000,156,11077632,-795,0,1749117628,12451.64493039999,71.40268164000008,54201.62395128 2025-06-05,10:00:30.000,156,11077674,-795,0,1749117629,12451.254224419994,71.04317601000366,54201.80561640001 2025-06-05,10:00:31.000,156,11077631,-795,0,1749117630,12450.829836889992,70.78235819999827,54201.80561640001 2025-06-05,10:00:32.000,156,11077652,-795,0,1749117631,12450.708583309992,70.7259651600034,54201.73574520001 2025-06-05,10:00:33.000,156,11077676,-795,0,1749117632,12451.32832383,70.69776863999869,54201.82657776001 2025-06-05,10:00:34.000,156,11077678,-795,0,1749117633,12452.68905845,70.57088430000294,54201.952345920006 2025-06-05,10:00:35.000,156,11077672,-795,0,1749117634,12453.935275799995,70.49334387000272,54202.02920424 2025-06-05,10:00:36.000,156,11077668,-795,0,1749117635,12454.325981779992,70.49334387000272,54201.980294400004 2025-06-05,10:00:37.000,156,11077652,-795,0,1749117636,12454.117156169996,70.3312138800029,54202.217856480005 2025-06-05,10:00:38.000,156,11077636,-795,0,1749117637,12453.443525169998,70.17613302000245,54202.09208832001 2025-06-05,10:00:39.000,156,11077647,-795,0,1749117638,12452.72947631,69.98580650999793,54202.120036800006 2025-06-05,10:00:40.000,156,11077637,-795,0,1749117639,12452.015427450002,69.62630088000151,54202.001255760006 2025-06-05,10:00:41.000,156,11077647,-795,0,1749117640,12451.5102042,69.18220568999823,54201.58901568001 2025-06-05,10:00:42.000,156,11077650,-795,0,1749117641,12451.085816669998,68.5125383400009,54201.281582400006 2025-06-05,10:00:43.000,156,11077658,-795,0,1749117642,12450.924145229998,67.93450968000252,54201.19074984 2025-06-05,10:00:44.000,156,11077652,-795,0,1749117643,12450.755737480002,67.63139709000097,54201.1767756 2025-06-05,10:00:45.000,156,11077694,-795,0,1749117644,12450.654692830001,67.6102497000029,54201.162801360006 2025-06-05,10:00:46.000,156,11077673,-795,0,1749117645,12450.883727369997,67.72303577999992,54201.00908472 2025-06-05,10:00:47.000,156,11077633,-795,0,1749117646,12451.40915955,67.89221489999909,54201.33747936 2025-06-05,10:00:48.000,156,11077654,-795,0,1749117647,12451.948064349992,67.99090272000467,54201.42132480001 2025-06-05,10:00:49.000,156,11077667,-795,0,1749117648,12452.392660809994,68.23762227000407,54201.19773696 2025-06-05,10:00:50.000,156,11077674,-795,0,1749117649,12452.50044176999,68.35745748000045,54201.211711200005 2025-06-05,10:00:51.000,156,11077665,-795,0,1749117650,12452.433078669994,68.54073485999834,54200.83440672 2025-06-05,10:00:52.000,156,11077700,-795,0,1749117651,12452.56780487,68.65352094000264,54201.113891520006 2025-06-05,10:00:53.000,156,11077672,-795,0,1749117652,12452.527387009999,68.80155267000373,54201.211711200005 2025-06-05,10:00:54.000,156,11077671,-795,0,1749117653,12452.284879849998,68.73106137000286,54201.1767756 2025-06-05,10:00:55.000,156,11077643,-795,0,1749117654,12452.089526859992,68.37860486999853,54200.86934232001 2025-06-05,10:00:56.000,156,11077692,-795,0,1749117655,12451.981745899997,67.99795185000403,54200.49902496 2025-06-05,10:00:57.000,156,11077699,-795,0,1749117656,12452.136681030002,67.56795491999947,54200.33133408 2025-06-05,10:00:58.000,156,11077714,-795,0,1749117657,12452.305088779998,67.08861407999939,54200.22652728001 2025-06-05,10:00:59.000,156,11077663,-795,0,1749117658,12452.554332249994,66.67976454000018,54200.12172048 2025-06-05,10:01:00.000,156,11077672,-795,0,1749117659,12453.106709669992,66.34140630000184,54200.07979776001 2025-06-05,10:01:01.000,156,11077670,-795,0,1749117660,12453.753395429994,66.15107979000459,54200.14966896001 2025-06-05,10:01:02.000,156,11077699,-795,0,1749117661,12454.588697869993,65.7422302499981,54200.443128000006 2025-06-05,10:01:03.000,156,11077683,-795,0,1749117662,12455.336428279996,65.34747897000489,54200.89729080001 2025-06-05,10:01:04.000,156,11077697,-795,0,1749117663,12455.713661640002,64.72715553000307,54200.98812336001 2025-06-05,10:01:05.000,156,11077686,-795,0,1749117664,12455.814706290003,64.42404294000153,54200.876329440005 2025-06-05,10:01:06.000,156,11077658,-795,0,1749117665,12455.686716399992,64.50863250000111,54200.59684464 2025-06-05,10:01:07.000,156,11077682,-795,0,1749117666,12455.848387839993,64.74830292000115,54200.806458240004 2025-06-05,10:01:08.000,156,11077674,-795,0,1749117667,12456.131312859994,64.81879422000202,54200.95318776 2025-06-05,10:01:09.000,156,11077654,-795,0,1749117668,12456.474864669995,64.60027119000006,54201.21869832 2025-06-05,10:01:10.000,156,11077659,-795,0,1749117669,12456.818416479997,64.39584642000409,54201.55408008 2025-06-05,10:01:11.000,156,11077654,-795,0,1749117670,12457.027242089993,64.15617600000405,54201.67286112 2025-06-05,10:01:12.000,156,11077630,-795,0,1749117671,12457.249540319994,63.853063410002505,54201.77766792001 2025-06-05,10:01:13.000,156,11077725,-795,0,1749117672,12457.44489331,63.56404907999968,54201.931384560005 2025-06-05,10:01:14.000,156,11077653,-795,0,1749117673,12457.532465339995,63.31028040000092,54201.952345920006 2025-06-05,10:01:15.000,156,11077699,-795,0,1749117674,12457.5055201,63.25388735999877,54202.01523 2025-06-05,10:01:16.000,156,11077634,-795,0,1749117675,12457.269749249994,63.33847691999836,54201.931384560005 2025-06-05,10:01:17.000,156,11077677,-795,0,1749117676,12457.007033159993,63.51470517000416,54202.09208832001 2025-06-05,10:01:18.000,156,11077640,-795,0,1749117677,12456.791471240002,63.52880343000288,54202.44144432 2025-06-05,10:01:19.000,156,11077628,-795,0,1749117678,12456.858834339997,63.41601734999858,54202.65804504 2025-06-05,10:01:20.000,156,11077657,-795,0,1749117679,12456.885779579992,63.585196469997754,54202.7488776 2025-06-05,10:01:21.000,156,11077672,-795,0,1749117680,12456.710635520001,63.796670370000356,54202.75586472 2025-06-05,10:01:22.000,156,11077621,-795,0,1749117681,12456.2256212,64.08568470000318,54202.315676160004 2025-06-05,10:01:23.000,156,11077642,-795,0,1749117682,12455.531781270001,64.56502554000326,54202.42747008001 2025-06-05,10:01:24.000,156,11077674,-795,0,1749117683,12454.992876469994,65.09371028999885,54202.40650872001 2025-06-05,10:01:25.000,156,11077640,-795,0,1749117684,12454.696478829988,65.43911766000383,54202.42747008001 2025-06-05,10:01:26.000,156,11077636,-795,0,1749117685,12454.588697869993,65.48141243999999,54202.44843144001 2025-06-05,10:01:27.000,156,11077631,-795,0,1749117686,12454.750369309993,65.31223332000081,54202.68599352 2025-06-05,10:01:28.000,156,11077658,-795,0,1749117687,12454.831205029994,65.15715246000036,54202.839710160006 2025-06-05,10:01:29.000,156,11077668,-795,0,1749117688,12454.635852040003,64.98797334000119,54202.769838960005 2025-06-05,10:01:30.000,156,11077618,-795,0,1749117689,12454.117156169996,64.88928552000289,54202.61612232001 2025-06-05,10:01:31.000,156,11077686,-795,0,1749117690,12453.632141849994,64.76240117999987,54202.39253448 2025-06-05,10:01:32.000,156,11077606,-795,0,1749117691,12453.450261479993,64.72010640000371,54202.39253448 2025-06-05,10:01:33.000,156,11077684,-795,0,1749117692,12453.275117420002,64.94567855999776,54202.56022536 2025-06-05,10:01:34.000,156,11077658,-795,0,1749117693,12452.93156561,65.24174201999995,54202.769838960005 2025-06-05,10:01:35.000,156,11077684,-795,0,1749117694,12452.527387009999,65.53075635000278,54202.68599352 2025-06-05,10:01:36.000,156,11077711,-795,0,1749117695,12452.170362579993,66.01714632000221,54202.57419960001 2025-06-05,10:01:37.000,156,11077698,-795,0,1749117696,12452.062581619997,66.47533977000421,54202.483367040004 2025-06-05,10:01:38.000,156,11077647,-795,0,1749117697,12452.035636380002,66.70796106000489,54202.32266328 2025-06-05,10:01:39.000,156,11077682,-795,0,1749117698,12451.75271136,66.79959975000384,54202.099075440005 2025-06-05,10:01:40.000,156,11077651,-795,0,1749117699,12451.48999527,67.02517190999788,54202.09208832001 2025-06-05,10:01:41.000,156,11077685,-795,0,1749117700,12451.274433349994,67.41287405999901,54201.94535880001 2025-06-05,10:01:42.000,156,11077680,-795,0,1749117701,12451.247488109999,67.90631315999781,54202.23881784001 2025-06-05,10:01:43.000,156,11077692,-795,0,1749117702,12451.456313719995,68.52663659999962,54202.42747008001 2025-06-05,10:01:44.000,156,11077662,-795,0,1749117703,12451.968273279992,68.92138788000011,54202.720929120005 2025-06-05,10:01:45.000,156,11077682,-795,0,1749117704,12452.096263170002,69.2526969899991,54202.77682608 2025-06-05,10:01:46.000,156,11077596,-795,0,1749117705,12452.062581619997,69.34433567999804,54202.4693928 2025-06-05,10:01:47.000,156,11077659,-795,0,1749117706,12451.934591730002,69.33023741999932,54202.57419960001 2025-06-05,10:01:48.000,156,11077718,-795,0,1749117707,12451.894173870001,69.22450047000166,54202.57419960001 2025-06-05,10:01:49.000,156,11077663,-795,0,1749117708,12451.975009590002,69.16810742999951,54202.62310944001 2025-06-05,10:01:50.000,156,11077652,-795,0,1749117709,12452.197307820003,69.3161391600006,54202.94451696 2025-06-05,10:01:51.000,156,11077689,-795,0,1749117710,12452.527387009999,69.35843394000403,54203.105220720005 2025-06-05,10:01:52.000,156,11077653,-795,0,1749117711,12452.897884059996,69.15400917000079,54202.86765864 2025-06-05,10:01:53.000,156,11077618,-795,0,1749117712,12453.544569819998,68.84384744999988,54203.02836240001 2025-06-05,10:01:54.000,156,11077600,-795,0,1749117713,12454.211464510001,68.42794878000132,54202.90259424 2025-06-05,10:01:55.000,156,11077682,-795,0,1749117714,12454.784050859998,68.4490961699994,54203.04233664 2025-06-05,10:01:56.000,156,11077642,-795,0,1749117715,12454.89856812999,68.78040527999838,54203.18906616 2025-06-05,10:01:57.000,156,11077695,-795,0,1749117716,12454.750369309993,68.8579457099986,54203.26592448001 2025-06-05,10:01:58.000,156,11077649,-795,0,1749117717,12454.379872259997,68.8579457099986,54203.489512320004 2025-06-05,10:01:59.000,156,11077670,-795,0,1749117718,12453.90833056,68.8720439700046,54203.775984240005 2025-06-05,10:02:00.000,156,11077653,-795,0,1749117719,12453.834231149995,68.95663353000418,54203.992584960004 2025-06-05,10:02:01.000,156,11077704,-795,0,1749117720,12453.94201210999,68.82270006000181,54204.062456160005 2025-06-05,10:02:02.000,156,11077698,-795,0,1749117721,12454.10368354999,68.660570070002,54203.9716236 2025-06-05,10:02:03.000,156,11077619,-795,0,1749117722,12453.98242996999,68.67466833000071,54203.824894080004 2025-06-05,10:02:04.000,156,11077660,-795,0,1749117723,12454.144101409991,68.68876658999943,54204.0414948 2025-06-05,10:02:05.000,156,11077660,-795,0,1749117724,12454.19125558,68.78745440999774,54204.30001824001 2025-06-05,10:02:06.000,156,11077666,-795,0,1749117725,12453.92180317999,68.8720439700046,54204.27206976001 2025-06-05,10:02:07.000,156,11077668,-795,0,1749117726,12454.12389247999,68.75220876000094,54204.84501360001 2025-06-05,10:02:08.000,156,11077692,-795,0,1749117727,12454.555016320002,68.62532441999792,54205.18039536001 2025-06-05,10:02:09.000,156,11077670,-795,0,1749117728,12454.912040749994,69.09761612999864,54205.39699608001 2025-06-05,10:02:10.000,156,11077676,-795,0,1749117729,12455.30948304,69.66859565999766,54205.47385440001 2025-06-05,10:02:11.000,156,11077655,-795,0,1749117730,12455.706925329992,69.97170824999921,54205.46686728001 2025-06-05,10:02:12.000,156,11077585,-795,0,1749117731,12456.003322969998,70.31006649000483,54205.69744224 2025-06-05,10:02:13.000,156,11077675,-795,0,1749117732,12456.151521789994,70.59908082000038,54206.11666944001 2025-06-05,10:02:14.000,156,11077657,-795,0,1749117733,12456.023531899998,70.68367037999997,54206.38218000001 2025-06-05,10:02:15.000,156,11077652,-795,0,1749117734,12455.679980089997,70.58498256000166,54206.794420080005 2025-06-05,10:02:16.000,156,11077672,-795,0,1749117735,12455.24211993999,70.67662125000061,54206.794420080005 2025-06-05,10:02:17.000,156,11077672,-795,0,1749117736,12455.08718481,71.00088123000023,54207.05294352001 2025-06-05,10:02:18.000,156,11077626,-795,0,1749117737,12455.20170207999,71.55071337000118,54207.20666016 2025-06-05,10:02:19.000,156,11077686,-795,0,1749117738,12455.215174699995,72.43890375000046,54207.08787912 2025-06-05,10:02:20.000,156,11077655,-795,0,1749117739,12455.06697588,73.30594674000167,54207.1856988 2025-06-05,10:02:21.000,156,11077679,-795,0,1749117740,12454.777314549989,73.82053322999855,54207.09486624 2025-06-05,10:02:22.000,156,11077677,-795,0,1749117741,12454.96593123,73.93331931000284,54207.15775032 2025-06-05,10:02:23.000,156,11077685,-795,0,1749117742,12455.457681859996,73.6302067200013,54207.73768128 2025-06-05,10:02:24.000,156,11077694,-795,0,1749117743,12456.043740829999,73.20725892000337,54207.74466840001 2025-06-05,10:02:25.000,156,11077672,-795,0,1749117744,12456.676953969996,72.74906547000137,54207.702745680006 2025-06-05,10:02:26.000,156,11077653,-795,0,1749117745,12457.121550429998,72.32611767000344,54207.61890024 2025-06-05,10:02:27.000,156,11077675,-795,0,1749117746,12457.303430799999,72.05825072999869,54207.56300328 2025-06-05,10:02:28.000,156,11077694,-795,0,1749117747,12457.182177219998,71.71989249000035,54207.57697752001 2025-06-05,10:02:29.000,156,11077681,-795,0,1749117748,12456.818416479997,71.35333773000457,54207.7097328 2025-06-05,10:02:30.000,156,11077689,-795,0,1749117749,12456.602854559991,70.71891603000404,54207.800565360005 2025-06-05,10:02:31.000,156,11077632,-795,0,1749117750,12456.663481349991,69.92941347000306,54207.94729488 2025-06-05,10:02:32.000,156,11077638,-795,0,1749117751,12457.41794806999,69.05532135000249,54208.205818320006 2025-06-05,10:02:33.000,156,11077660,-795,0,1749117752,12458.273459440003,68.32926096000301,54208.45036752 2025-06-05,10:02:34.000,156,11077623,-795,0,1749117753,12459.00771723,68.16008184000384,54208.541200080006 2025-06-05,10:02:35.000,156,11077667,-795,0,1749117754,12459.418632139997,68.65352094000264,54208.36652208001 2025-06-05,10:02:36.000,156,11077701,-755,0,1749117755,12459.438841069998,69.4641708900017,54208.32459936001 2025-06-05,10:02:37.000,156,11077646,-795,0,1749117756,12459.384950589993,70.25367345000268,54208.59709704 2025-06-05,10:02:38.000,156,11077673,-795,0,1749117757,12459.169388670001,70.74711255000148,54208.82068488 2025-06-05,10:02:39.000,156,11077664,-795,0,1749117758,12458.80562793,70.8598986299985,54209.16305376001 2025-06-05,10:02:40.000,156,11077663,-795,0,1749117759,12458.79889161999,70.52154039000015,54209.41459008 2025-06-05,10:02:41.000,156,11077618,-795,0,1749117760,12459.243488079992,70.17613302000245,54209.50542264 2025-06-05,10:02:42.000,156,11077686,-795,0,1749117761,12460.11920837999,69.83072565000475,54209.44952568001 2025-06-05,10:02:43.000,156,11077643,-795,0,1749117762,12461.35868941999,69.63335001000087,54209.477474160005 2025-06-05,10:02:44.000,156,11077662,-795,0,1749117763,12462.37587222999,69.45712176000234,54209.596255200006 2025-06-05,10:02:45.000,156,11077653,-795,0,1749117764,12463.339164559999,69.23154960000102,54209.812855920005 2025-06-05,10:02:46.000,156,11077634,-795,0,1749117765,12464.221621169992,68.91433875000075,54209.79189456 2025-06-05,10:02:47.000,156,11077667,-795,0,1749117766,12465.299430769992,68.6112261599992,54210.10631496 2025-06-05,10:02:48.000,156,11077677,-795,0,1749117767,12466.471548709997,68.27286792000086,54210.72816864 2025-06-05,10:02:49.000,156,11077639,-795,0,1749117768,12467.677348199992,67.99795185000403,54211.084511760004 2025-06-05,10:02:50.000,156,11077614,-795,0,1749117769,12468.734948869991,67.58910231000482,54211.30111248 2025-06-05,10:02:51.000,156,11077631,-795,0,1749117770,12469.61066916999,67.19435103000433,54211.25918976 2025-06-05,10:02:52.000,156,11077662,-795,0,1749117771,12470.291036479997,67.18730189999769,54211.5177132 2025-06-05,10:02:53.000,156,11077682,-795,0,1749117772,12470.634588289999,67.47631623000052,54211.67841696001 2025-06-05,10:02:54.000,156,11077662,-795,0,1749117773,12470.964667479995,67.91336229000444,54212.090657040004 2025-06-05,10:02:55.000,156,11077663,-795,0,1749117774,12471.1802294,68.19532749000064,54212.31424488 2025-06-05,10:02:56.000,156,11077677,-795,0,1749117775,12471.005085339995,68.59712790000049,54212.41206456 2025-06-05,10:02:57.000,156,11077632,-795,0,1749117776,12471.01182164999,69.04122309000377,54212.761420560004 2025-06-05,10:02:58.000,156,11077562,-795,0,1749117777,12471.261065120001,69.23154960000102,54212.93609856 2025-06-05,10:02:59.000,156,11077655,-795,0,1749117778,12471.645034789988,69.22450047000166,54213.18064776 2025-06-05,10:03:00.000,156,11077671,-795,0,1749117779,12472.03574077,69.54876045000128,54213.13173792 2025-06-05,10:03:01.000,156,11077682,-795,0,1749117780,12472.392765199991,69.96465911999985,54213.285454560006 2025-06-05,10:03:02.000,156,11077668,-795,0,1749117781,12472.689162839997,70.42285257000185,54213.502055280005 2025-06-05,10:03:03.000,156,11077683,-795,0,1749117782,12472.985560479989,70.8598986299985,54213.94224384 2025-06-05,10:03:04.000,156,11077659,-795,0,1749117783,12472.965351549989,71.33219033999922,54214.04006352 2025-06-05,10:03:05.000,156,11077686,-795,0,1749117784,12473.093341439999,71.57890988999861,54214.66890432001 2025-06-05,10:03:06.000,156,11077607,-795,0,1749117785,12472.985560479989,71.7762855300025,54214.53614904 2025-06-05,10:03:07.000,156,11077708,-795,0,1749117786,12472.938406309993,71.82562943999801,54214.85056944 2025-06-05,10:03:08.000,156,11077637,-795,0,1749117787,12473.046187269989,72.05825072999869,54214.80864672 2025-06-05,10:03:09.000,156,11077651,-795,0,1749117788,12473.463838489995,72.1851350700017,54215.011273200005 2025-06-05,10:03:10.000,156,11077655,-795,0,1749117789,12473.854544469992,72.38251070999831,54215.227873920005 2025-06-05,10:03:11.000,156,11077654,-795,0,1749117790,12474.32608616999,72.63627939000435,54215.276783760004 2025-06-05,10:03:12.000,156,11077652,-795,0,1749117791,12474.622483809995,73.00283415000013,54215.346654960005 2025-06-05,10:03:13.000,156,11077675,-795,0,1749117792,12475.033398719992,73.54561716000171,54215.78684352 2025-06-05,10:03:14.000,156,11077623,-795,0,1749117793,12475.504940419989,74.29987406999862,54215.86370184 2025-06-05,10:03:15.000,156,11077676,-795,0,1749117794,12476.192044039992,74.72282187000383,54215.8846632 2025-06-05,10:03:16.000,156,11077677,-795,0,1749117795,12477.01387386,75.0893766299996,54215.75889504 2025-06-05,10:03:17.000,156,11077631,-795,0,1749117796,12477.936748329994,75.35724357000436,54215.79383064001 2025-06-05,10:03:18.000,156,11077690,-795,0,1749117797,12478.428498959991,75.73789658999885,54216.066328320005 2025-06-05,10:03:19.000,156,11077663,-795,0,1749117798,12478.43523527,75.90002657999867,54216.33183888 2025-06-05,10:03:20.000,156,11077681,-795,0,1749117799,12478.11189239,75.80838788999972,54216.42965856 2025-06-05,10:03:21.000,156,11077694,-795,0,1749117800,12477.950220949999,75.63920877000055,54216.74407896 2025-06-05,10:03:22.000,156,11077624,-795,0,1749117801,12478.22640965999,75.62511051000183,54216.7231176 2025-06-05,10:03:23.000,156,11077645,-795,0,1749117802,12478.825941249997,75.55461921000096,54216.75805320001 2025-06-05,10:03:24.000,156,11077593,-795,0,1749117803,12479.29074664,75.336096179999,54216.69516912 2025-06-05,10:03:25.000,156,11077643,-795,0,1749117804,12479.923959779997,74.92019751000043,54216.89779560001 2025-06-05,10:03:26.000,156,11077671,-795,0,1749117805,12480.44265564999,74.36331624000013,54216.855872880005 2025-06-05,10:03:27.000,156,11077657,-795,0,1749117806,12481.392475359993,73.73594366999896,54217.29606144 2025-06-05,10:03:28.000,156,11077704,-795,0,1749117807,12482.450076029992,73.20725892000337,54217.645417440006 2025-06-05,10:03:29.000,156,11077589,-795,0,1749117808,12483.460522529997,72.68562329999986,54218.12054160001 2025-06-05,10:03:30.000,156,11077578,-795,0,1749117809,12484.22172555999,72.34021593000216,54218.33714232001 2025-06-05,10:03:31.000,156,11077690,-795,0,1749117810,12484.861675009997,72.01595595000254,54218.414000640005 2025-06-05,10:03:32.000,156,11077609,-795,0,1749117811,12485.69024114,71.89612073999888,54218.69348544001 2025-06-05,10:03:33.000,156,11077689,-795,0,1749117812,12486.64006084999,71.94546465000167,54218.82624072 2025-06-05,10:03:34.000,156,11077695,-795,0,1749117813,12487.468626979993,72.19218420000107,54219.084764160005 2025-06-05,10:03:35.000,156,11077653,-795,0,1749117814,12487.94016867999,72.51644418000069,54219.25944216 2025-06-05,10:03:36.000,156,11077678,-795,0,1749117815,12487.98058653999,73.09447283999907,54219.29437776001 2025-06-05,10:03:37.000,156,11077713,-795,0,1749117816,12488.00753178,73.58791193999787,54219.67866936001 2025-06-05,10:03:38.000,156,11077616,-795,0,1749117817,12488.06142225999,73.85577888000262,54219.98610264001 2025-06-05,10:03:39.000,156,11077668,-795,0,1749117818,12488.202884769991,73.975614089999,54220.11187080001 2025-06-05,10:03:40.000,156,11077670,-795,0,1749117819,12488.418446689997,74.06725277999794,54220.30052304001 2025-06-05,10:03:41.000,156,11077674,-795,0,1749117820,12488.761998499998,74.19413712000096,54220.13283216001 2025-06-05,10:03:42.000,156,11077635,-795,0,1749117821,12489.06513245,74.35626711000077,54220.22366472 2025-06-05,10:03:43.000,156,11077673,-795,0,1749117822,12489.482783669991,74.61003578999953,54220.51013664 2025-06-05,10:03:44.000,156,11077617,-795,0,1749117823,12489.880225959998,74.86380446999829,54220.6009692 2025-06-05,10:03:45.000,156,11077654,-795,0,1749117824,12490.452812309995,75.00478707000002,54220.80359568001 2025-06-05,10:03:46.000,156,11077617,-795,0,1749117825,12490.931090320002,75.12462228000368,54220.9852608 2025-06-05,10:03:47.000,156,11077684,-795,0,1749117826,12491.833755859996,75.2021627100039,54221.1250032 2025-06-05,10:03:48.000,156,11077618,-795,0,1749117827,12492.62190413,75.51232443000481,54221.362565280004 2025-06-05,10:03:49.000,156,11077670,-795,0,1749117828,12493.268589890002,76.09035309000319,54221.67698568 2025-06-05,10:03:50.000,156,11077640,-795,0,1749117829,12493.787285759994,76.78821695999795,54221.6839728 2025-06-05,10:03:51.000,156,11077676,-795,0,1749117830,12494.20493698,77.24641040999995,54221.78877960001 2025-06-05,10:03:52.000,156,11077672,-795,0,1749117831,12494.487862000002,77.35214736000489,54222.01935456 2025-06-05,10:03:53.000,156,11077625,-795,0,1749117832,12494.730369159988,77.2393612800006,54222.3477492 2025-06-05,10:03:54.000,156,11077646,-795,0,1749117833,12494.784259639993,77.04198564000399,54222.40364616 2025-06-05,10:03:55.000,156,11077660,-795,0,1749117834,12495.046975729994,76.89395391000289,54222.82986048 2025-06-05,10:03:56.000,156,11077713,-795,0,1749117835,12495.29621919999,76.83051174000138,54222.95562864 2025-06-05,10:03:57.000,156,11077676,-795,0,1749117836,12495.895750789998,76.83051174000138,54223.16524224 2025-06-05,10:03:58.000,156,11077638,-795,0,1749117837,12496.43465558999,76.61903783999878,54223.207164960004 2025-06-05,10:03:59.000,156,11077631,-795,0,1749117838,12496.946615150002,76.3864165499981,54223.43773992001 2025-06-05,10:04:00.000,156,11077687,-795,0,1749117839,12497.168913379988,76.2877287299998,54223.542546720004 2025-06-05,10:04:01.000,156,11077667,-795,0,1749117840,12497.155440759998,76.24543395000364,54223.563508080006 2025-06-05,10:04:02.000,156,11077607,-795,0,1749117841,12496.764734780001,76.43576046000089,54223.8849156 2025-06-05,10:04:03.000,156,11077645,-795,0,1749117842,12495.996795439998,77.06313303000206,54224.05959360001 2025-06-05,10:04:04.000,156,11077648,-795,0,1749117843,12494.932458459989,77.70460386000195,54224.199336 2025-06-05,10:04:05.000,156,11077667,-795,0,1749117844,12494.12410126,78.12050253000052,54224.24824584 2025-06-05,10:04:06.000,156,11077682,-795,0,1749117845,12493.632350629989,78.17689557000267,54223.91286408 2025-06-05,10:04:07.000,156,11077678,-795,0,1749117846,12493.8815941,77.85263559000305,54224.07356784 2025-06-05,10:04:08.000,156,11077649,-795,0,1749117847,12494.292509009996,77.47903170000063,54224.38798824 2025-06-05,10:04:09.000,156,11077693,-795,0,1749117848,12494.817941189998,77.15477172000101,54224.4788208 2025-06-05,10:04:10.000,156,11077674,-795,0,1749117849,12495.046975729994,76.98559260000184,54224.499782160005 2025-06-05,10:04:11.000,156,11077633,-795,0,1749117850,12494.912249529989,77.02083824999863,54224.4788208 2025-06-05,10:04:12.000,156,11077683,-795,0,1749117851,12494.710160230003,77.50722821999807,54224.7932412 2025-06-05,10:04:13.000,156,11077690,-795,0,1749117852,12494.0836834,78.38132033999864,54224.91202224 2025-06-05,10:04:14.000,156,11077661,-795,0,1749117853,12493.201226789992,79.11442986000475,54224.85612528001 2025-06-05,10:04:15.000,156,11077689,-795,0,1749117854,12492.446760069994,79.53737766000268,54224.69542152 2025-06-05,10:04:16.000,156,11077640,-795,0,1749117855,12491.76639276,79.45983723000245,54224.569653360006 2025-06-05,10:04:17.000,156,11077679,-795,0,1749117856,12491.193806409989,78.98754552000173,54224.68843440001 2025-06-05,10:04:18.000,156,11077657,-795,0,1749117857,12490.52017540999,78.49410642000294,54224.69542152 2025-06-05,10:04:19.000,156,11077658,-795,0,1749117858,12489.711818210002,77.95132341000135,54224.67446016 2025-06-05,10:04:20.000,156,11077665,-795,0,1749117859,12489.04492352,77.36624562000361,54224.70939576001 2025-06-05,10:04:21.000,156,11077642,-795,0,1749117860,12488.371292520002,76.83756087000074,54224.667473040005 2025-06-05,10:04:22.000,156,11077689,-795,0,1749117861,12487.509044839993,76.42166220000217,54224.47183368001 2025-06-05,10:04:23.000,156,11077648,-795,0,1749117862,12486.525543579999,76.27363047000108,54224.24824584 2025-06-05,10:04:24.000,156,11077673,-795,0,1749117863,12485.54204231999,76.23133568999765,54224.332091280005 2025-06-05,10:04:25.000,156,11077666,-795,0,1749117864,12484.976192280003,76.01986179000232,54224.32510416001 2025-06-05,10:04:26.000,156,11077625,-795,0,1749117865,12484.787575599992,75.8436335400038,54224.283181440005 2025-06-05,10:04:27.000,156,11077660,-795,0,1749117866,12484.902092869997,75.8295352799978,54224.401962480006 2025-06-05,10:04:28.000,156,11077710,-795,0,1749117867,12484.969455969993,75.85068267000315,54224.60458896 2025-06-05,10:04:29.000,156,11077688,-715,0,1749117868,12484.881883939997,75.95641962000082,54224.786254080005 2025-06-05,10:04:30.000,156,11077658,-795,0,1749117869,12484.673058330001,75.89297744999931,54224.84913816001 2025-06-05,10:04:31.000,156,11077649,-795,0,1749117870,12484.356451759995,75.89297744999931,54224.64651168 2025-06-05,10:04:32.000,156,11077640,-795,0,1749117871,12483.932064229994,75.92117397000402,54224.68144728001 2025-06-05,10:04:33.000,156,11077676,-795,0,1749117872,12483.575039800002,75.86478093000187,54224.905035120006 2025-06-05,10:04:34.000,156,11077700,-715,0,1749117873,12483.1708612,75.77314224000293,54224.953944960005 2025-06-05,10:04:35.000,156,11077713,-795,0,1749117874,12482.827309389999,75.92117397000402,54224.9329836 2025-06-05,10:04:36.000,156,11077685,-795,0,1749117875,12482.443339719997,75.99166527000489,54225.10067448 2025-06-05,10:04:37.000,156,11077679,-795,0,1749117876,12482.214305180001,75.9775670099989,54225.37317216 2025-06-05,10:04:38.000,156,11077683,-795,0,1749117877,12482.207568869992,75.99166527000489,54225.58977288 2025-06-05,10:04:39.000,156,11077671,-795,0,1749117878,12482.173887320001,76.16789352000342,54225.61073424 2025-06-05,10:04:40.000,156,11077662,-795,0,1749117879,12482.01221588,76.20313917000021,54225.39413352 2025-06-05,10:04:41.000,156,11077670,-795,0,1749117880,12481.958325399995,75.99871440000425,54225.38015928001 2025-06-05,10:04:42.000,156,11077619,-795,0,1749117881,12481.877489679995,75.86478093000187,54225.46400472 2025-06-05,10:04:43.000,156,11077657,-795,0,1749117882,12481.74276347999,75.72379833000014,54225.42906912001 2025-06-05,10:04:44.000,156,11077692,-795,0,1749117883,12481.756236099995,75.49117703999946,54225.58977288 2025-06-05,10:04:45.000,156,11077688,-795,0,1749117884,12481.72929086,75.2021627100039,54225.26137824001 2025-06-05,10:04:46.000,156,11077680,-795,0,1749117885,12481.857280749995,74.78626403999806,54225.16355856001 2025-06-05,10:04:47.000,156,11077670,-795,0,1749117886,12481.98527063999,74.46200405999843,54225.31028808001 2025-06-05,10:04:48.000,156,11077698,-795,0,1749117887,12481.877489679995,74.46200405999843,54225.170545680005 2025-06-05,10:04:49.000,156,11077645,-795,0,1749117888,12481.493520009994,74.72987100000319,54225.12862296 2025-06-05,10:04:50.000,156,11077643,-795,0,1749117889,12480.981560449996,74.892000990003,54225.03080328 2025-06-05,10:04:51.000,156,11077638,-795,0,1749117890,12480.321402069989,75.18806444999791,54224.93997072 2025-06-05,10:04:52.000,156,11077599,-795,0,1749117891,12479.728606789991,75.5969139900044,54225.22644264 2025-06-05,10:04:53.000,156,11077658,-795,0,1749117892,12479.20317460999,75.88592831999995,54225.45003048001 2025-06-05,10:04:54.000,156,11077659,-795,0,1749117893,12478.879831730002,76.13264786999935,54225.54785016001 2025-06-05,10:04:55.000,156,11077687,-795,0,1749117894,12478.522807299996,76.2877287299998,54225.457017600005 2025-06-05,10:04:56.000,156,11077625,-795,0,1749117895,12478.32745430999,76.39346568000474,54225.4919532 2025-06-05,10:04:57.000,156,11077665,-795,0,1749117896,12478.421762649996,76.29477785999916,54225.69457968001 2025-06-05,10:04:58.000,156,11077635,-795,0,1749117897,12478.556488850001,76.05510743999912,54225.960090240005 2025-06-05,10:04:59.000,156,11077648,-795,0,1749117898,12478.724896599997,75.82248614999844,54226.009000080005 2025-06-05,10:05:00.000,156,11077657,-795,0,1749117899,12478.718160290002,75.86478093000187,54226.16970384001 2025-06-05,10:05:01.000,156,11077673,-795,0,1749117900,12478.516070990001,76.16789352000342,54226.33739472001 2025-06-05,10:05:02.000,156,11077668,-795,0,1749117901,12478.20620072999,76.59084132000135,54226.28149776 2025-06-05,10:05:03.000,156,11077638,-795,0,1749117902,12478.15231025,76.82346261000203,54226.53303408001 2025-06-05,10:05:04.000,156,11077669,-795,0,1749117903,12478.27356383,76.67543088000093,54226.35835608001 2025-06-05,10:05:05.000,156,11077632,-795,0,1749117904,12478.691215049992,76.32297438000387,54226.33739472001 2025-06-05,10:05:06.000,156,11077647,-795,0,1749117905,12478.953931139993,76.03396005000104,54226.078871280006 2025-06-05,10:05:07.000,156,11077686,-795,0,1749117906,12479.52651748999,75.98461613999825,54226.21861368001 2025-06-05,10:05:08.000,156,11077623,-795,0,1749117907,12480.146258009998,76.21018829999957,54226.1557296 2025-06-05,10:05:09.000,156,11077704,-795,0,1749117908,12481.048923549992,76.6472343600035,54226.52604696001 2025-06-05,10:05:10.000,156,11077660,-795,0,1749117909,12482.402921859997,77.26050866999867,54226.65181512001 2025-06-05,10:05:11.000,156,11077680,-795,0,1749117910,12483.628930279992,77.97951992999879,54226.70072496001 2025-06-05,10:05:12.000,156,11077666,-795,0,1749117911,12484.356451759995,78.50820468000165,54226.8544416 2025-06-05,10:05:13.000,156,11077663,-795,0,1749117912,12484.396869619995,78.83246466000128,54226.57495680001 2025-06-05,10:05:14.000,156,11077617,-795,0,1749117913,12483.992691019994,78.81836640000256,54226.73566056 2025-06-05,10:05:15.000,156,11077679,-795,0,1749117914,12482.975508209995,78.72672771000362,54226.75662192 2025-06-05,10:05:16.000,156,11077677,-795,0,1749117915,12481.796653959995,78.67033467000147,54226.463162880005 2025-06-05,10:05:17.000,156,11077674,-795,0,1749117916,12481.096077720002,78.67033467000147,54226.72168632001 2025-06-05,10:05:18.000,156,11077667,-795,0,1749117917,12480.63127233,78.5998433700006,54226.73566056 2025-06-05,10:05:19.000,156,11077640,-795,0,1749117918,12480.274247899993,78.39541860000463,54226.61687952 2025-06-05,10:05:20.000,156,11077684,-795,0,1749117919,12479.883541919997,78.1064042700018,54226.344381840005 2025-06-05,10:05:21.000,156,11077618,-795,0,1749117920,12479.55346273,77.92312689000391,54225.911180400006 2025-06-05,10:05:22.000,156,11077595,-795,0,1749117921,12479.32442818999,77.62706343000173,54225.82034784 2025-06-05,10:05:23.000,156,11077662,-795,0,1749117922,12479.30421925999,77.26755779999803,54225.61073424 2025-06-05,10:05:24.000,156,11077662,-795,0,1749117923,12479.459154389995,76.97854347000248,54225.56881152001 2025-06-05,10:05:25.000,156,11077678,-795,0,1749117924,12479.647771069991,76.83756087000074,54225.65964408 2025-06-05,10:05:26.000,156,11077688,-795,0,1749117925,12479.822915129997,76.86575738999818,54225.44304336 2025-06-05,10:05:27.000,156,11077652,-795,0,1749117926,12480.065422289998,77.16182085000037,54225.48496608 2025-06-05,10:05:28.000,156,11077653,-795,0,1749117927,12480.260775279989,77.35919649000425,54225.58278576 2025-06-05,10:05:29.000,156,11077659,-795,0,1749117928,12480.408974099999,77.64116169000044,54225.240416880006 2025-06-05,10:05:30.000,156,11077687,-795,0,1749117929,12480.52349136999,77.98656905999815,54225.219455520004 2025-06-05,10:05:31.000,156,11077668,-795,0,1749117930,12480.557172919995,78.58574511000188,54225.0377904 2025-06-05,10:05:32.000,156,11077628,-795,0,1749117931,12480.46286457999,79.17787202999898,54225.072726000006 2025-06-05,10:05:33.000,156,11077677,-795,0,1749117932,12480.206884799998,79.4034441900003,54225.34522368 2025-06-05,10:05:34.000,156,11077675,-795,0,1749117933,12479.802706199996,79.304756370002,54225.505927440005 2025-06-05,10:05:35.000,156,11077663,-795,0,1749117934,12479.627562139991,78.86771030999807,54225.45003048001 2025-06-05,10:05:36.000,156,11077658,-795,0,1749117935,12479.742079409996,78.39541860000463,54225.49894032001 2025-06-05,10:05:37.000,156,11077620,-795,0,1749117936,12480.220357419988,77.92312689000391,54225.31028808001 2025-06-05,10:05:38.000,156,11077562,-795,0,1749117937,12480.759262219995,77.30985258000146,54225.32426232 2025-06-05,10:05:39.000,156,11077661,-795,0,1749117938,12481.048923549992,76.70362739999837,54225.29631384 2025-06-05,10:05:40.000,156,11077676,-795,0,1749117939,12481.399211669988,76.1890409100015,54225.387146400004 2025-06-05,10:05:41.000,156,11077665,-795,0,1749117940,12481.486783699998,75.8436335400038,54225.26836536 2025-06-05,10:05:42.000,156,11077663,-795,0,1749117941,12481.304903329998,76.0057635300036,54225.6316956 2025-06-05,10:05:43.000,156,11077722,-795,0,1749117942,12481.008505689992,76.54149740999856,54225.79938648 2025-06-05,10:05:44.000,156,11077651,-795,0,1749117943,12480.617799709995,76.97854347000248,54225.81336072001 2025-06-05,10:05:45.000,156,11077655,-795,0,1749117944,12480.301193139989,77.30985258000146,54225.8762448 2025-06-05,10:05:46.000,156,11077584,-715,0,1749117945,12480.173203249993,77.40854039999977,54225.52688880001 2025-06-05,10:05:47.000,156,11077598,-795,0,1749117946,12480.200148489988,77.26050866999867,54225.59676000001 2025-06-05,10:05:48.000,156,11077595,-795,0,1749117947,12480.260775279989,77.11952607000421,54225.8063736 2025-06-05,10:05:49.000,156,11077655,-795,0,1749117948,12480.496546129994,76.97854347000248,54226.07188416001 2025-06-05,10:05:50.000,156,11077659,-795,0,1749117949,12480.56390922999,76.97149434000312,54226.43521440001 2025-06-05,10:05:51.000,156,11077681,-795,0,1749117950,12480.314665759994,77.11247694000485,54226.644828 2025-06-05,10:05:52.000,156,11077662,-795,0,1749117951,12479.998059190002,77.45788431000256,54226.7845704 2025-06-05,10:05:53.000,156,11077667,-795,0,1749117952,12479.897014540002,77.52132648000406,54226.91033856001 2025-06-05,10:05:54.000,156,11077607,-795,0,1749117953,12479.937432400002,77.30985258000146,54226.8544416 2025-06-05,10:05:55.000,156,11077666,-795,0,1749117954,12479.971113949992,76.88690478000353,54226.81950600001 2025-06-05,10:05:56.000,156,11077640,-795,0,1749117955,12479.917223470002,76.50625176000176,54226.61687952 2025-06-05,10:05:57.000,156,11077655,-795,0,1749117956,12480.038477050002,76.25953221000236,54226.8544416 2025-06-05,10:05:58.000,156,11077675,-795,0,1749117957,12480.334874689994,76.21018829999957,54227.32257864001 2025-06-05,10:05:59.000,156,11077687,-795,0,1749117958,12480.76599852999,76.33707264000259,54227.685908880005 2025-06-05,10:06:00.000,156,11077684,-795,0,1749117959,12481.399211669988,76.48510437000368,54227.8326384 2025-06-05,10:06:01.000,156,11077662,-795,0,1749117960,12482.018952189996,76.6472343600035,54227.93045808 2025-06-05,10:06:02.000,156,11077679,-795,0,1749117961,12482.638692709988,76.89395391000289,54228.05622624 2025-06-05,10:06:03.000,156,11077623,-795,0,1749117962,12483.056343929995,77.23231215000123,54228.12609744 2025-06-05,10:06:04.000,156,11077637,-795,0,1749117963,12483.352741570001,77.55657213000086,54228.34269816 2025-06-05,10:06:05.000,156,11077666,-795,0,1749117964,12483.682820759997,77.66230907999852,54228.51038904 2025-06-05,10:06:06.000,156,11077625,-795,0,1749117965,12483.999427329989,77.57771951999894,54228.61519584001 2025-06-05,10:06:07.000,156,11077652,-795,0,1749117966,12484.51138689,77.68345647000388,54229.18813968001 2025-06-05,10:06:08.000,156,11077612,-795,0,1749117967,12485.036819069988,78.03591297000094,54229.45365024001 2025-06-05,10:06:09.000,156,11077686,-795,0,1749117968,12485.71045007,78.43066425000143,54229.64230248001 2025-06-05,10:06:10.000,156,11077659,-795,0,1749117969,12486.316717969989,78.51525381000101,54229.67723808 2025-06-05,10:06:11.000,156,11077643,-795,0,1749117970,12486.943194799991,78.5998433700006,54229.48858584 2025-06-05,10:06:12.000,156,11077583,-795,0,1749117971,12487.67745258999,78.82541553000192,54229.62832824 2025-06-05,10:06:13.000,156,11077690,-795,0,1749117972,12488.263511559991,78.99459465000109,54229.78204488 2025-06-05,10:06:14.000,156,11077632,-795,0,1749117973,12488.566645509993,79.1214789900041,54229.90082592 2025-06-05,10:06:15.000,156,11077673,-795,0,1749117974,12488.526227649993,79.20606855000369,54230.11043952 2025-06-05,10:06:16.000,156,11077655,-795,0,1749117975,12488.283720489992,79.10738072999811,54230.06152968 2025-06-05,10:06:17.000,156,11077677,-795,0,1749117976,12488.209621080001,78.9593490000043,54230.250181920004 2025-06-05,10:06:18.000,156,11077651,-715,0,1749117977,12488.074894879996,78.91705422000086,54230.368962960005 2025-06-05,10:06:19.000,156,11077684,-795,0,1749117978,12487.91995974999,78.87475944000471,54230.2082592 2025-06-05,10:06:20.000,156,11077644,-795,0,1749117979,12487.596616869989,78.87475944000471,54230.26415616001 2025-06-05,10:06:21.000,156,11077679,-755,0,1749117980,12487.273273990002,78.97344726000301,54230.138388 2025-06-05,10:06:22.000,156,11077662,-795,0,1749117981,12487.138547789997,78.83951379000064,54230.18031072 2025-06-05,10:06:23.000,156,11077634,-795,0,1749117982,12487.158756719997,78.44476251000015,54230.48075688001 2025-06-05,10:06:24.000,156,11077633,-795,0,1749117983,12487.192438270002,77.91607776000455,54230.68338336 2025-06-05,10:06:25.000,156,11077668,-795,0,1749117984,12487.286746609992,77.39444214000105,54230.753254560004 2025-06-05,10:06:26.000,156,11077663,-795,0,1749117985,12487.226119819992,76.86575738999818,54230.487744000005 2025-06-05,10:06:27.000,156,11077691,-795,0,1749117986,12487.327164469993,76.4005148100041,54230.49473112 2025-06-05,10:06:28.000,156,11077620,-795,0,1749117987,12487.360846019998,76.11854961000063,54230.50870536001 2025-06-05,10:06:29.000,156,11077665,-795,0,1749117988,12487.461890669998,75.94937049000146,54230.606525040006 2025-06-05,10:06:30.000,156,11077642,-795,0,1749117989,12487.690925209994,75.82248614999844,54230.78819016 2025-06-05,10:06:31.000,156,11077652,-795,0,1749117990,12488.0883675,75.5969139900044,54230.92793256 2025-06-05,10:06:32.000,156,11077637,-795,0,1749117991,12488.613799680003,75.30085053000221,54231.26331432 2025-06-05,10:06:33.000,156,11077716,-795,0,1749117992,12489.273958059995,75.00478707000002,54231.46594080001 2025-06-05,10:06:34.000,156,11077653,-795,0,1749117993,12489.913907509988,74.96249229000387,54231.661580160006 2025-06-05,10:06:35.000,156,11077701,-795,0,1749117994,12490.43933968999,75.25855574999878,54231.591708960004 2025-06-05,10:06:36.000,156,11077688,-795,0,1749117995,12490.782891499992,75.49117703999946,54231.65459304001 2025-06-05,10:06:37.000,156,11077652,-795,0,1749117996,12490.883936149992,75.87887919000059,54231.808309680004 2025-06-05,10:06:38.000,156,11077660,-795,0,1749117997,12490.52017540999,76.252483080003,54231.96202632 2025-06-05,10:06:39.000,156,11077630,-795,0,1749117998,12490.13620573999,76.66838175000157,54232.24151112 2025-06-05,10:06:40.000,156,11077642,-795,0,1749117999,12489.799390239998,76.85165912999946,54232.53497016 2025-06-05,10:06:41.000,156,11077679,-795,0,1749118000,12489.590564630002,77.00673998999991,54232.60484136 2025-06-05,10:06:42.000,156,11077617,-795,0,1749118001,12489.529937840001,77.09837867999886,54232.52798304 2025-06-05,10:06:43.000,156,11077670,-795,0,1749118002,12489.550146770001,77.17591910999909,54232.56291864 2025-06-05,10:06:44.000,156,11077627,-795,0,1749118003,12489.502992599992,77.31690171000082,54232.6537512 2025-06-05,10:06:45.000,156,11077666,-795,0,1749118004,12489.395211639996,77.40854039999977,54232.716635280005 2025-06-05,10:06:46.000,156,11077634,-795,0,1749118005,12489.18638603,77.54247387000214,54232.56291864 2025-06-05,10:06:47.000,156,11077667,-795,0,1749118006,12489.03818720999,77.83853733000433,54232.80048072 2025-06-05,10:06:48.000,156,11077647,-795,0,1749118007,12488.863043149999,78.21214121999947,54233.170798080006 2025-06-05,10:06:49.000,156,11077663,-795,0,1749118008,12488.674426469988,78.71967858000426,54233.24066928001 2025-06-05,10:06:50.000,156,11077684,-795,0,1749118009,12488.580118129998,79.29770724000264,54233.36643744 2025-06-05,10:06:51.000,156,11077656,-795,0,1749118010,12488.452128240002,79.69245852000313,54233.30355336 2025-06-05,10:06:52.000,156,11077636,-795,0,1749118011,12488.687899089993,80.09425893000298,54233.338488960006 2025-06-05,10:06:53.000,156,11077650,-795,0,1749118012,12489.40868426,80.665238460002,54233.64592224001 2025-06-05,10:06:54.000,156,11077645,-795,0,1749118013,12490.452812309995,81.54637971000193,54233.939381280004 2025-06-05,10:06:55.000,156,11077669,-795,0,1749118014,12491.133179619988,82.57555269000295,54234.07213656 2025-06-05,10:06:56.000,156,11077694,-795,0,1749118015,12491.274642129989,83.39325177000137,54234.43546680001 2025-06-05,10:06:57.000,156,11077623,-795,0,1749118016,12490.984980799993,84.04177173000062,54234.50533800001 2025-06-05,10:06:58.000,156,11077620,-795,0,1749118017,12490.708792090001,84.49291605000326,54234.65206752001 2025-06-05,10:06:59.000,156,11077658,-795,0,1749118018,12490.47975754999,84.99340428000141,54234.91059096 2025-06-05,10:07:00.000,156,11077675,-795,0,1749118019,12490.19683252999,85.52913816000364,54234.66604176 2025-06-05,10:07:01.000,156,11077700,-795,0,1749118020,12490.021688469998,85.64192424000066,54234.777835680005 2025-06-05,10:07:02.000,156,11077669,-795,0,1749118021,12489.893698579988,85.44454860000405,54234.68700312 2025-06-05,10:07:03.000,156,11077690,-795,0,1749118022,12489.967797989993,84.98635515000205,54234.70796448 2025-06-05,10:07:04.000,156,11077696,-795,0,1749118023,12490.18335991,84.69029168999987,54234.90360384 2025-06-05,10:07:05.000,156,11077634,-795,0,1749118024,12490.31808610999,84.35898258000088,54235.20405000001 2025-06-05,10:07:06.000,156,11077614,-795,0,1749118025,12490.34503135,84.21095084999979,54235.05732048001 2025-06-05,10:07:07.000,156,11077645,-795,0,1749118026,12490.681846849991,84.26734389000194,54235.26693408 2025-06-05,10:07:08.000,156,11077659,-795,0,1749118027,12491.119706999998,84.46471952999855,54235.49052192001 2025-06-05,10:07:09.000,156,11077654,-795,0,1749118028,12491.820283239991,84.39422822999768,54235.553406 2025-06-05,10:07:10.000,156,11077678,-795,0,1749118029,12492.581486269999,84.11226303000149,54235.79096808 2025-06-05,10:07:11.000,156,11077656,-795,0,1749118030,12493.194490479997,83.63997132000077,54235.92372336001 2025-06-05,10:07:12.000,156,11077664,-795,0,1749118031,12493.760340519999,83.1112865699979,54236.17525968 2025-06-05,10:07:13.000,156,11077622,-795,0,1749118032,12494.110628639995,82.51211052000144,54236.58051264 2025-06-05,10:07:14.000,156,11077584,-795,0,1749118033,12494.400289969992,82.025720550002,54236.776152 2025-06-05,10:07:15.000,156,11077645,-795,0,1749118034,12494.757314399998,81.72260796000046,54236.86698456 2025-06-05,10:07:16.000,156,11077646,-795,0,1749118035,12494.831413809989,81.6803131800043,54236.90192016001 2025-06-05,10:07:17.000,156,11077631,-795,0,1749118036,12494.898776909999,81.69441144000302,54236.86698456 2025-06-05,10:07:18.000,156,11077671,-795,0,1749118037,12494.851622739989,81.66621491999831,54237.125508000005 2025-06-05,10:07:19.000,156,11077636,-795,0,1749118038,12494.797732259998,81.58162535999872,54237.300186 2025-06-05,10:07:20.000,156,11077648,-795,0,1749118039,12494.743841779993,81.49703579999914,54237.342108720004 2025-06-05,10:07:21.000,156,11077669,-795,0,1749118040,12494.885304289994,81.4688392800017,54237.509799600004 2025-06-05,10:07:22.000,156,11077625,-795,0,1749118041,12495.020030489999,81.63801840000087,54238.033833600006 2025-06-05,10:07:23.000,156,11077674,-795,0,1749118042,12495.18170193,81.84949230000348,54238.19453736001 2025-06-05,10:07:24.000,156,11077649,-795,0,1749118043,12495.478099569991,81.98342576999858,54238.47402216 2025-06-05,10:07:25.000,156,11077655,-795,0,1749118044,12495.868805550002,82.20194880000054,54238.50197064 2025-06-05,10:07:26.000,156,11077665,-795,0,1749118045,12496.124785329994,82.58965095000167,54238.48799640001 2025-06-05,10:07:27.000,156,11077654,-795,0,1749118046,12496.468337139995,82.78702658999828,54238.78145544 2025-06-05,10:07:28.000,156,11077672,-795,0,1749118047,12496.865779430002,82.92096006000065,54239.039978880006 2025-06-05,10:07:29.000,156,11077625,-795,0,1749118048,12497.371002679989,83.04079527000431,54239.26356672 2025-06-05,10:07:30.000,156,11077615,-795,0,1749118049,12497.78191759,83.09013917999982,54239.591961360005 2025-06-05,10:07:31.000,156,11077715,-795,0,1749118050,12498.058106299992,83.16063048000069,54239.6059356 2025-06-05,10:07:32.000,156,11077600,-795,0,1749118051,12498.428603349988,83.13948309000261,54239.822536319996 2025-06-05,10:07:33.000,156,11077666,-795,0,1749118052,12498.83951826,82.96325484000408,54239.93433024 2025-06-05,10:07:34.000,156,11077671,-795,0,1749118053,12499.358214129992,82.75883007000084,54239.98324008 2025-06-05,10:07:35.000,156,11077612,-795,0,1749118054,12499.823019519994,82.44866834999993,54240.03214992 2025-06-05,10:07:36.000,156,11077617,-795,0,1749118055,12500.227198119996,82.21604705999925,54240.025162800004 2025-06-05,10:07:37.000,156,11077656,-795,0,1749118056,12500.692003509997,82.16670315000374,54240.43740288 2025-06-05,10:07:38.000,156,11077677,-795,0,1749118057,12500.988401149989,82.00457316000393,54240.8985528 2025-06-05,10:07:39.000,156,11077665,-795,0,1749118058,12501.25785355,81.84244317000412,54241.04528232001 2025-06-05,10:07:40.000,156,11077668,-795,0,1749118059,12501.581196430001,81.7155588300011,54241.20598608 2025-06-05,10:07:41.000,156,11077674,-795,0,1749118060,12501.850648829997,81.51113405999786,54241.21297320001 2025-06-05,10:07:42.000,156,11077681,-795,0,1749118061,12502.41649887,81.34900406999805,54241.25489592 2025-06-05,10:07:43.000,156,11077644,-795,0,1749118062,12503.332637029998,81.27146363999782,54241.59027768 2025-06-05,10:07:44.000,156,11077677,-795,0,1749118063,12504.208357329997,81.46179015000234,54241.86277536001 2025-06-05,10:07:45.000,156,11077615,-795,0,1749118064,12505.11102286999,81.51818319000449,54242.07937608001 2025-06-05,10:07:46.000,156,11077620,-795,0,1749118065,12505.750972319998,81.4688392800017,54242.03046624001 2025-06-05,10:07:47.000,156,11077666,-795,0,1749118066,12506.438075940001,81.54637971000193,54242.540526000004 2025-06-05,10:07:48.000,156,11077653,-795,0,1749118067,12506.781627750002,81.75785361000453,54242.81302368 2025-06-05,10:07:49.000,156,11077675,-795,0,1749118068,12506.943299189988,82.11735924000095,54243.14141832 2025-06-05,10:07:50.000,156,11077643,-795,0,1749118069,12506.983717049989,82.62489659999846,54243.25321224001 2025-06-05,10:07:51.000,156,11077661,-795,0,1749118070,12506.943299189988,83.01964787999896,54243.3091092 2025-06-05,10:07:52.000,156,11077645,-795,0,1749118071,12506.923090259988,83.24522004000028,54243.47680008 2025-06-05,10:07:53.000,156,11077608,-795,0,1749118072,12507.14538848999,83.33685872999922,54243.72134928 2025-06-05,10:07:54.000,156,11077633,-795,0,1749118073,12507.037607529994,83.38620264000201,54243.60256824 2025-06-05,10:07:55.000,156,11077697,-795,0,1749118074,12506.801836680002,83.36505525000393,54243.94493712001 2025-06-05,10:07:56.000,156,11077655,-795,0,1749118075,12506.20904139999,83.39325177000137,54243.7982076 2025-06-05,10:07:57.000,156,11077638,-795,0,1749118076,12505.656663979993,83.51308697999775,54243.70737504001 2025-06-05,10:07:58.000,156,11077635,-795,0,1749118077,12505.05713239,83.74570826999843,54243.665452320005 2025-06-05,10:07:59.000,156,11077647,-795,0,1749118078,12504.76747105999,83.88669087000017,54243.44186448001 2025-06-05,10:08:00.000,156,11077640,-795,0,1749118079,12504.7944163,83.90783825999824,54243.51173568 2025-06-05,10:08:01.000,156,11077635,-795,0,1749118080,12505.07060500999,83.717511750001,54243.546671280004 2025-06-05,10:08:02.000,156,11077666,-795,0,1749118081,12505.528674089997,83.50603784999839,54243.448851600006 2025-06-05,10:08:03.000,156,11077656,-795,0,1749118082,12506.22925032999,83.28046569000435,54243.51872280001 2025-06-05,10:08:04.000,156,11077688,-795,0,1749118083,12506.889408709998,83.23817091000092,54243.833143200005 2025-06-05,10:08:05.000,156,11077632,-795,0,1749118084,12507.45525875,83.16063048000069,54243.79122048 2025-06-05,10:08:06.000,156,11077629,-795,0,1749118085,12507.704502219996,83.20292526000412,54243.74231064 2025-06-05,10:08:07.000,156,11077653,-795,0,1749118086,12508.101944509988,83.34390785999858,54243.75628488001 2025-06-05,10:08:08.000,156,11077663,-795,0,1749118087,12508.41181477,83.35095698999794,54243.86109168 2025-06-05,10:08:09.000,156,11077665,-795,0,1749118088,12508.51285942,83.40030090000073,54243.74231064 2025-06-05,10:08:10.000,156,11077628,-795,0,1749118089,12508.54654096999,83.30161308000243,54243.89602728001 2025-06-05,10:08:11.000,156,11077652,-795,0,1749118090,12508.55327728,83.26636742999835,54243.86109168 2025-06-05,10:08:12.000,156,11077649,-795,0,1749118091,12508.640849309995,83.10423743999854,54244.13358936 2025-06-05,10:08:13.000,156,11077660,-795,0,1749118092,12508.809257059991,82.96325484000408,54244.1475636 2025-06-05,10:08:14.000,156,11077672,-795,0,1749118093,12509.105654699997,82.8786652800045,54244.44102264 2025-06-05,10:08:15.000,156,11077659,-795,0,1749118094,12509.509833299999,83.00554962000024,54244.58076504 2025-06-05,10:08:16.000,156,11077684,-795,0,1749118095,12509.92748451999,83.33685872999922,54244.25935752001 2025-06-05,10:08:17.000,156,11077647,-795,0,1749118096,12510.553961349993,83.8796417400008,54244.5318552 2025-06-05,10:08:18.000,156,11077665,-795,0,1749118097,12511.11307508,84.36603171000024,54244.61570064001 2025-06-05,10:08:19.000,156,11077650,-795,0,1749118098,12511.658716190002,84.8665199399984,54244.72749456 2025-06-05,10:08:20.000,156,11077647,-795,0,1749118099,12511.96185013999,85.26832034999825,54244.95108240001 2025-06-05,10:08:21.000,156,11077639,-795,0,1749118100,12511.854069179994,85.65602249999938,54245.055889200004 2025-06-05,10:08:22.000,156,11077641,-795,0,1749118101,12511.523989989997,85.97323334999965,54245.04890208001 2025-06-05,10:08:23.000,156,11077679,-795,0,1749118102,12511.342109619996,86.23405115999776,54245.293451280006 2025-06-05,10:08:24.000,156,11077682,-795,0,1749118103,12511.321900689996,86.41027941000357,54245.13973464 2025-06-05,10:08:25.000,156,11077657,-795,0,1749118104,12511.476835820002,86.61470417999953,54245.16768312001 2025-06-05,10:08:26.000,156,11077624,-795,0,1749118105,12511.510517369992,86.77683416999935,54244.96505664 2025-06-05,10:08:27.000,156,11077668,-795,0,1749118106,12511.779969769988,86.88962025000365,54245.06986344001 2025-06-05,10:08:28.000,156,11077654,-795,0,1749118107,12512.197620989995,87.15043806000176,54245.25152856 2025-06-05,10:08:29.000,156,11077684,-795,0,1749118108,12512.797152580002,87.34076456999901,54245.69171712 2025-06-05,10:08:30.000,156,11077676,-795,0,1749118109,12513.147440699999,87.50289455999882,54245.83844664001 2025-06-05,10:08:31.000,156,11077669,-795,0,1749118110,12513.36973893,87.77076150000357,54245.87338224 2025-06-05,10:08:32.000,156,11077649,-795,0,1749118111,12513.558355609995,88.10911974000192,54245.894343600005 2025-06-05,10:08:33.000,156,11077665,-795,0,1749118112,12513.65266395,88.4404288500009,54245.88036936 2025-06-05,10:08:34.000,156,11077661,-795,0,1749118113,12513.720027049996,88.63780449000478,54246.09697008 2025-06-05,10:08:35.000,156,11077649,-795,0,1749118114,12513.60550977999,88.70124665999901,54246.17382840001 2025-06-05,10:08:36.000,156,11077656,-795,0,1749118115,12513.36973893,88.74354144000245,54246.110944320004 2025-06-05,10:08:37.000,156,11077627,-795,0,1749118116,12513.093550219994,88.73649231000309,54246.48126168 2025-06-05,10:08:38.000,156,11077632,-795,0,1749118117,12512.945351399998,88.72944318000373,54246.55113288 2025-06-05,10:08:39.000,156,11077644,-795,0,1749118118,12513.012714499993,88.6519027500035,54246.84459192001 2025-06-05,10:08:40.000,156,11077658,-795,0,1749118119,12513.140704389989,88.54616579999856,54246.94241160001 2025-06-05,10:08:41.000,156,11077654,-795,0,1749118120,12513.22154010999,88.74354144000245,54246.6629268 2025-06-05,10:08:42.000,156,11077683,-795,0,1749118121,12513.208067489999,88.94091707999905,54246.5231844 2025-06-05,10:08:43.000,156,11077698,-795,0,1749118122,12513.18112224999,89.02550663999864,54246.53715864001 2025-06-05,10:08:44.000,156,11077678,-795,0,1749118123,12513.107022839999,89.06780142000207,54246.75375936001 2025-06-05,10:08:45.000,156,11077653,-795,0,1749118124,12512.911669849993,89.26517705999868,54246.88651464 2025-06-05,10:08:46.000,156,11077648,-795,0,1749118125,12512.702844239997,89.34976661999826,54246.88651464 2025-06-05,10:08:47.000,156,11077634,-795,0,1749118126,12512.622008519997,89.36386488000426,54246.99132144001 2025-06-05,10:08:48.000,156,11077681,-795,0,1749118127,12512.743262099997,89.08189968000079,54247.21490928 2025-06-05,10:08:49.000,156,11077645,-795,0,1749118128,12512.925142469998,88.87747491000482,54247.068179760005 2025-06-05,10:08:50.000,156,11077668,-795,0,1749118129,12513.275430589994,88.81403274000331,54247.07516688 2025-06-05,10:08:51.000,156,11077669,-795,0,1749118130,12513.666136569991,88.7858362199986,54246.98433432 2025-06-05,10:08:52.000,156,11077656,-795,0,1749118131,12514.575538419995,88.5391166699992,54247.17298656 2025-06-05,10:08:53.000,156,11077628,-795,0,1749118132,12515.633139089994,88.27124973000173,54247.34067744 2025-06-05,10:08:54.000,156,11077634,-795,0,1749118133,12516.508859389993,88.1584636500047,54247.66907208 2025-06-05,10:08:55.000,156,11077667,-795,0,1749118134,12516.886092749999,88.41928146000282,54247.72496904 2025-06-05,10:08:56.000,156,11077702,-795,0,1749118135,12516.791784409994,88.64485362000414,54247.65509784 2025-06-05,10:08:57.000,156,11077683,-795,0,1749118136,12516.508859389993,88.88452404000418,54247.80182736001 2025-06-05,10:08:58.000,156,11077642,-795,0,1749118137,12516.097944479996,88.97616273000313,54247.66907208 2025-06-05,10:08:59.000,156,11077642,-795,0,1749118138,12515.612930159994,88.92681882000034,54247.61317512001 2025-06-05,10:09:00.000,156,11077691,-795,0,1749118139,12515.235696800002,88.85632751999947,54247.46644560001 2025-06-05,10:09:01.000,156,11077642,-795,0,1749118140,12514.939299159996,88.68009927000094,54247.42452288001 2025-06-05,10:09:02.000,156,11077631,-795,0,1749118141,12514.64963783,88.3417410300026,54247.64811072 2025-06-05,10:09:03.000,156,11077654,-795,0,1749118142,12514.48796639,88.01748105000297,54247.8158016 2025-06-05,10:09:04.000,156,11077673,-795,0,1749118143,12514.373449119994,87.81305627999973,54247.79484024 2025-06-05,10:09:05.000,156,11077653,-795,0,1749118144,12514.083787789998,87.81305627999973,54247.71099480001 2025-06-05,10:09:06.000,156,11077625,-795,0,1749118145,12513.60550977999,87.74256497999886,54247.12407672 2025-06-05,10:09:07.000,156,11077679,-795,0,1749118146,12513.30911214,87.6015823800044,54247.13106384001 2025-06-05,10:09:08.000,156,11077645,-795,0,1749118147,12513.059868669989,87.50994368999818,54246.970360080006 2025-06-05,10:09:09.000,156,11077676,-795,0,1749118148,12512.911669849993,87.34781369999837,54246.95638584 2025-06-05,10:09:10.000,156,11077668,-795,0,1749118149,12512.756734720002,87.09404501999961,54247.117089600004 2025-06-05,10:09:11.000,156,11077648,-795,0,1749118150,12512.561381729996,87.01650458999939,54247.22888352001 2025-06-05,10:09:12.000,156,11077611,-795,0,1749118151,12512.32561087999,87.01650458999939,54247.08215400001 2025-06-05,10:09:13.000,156,11077664,-795,0,1749118152,12511.948377519999,86.98125894000259,54246.949398720004 2025-06-05,10:09:14.000,156,11077538,-795,0,1749118153,12511.638507260002,86.97420981000323,54246.73978512 2025-06-05,10:09:15.000,156,11077673,-795,0,1749118154,12511.328636999991,86.90371851000236,54246.74677224001 2025-06-05,10:09:16.000,156,11077615,-795,0,1749118155,12511.16696555999,86.81207982000342,54246.48126168 2025-06-05,10:09:17.000,156,11077638,-795,0,1749118156,12511.06592090999,86.67814635000104,54246.60702984001 2025-06-05,10:09:18.000,156,11077652,-795,0,1749118157,12510.94466732999,86.55831114000466,54246.55113288 2025-06-05,10:09:19.000,156,11077686,-795,0,1749118158,12510.88404053999,86.46667244999844,54247.01228280001 2025-06-05,10:09:20.000,156,11077654,-795,0,1749118159,12510.769523269999,86.53011461999995,54247.06119264001 2025-06-05,10:09:21.000,156,11077658,-795,0,1749118160,12510.796468509994,86.53011461999995,54247.08215400001 2025-06-05,10:09:22.000,156,11077604,-795,0,1749118161,12511.07265722,86.34683724000206,54246.93542448 2025-06-05,10:09:23.000,156,11077624,-795,0,1749118162,12511.321900689996,86.25519855000312,54246.8376048 2025-06-05,10:09:24.000,156,11077720,-795,0,1749118163,12511.470099509992,86.31864072000462,54246.96337296001 2025-06-05,10:09:25.000,156,11077664,-795,0,1749118164,12511.470099509992,86.34683724000206,54247.05420552 2025-06-05,10:09:26.000,156,11077639,-795,0,1749118165,12511.308428069991,86.35388637000142,54246.89350176001 2025-06-05,10:09:27.000,156,11077673,-795,0,1749118166,12511.12654769999,86.14946159999818,54247.44548424001 2025-06-05,10:09:28.000,156,11077677,-795,0,1749118167,12510.85035899,86.00142987000436,54247.63413648001 2025-06-05,10:09:29.000,156,11077606,-795,0,1749118168,12510.304717879997,85.99438073999772,54247.68304632001 2025-06-05,10:09:30.000,156,11077634,-795,0,1749118169,12509.95442976,85.83225074999791,54247.71099480001 2025-06-05,10:09:31.000,156,11077652,-795,0,1749118170,12509.64455949999,85.58553119999851,54247.26381912 2025-06-05,10:09:32.000,156,11077639,-795,0,1749118171,12509.597405329994,85.29651687000296,54247.31971608 2025-06-05,10:09:33.000,156,11077665,-795,0,1749118172,12509.58393270999,85.077993840001,54247.36862592 2025-06-05,10:09:34.000,156,11077652,-795,0,1749118173,12509.70518628999,85.00045341000077,54247.571252400005 2025-06-05,10:09:35.000,156,11077642,-795,0,1749118174,12509.77254939,84.90881472000183,54247.85073720001 2025-06-05,10:09:36.000,156,11077680,-795,0,1749118175,12509.78602200999,84.8665199399984,54247.82278872 2025-06-05,10:09:37.000,156,11077694,-795,0,1749118176,12509.80623093999,84.88061820000439,54247.94855688001 2025-06-05,10:09:38.000,156,11077658,-795,0,1749118177,12509.738867839995,84.92291298000055,54248.04637656001 2025-06-05,10:09:39.000,156,11077661,-795,0,1749118178,12509.550251159999,85.1766816599993,54247.84375008 2025-06-05,10:09:40.000,156,11077658,-795,0,1749118179,12509.193226729993,85.50094163999893,54247.98349248 2025-06-05,10:09:41.000,156,11077657,-795,0,1749118180,12508.560013589995,85.79700510000112,54247.92759552001 2025-06-05,10:09:42.000,156,11077668,-795,0,1749118181,12507.866173659997,85.92388944000413,54247.94156976 2025-06-05,10:09:43.000,156,11077670,-795,0,1749118182,12507.31379624,85.77585771000304,54248.35380984001 2025-06-05,10:09:44.000,156,11077678,-795,0,1749118183,12506.929826569998,85.62077685000258,54248.47259088001 2025-06-05,10:09:45.000,156,11077663,-795,0,1749118184,12506.774891439993,85.64897337000002,54248.67521736 2025-06-05,10:09:46.000,156,11077613,-795,0,1749118185,12506.761418820002,85.57848206999915,54248.479578000006 2025-06-05,10:09:47.000,156,11077708,-795,0,1749118186,12506.990453359998,85.59258032999787,54248.49355224 2025-06-05,10:09:48.000,156,11077580,-795,0,1749118187,12507.098234319994,85.64192424000066,54248.59137192001 2025-06-05,10:09:49.000,156,11077642,-795,0,1749118188,12507.158861109994,85.8815946600007,54248.75906280001 2025-06-05,10:09:50.000,156,11077681,-795,0,1749118189,12507.024134909989,86.20585464000033,54248.90579232001 2025-06-05,10:09:51.000,156,11077656,-795,0,1749118190,12506.572802139992,86.64290070000425,54248.91976656 2025-06-05,10:09:52.000,156,11077682,-795,0,1749118191,12506.24945925999,87.02355371999874,54249.31104528001 2025-06-05,10:09:53.000,156,11077660,-795,0,1749118192,12506.03389734,87.21388023000327,54249.39489072 2025-06-05,10:09:54.000,156,11077618,-795,0,1749118193,12505.919380069994,87.0447011100041,54249.464761920004 2025-06-05,10:09:55.000,156,11077674,-795,0,1749118194,12505.811599109998,86.67109722000168,54249.464761920004 2025-06-05,10:09:56.000,156,11077629,-795,0,1749118195,12505.569091949998,86.21290376999968,54249.22719984 2025-06-05,10:09:57.000,156,11077684,-795,0,1749118196,12505.393947889992,85.95208596000157,54249.38790360001 2025-06-05,10:09:58.000,156,11077660,-795,0,1749118197,12505.279430620001,85.82520161999855,54249.39489072 2025-06-05,10:09:59.000,156,11077685,-795,0,1749118198,12505.367002649997,85.50799076999829,54249.61847856 2025-06-05,10:10:00.000,156,11077637,-795,0,1749118199,12505.380475270002,85.20487818000402,54249.8071308 2025-06-05,10:10:01.000,156,11077607,-795,0,1749118200,12505.171649659991,85.16963252999994,54249.67437552001 2025-06-05,10:10:02.000,156,11077609,-795,0,1749118201,12505.232276449991,85.21192731000338,54249.70931112 2025-06-05,10:10:03.000,156,11077629,-795,0,1749118202,12505.582564570002,85.14848514000187,54249.74424672001 2025-06-05,10:10:04.000,156,11077683,-795,0,1749118203,12505.96653423999,84.87356906999776,54249.67437552001 2025-06-05,10:10:05.000,156,11077645,-795,0,1749118204,12506.262931879995,84.4717686599979,54249.79315656001 2025-06-05,10:10:06.000,156,11077682,-795,0,1749118205,12506.539120590001,84.04882085999998,54249.69533688001 2025-06-05,10:10:07.000,156,11077742,-795,0,1749118206,12506.862463469988,83.9289856500036,54249.82809216 2025-06-05,10:10:08.000,156,11077677,-795,0,1749118207,12506.882672399988,83.95718217000103,54250.14251256 2025-06-05,10:10:09.000,156,11077669,-795,0,1749118208,12506.599747380002,83.73865913999907,54250.31719056001 2025-06-05,10:10:10.000,156,11077664,-795,0,1749118209,12506.2764045,83.56243089000054,54250.324177680006 2025-06-05,10:10:11.000,156,11077657,-795,0,1749118210,12505.919380069994,83.56243089000054,54250.156486800006 2025-06-05,10:10:12.000,156,11077624,-795,0,1749118211,12505.710554459998,83.49898871999903,54250.04469288 2025-06-05,10:10:13.000,156,11077667,-795,0,1749118212,12505.373738959992,83.32980959999986,54249.918924720005 2025-06-05,10:10:14.000,156,11077683,-795,0,1749118213,12505.292903239992,83.17472873999941,54249.96084744001 2025-06-05,10:10:15.000,156,11077700,-795,0,1749118214,12505.340057410001,83.1253848300039,54249.8071308 2025-06-05,10:10:16.000,156,11077648,-795,0,1749118215,12505.542146710002,83.17472873999941,54249.77918232 2025-06-05,10:10:17.000,156,11077650,-795,0,1749118216,12505.892434829999,83.16767961000005,54250.17046104 2025-06-05,10:10:18.000,156,11077658,-795,0,1749118217,12506.343767599996,83.14653222000197,54250.14251256 2025-06-05,10:10:19.000,156,11077617,-795,0,1749118218,12506.741209890002,83.01964787999896,54250.17046104 2025-06-05,10:10:20.000,156,11077629,-795,0,1749118219,12507.057816459994,82.78702658999828,54250.23334512 2025-06-05,10:10:21.000,156,11077685,-795,0,1749118220,12507.199278969994,82.50506139000208,54250.05866712001 2025-06-05,10:10:22.000,156,11077653,-795,0,1749118221,12507.091498009999,82.28653836000012,54249.93988608001 2025-06-05,10:10:23.000,156,11077597,-795,0,1749118222,12506.862463469988,82.20194880000054,54250.05866712001 2025-06-05,10:10:24.000,156,11077655,-795,0,1749118223,12506.505439039996,82.11735924000095,54250.05168 2025-06-05,10:10:25.000,156,11077638,-795,0,1749118224,12505.99347948,82.20194880000054,54250.303216320004 2025-06-05,10:10:26.000,156,11077643,-795,0,1749118225,12505.380475270002,82.37817704999907,54250.04469288 2025-06-05,10:10:27.000,156,11077667,-795,0,1749118226,12504.87525202,82.56850356000359,54250.00277016 2025-06-05,10:10:28.000,156,11077649,-795,0,1749118227,12504.498018659993,82.62489659999846,54249.9468732 2025-06-05,10:10:29.000,156,11077650,-795,0,1749118228,12504.336347219993,82.31473488000483,54249.7372596 2025-06-05,10:10:30.000,156,11077607,-795,0,1749118229,12504.046685889996,81.84244317000412,54249.69533688001 2025-06-05,10:10:31.000,156,11077658,-795,0,1749118230,12503.804178729995,81.55342884000129,54249.56956872 2025-06-05,10:10:32.000,156,11077671,-795,0,1749118231,12503.70987038999,81.25031624999974,54249.40187784 2025-06-05,10:10:33.000,156,11077635,-795,0,1749118232,12503.89175075999,81.09523538999929,54249.64642704001 2025-06-05,10:10:34.000,156,11077614,-795,0,1749118233,12504.140994230002,81.07408800000121,54249.5625816 2025-06-05,10:10:35.000,156,11077681,-795,0,1749118234,12504.551909139998,81.18687407999823,54249.485723280006 2025-06-05,10:10:36.000,156,11077646,-795,0,1749118235,12504.902197259995,81.21507060000295,54249.16431576 2025-06-05,10:10:37.000,156,11077655,-795,0,1749118236,12505.481519920002,81.2573653799991,54249.080470320005 2025-06-05,10:10:38.000,156,11077638,-795,0,1749118237,12505.845280659989,81.27851277000445,54249.10143168001 2025-06-05,10:10:39.000,156,11077646,-795,0,1749118238,12506.23598664,81.3701514600034,54249.080470320005 2025-06-05,10:10:40.000,156,11077705,-795,0,1749118239,12506.593011069992,81.44769189000363,54249.05950896 2025-06-05,10:10:41.000,156,11077643,-795,0,1749118240,12506.990453359998,81.4335936300049,54249.05252184001 2025-06-05,10:10:42.000,156,11077594,-795,0,1749118241,12507.42831350999,81.42654449999827,54249.25514832 2025-06-05,10:10:43.000,156,11077627,-795,0,1749118242,12507.926800449997,81.29261103000317,54249.318032400006 2025-06-05,10:10:44.000,156,11077696,-795,0,1749118243,12508.499386799995,81.03884235000442,54249.32501952 2025-06-05,10:10:45.000,156,11077708,-795,0,1749118244,12508.81599337,81.04589148000377,54249.05950896 2025-06-05,10:10:46.000,156,11077620,-795,0,1749118245,12508.943983259996,81.32785667999997,54248.863869600005 2025-06-05,10:10:47.000,156,11077662,-795,0,1749118246,12509.119127320002,81.8635905600022,54249.12239304001 2025-06-05,10:10:48.000,156,11077676,-795,0,1749118247,12509.018082670002,82.50506139000208,54249.23418696 2025-06-05,10:10:49.000,156,11077662,-795,0,1749118248,12508.661058239995,83.18177786999877,54249.23418696 2025-06-05,10:10:50.000,156,11077605,-795,0,1749118249,12508.196252849993,83.57652914999926,54249.40886496001 2025-06-05,10:10:51.000,156,11077646,-795,0,1749118250,12507.738183770001,83.59062740999798,54249.14335440001 2025-06-05,10:10:52.000,156,11077629,-795,0,1749118251,12507.219487899994,83.61177480000333,54249.12239304001 2025-06-05,10:10:53.000,156,11077682,-795,0,1749118252,12506.727737269997,83.6822661000042,54249.01059912 2025-06-05,10:10:54.000,156,11077680,-795,0,1749118253,12506.323558669996,83.73865913999907,54248.68220448 2025-06-05,10:10:55.000,156,11077622,-795,0,1749118254,12505.980006859994,83.73161000999971,54248.52150072001 2025-06-05,10:10:56.000,156,11077661,-795,0,1749118255,12505.629718739998,83.63292219000141,54248.23502880001 2025-06-05,10:10:57.000,156,11077632,-795,0,1749118256,12505.528674089997,83.4707922000016,54248.27695152 2025-06-05,10:10:58.000,156,11077555,-795,0,1749118257,12505.393947889992,83.38620264000201,54248.54944920001 2025-06-05,10:10:59.000,156,11077658,-795,0,1749118258,12505.360266340002,83.3721043800033,54248.49355224 2025-06-05,10:11:00.000,156,11077618,-795,0,1749118259,12505.454574679992,83.3227604700005,54248.43765528 2025-06-05,10:11:01.000,156,11077641,-795,0,1749118260,12505.710554459998,83.18882699999813,54248.15118336 2025-06-05,10:11:02.000,156,11077629,-795,0,1749118261,12506.06757888999,83.20997439000348,54247.68304632001 2025-06-05,10:11:03.000,156,11077638,-795,0,1749118262,12506.465021179996,83.31571134000114,54247.89964704001 2025-06-05,10:11:04.000,156,11077662,-795,0,1749118263,12506.754682509993,83.49193958999967,54247.955544000004 2025-06-05,10:11:05.000,156,11077680,-795,0,1749118264,12506.781627750002,83.74570826999843,54247.96951824001 2025-06-05,10:11:06.000,156,11077644,-795,0,1749118265,12506.680583100002,83.94308391000231,54247.82977584001 2025-06-05,10:11:07.000,156,11077617,-795,0,1749118266,12506.734473579992,83.97128042999975,54247.955544000004 2025-06-05,10:11:08.000,156,11077639,-795,0,1749118267,12506.902881329988,83.82324869999866,54247.8856728 2025-06-05,10:11:09.000,156,11077622,-795,0,1749118268,12507.10497062999,83.83029782999802,54247.92060840001 2025-06-05,10:11:10.000,156,11077672,-795,0,1749118269,12507.340741479995,83.84439609000401,54247.57823952 2025-06-05,10:11:11.000,156,11077610,-795,0,1749118270,12507.610193879991,83.61177480000333,54247.284780480004 2025-06-05,10:11:12.000,156,11077621,-795,0,1749118271,12507.994163549993,83.30161308000243,54247.354651680005 2025-06-05,10:11:13.000,156,11077639,-795,0,1749118272,12508.519595729995,83.09718830999918,54247.39657440001 2025-06-05,10:11:14.000,156,11077607,-795,0,1749118273,12508.997873740002,82.85046875999979,54247.3616388 2025-06-05,10:11:15.000,156,11077634,-795,0,1749118274,12509.408788649998,82.59670008000103,54247.55029104 2025-06-05,10:11:16.000,156,11077660,-795,0,1749118275,12509.354898169993,82.46276660999865,54247.284780480004 2025-06-05,10:11:17.000,156,11077622,-795,0,1749118276,12509.368370789998,82.49096313000337,54247.24285776 2025-06-05,10:11:18.000,156,11077593,-795,0,1749118277,12509.280798760003,82.62489659999846,54247.06119264001 2025-06-05,10:11:19.000,156,11077657,-795,0,1749118278,12509.381843409989,82.68128964000061,54247.08215400001 2025-06-05,10:11:20.000,156,11077661,-795,0,1749118279,12509.455942819994,82.81522311000299,54247.11010248001 2025-06-05,10:11:21.000,156,11077640,-795,0,1749118280,12509.570460089999,82.95620571000472,54246.92145024001 2025-06-05,10:11:22.000,156,11077577,-795,0,1749118281,12509.590669019999,83.27341655999771,54246.86555328 2025-06-05,10:11:23.000,156,11077662,-795,0,1749118282,12509.435733889994,83.68931523000356,54247.138050960006 2025-06-05,10:11:24.000,156,11077635,-795,0,1749118283,12509.098918390002,83.99947695000446,54247.08914112001 2025-06-05,10:11:25.000,156,11077677,-795,0,1749118284,12508.890092779991,84.19685259000107,54246.89350176001 2025-06-05,10:11:26.000,156,11077662,-795,0,1749118285,12508.937246950001,84.3096386699981,54246.80965632 2025-06-05,10:11:27.000,156,11077660,-795,0,1749118286,12509.321216619988,84.38012996999896,54246.60004272 2025-06-05,10:11:28.000,156,11077648,-795,0,1749118287,12509.577196399994,84.42242475000239,54246.683888160005 2025-06-05,10:11:29.000,156,11077636,-795,0,1749118288,12509.900539279995,84.32373693000409,54246.57908136001 2025-06-05,10:11:30.000,156,11077601,-795,0,1749118289,12510.089155959991,84.14045954999892,54246.4533132 2025-06-05,10:11:31.000,156,11077663,-795,0,1749118290,12510.331663119992,83.91488739000488,54246.48824880001 2025-06-05,10:11:32.000,156,11077677,-795,0,1749118291,12510.378817290002,83.91488739000488,54246.49523592 2025-06-05,10:11:33.000,156,11077641,-795,0,1749118292,12510.607851829998,84.09111564000341,54246.46030032001 2025-06-05,10:11:34.000,156,11077638,-795,0,1749118293,12511.200647109996,84.175705200003,54246.683888160005 2025-06-05,10:11:35.000,156,11077658,-795,0,1749118294,12511.860805489989,84.57045648000349,54246.62100408 2025-06-05,10:11:36.000,156,11077616,-795,0,1749118295,12512.157203129995,85.07094471000164,54246.299596560006 2025-06-05,10:11:37.000,156,11077638,-795,0,1749118296,12512.857779370002,85.40225382000062,54246.634978320006 2025-06-05,10:11:38.000,156,11077654,-795,0,1749118297,12513.45057465,85.5714329399998,54246.82363056001 2025-06-05,10:11:39.000,156,11077687,-795,0,1749118298,12513.922116349997,85.64192424000066,54246.84459192001 2025-06-05,10:11:40.000,156,11077663,-795,0,1749118299,12514.292613399994,85.8463490100039,54247.27080624 2025-06-05,10:11:41.000,156,11077646,-795,0,1749118300,12514.64290151999,86.02257726000244,54247.38958728 2025-06-05,10:11:42.000,156,11077664,-795,0,1749118301,12514.925826539991,86.2270020299984,54247.48041984 2025-06-05,10:11:43.000,156,11077670,-795,0,1749118302,12515.390631929993,86.45962331999908,54247.738943280005 2025-06-05,10:11:44.000,156,11077675,-795,0,1749118303,12515.80154683999,86.80503069000406,54247.85073720001 2025-06-05,10:11:45.000,156,11077675,-795,0,1749118304,12516.219198059996,87.12224154000432,54248.0603508 2025-06-05,10:11:46.000,156,11077630,-795,0,1749118305,12516.428023669992,87.31961718000093,54248.193106080005 2025-06-05,10:11:47.000,156,11077664,-795,0,1749118306,12516.576222489988,87.2914206600035,54248.39573256 2025-06-05,10:11:48.000,156,11077612,-795,0,1749118307,12516.697476069989,87.38305935000244,54248.88483096001 2025-06-05,10:11:49.000,156,11077665,-795,0,1749118308,12516.886092749999,87.22797849000199,54249.080470320005 2025-06-05,10:11:50.000,156,11077663,-795,0,1749118309,12516.92651061,86.98830807000195,54249.26213544001 2025-06-05,10:11:51.000,156,11077663,-795,0,1749118310,12516.798520719989,86.76273591000063,54249.34598088 2025-06-05,10:11:52.000,156,11077672,-795,0,1749118311,12516.623376659998,86.74863765000191,54249.33200664 2025-06-05,10:11:53.000,156,11077633,-795,0,1749118312,12516.549277249993,86.7838832999987,54249.49969752 2025-06-05,10:11:54.000,156,11077628,-795,0,1749118313,12516.535804630003,86.82617808000214,54249.56956872 2025-06-05,10:11:55.000,156,11077673,-795,0,1749118314,12516.731157619994,86.61470417999953,54249.61149144 2025-06-05,10:11:56.000,156,11077677,-795,0,1749118315,12516.805257029999,86.28339507000055,54249.79315656001 2025-06-05,10:11:57.000,156,11077680,-795,0,1749118316,12516.993873709995,85.98733160999836,54250.12853832001 2025-06-05,10:11:58.000,156,11077678,-795,0,1749118317,12517.418261239996,85.83225074999791,54250.41501024001 2025-06-05,10:11:59.000,156,11077668,-795,0,1749118318,12518.017792829989,85.89569291999942,54250.638598080004 2025-06-05,10:12:00.000,156,11077670,-795,0,1749118319,12518.772259550002,85.94503683000221,54250.84821168001 2025-06-05,10:12:01.000,156,11077686,-795,0,1749118320,12519.66145246999,86.0930685600033,54250.994941200006 2025-06-05,10:12:02.000,156,11077705,-795,0,1749118321,12520.712316829995,86.438475930001,54251.2394904 2025-06-05,10:12:03.000,156,11077640,-795,0,1749118322,12521.790126429994,86.6851954800004,54251.20455480001 2025-06-05,10:12:04.000,156,11077682,-795,0,1749118323,12522.874672339989,86.98125894000259,54251.57487216 2025-06-05,10:12:05.000,156,11077678,-795,0,1749118324,12523.797546809998,87.19273283999792,54251.97313800001 2025-06-05,10:12:06.000,156,11077650,-795,0,1749118325,12524.51833197999,87.43240325999795,54252.06397056 2025-06-05,10:12:07.000,156,11077630,-795,0,1749118326,12525.124599879993,87.39715761000116,54252.364416720004 2025-06-05,10:12:08.000,156,11077653,-795,0,1749118327,12525.104390949993,87.34781369999837,54252.601978800005 2025-06-05,10:12:09.000,156,11077661,-795,0,1749118328,12524.62611294,87.33371543999965,54252.37140384 2025-06-05,10:12:10.000,156,11077662,-795,0,1749118329,12524.100680759999,87.28437153000414,54252.35742960001 2025-06-05,10:12:11.000,156,11077654,-795,0,1749118330,12523.548303340001,87.36191196000436,54252.02204784001 2025-06-05,10:12:12.000,156,11077670,-795,0,1749118331,12523.12391581,87.62977890000184,54251.98711224 2025-06-05,10:12:13.000,156,11077705,-795,0,1749118332,12522.800572929998,88.01043192000361,54252.049996320005 2025-06-05,10:12:14.000,156,11077667,-795,0,1749118333,12522.436812189997,88.4051832000041,54252.04300920001 2025-06-05,10:12:15.000,156,11077658,-795,0,1749118334,12522.214513959996,88.74354144000245,54251.812434240004 2025-06-05,10:12:16.000,156,11077685,-795,0,1749118335,12522.288613370001,88.85632751999947,54251.65173048 2025-06-05,10:12:17.000,156,11077689,-795,0,1749118336,12522.477230049997,88.70829578999837,54251.46307824 2025-06-05,10:12:18.000,156,11077625,-795,0,1749118337,12522.611956250003,88.52501841000048,54251.428142640005 2025-06-05,10:12:19.000,156,11077658,-795,0,1749118338,12522.753418759989,88.36288842000067,54251.274425999996 2025-06-05,10:12:20.000,156,11077613,-795,0,1749118339,12522.861199719999,88.23600407999766,54251.18359344001 2025-06-05,10:12:21.000,156,11077667,-795,0,1749118340,12523.20475153,87.96108801000082,54251.15564496001 2025-06-05,10:12:22.000,156,11077687,-795,0,1749118341,12523.453994999996,87.69322107000335,54251.46307824 2025-06-05,10:12:23.000,156,11077640,-795,0,1749118342,12523.676293229997,87.55223847000161,54251.51198808 2025-06-05,10:12:24.000,156,11077656,-795,0,1749118343,12523.784074189993,87.62272977000248,54251.53294944 2025-06-05,10:12:25.000,156,11077636,-795,0,1749118344,12524.080471829999,87.8342036699978,54251.57487216 2025-06-05,10:12:26.000,156,11077677,-795,0,1749118345,12524.34318792,88.17256191000342,54251.1696192 2025-06-05,10:12:27.000,156,11077650,-795,0,1749118346,12524.861883789992,88.43337972000154,54251.32333584001 2025-06-05,10:12:28.000,156,11077639,-795,0,1749118347,12525.39405227999,88.43337972000154,54251.51897520001 2025-06-05,10:12:29.000,156,11077668,-795,0,1749118348,12525.973374939997,88.25010234000365,54251.68666608001 2025-06-05,10:12:30.000,156,11077677,-795,0,1749118349,12526.424707709994,88.01748105000297,54251.82640848001 2025-06-05,10:12:31.000,156,11077642,-795,0,1749118350,12526.849095239995,87.86944932000188,54252.0779448 2025-06-05,10:12:32.000,156,11077649,-795,0,1749118351,12527.334109559997,87.72141759000078,54252.217687200005 2025-06-05,10:12:33.000,156,11077676,-795,0,1749118352,12527.92016853,87.66502454999863,54252.40633944001 2025-06-05,10:12:34.000,156,11077693,-795,0,1749118353,12528.432128089997,87.72846672000014,54252.434287920005 2025-06-05,10:12:35.000,156,11077652,-795,0,1749118354,12529.13944064,88.0950214800032,54252.37140384 2025-06-05,10:12:36.000,156,11077664,-795,0,1749118355,12529.779390089992,88.3417410300026,54252.37140384 2025-06-05,10:12:37.000,156,11077666,-795,0,1749118356,12530.37892168,88.42633059000218,54252.62992728 2025-06-05,10:12:38.000,156,11077680,-795,0,1749118357,12530.938035409992,88.45452710999962,54252.83255376001 2025-06-05,10:12:39.000,156,11077674,-795,0,1749118358,12531.274850909998,88.48977276000369,54253.4054976 2025-06-05,10:12:40.000,156,11077670,-795,0,1749118359,12531.44999496999,88.58846058000199,54253.62209832 2025-06-05,10:12:41.000,156,11077674,-795,0,1749118360,12531.57798486,88.7858362199986,54253.74786648001 2025-06-05,10:12:42.000,156,11077675,-795,0,1749118361,12531.61166640999,89.03960490000463,54253.80376344 2025-06-05,10:12:43.000,156,11077652,-795,0,1749118362,12531.746392609995,89.49074922,54253.873634640004 2025-06-05,10:12:44.000,156,11077663,-795,0,1749118363,12531.71271105999,90.0476304900003,54254.02036416 2025-06-05,10:12:45.000,156,11077632,-795,0,1749118364,12531.55103961999,90.63270827999804,54254.08324824001 2025-06-05,10:12:46.000,156,11077688,-795,0,1749118365,12531.220960429993,91.22483520000242,54254.11818384 2025-06-05,10:12:47.000,156,11077652,-795,0,1749118366,12531.106443160003,91.5913899599982,54254.39068152001 2025-06-05,10:12:48.000,156,11077677,-795,0,1749118367,12530.991925889997,91.82401124999888,54254.9077284 2025-06-05,10:12:49.000,156,11077645,-795,0,1749118368,12530.715737179991,92.09187819000363,54254.733050400006 2025-06-05,10:12:50.000,156,11077651,-795,0,1749118369,12530.426075849995,92.43728556000133,54254.851831440006 2025-06-05,10:12:51.000,156,11077692,-795,0,1749118370,12530.095996659998,92.65580859000329,54254.57234664 2025-06-05,10:12:52.000,156,11077692,-795,0,1749118371,12530.095996659998,92.74744728000223,54254.516449680006 2025-06-05,10:12:53.000,156,11077655,-795,0,1749118372,12530.54059312,92.74744728000223,54254.544398160004 2025-06-05,10:12:54.000,156,11077633,-795,0,1749118373,12531.106443160003,92.86023335999926,54254.57933376 2025-06-05,10:12:55.000,156,11077666,-795,0,1749118374,12531.705974749995,93.0999037799993,54254.81689584 2025-06-05,10:12:56.000,156,11077642,-795,0,1749118375,12531.88111881,93.32547594000062,54254.85881856 2025-06-05,10:12:57.000,156,11077663,-795,0,1749118376,12531.847437259996,93.47350767000171,54254.89375416001 2025-06-05,10:12:58.000,156,11077666,-795,0,1749118377,12531.69250212999,93.3113776800019,54254.92868976 2025-06-05,10:12:59.000,156,11077624,-795,0,1749118378,12531.214224119998,93.01531421999971,54254.65619208001 2025-06-05,10:13:00.000,156,11077656,-795,0,1749118379,12530.47323001999,92.52187512000091,54254.48151408 2025-06-05,10:13:01.000,156,11077631,-795,0,1749118380,12529.651400199997,91.92974820000381,54254.229977760006 2025-06-05,10:13:02.000,156,11077654,-795,0,1749118381,12528.822834069993,91.50680039999861,54254.04831264 2025-06-05,10:13:03.000,156,11077666,-795,0,1749118382,12528.236775099991,91.15434390000155,54254.18805504 2025-06-05,10:13:04.000,156,11077659,-795,0,1749118383,12527.637243509998,90.80188740000449,54254.02735128 2025-06-05,10:13:05.000,156,11077635,-795,0,1749118384,12527.563144099993,90.30139916999906,54254.15311944001 2025-06-05,10:13:06.000,156,11077661,-795,0,1749118385,12527.630507199989,89.48370009000064,54253.80376344 2025-06-05,10:13:07.000,156,11077638,-795,0,1749118386,12528.00100425,88.7858362199986,54253.88760888001 2025-06-05,10:13:08.000,156,11077604,-795,0,1749118387,12528.499491189992,88.27124973000173,54253.58716272 2025-06-05,10:13:09.000,156,11077667,-795,0,1749118388,12528.903669789994,88.04567757000041,54253.57318848 2025-06-05,10:13:10.000,156,11077642,-795,0,1749118389,12529.19333111999,88.05272669999977,54253.54524 2025-06-05,10:13:11.000,156,11077668,-795,0,1749118390,12529.429101969996,88.25010234000365,54253.35658776 2025-06-05,10:13:12.000,156,11077650,-795,0,1749118391,12529.752444849997,88.45452710999962,54253.41248472001 2025-06-05,10:13:13.000,156,11077669,-795,0,1749118392,12530.109469279989,88.5391166699992,54253.726905120006 2025-06-05,10:13:14.000,156,11077626,-795,0,1749118393,12530.51364787999,88.71534491999773,54253.66402104 2025-06-05,10:13:15.000,156,11077636,-795,0,1749118394,12531.018871129992,88.97616273000313,54253.677995280006 2025-06-05,10:13:16.000,156,11077670,-795,0,1749118395,12531.57798486,89.32157010000083,54253.27972944 2025-06-05,10:13:17.000,156,11077672,-795,0,1749118396,12532.143834900002,89.7022231200026,54253.44742032 2025-06-05,10:13:18.000,156,11077668,-795,0,1749118397,12532.615376599999,90.11107266000181,54253.510304400006 2025-06-05,10:13:19.000,156,11077691,-795,0,1749118398,12533.228380809996,90.42828351000207,54253.76184072 2025-06-05,10:13:20.000,156,11077648,-795,0,1749118399,12533.619086789993,90.84418218000064,54253.60113696001 2025-06-05,10:13:21.000,156,11077641,-795,0,1749118400,12533.82791239999,91.42925996999838,54253.97844144 2025-06-05,10:13:22.000,156,11077615,-795,0,1749118401,12533.807703469989,91.97909210999933,54253.90158312 2025-06-05,10:13:23.000,156,11077660,-795,0,1749118402,12533.760549299994,92.51482599000155,54253.76184072 2025-06-05,10:13:24.000,156,11077634,-795,0,1749118403,12533.807703469989,92.82498771000246,54253.6151112 2025-06-05,10:13:25.000,156,11077653,-795,0,1749118404,12533.96937490999,92.84613510000054,54253.45440744 2025-06-05,10:13:26.000,156,11077647,-795,0,1749118405,12534.23882731,92.46548207999876,54253.26575520001 2025-06-05,10:13:27.000,156,11077671,-795,0,1749118406,12534.690160079997,92.13417296999978,54253.27972944 2025-06-05,10:13:28.000,156,11077656,-795,0,1749118407,12535.12802022999,91.88040429000102,54253.342613520006 2025-06-05,10:13:29.000,156,11077687,-795,0,1749118408,12535.43115417999,91.61253735000355,54253.36357488001 2025-06-05,10:13:30.000,156,11077660,-795,0,1749118409,12535.552407759991,91.33762127999944,54253.36357488001 2025-06-05,10:13:31.000,156,11077666,-795,0,1749118410,12535.15496547,91.04860695000389,54253.02819312001 2025-06-05,10:13:32.000,156,11077611,-795,0,1749118411,12534.602588050002,90.72434697000426,54252.9513348 2025-06-05,10:13:33.000,156,11077647,-795,0,1749118412,12533.93569336,90.49877481000294,54252.769669680005 2025-06-05,10:13:34.000,156,11077639,-795,0,1749118413,12533.228380809996,90.55516784999782,54252.434287920005 2025-06-05,10:13:35.000,156,11077635,-795,0,1749118414,12532.433496229998,90.74549436000234,54252.09191904001 2025-06-05,10:13:36.000,156,11077686,-795,0,1749118415,12531.63861165,90.89352609000343,54251.7285888 2025-06-05,10:13:37.000,156,11077708,-795,0,1749118416,12531.160333639993,91.05565608000325,54251.763524400005 2025-06-05,10:13:38.000,156,11077631,-795,0,1749118417,12531.072761609998,91.28122824000457,54251.9382024 2025-06-05,10:13:39.000,156,11077653,-795,0,1749118418,12531.214224119998,91.69712691000313,54251.67269184 2025-06-05,10:13:40.000,156,11077657,-795,0,1749118419,12531.503885449994,92.16941862000385,54251.60282064 2025-06-05,10:13:41.000,156,11077647,-795,0,1749118420,12531.47020389999,92.34564687000238,54251.211541920005 2025-06-05,10:13:42.000,156,11077646,-795,0,1749118421,12531.47694021,92.42318730000261,54251.043851040005 2025-06-05,10:13:43.000,156,11077682,-795,0,1749118422,12531.59819379,92.47958034000476,54251.0298768 2025-06-05,10:13:44.000,156,11077677,-795,0,1749118423,12531.914800359991,92.47253120999812,54251.043851040005 2025-06-05,10:13:45.000,156,11077622,-795,0,1749118424,12532.157307519992,92.28220470000088,54251.162632080006 2025-06-05,10:13:46.000,156,11077664,-795,0,1749118425,12532.062999180001,92.20466427000065,54251.18359344001 2025-06-05,10:13:47.000,156,11077710,-795,0,1749118426,12531.874382499991,92.40908904000389,54251.092760880005 2025-06-05,10:13:48.000,156,11077588,-795,0,1749118427,12531.483676519994,92.86728248999862,54251.05083816 2025-06-05,10:13:49.000,156,11077641,-795,0,1749118428,12531.086234230002,93.39596724000148,54251.18359344001 2025-06-05,10:13:50.000,156,11077643,-795,0,1749118429,12530.756155039991,93.7554728699979,54250.94603136001 2025-06-05,10:13:51.000,156,11077645,-795,0,1749118430,12530.466493709995,93.86120982000284,54250.83423744 2025-06-05,10:13:52.000,156,11077653,-795,0,1749118431,12530.35197643999,93.78366939000261,54250.86917304001 2025-06-05,10:13:53.000,156,11077672,-795,0,1749118432,12530.35197643999,93.54399897000258,54251.05782528 2025-06-05,10:13:54.000,156,11077663,-795,0,1749118433,12530.35197643999,93.23383725000167,54251.19756768 2025-06-05,10:13:55.000,156,11077601,-795,0,1749118434,12530.29134964999,93.00121596000099,54251.141670720004 2025-06-05,10:13:56.000,156,11077594,-795,0,1749118435,12529.994952009998,92.79679118999775,54250.8901344 2025-06-05,10:13:57.000,156,11077666,-795,0,1749118436,12529.631191269997,92.56416990000434,54251.00192832 2025-06-05,10:13:58.000,156,11077657,-795,0,1749118437,12529.11923171,92.42318730000261,54250.925070000005 2025-06-05,10:13:59.000,156,11077654,-795,0,1749118438,12528.640953699993,92.44433469000069,54251.106735119996 2025-06-05,10:14:00.000,156,11077660,-795,0,1749118439,12528.371501299996,92.51482599000155,54251.05782528 2025-06-05,10:14:01.000,156,11077659,-795,0,1749118440,12528.189620929996,92.6064646800005,54251.11372224001 2025-06-05,10:14:02.000,156,11077603,-795,0,1749118441,12527.98079532,92.88138075000461,54251.141670720004 2025-06-05,10:14:03.000,156,11077662,-795,0,1749118442,12527.91343221999,93.21973899000295,54251.26743888 2025-06-05,10:14:04.000,156,11077575,-795,0,1749118443,12528.007740559995,93.54399897000258,54251.40718128 2025-06-05,10:14:05.000,156,11077628,-795,0,1749118444,12528.358028679992,93.66383417999896,54251.37224568001 2025-06-05,10:14:06.000,156,11077659,-795,0,1749118445,12528.822834069993,93.64973592000024,54251.32333584001 2025-06-05,10:14:07.000,156,11077667,-795,0,1749118446,12529.624454960001,93.49465505999979,54251.812434240004 2025-06-05,10:14:08.000,156,11077674,-795,0,1749118447,12530.37892168,93.39596724000148,54252.02903496 2025-06-05,10:14:09.000,156,11077662,-795,0,1749118448,12530.964980650002,93.43121288999828,54252.11986752001 2025-06-05,10:14:10.000,156,11077678,-795,0,1749118449,12531.220960429993,93.48055680000107,54252.2526228 2025-06-05,10:14:11.000,156,11077653,-795,0,1749118450,12531.146861019988,93.41711462999956,54252.483197760004 2025-06-05,10:14:12.000,156,11077629,-795,0,1749118451,12531.059288989993,93.3748198500034,54252.53909472 2025-06-05,10:14:13.000,156,11077629,-795,0,1749118452,12530.796572899992,93.22678812000231,54252.80460528 2025-06-05,10:14:14.000,156,11077642,-795,0,1749118453,12530.39239429999,93.00826509000035,54252.867489360004 2025-06-05,10:14:15.000,156,11077642,-795,0,1749118454,12529.799599019992,92.67695598000137,54252.57403032001 2025-06-05,10:14:16.000,156,11077693,-795,0,1749118455,12529.09902278,92.23990992000472,54252.62992728 2025-06-05,10:14:17.000,156,11077662,-795,0,1749118456,12528.587063220002,91.8663060300023,54252.59499168001 2025-06-05,10:14:18.000,156,11077620,-795,0,1749118457,12528.128994139995,91.61958648000291,54252.46922352 2025-06-05,10:14:19.000,156,11077587,-795,0,1749118458,12527.926904839995,91.60548822000419,54252.58101744 2025-06-05,10:14:20.000,156,11077644,-795,0,1749118459,12527.825860189994,91.5208986600046,54252.57403032001 2025-06-05,10:14:21.000,156,11077639,-795,0,1749118460,12527.556407789998,91.53499692000332,54252.532107600004 2025-06-05,10:14:22.000,156,11077674,-795,0,1749118461,12527.388000040002,91.39401432000159,54252.23864856001 2025-06-05,10:14:23.000,156,11077652,-795,0,1749118462,12527.145492880001,91.15434390000155,54251.91724104 2025-06-05,10:14:24.000,156,11077682,-795,0,1749118463,12526.93666726999,90.86532956999872,54251.945189519996 2025-06-05,10:14:25.000,156,11077632,-795,0,1749118464,12526.57290652999,90.66090480000275,54251.84038272 2025-06-05,10:14:26.000,156,11077605,-795,0,1749118465,12526.209145790002,90.32959569000377,54251.44910400001 2025-06-05,10:14:27.000,156,11077680,-795,0,1749118466,12526.007056490002,90.04058136000094,54251.309361600004 2025-06-05,10:14:28.000,156,11077593,-795,0,1749118467,12525.59614157999,89.89959875999921,54251.379232800005 2025-06-05,10:14:29.000,156,11077675,-795,0,1749118468,12525.090918329988,89.93484441000328,54251.32333584001 2025-06-05,10:14:30.000,156,11077670,-795,0,1749118469,12524.41728732999,89.948942670002,54251.07878664 2025-06-05,10:14:31.000,156,11077653,-795,0,1749118470,12523.811019430002,90.05467961999966,54250.36610040001 2025-06-05,10:14:32.000,156,11077603,-795,0,1749118471,12523.541567029992,90.56221698000445,54250.21238376 2025-06-05,10:14:33.000,156,11077680,-795,0,1749118472,12523.723447399992,91.33762127999944,54250.29622920001 2025-06-05,10:14:34.000,156,11077624,-795,0,1749118473,12523.851437290003,92.08482906000427,54250.14251256 2025-06-05,10:14:35.000,156,11077622,-795,0,1749118474,12523.932273009988,92.50072773000284,54249.9468732 2025-06-05,10:14:36.000,156,11077652,-795,0,1749118475,12523.851437290003,92.69105424000008,54250.00277016 2025-06-05,10:14:37.000,156,11077668,-795,0,1749118476,12523.615666439997,92.92367553000076,54249.90495048 2025-06-05,10:14:38.000,156,11077670,-795,0,1749118477,12523.25864200999,93.2620337699991,54249.877002 2025-06-05,10:14:39.000,156,11077654,-795,0,1749118478,12522.99592591999,93.57924461999937,54249.88398912 2025-06-05,10:14:40.000,156,11077653,-795,0,1749118479,12522.726473519993,93.82596416999877,54249.61149144 2025-06-05,10:14:41.000,156,11077671,-795,0,1749118480,12522.564802079993,93.86120982000284,54249.45078768 2025-06-05,10:14:42.000,156,11077668,-715,0,1749118481,12522.517647909997,93.82596416999877,54249.22021272001 2025-06-05,10:14:43.000,156,11077636,-795,0,1749118482,12522.787100309994,93.57924461999937,54249.199251360005 2025-06-05,10:14:44.000,156,11077677,-795,0,1749118483,12522.97571698999,93.2620337699991,54249.47174904 2025-06-05,10:14:45.000,156,11077666,-795,0,1749118484,12523.03634377999,93.29727942000318,54249.38091648 2025-06-05,10:14:46.000,156,11077675,-795,0,1749118485,12522.908353889994,93.48760593000043,54248.98963776 2025-06-05,10:14:47.000,156,11077664,-795,0,1749118486,12522.793836619989,93.87530808000156,54249.080470320005 2025-06-05,10:14:48.000,156,11077648,-795,0,1749118487,12522.531120530002,94.4603858699993,54248.88483096001 2025-06-05,10:14:49.000,156,11077610,-795,0,1749118488,12522.315558609997,95.11595495999791,54248.84290824 2025-06-05,10:14:50.000,156,11077650,-795,0,1749118489,12522.214513959996,95.24283930000092,54248.78701128001 2025-06-05,10:14:51.000,156,11077644,-795,0,1749118490,12521.931588939995,95.01021801000024,54248.5843848 2025-06-05,10:14:52.000,156,11077648,-795,0,1749118491,12521.78339012,94.66481064000254,54248.84989536 2025-06-05,10:14:53.000,156,11077665,-795,0,1749118492,12521.850753219995,94.45333673999994,54248.94072792 2025-06-05,10:14:54.000,156,11077649,-795,0,1749118493,12521.870962149995,94.4251402200025,54248.91976656 2025-06-05,10:14:55.000,156,11077689,-795,0,1749118494,12521.9046437,94.27005936000205,54248.82194688 2025-06-05,10:14:56.000,156,11077654,-795,0,1749118495,12521.96527049,93.97399589999986,54248.55643632 2025-06-05,10:14:57.000,156,11077627,-795,0,1749118496,12522.07978775999,93.74137460999918,54248.49355224 2025-06-05,10:14:58.000,156,11077665,-795,0,1749118497,12522.12020561999,93.48055680000107,54248.54246208 2025-06-05,10:14:59.000,156,11077646,-795,0,1749118498,12521.951797869995,93.33252506999997,54248.4446424 2025-06-05,10:15:00.000,156,11077646,-795,0,1749118499,12521.870962149995,93.27613202999783,54248.4446424 2025-06-05,10:15:01.000,156,11077626,-795,0,1749118500,12521.86422584,93.33957419999933,54248.35380984001 2025-06-05,10:15:02.000,156,11077679,-795,0,1749118501,12521.95853417999,93.3748198500034,54248.31887424 2025-06-05,10:15:03.000,156,11077635,-795,0,1749118502,12522.04610621,93.49465505999979,54248.35380984001 2025-06-05,10:15:04.000,156,11077647,-795,0,1749118503,12522.07978775999,93.82596416999877,54248.08829928001 2025-06-05,10:15:05.000,156,11077686,-795,0,1749118504,12522.03936989999,94.22071544999926,54247.92759552001 2025-06-05,10:15:06.000,156,11077634,-795,0,1749118505,12521.527410339993,94.4603858699993,54247.50836832 2025-06-05,10:15:07.000,156,11077648,-795,0,1749118506,12521.251221630002,94.7071054199987,54247.50836832 2025-06-05,10:15:08.000,156,11077668,-795,0,1749118507,12521.069341260001,94.91153019000194,54247.452471360004 2025-06-05,10:15:09.000,156,11077626,-795,0,1749118508,12520.712316829995,94.9538249699981,54247.5363168 2025-06-05,10:15:10.000,156,11077608,-795,0,1749118509,12520.227302509993,94.83398976000171,54247.34766456001 2025-06-05,10:15:11.000,156,11077664,-795,0,1749118510,12519.68839771,94.53087717000017,54247.29875472001 2025-06-05,10:15:12.000,156,11077654,-795,0,1749118511,12519.041711949998,94.10088024000288,54246.907476 2025-06-05,10:15:13.000,156,11077647,-795,0,1749118512,12518.38155356999,93.7554728699979,54246.634978320006 2025-06-05,10:15:14.000,156,11077672,-795,0,1749118513,12517.795494599988,93.4100655000002,54246.32055792001 2025-06-05,10:15:15.000,156,11077636,-795,0,1749118514,12517.458679099997,93.17039508000016,54246.02709888 2025-06-05,10:15:16.000,156,11077660,-795,0,1749118515,12517.566460059992,93.01531421999971,54245.628833040006 2025-06-05,10:15:17.000,156,11077661,-795,0,1749118516,12518.09862854999,93.08580552000058,54245.68473 2025-06-05,10:15:18.000,156,11077634,-795,0,1749118517,12518.644269659992,93.40301637000084,54245.50306488001 2025-06-05,10:15:19.000,156,11077683,-795,0,1749118518,12519.29769172999,93.7202272200011,54245.48909064 2025-06-05,10:15:20.000,156,11077618,-795,0,1749118519,12520.018476899997,93.95284851000179,54245.48909064 2025-06-05,10:15:21.000,156,11077671,-795,0,1749118520,12520.69884420999,94.12907676000032,54245.13973464 2025-06-05,10:15:22.000,156,11077583,-795,0,1749118521,12521.156913289997,94.35464892000164,54245.04890208001 2025-06-05,10:15:23.000,156,11077663,-795,0,1749118522,12521.204067459992,94.48153326000465,54244.790378640006 2025-06-05,10:15:24.000,156,11077668,-795,0,1749118523,12520.96829661,94.24891197000397,54244.79736576 2025-06-05,10:15:25.000,156,11077664,-795,0,1749118524,12520.382237639998,93.91055372999836,54245.04191496 2025-06-05,10:15:26.000,156,11077682,-795,0,1749118525,12519.762497119991,93.79776765000133,54244.85326272 2025-06-05,10:15:27.000,156,11077672,-795,0,1749118526,12519.60082567999,93.94579938000243,54244.82531424 2025-06-05,10:15:28.000,156,11077628,-795,0,1749118527,12519.695134019996,94.05858545999945,54244.85326272 2025-06-05,10:15:29.000,156,11077606,-795,0,1749118528,12520.011740590002,94.08678198000416,54244.53884232 2025-06-05,10:15:30.000,156,11077578,-795,0,1749118529,12520.54390908,94.2136663199999,54244.5318552 2025-06-05,10:15:31.000,156,11077610,-795,0,1749118530,12521.271430560002,94.53087717000017,54244.336215840005 2025-06-05,10:15:32.000,156,11077575,-795,0,1749118531,12522.04610621,94.84808802000043,54244.39909992001 2025-06-05,10:15:33.000,156,11077687,-795,0,1749118532,12522.888144959994,95.08775844000047,54244.66461048001 2025-06-05,10:15:34.000,156,11077651,-795,0,1749118533,12523.34621404,95.45431320000353,54244.937108160004 2025-06-05,10:15:35.000,156,11077635,-795,0,1749118534,12523.595457509997,95.67283622999821,54244.99999224001 2025-06-05,10:15:36.000,156,11077675,-795,0,1749118535,12523.332741419996,95.722180140001,54244.80435288 2025-06-05,10:15:37.000,156,11077637,-795,0,1749118536,12522.921826509999,95.46136233000288,54244.75544304 2025-06-05,10:15:38.000,156,11077626,-795,0,1749118537,12522.355976469997,95.13710235000326,54244.7764044 2025-06-05,10:15:39.000,156,11077659,-795,0,1749118538,12521.67560915999,94.58022108000296,54244.7065332 2025-06-05,10:15:40.000,156,11077639,-795,0,1749118539,12520.96829661,93.92465199000435,54244.66461048001 2025-06-05,10:15:41.000,156,11077656,-795,0,1749118540,12520.375501329989,93.29727942000318,54244.39909992001 2025-06-05,10:15:42.000,156,11077648,-795,0,1749118541,12520.166675719993,93.04351074000442,54244.58775216 2025-06-05,10:15:43.000,156,11077680,-795,0,1749118542,12520.341819779998,93.10695290999865,54244.64364912001 2025-06-05,10:15:44.000,156,11077650,-795,0,1749118543,12520.375501329989,93.6567850499996,54244.58775216 2025-06-05,10:15:45.000,156,11077674,-795,0,1749118544,12520.260984059998,94.47448412999802,54244.46897112 2025-06-05,10:15:46.000,156,11077595,-795,0,1749118545,12520.085839999992,95.22169191000285,54244.14057648001 2025-06-05,10:15:47.000,156,11077654,-795,0,1749118546,12520.469809669994,95.74332752999908,54244.238396160006 2025-06-05,10:15:48.000,156,11077616,-795,0,1749118547,12520.88746089,96.23676662999787,54244.266344640004 2025-06-05,10:15:49.000,156,11077697,-795,0,1749118548,12521.123231739992,96.49758444000327,54244.44800976001 2025-06-05,10:15:50.000,156,11077659,-795,0,1749118549,12521.055868639996,96.61741964999965,54244.69255896001 2025-06-05,10:15:51.000,156,11077660,-795,0,1749118550,12520.88746089,96.48348618000455,54244.622687760006 2025-06-05,10:15:52.000,156,11077655,-795,0,1749118551,12520.60453587,96.20857011000044,54244.66461048001 2025-06-05,10:15:53.000,156,11077673,-795,0,1749118552,12520.234038819988,96.04644012000063,54244.60871352 2025-06-05,10:15:54.000,156,11077634,-795,0,1749118553,12519.816387599996,95.73627839999972,54244.41307416 2025-06-05,10:15:55.000,156,11077649,-795,0,1749118554,12519.51998995999,95.32742886000051,54244.24538328 2025-06-05,10:15:56.000,156,11077675,-795,0,1749118555,12519.109075049993,94.98202149000281,54244.09166664001 2025-06-05,10:15:57.000,156,11077642,-795,0,1749118556,12518.900249439997,94.819891500003,54244.02878256 2025-06-05,10:15:58.000,156,11077660,-795,0,1749118557,12518.664478589992,94.59431934000168,54244.217434800004 2025-06-05,10:15:59.000,156,11077640,-795,0,1749118558,12518.50954346,94.27710849000141,54244.32922872001 2025-06-05,10:16:00.000,156,11077649,-795,0,1749118559,12518.28724523,93.98809415999858,54244.20346056 2025-06-05,10:16:01.000,156,11077674,-795,0,1749118560,12518.03800175999,93.94579938000243,54244.15455072 2025-06-05,10:16:02.000,156,11077618,-795,0,1749118561,12517.512569580002,94.03743807000137,54243.60955536001 2025-06-05,10:16:03.000,156,11077623,-795,0,1749118562,12516.973664779995,94.06563458999881,54243.665452320005 2025-06-05,10:16:04.000,156,11077661,-795,0,1749118563,12516.434759980002,94.07268371999817,54243.67243944 2025-06-05,10:16:05.000,156,11077713,-795,0,1749118564,12516.225934369992,94.00219242000458,54243.56064552001 2025-06-05,10:16:06.000,156,11077638,-795,0,1749118565,12516.198989129996,93.87530808000156,54243.413916 2025-06-05,10:16:07.000,156,11077649,-795,0,1749118566,12516.401078429997,93.73432547999982,54243.49077432001 2025-06-05,10:16:08.000,156,11077664,-795,0,1749118567,12516.609904039993,93.93875025000307,54243.399941760006 2025-06-05,10:16:09.000,156,11077670,-795,0,1749118568,12517.04776419,94.29825587999949,54243.4837872 2025-06-05,10:16:10.000,156,11077581,-795,0,1749118569,12517.539514819997,94.55202455999824,54243.22526376001 2025-06-05,10:16:11.000,156,11077635,-795,0,1749118570,12518.10536486,94.66481064000254,54243.05058576 2025-06-05,10:16:12.000,156,11077610,-795,0,1749118571,12518.502807149991,94.66481064000254,54243.20430240001 2025-06-05,10:16:13.000,156,11077668,-795,0,1749118572,12518.866567889992,94.58727021000232,54243.35103192001 2025-06-05,10:16:14.000,156,11077681,-795,0,1749118573,12518.900249439997,94.55907369000488,54243.45583872 2025-06-05,10:16:15.000,156,11077648,-795,0,1749118574,12518.731841690002,94.3123541399982,54243.68641368001 2025-06-05,10:16:16.000,156,11077687,-795,0,1749118575,12518.475861909996,94.03743807000137,54243.714362160004 2025-06-05,10:16:17.000,156,11077661,-795,0,1749118576,12518.563433939991,93.48760593000043,54243.94493712001 2025-06-05,10:16:18.000,156,11077568,-795,0,1749118577,12518.34113570999,93.02236334999907,54243.97288560001 2025-06-05,10:16:19.000,156,11077640,-795,0,1749118578,12517.889802939993,92.74039815000287,54243.63750384001 2025-06-05,10:16:20.000,156,11077654,-755,0,1749118579,12517.707922569993,92.62056293999922,54243.84013032 2025-06-05,10:16:21.000,156,11077670,-795,0,1749118580,12517.593405300002,92.47958034000476,54243.93795 2025-06-05,10:16:22.000,156,11077667,-795,0,1749118581,12517.654032090002,92.50072773000284,54243.91698864 2025-06-05,10:16:23.000,156,11077657,-795,0,1749118582,12517.869594009993,92.62761206999858,54244.30826736001 2025-06-05,10:16:24.000,156,11077718,-795,0,1749118583,12518.2670363,92.77564379999967,54244.48294536 2025-06-05,10:16:25.000,156,11077646,-795,0,1749118584,12518.435444049996,92.84613510000054,54244.55980368 2025-06-05,10:16:26.000,156,11077628,-795,0,1749118585,12518.46238928999,92.65580859000329,54244.35717720001 2025-06-05,10:16:27.000,156,11077633,-795,0,1749118586,12518.671214900001,92.41613817000325,54244.30826736001 2025-06-05,10:16:28.000,156,11077606,-795,0,1749118587,12518.785732169992,92.25400818000344,54244.461984 2025-06-05,10:16:29.000,156,11077627,-795,0,1749118588,12518.960876229998,92.20466427000065,54244.61570064001 2025-06-05,10:16:30.000,156,11077626,-795,0,1749118589,12519.115811359989,92.20466427000065,54244.71352032001 2025-06-05,10:16:31.000,156,11077643,-795,0,1749118590,12519.31790065999,92.07073079999827,54244.986018 2025-06-05,10:16:32.000,156,11077651,-795,0,1749118591,12519.264010179999,91.95794472000125,54245.06986344001 2025-06-05,10:16:33.000,156,11077628,-795,0,1749118592,12519.196647079989,92.02843602000212,54244.986018 2025-06-05,10:16:34.000,156,11077598,-795,0,1749118593,12519.189910769994,92.14122209999914,54245.16768312001 2025-06-05,10:16:35.000,156,11077683,-795,0,1749118594,12519.3448459,92.19056601000193,54244.88121120001 2025-06-05,10:16:36.000,156,11077645,-795,0,1749118595,12519.452626859995,92.33154861000367,54244.69255896001 2025-06-05,10:16:37.000,156,11077615,-795,0,1749118596,12520.031949520002,92.28220470000088,54244.76243016001 2025-06-05,10:16:38.000,156,11077648,-795,0,1749118597,12520.77967992999,92.25400818000344,54244.97204376 2025-06-05,10:16:39.000,156,11077647,-795,0,1749118598,12521.379211519998,92.38089251999918,54245.04890208001 2025-06-05,10:16:40.000,156,11077652,-795,0,1749118599,12521.641927609999,92.71220162999816,54245.34934824 2025-06-05,10:16:41.000,156,11077653,-795,0,1749118600,12521.635191299989,93.12810030000401,54245.32139976 2025-06-05,10:16:42.000,156,11077627,-795,0,1749118601,12521.345529969993,93.36777072000405,54245.342361120005 2025-06-05,10:16:43.000,156,11077594,-795,0,1749118602,12521.129968050001,93.30432855000254,54245.31441264001 2025-06-05,10:16:44.000,156,11077664,-795,0,1749118603,12520.90093350999,93.15629682000144,54245.3703096 2025-06-05,10:16:45.000,156,11077647,-795,0,1749118604,12520.64495373,93.1633459500008,54245.412232320006 2025-06-05,10:16:46.000,156,11077629,-795,0,1749118605,12520.355292399989,93.12810030000401,54244.958069520006 2025-06-05,10:16:47.000,156,11077693,-795,0,1749118606,12520.382237639998,92.84613510000054,54245.27947704 2025-06-05,10:16:48.000,156,11077612,-795,0,1749118607,12520.126257859993,92.65580859000329,54245.42620656 2025-06-05,10:16:49.000,156,11077654,-795,0,1749118608,12519.823123909991,92.6064646800005,54245.5449876 2025-06-05,10:16:50.000,156,11077674,-795,0,1749118609,12519.40547269,92.53597337999963,54245.43319368001 2025-06-05,10:16:51.000,156,11077650,-795,0,1749118610,12519.169701839994,92.33859774000302,54245.30742552 2025-06-05,10:16:52.000,156,11077644,-795,0,1749118611,12519.203383389999,92.18351688000257,54244.888198320004 2025-06-05,10:16:53.000,156,11077685,-795,0,1749118612,12519.48630841,92.31745034999767,54244.81134000001 2025-06-05,10:16:54.000,156,11077646,-795,0,1749118613,12519.937641179997,92.78269292999903,54244.958069520006 2025-06-05,10:16:55.000,156,11077648,-795,0,1749118614,12520.355292399989,93.26908289999847,54245.0209536 2025-06-05,10:16:56.000,156,11077658,-795,0,1749118615,12520.793152549995,93.48760593000043,54245.0908248 2025-06-05,10:16:57.000,156,11077653,-795,0,1749118616,12521.311848420002,93.45940941000299,54245.21659296001 2025-06-05,10:16:58.000,156,11077681,-795,0,1749118617,12521.682345469999,93.3113776800019,54245.49607776 2025-06-05,10:16:59.000,156,11077631,-795,0,1749118618,12521.702554399999,93.19154246999824,54245.57293608001 2025-06-05,10:17:00.000,156,11077667,-795,0,1749118619,12521.614982369989,93.09285464999994,54245.45415504001 2025-06-05,10:17:01.000,156,11077696,-795,0,1749118620,12521.412893070003,92.86023335999926,54245.45415504001 2025-06-05,10:17:02.000,156,11077658,-795,0,1749118621,12521.500465099998,92.81088945000374,54245.49607776 2025-06-05,10:17:03.000,156,11077661,-795,0,1749118622,12521.911380009995,92.82498771000246,54245.85242088 2025-06-05,10:17:04.000,156,11077634,-795,0,1749118623,12522.578274699998,92.69105424000008,54246.3135708 2025-06-05,10:17:05.000,156,11077688,-795,0,1749118624,12523.669556920002,92.43728556000133,54246.53715864001 2025-06-05,10:17:06.000,156,11077646,-795,0,1749118625,12524.794520689997,92.31745034999767,54246.48126168 2025-06-05,10:17:07.000,156,11077684,-795,0,1749118626,12525.811703499996,92.54302250999899,54246.6629268 2025-06-05,10:17:08.000,156,11077651,-755,0,1749118627,12526.202409479993,92.68400511000073,54246.565107120005 2025-06-05,10:17:09.000,156,11077637,-795,0,1749118628,12526.283245199993,92.7544964100016,54246.70484952001 2025-06-05,10:17:10.000,156,11077616,-795,0,1749118629,12526.168727930002,92.74039815000287,54246.96337296001 2025-06-05,10:17:11.000,156,11077652,-795,0,1749118630,12525.778021949991,92.82498771000246,54246.907476 2025-06-05,10:17:12.000,156,11077692,-795,0,1749118631,12525.57593264999,92.76154554000095,54247.10311536 2025-06-05,10:17:13.000,156,11077644,-795,0,1749118632,12525.313216559989,92.78269292999903,54247.354651680005 2025-06-05,10:17:14.000,156,11077704,-795,0,1749118633,12524.841674859992,92.6064646800005,54247.27779336001 2025-06-05,10:17:15.000,156,11077680,-795,0,1749118634,12524.161307549999,92.62056293999922,54247.31272896 2025-06-05,10:17:16.000,156,11077625,-795,0,1749118635,12523.36642297,92.83203684000182,54246.92145024001 2025-06-05,10:17:17.000,156,11077651,-795,0,1749118636,12522.477230049997,93.12105117000465,54246.851579040005 2025-06-05,10:17:18.000,156,11077644,-795,0,1749118637,12521.648663919994,93.39596724000148,54246.73978512 2025-06-05,10:17:19.000,156,11077671,-795,0,1749118638,12521.076077569996,93.71317809000175,54246.683888160005 2025-06-05,10:17:20.000,156,11077637,-795,0,1749118639,12520.772943619995,94.07268371999817,54246.802669200006 2025-06-05,10:17:21.000,156,11077650,-795,0,1749118640,12520.510227529994,94.5731719500036,54246.92145024001 2025-06-05,10:17:22.000,156,11077683,-795,0,1749118641,12520.132994170002,95.02431626999896,54246.67690104001 2025-06-05,10:17:23.000,156,11077659,-795,0,1749118642,12519.823123909991,95.36972364000394,54246.565107120005 2025-06-05,10:17:24.000,156,11077636,-795,0,1749118643,12519.64797985,95.42611667999881,54246.60702984001 2025-06-05,10:17:25.000,156,11077623,-795,0,1749118644,12519.39873637999,95.40496929000074,54246.348506400005 2025-06-05,10:17:26.000,156,11077653,-795,0,1749118645,12518.906985749993,95.39792016000138,54246.082995840006 2025-06-05,10:17:27.000,156,11077601,-795,0,1749118646,12518.253563679995,95.46136233000288,54246.10395720001 2025-06-05,10:17:28.000,156,11077676,-795,0,1749118647,12517.593405300002,95.50365710999904,54245.97120192 2025-06-05,10:17:29.000,156,11077657,-795,0,1749118648,12517.155545149995,95.30628147000243,54245.90133072 2025-06-05,10:17:30.000,156,11077705,-795,0,1749118649,12517.06797312,94.91153019000194,54245.747614080006 2025-06-05,10:17:31.000,156,11077632,-795,0,1749118650,12516.87935643999,94.59431934000168,54245.461142160006 2025-06-05,10:17:32.000,156,11077642,-795,0,1749118651,12517.02081894999,94.28415762000077,54245.293451280006 2025-06-05,10:17:33.000,156,11077632,-795,0,1749118652,12517.344161829991,94.13612588999968,54245.11877328001 2025-06-05,10:17:34.000,156,11077661,-795,0,1749118653,12517.593405300002,94.00219242000458,54245.01396648 2025-06-05,10:17:35.000,156,11077667,-795,0,1749118654,12517.559723749997,94.12907676000032,54244.573777920006 2025-06-05,10:17:36.000,156,11077687,-795,0,1749118655,12517.741604119998,94.34759979000228,54244.49691960001 2025-06-05,10:17:37.000,156,11077675,-795,0,1749118656,12517.957166039989,94.76349846000085,54244.34320296 2025-06-05,10:17:38.000,156,11077660,-795,0,1749118657,12518.38155356999,95.05956192000303,54244.52486808001 2025-06-05,10:17:39.000,156,11077675,-795,0,1749118658,12518.704896449992,95.1652988700007,54244.35717720001 2025-06-05,10:17:40.000,156,11077664,-795,0,1749118659,12519.061920879998,95.22169191000285,54244.22442192 2025-06-05,10:17:41.000,156,11077688,-795,0,1749118660,12519.493044719995,95.17939712999942,54243.84711744 2025-06-05,10:17:42.000,156,11077657,-795,0,1749118661,12520.005004279992,95.09480756999983,54243.6934008 2025-06-05,10:17:43.000,156,11077697,-795,0,1749118662,12520.56411801,95.18644625999877,54243.833143200005 2025-06-05,10:17:44.000,156,11077673,-795,0,1749118663,12520.90093350999,95.32037973000115,54243.56064552001 2025-06-05,10:17:45.000,156,11077672,-795,0,1749118664,12521.177122219997,95.60234493000462,54243.64449096 2025-06-05,10:17:46.000,156,11077628,-795,0,1749118665,12521.224276389992,95.94070317000296,54243.413916 2025-06-05,10:17:47.000,156,11077656,-795,0,1749118666,12521.325321039993,96.42004401000304,54243.33705768 2025-06-05,10:17:48.000,156,11077621,-795,0,1749118667,12521.473519859988,96.93463049999991,54243.12744408 2025-06-05,10:17:49.000,156,11077656,-795,0,1749118668,12521.689081779994,97.69593654000346,54243.05757288001 2025-06-05,10:17:50.000,156,11077672,-795,0,1749118669,12521.561091889998,98.76740430000063,54242.589435840004 2025-06-05,10:17:51.000,156,11077649,-795,0,1749118670,12521.204067459992,99.65559467999992,54242.5055904 2025-06-05,10:17:52.000,156,11077668,-795,0,1749118671,12520.712316829995,100.15608290999808,54242.37982224 2025-06-05,10:17:53.000,156,11077701,-795,0,1749118672,12520.200357269998,100.37460594000004,54242.41475784001 2025-06-05,10:17:54.000,156,11077640,-795,0,1749118673,12519.5469352,100.3816550699994,54242.35886088 2025-06-05,10:17:55.000,156,11077690,-795,0,1749118674,12518.940667299998,100.2477216000043,54242.21213136 2025-06-05,10:17:56.000,156,11077654,-795,0,1749118675,12518.50954346,99.8882159700006,54241.82783976 2025-06-05,10:17:57.000,156,11077644,-795,0,1749118676,12518.024529139999,99.19740122999792,54241.61123904 2025-06-05,10:17:58.000,156,11077647,-795,0,1749118677,12517.526042199992,98.73215865000384,54241.37367696 2025-06-05,10:17:59.000,156,11077655,-795,0,1749118678,12517.034291569995,98.1823265100029,54241.1780376 2025-06-05,10:18:00.000,156,11077698,-795,0,1749118679,12516.643585589998,97.62544524000259,54240.933488400005 2025-06-05,10:18:01.000,156,11077657,-795,0,1749118680,12516.380869499997,97.05446571000357,54240.67496496 2025-06-05,10:18:02.000,156,11077633,-795,0,1749118681,12516.340451639997,96.71610746999795,54240.61208088 2025-06-05,10:18:03.000,156,11077651,-795,0,1749118682,12516.219198059996,96.44119140000112,54240.528235440004 2025-06-05,10:18:04.000,156,11077664,-795,0,1749118683,12516.118153409996,96.02529273000255,54240.24875064 2025-06-05,10:18:05.000,156,11077637,-795,0,1749118684,12515.996899829996,95.49660797999968,54239.878433280006 2025-06-05,10:18:06.000,156,11077653,-795,0,1749118685,12515.9093278,95.07366018000175,54239.49414168001 2025-06-05,10:18:07.000,156,11077642,-795,0,1749118686,12515.74092004999,94.71415454999806,54239.33343792 2025-06-05,10:18:08.000,156,11077668,-795,0,1749118687,12515.7072385,94.43218935000186,54239.24260536 2025-06-05,10:18:09.000,156,11077660,-795,0,1749118688,12515.96321827999,94.10792937000224,54239.039978880006 2025-06-05,10:18:10.000,156,11077655,-795,0,1749118689,12516.414551050002,93.95989764000115,54238.67664864001 2025-06-05,10:18:11.000,156,11077678,-795,0,1749118690,12517.04776419,94.03743807000137,54238.95613344 2025-06-05,10:18:12.000,156,11077632,-795,0,1749118691,12517.606877919992,94.59431934000168,54238.9072236 2025-06-05,10:18:13.000,156,11077626,-795,0,1749118692,12518.14578272,95.07366018000175,54238.92818496 2025-06-05,10:18:14.000,156,11077671,-795,0,1749118693,12518.32092677999,95.14415148000262,54238.851326640004 2025-06-05,10:18:15.000,156,11077681,-795,0,1749118694,12518.563433939991,94.89743193000322,54238.78844256 2025-06-05,10:18:16.000,156,11077692,-795,0,1749118695,12518.475861909996,94.48858239000401,54238.49498352 2025-06-05,10:18:17.000,156,11077619,-795,0,1749118696,12518.603851799991,93.85416069000348,54238.8373524 2025-06-05,10:18:18.000,156,11077658,-795,0,1749118697,12518.516279769996,93.24088638000103,54238.921197840005 2025-06-05,10:18:19.000,156,11077675,-795,0,1749118698,12518.516279769996,92.77564379999967,54239.046966 2025-06-05,10:18:20.000,156,11077640,-795,0,1749118699,12518.40176249999,92.4584329499994,54239.15875992001 2025-06-05,10:18:21.000,156,11077639,-795,0,1749118700,12518.32092677999,92.1130255800017,54239.08190160001 2025-06-05,10:18:22.000,156,11077667,-795,0,1749118701,12518.28050891999,91.7041760400025,54239.05395312 2025-06-05,10:18:23.000,156,11077698,-795,0,1749118702,12518.40849881,91.45040736000374,54238.98408192001 2025-06-05,10:18:24.000,156,11077656,-795,0,1749118703,12518.785732169992,91.36581780000415,54238.95613344 2025-06-05,10:18:25.000,156,11077666,-795,0,1749118704,12519.36505483,91.78171647000272,54238.89324936001 2025-06-05,10:18:26.000,156,11077656,-795,0,1749118705,12519.991531660002,92.59941555000114,54238.753506960005 2025-06-05,10:18:27.000,156,11077678,-795,0,1749118706,12520.671898969995,93.43121288999828,54239.09587584 2025-06-05,10:18:28.000,156,11077642,-795,0,1749118707,12521.062604949992,94.22776457999862,54239.32645080001 2025-06-05,10:18:29.000,156,11077631,-795,0,1749118708,12521.244485319992,94.86923540999851,54239.522090160004 2025-06-05,10:18:30.000,156,11077626,-795,0,1749118709,12521.156913289997,95.21464278000349,54239.710742400006 2025-06-05,10:18:31.000,156,11077677,-795,0,1749118710,12521.150176980002,95.50365710999904,54239.72471664 2025-06-05,10:18:32.000,156,11077638,-795,0,1749118711,12521.089550190001,95.84201535000466,54239.85048480001 2025-06-05,10:18:33.000,156,11077649,-715,0,1749118712,12520.988505540001,96.14512793999893,54239.93433024 2025-06-05,10:18:34.000,156,11077670,-795,0,1749118713,12520.80662517,96.27201228000195,54240.17189232 2025-06-05,10:18:35.000,156,11077686,-795,0,1749118714,12520.53717276999,96.61037052000029,54240.33259608001 2025-06-05,10:18:36.000,156,11077593,-795,0,1749118715,12520.065631069992,96.89938485000312,54240.311634720005 2025-06-05,10:18:37.000,156,11077675,-795,0,1749118716,12519.701870329991,97.24479222000082,54240.360544560004 2025-06-05,10:18:38.000,156,11077621,-795,0,1749118717,12519.41894530999,97.49151177000022,54240.36753168 2025-06-05,10:18:39.000,156,11077609,-795,0,1749118718,12519.39873637999,97.73118219000025,54240.39548016 2025-06-05,10:18:40.000,156,11077600,-795,0,1749118719,12519.284219109999,97.91445956999814,54240.381505920006 2025-06-05,10:18:41.000,156,11077642,-795,0,1749118720,12519.237064939989,97.90741043999878,54240.35355744001 2025-06-05,10:18:42.000,156,11077657,-795,0,1749118721,12518.987821469993,97.65364176000003,54240.157918079996 2025-06-05,10:18:43.000,156,11077660,-795,0,1749118722,12518.765523239992,97.27298873999825,54240.095034000005 2025-06-05,10:18:44.000,156,11077653,-795,0,1749118723,12518.671214900001,96.76545138000074,54240.34657032 2025-06-05,10:18:45.000,156,11077672,-795,0,1749118724,12518.819413719997,96.39889661999769,54240.44439 2025-06-05,10:18:46.000,156,11077669,-795,0,1749118725,12518.947403609993,96.10988229000213,54240.269712 2025-06-05,10:18:47.000,156,11077615,-795,0,1749118726,12519.223592319999,96.05348924999998,54240.36753168 2025-06-05,10:18:48.000,156,11077634,-795,0,1749118727,12519.775969739996,96.08873490000406,54240.27669912 2025-06-05,10:18:49.000,156,11077681,-795,0,1749118728,12520.328347159993,96.3143070599981,54240.33259608001 2025-06-05,10:18:50.000,156,11077662,-795,0,1749118729,12520.53717276999,96.59627226000157,54240.46535136 2025-06-05,10:18:51.000,156,11077630,-795,0,1749118730,12520.388973949994,96.76545138000074,54240.38849304 2025-06-05,10:18:52.000,156,11077666,-795,0,1749118731,12520.294665609988,96.74430399000266,54240.64002936001 2025-06-05,10:18:53.000,156,11077682,-795,0,1749118732,12520.415919189989,96.58922313000221,54240.96143688 2025-06-05,10:18:54.000,156,11077675,-795,0,1749118733,12520.61800848999,96.41299488000368,54241.198998960004 2025-06-05,10:18:55.000,156,11077652,-795,0,1749118734,12520.954823989996,96.19447185000172,54241.33175424 2025-06-05,10:18:56.000,156,11077637,-795,0,1749118735,12521.257957939997,96.13102968000021,54241.268870160005 2025-06-05,10:18:57.000,156,11077646,-795,0,1749118736,12521.77665380999,96.47643704999791,54241.54136784 2025-06-05,10:18:58.000,156,11077685,-795,0,1749118737,12522.227986580001,97.07561310000165,54241.89771096 2025-06-05,10:18:59.000,156,11077672,-795,0,1749118738,12522.470493740002,97.89331218000007,54242.14924728001 2025-06-05,10:19:00.000,156,11077692,-795,0,1749118739,12522.665846729993,98.54183213999931,54242.46366768001 2025-06-05,10:19:01.000,156,11077652,-795,0,1749118740,12522.96224437,98.94363254999917,54242.91783048001 2025-06-05,10:19:02.000,156,11077657,-795,0,1749118741,12523.447258690001,99.01412385000003,54243.31609632 2025-06-05,10:19:03.000,156,11077649,-795,0,1749118742,12523.939009319998,98.82379734000278,54243.72134928 2025-06-05,10:19:04.000,156,11077622,-795,0,1749118743,12524.410551019995,98.59822518000146,54243.94493712001 2025-06-05,10:19:05.000,156,11077637,-795,0,1749118744,12525.050500470003,98.20347390000097,54244.04275680001 2025-06-05,10:19:06.000,156,11077630,-795,0,1749118745,12525.75781301999,97.6888874100041,54244.15455072 2025-06-05,10:19:07.000,156,11077666,-795,0,1749118746,12526.451652949989,97.39987308000127,54244.336215840005 2025-06-05,10:19:08.000,156,11077691,-795,0,1749118747,12526.92319465,97.16725179000059,54244.62967488 2025-06-05,10:19:09.000,156,11077663,-795,0,1749118748,12527.226328600002,96.99102354000206,54245.25152856 2025-06-05,10:19:10.000,156,11077636,-795,0,1749118749,12527.502517309993,96.75840225000138,54245.510052000005 2025-06-05,10:19:11.000,156,11077664,-795,0,1749118750,12527.697870299999,96.624468779999,54245.41921944 2025-06-05,10:19:12.000,156,11077564,-795,0,1749118751,12527.89322328999,96.624468779999,54245.83145952 2025-06-05,10:19:13.000,156,11077663,-795,0,1749118752,12527.724815539994,96.9839744100027,54245.9292792 2025-06-05,10:19:14.000,156,11077618,-795,0,1749118753,12527.327373250002,97.49856089999957,54245.99216328 2025-06-05,10:19:15.000,156,11077633,-795,0,1749118754,12526.91645833999,97.80872262000048,54246.013124640005 2025-06-05,10:19:16.000,156,11077604,-795,0,1749118755,12526.337135679998,97.7875752300024,54245.859408 2025-06-05,10:19:17.000,156,11077654,-795,0,1749118756,12525.892539219996,97.42102046999935,54246.299596560006 2025-06-05,10:19:18.000,156,11077698,-795,0,1749118757,12525.33342548999,97.11085874999844,54246.516197280005 2025-06-05,10:19:19.000,156,11077664,-795,0,1749118758,12524.834938549997,96.81479529000353,54246.71882376 2025-06-05,10:19:20.000,156,11077620,-795,0,1749118759,12524.25561588999,96.5257809600007,54246.7677336 2025-06-05,10:19:21.000,156,11077633,-795,0,1749118760,12523.939009319998,96.12398055000085,54246.55113288 2025-06-05,10:19:22.000,156,11077607,-795,0,1749118761,12523.790810500002,95.58119753999927,54246.43235184 2025-06-05,10:19:23.000,156,11077573,-795,0,1749118762,12523.784074189993,95.10185669999919,54246.47427456 2025-06-05,10:19:24.000,156,11077644,-795,0,1749118763,12523.871646219988,94.84103889000107,54246.48126168 2025-06-05,10:19:25.000,156,11077643,-795,0,1749118764,12524.141098619999,94.75644933000149,54246.6629268 2025-06-05,10:19:26.000,156,11077652,-795,0,1749118765,12524.208461719994,95.02431626999896,54246.64895256 2025-06-05,10:19:27.000,156,11077677,-795,0,1749118766,12524.41728732999,95.29218321000371,54246.87254040001 2025-06-05,10:19:28.000,156,11077650,-795,0,1749118767,12524.48465043,95.4754605900016,54247.068179760005 2025-06-05,10:19:29.000,156,11077654,-795,0,1749118768,12524.612640319996,95.77152405000379,54246.99132144001 2025-06-05,10:19:30.000,156,11077606,-795,0,1749118769,12524.794520689997,96.18742272000236,54246.95638584 2025-06-05,10:19:31.000,156,11077644,-795,0,1749118770,12525.171754049989,96.43414227000176,54246.87254040001 2025-06-05,10:19:32.000,156,11077628,-795,0,1749118771,12525.548987409995,96.66676356000244,54247.01228280001 2025-06-05,10:19:33.000,156,11077616,-795,0,1749118772,12525.71739515999,96.75135312000202,54247.21490928 2025-06-05,10:19:34.000,156,11077655,-795,0,1749118773,12525.70392254,96.64561617000436,54247.522342560005 2025-06-05,10:19:35.000,156,11077628,-795,0,1749118774,12525.69718622999,96.39184748999833,54247.5363168 2025-06-05,10:19:36.000,156,11077634,-795,0,1749118775,12525.46141538,96.26496315000259,54247.43151 2025-06-05,10:19:37.000,156,11077652,-795,0,1749118776,12525.016818919998,96.15922619999765,54247.49439408001 2025-06-05,10:19:38.000,156,11077605,-795,0,1749118777,12524.450968879995,95.96185056000104,54247.186960800005 2025-06-05,10:19:39.000,156,11077631,-795,0,1749118778,12524.006372419994,95.722180140001,54247.068179760005 2025-06-05,10:19:40.000,156,11077655,-795,0,1749118779,12523.730183710002,95.3767727700033,54247.03324416 2025-06-05,10:19:41.000,156,11077642,-795,0,1749118780,12523.534830719997,95.09480756999983,54246.77472072001 2025-06-05,10:19:42.000,156,11077676,-795,0,1749118781,12523.3866319,95.03841452999768,54246.900488880005 2025-06-05,10:19:43.000,156,11077680,-795,0,1749118782,12523.31926879999,95.05956192000303,54247.138050960006 2025-06-05,10:19:44.000,156,11077666,-795,0,1749118783,12522.96224437,95.50365710999904,54247.07516688 2025-06-05,10:19:45.000,156,11077645,-795,0,1749118784,12522.544593149993,96.01119447000383,54246.98433432 2025-06-05,10:19:46.000,156,11077587,-795,0,1749118785,12522.09999668999,96.20152098000108,54246.42536472 2025-06-05,10:19:47.000,156,11077642,-795,0,1749118786,12521.98547942,96.15217706999829,54246.43235184 2025-06-05,10:19:48.000,156,11077636,-795,0,1749118787,12521.911380009995,96.01119447000383,54246.41139048001 2025-06-05,10:19:49.000,156,11077646,-795,0,1749118788,12522.03936989999,95.81381882999995,54246.53715864001 2025-06-05,10:19:50.000,156,11077678,-795,0,1749118789,12521.992215729995,95.58824666999863,54246.57908136001 2025-06-05,10:19:51.000,156,11077649,-795,0,1749118790,12521.931588939995,95.27808494999772,54246.74677224001 2025-06-05,10:19:52.000,156,11077677,-795,0,1749118791,12521.79686273999,95.12300409000454,54246.86555328 2025-06-05,10:19:53.000,156,11077674,-795,0,1749118792,12521.540882959998,95.07366018000175,54246.99830856 2025-06-05,10:19:54.000,156,11077615,-795,0,1749118793,12521.278166869997,95.10890582999855,54246.93542448 2025-06-05,10:19:55.000,156,11077651,-795,0,1749118794,12521.284903179992,95.10890582999855,54246.85856616 2025-06-05,10:19:56.000,156,11077696,-795,0,1749118795,12521.433101999988,95.08070931000111,54246.81664344 2025-06-05,10:19:57.000,156,11077663,-795,0,1749118796,12521.92485263,95.23579017000156,54247.07516688 2025-06-05,10:19:58.000,156,11077666,-795,0,1749118797,12522.315558609997,95.34857624999859,54247.20792216001 2025-06-05,10:19:59.000,156,11077655,-795,0,1749118798,12522.787100309994,95.25693755999964,54247.8158016 2025-06-05,10:20:00.000,156,11077666,-795,0,1749118799,12522.847727099994,95.00316888000089,54247.80182736001 2025-06-05,10:20:01.000,156,11077648,-795,0,1749118800,12522.827518169994,94.72825281000405,54248.025415200005 2025-06-05,10:20:02.000,156,11077632,-795,0,1749118801,12522.450284810002,94.65776151000318,54247.94855688001 2025-06-05,10:20:03.000,156,11077651,-795,0,1749118802,12522.295349679996,94.70005628999934,54247.85073720001 2025-06-05,10:20:04.000,156,11077629,-795,0,1749118803,12522.04610621,94.74235107000277,54247.98349248 2025-06-05,10:20:05.000,156,11077650,-795,0,1749118804,12522.00568835,94.54497542999889,54248.03938944 2025-06-05,10:20:06.000,156,11077642,-795,0,1749118805,12521.85748952999,94.40399283000443,54247.976505360006 2025-06-05,10:20:07.000,156,11077643,-795,0,1749118806,12521.86422584,94.36874718000036,54248.34682272 2025-06-05,10:20:08.000,156,11077648,-795,0,1749118807,12521.655400229989,94.53087717000017,54248.63329464 2025-06-05,10:20:09.000,156,11077686,-795,0,1749118808,12521.433101999988,94.80579324000428,54248.61233328 2025-06-05,10:20:10.000,156,11077602,-795,0,1749118809,12521.365738899993,95.29923234000307,54248.77303704 2025-06-05,10:20:11.000,156,11077647,-795,0,1749118810,12521.264694249992,95.85611361000338,54248.43066816001 2025-06-05,10:20:12.000,156,11077636,-795,0,1749118811,12521.190594840002,96.34955271000217,54248.53547496 2025-06-05,10:20:13.000,156,11077653,-795,0,1749118812,12521.446574619993,96.65266530000372,54248.92675368001 2025-06-05,10:20:14.000,156,11077670,-795,0,1749118813,12521.561091889998,96.92758137000055,54249.16431576 2025-06-05,10:20:15.000,156,11077648,-795,0,1749118814,12521.513937719988,97.082662230001,54249.44380056 2025-06-05,10:20:16.000,156,11077666,-795,0,1749118815,12521.379211519998,97.30118526000297,54249.632452800004 2025-06-05,10:20:17.000,156,11077674,-795,0,1749118816,12521.311848420002,97.31528352000169,54249.73027248 2025-06-05,10:20:18.000,156,11077659,-795,0,1749118817,12521.291639490002,97.23774309000146,54249.85604064 2025-06-05,10:20:19.000,156,11077653,-795,0,1749118818,12521.257957939997,97.25889047999954,54249.64642704001 2025-06-05,10:20:20.000,156,11077650,-795,0,1749118819,12521.123231739992,97.38577482000255,54249.63943992 2025-06-05,10:20:21.000,156,11077694,-795,0,1749118820,12520.90093350999,97.51970828999765,54249.366942240005 2025-06-05,10:20:22.000,156,11077665,-795,0,1749118821,12520.84030671999,97.91445956999814,54249.47873616001 2025-06-05,10:20:23.000,156,11077662,-795,0,1749118822,12520.84704303,98.29511258999992,54249.583542960005 2025-06-05,10:20:24.000,156,11077639,-795,0,1749118823,12520.530436459994,98.42904606000229,54249.68834976 2025-06-05,10:20:25.000,156,11077651,-795,0,1749118824,12520.025213209992,98.3444565000027,54249.69533688001 2025-06-05,10:20:26.000,156,11077631,-795,0,1749118825,12519.290955419994,98.19642477000161,54249.22719984 2025-06-05,10:20:27.000,156,11077636,-795,0,1749118826,12518.846358959992,98.35150563000207,54249.08745744 2025-06-05,10:20:28.000,156,11077639,-795,0,1749118827,12518.354608329995,98.52068475000124,54248.8988052 2025-06-05,10:20:29.000,156,11077661,-795,0,1749118828,12518.03800175999,98.46429170999909,54248.93374080001 2025-06-05,10:20:30.000,156,11077637,-795,0,1749118829,12517.721395189998,98.37265302000014,54248.87784384 2025-06-05,10:20:31.000,156,11077643,-795,0,1749118830,12517.472151720001,98.0695404299986,54248.73810144001 2025-06-05,10:20:32.000,156,11077626,-795,0,1749118831,12517.20269931999,97.68183828000474,54248.90579232001 2025-06-05,10:20:33.000,156,11077608,-795,0,1749118832,12517.14880884,97.40692221000063,54248.9686764 2025-06-05,10:20:34.000,156,11077620,-795,0,1749118833,12516.91977429999,97.17430091999995,54248.828934 2025-06-05,10:20:35.000,156,11077602,-795,0,1749118834,12516.81872964999,96.99807267000142,54248.63329464 2025-06-05,10:20:36.000,156,11077622,-795,0,1749118835,12516.670530829993,96.94872875999863,54248.26297728001 2025-06-05,10:20:37.000,156,11077675,-795,0,1749118836,12516.724421309998,96.87823745999776,54248.22804168 2025-06-05,10:20:38.000,156,11077620,-795,0,1749118837,12516.87935643999,96.89233572000376,54248.360796960005 2025-06-05,10:20:39.000,156,11077668,-795,0,1749118838,12517.014082639995,96.81479529000353,54248.33284848001 2025-06-05,10:20:40.000,156,11077643,-795,0,1749118839,12517.10165466999,96.81479529000353,54248.479578000006 2025-06-05,10:20:41.000,156,11077662,-795,0,1749118840,12517.236380869996,96.90643398000248,54248.3398356 2025-06-05,10:20:42.000,156,11077620,-795,0,1749118841,12517.303743969991,96.91348311000183,54248.46560376 2025-06-05,10:20:43.000,156,11077663,-795,0,1749118842,12517.31048028,96.89938485000312,54248.29791288 2025-06-05,10:20:44.000,156,11077634,-795,0,1749118843,12517.323952899991,97.0192200599995,54247.976505360006 2025-06-05,10:20:45.000,156,11077641,-795,0,1749118844,12517.20943563,97.3787256900032,54247.606188 2025-06-05,10:20:46.000,156,11077646,-795,0,1749118845,12517.1892267,97.88626305000071,54247.452471360004 2025-06-05,10:20:47.000,156,11077665,-795,0,1749118846,12517.472151720001,98.6405199600049,54247.3616388 2025-06-05,10:20:48.000,156,11077641,-795,0,1749118847,12517.963902349999,99.17625383999984,54247.54330392001 2025-06-05,10:20:49.000,156,11077620,-795,0,1749118848,12518.395026189995,99.35248208999838,54247.51535544001 2025-06-05,10:20:50.000,156,11077650,-795,0,1749118849,12518.691423830001,99.232646880002,54247.39657440001 2025-06-05,10:20:51.000,156,11077684,-795,0,1749118850,12518.832886340002,99.09871340999962,54247.2218964 2025-06-05,10:20:52.000,156,11077636,-795,0,1749118851,12518.819413719997,98.95773080999788,54246.98433432 2025-06-05,10:20:53.000,156,11077650,-795,0,1749118852,12518.900249439997,98.84494473000086,54247.0472184 2025-06-05,10:20:54.000,156,11077657,-795,0,1749118853,12518.900249439997,98.63347082999826,54247.13106384001 2025-06-05,10:20:55.000,156,11077637,-795,0,1749118854,12518.947403609993,98.54183213999931,54246.94241160001 2025-06-05,10:20:56.000,156,11077634,-795,0,1749118855,12518.994557780003,98.68986387000041,54246.851579040005 2025-06-05,10:20:57.000,156,11077646,-795,0,1749118856,12519.109075049993,98.90838690000237,54247.117089600004 2025-06-05,10:20:58.000,156,11077676,-795,0,1749118857,12519.290955419994,98.68986387000041,54247.27779336001 2025-06-05,10:20:59.000,156,11077650,-795,0,1749118858,12519.54019888999,98.76035517000128,54247.235870640005 2025-06-05,10:21:00.000,156,11077632,-795,0,1749118859,12519.56040781999,99.4441207800046,54247.21490928 2025-06-05,10:21:01.000,156,11077663,-795,0,1749118860,12519.64124353999,100.10673900000256,54246.93542448 2025-06-05,10:21:02.000,156,11077643,-795,0,1749118861,12519.755760809996,100.2477216000043,54246.87952752 2025-06-05,10:21:03.000,156,11077664,-795,0,1749118862,12519.910695940001,100.12788639000064,54247.04023128001 2025-06-05,10:21:04.000,156,11077616,-795,0,1749118863,12519.897223319997,100.12083726000128,54247.04023128001 2025-06-05,10:21:05.000,156,11077675,-795,0,1749118864,12519.978059039997,100.21952507999958,54247.31272896 2025-06-05,10:21:06.000,156,11077642,-795,0,1749118865,12519.991531660002,100.24067246999766,54247.09612824 2025-06-05,10:21:07.000,156,11077650,-795,0,1749118866,12520.281192989998,100.19837769000151,54247.186960800005 2025-06-05,10:21:08.000,156,11077649,-795,0,1749118867,12520.58432694,99.97985465999955,54247.26381912 2025-06-05,10:21:09.000,156,11077644,-795,0,1749118868,12521.001978159991,99.77542989000358,54247.235870640005 2025-06-05,10:21:10.000,156,11077655,-795,0,1749118869,12521.264694249992,99.71198772000207,54247.41054864 2025-06-05,10:21:11.000,156,11077658,-795,0,1749118870,12521.359002589998,99.6414964200012,54247.403561520005 2025-06-05,10:21:12.000,156,11077626,-795,0,1749118871,12521.493728789988,99.4300225199986,54247.690033440005 2025-06-05,10:21:13.000,156,11077558,-795,0,1749118872,12521.278166869997,99.07051689000218,54247.84375008 2025-06-05,10:21:14.000,156,11077639,-795,0,1749118873,12521.123231739992,98.61232344000018,54248.130222 2025-06-05,10:21:15.000,156,11077644,-795,0,1749118874,12520.752734689995,98.08363869000459,54248.16515760001 2025-06-05,10:21:16.000,156,11077660,-795,0,1749118875,12520.200357269998,97.59019958999852,54247.99746672001 2025-06-05,10:21:17.000,156,11077698,-795,0,1749118876,12519.877014389996,97.06151484000293,54247.8856728 2025-06-05,10:21:18.000,156,11077654,-795,0,1749118877,12519.49978102999,96.61037052000029,54248.05336368 2025-06-05,10:21:19.000,156,11077635,-795,0,1749118878,12519.29769172999,96.26496315000259,54248.123234880004 2025-06-05,10:21:20.000,156,11077623,-795,0,1749118879,12519.43915423999,95.97594881999976,54248.10926064 2025-06-05,10:21:21.000,156,11077656,-795,0,1749118880,12519.816387599996,95.722180140001,54248.2699644 2025-06-05,10:21:22.000,156,11077604,-795,0,1749118881,12520.53717276999,95.35562537999795,54248.35380984001 2025-06-05,10:21:23.000,156,11077649,-795,0,1749118882,12521.143440669992,95.4120184200001,54248.3747712 2025-06-05,10:21:24.000,156,11077672,-795,0,1749118883,12521.500465099998,95.67988536000485,54248.32586136 2025-06-05,10:21:25.000,156,11077658,-795,0,1749118884,12521.77665380999,96.0816857700047,54247.94855688001 2025-06-05,10:21:26.000,156,11077659,-795,0,1749118885,12521.92485263,96.55397747999814,54247.76689176 2025-06-05,10:21:27.000,156,11077646,-795,0,1749118886,12522.093260379996,96.81479529000353,54247.98349248 2025-06-05,10:21:28.000,156,11077638,-795,0,1749118887,12521.92485263,96.63151790999837,54248.10926064 2025-06-05,10:21:29.000,156,11077659,-795,0,1749118888,12521.614982369989,96.53283009000006,54248.193106080005 2025-06-05,10:21:30.000,156,11077635,-795,0,1749118889,12521.170385910002,96.42004401000304,54248.34682272 2025-06-05,10:21:31.000,156,11077659,-795,0,1749118890,12520.74599838,96.37070010000025,54248.21406744001 2025-06-05,10:21:32.000,156,11077643,-795,0,1749118891,12520.550645389994,96.14512793999893,54248.25599016001 2025-06-05,10:21:33.000,156,11077664,-795,0,1749118892,12520.6247448,96.01119447000383,54248.20708032 2025-06-05,10:21:34.000,156,11077658,-795,0,1749118893,12520.712316829995,95.89840838999953,54248.17913184 2025-06-05,10:21:35.000,156,11077639,-795,0,1749118894,12520.92787875,95.90545751999889,54248.2000932 2025-06-05,10:21:36.000,156,11077642,-795,0,1749118895,12521.089550190001,95.94775230000232,54248.17913184 2025-06-05,10:21:37.000,156,11077625,-795,0,1749118896,12521.426365689993,96.05348924999998,54248.47259088001 2025-06-05,10:21:38.000,156,11077646,-795,0,1749118897,12521.67560915999,96.17332446000364,54248.814959760006 2025-06-05,10:21:39.000,156,11077662,-795,0,1749118898,12521.75644487999,96.37774922999961,54248.84290824 2025-06-05,10:21:40.000,156,11077679,-795,0,1749118899,12521.91811631999,96.60332139000093,54248.912779440005 2025-06-05,10:21:41.000,156,11077681,-795,0,1749118900,12521.972006799995,96.8711883299984,54248.793998400004 2025-06-05,10:21:42.000,156,11077639,-795,0,1749118901,12522.194305029996,97.27298873999825,54248.66823024001 2025-06-05,10:21:43.000,156,11077640,-795,0,1749118902,12522.470493740002,97.6747891499981,54248.85688248001 2025-06-05,10:21:44.000,156,11077656,-795,0,1749118903,12522.490702670002,98.27396520000184,54248.98963776 2025-06-05,10:21:45.000,156,11077630,-755,0,1749118904,12522.329031230001,99.31723644000158,54249.02457336001 2025-06-05,10:21:46.000,156,11077630,-795,0,1749118905,12522.12694193,100.20542682000087,54248.961689280004 2025-06-05,10:21:47.000,156,11077609,-795,0,1749118906,12522.295349679996,100.6283746199988,54249.13636728 2025-06-05,10:21:48.000,156,11077662,-795,0,1749118907,12522.571538390002,100.42394985000283,54249.464761920004 2025-06-05,10:21:49.000,156,11077688,-795,0,1749118908,12522.800572929998,100.01510031000362,54249.60450432001 2025-06-05,10:21:50.000,156,11077663,-795,0,1749118909,12523.10370688,99.66969293999864,54249.42982632001 2025-06-05,10:21:51.000,156,11077677,-795,0,1749118910,12523.211487839995,99.45116991000396,54249.40886496001 2025-06-05,10:21:52.000,156,11077622,-795,0,1749118911,12523.21822414999,99.31018731000222,54249.4927104 2025-06-05,10:21:53.000,156,11077598,-795,0,1749118912,12523.02287116,99.35953121999773,54249.67437552001 2025-06-05,10:21:54.000,156,11077635,-795,0,1749118913,12522.611956250003,99.50051381999947,54249.6673884 2025-06-05,10:21:55.000,156,11077656,-795,0,1749118914,12521.951797869995,99.97985465999955,54249.93289896001 2025-06-05,10:21:56.000,156,11077606,-795,0,1749118915,12521.278166869997,101.12886285000423,54249.61149144 2025-06-05,10:21:57.000,156,11077651,-795,0,1749118916,12520.86051564999,102.75016275000235,54249.86302776001 2025-06-05,10:21:58.000,156,11077613,-795,0,1749118917,12520.6247448,104.1529396199985,54249.83507928 2025-06-05,10:21:59.000,156,11077657,-795,0,1749118918,12520.72578945,104.84375436000118,54250.14949968001 2025-06-05,10:22:00.000,156,11077666,-795,0,1749118919,12520.79988885999,105.25965302999975,54250.38007464 2025-06-05,10:22:01.000,156,11077648,-795,0,1749118920,12520.82009778999,105.29489868000383,54250.65257232001 2025-06-05,10:22:02.000,156,11077607,-795,0,1749118921,12520.90093350999,105.28080041999783,54250.66654656 2025-06-05,10:22:03.000,156,11077593,-795,0,1749118922,12521.278166869997,105.40063563000149,54251.05782528 2025-06-05,10:22:04.000,156,11077662,-795,0,1749118923,12521.71602701999,105.62620779000281,54251.4141684 2025-06-05,10:22:05.000,156,11077665,-795,0,1749118924,12521.96527049,105.55571649000194,54251.53294944 2025-06-05,10:22:06.000,156,11077645,-795,0,1749118925,12521.94506156,105.13276869000401,54251.3442972 2025-06-05,10:22:07.000,156,11077634,-795,0,1749118926,12521.86422584,104.49834699000348,54251.24647752 2025-06-05,10:22:08.000,156,11077647,-795,0,1749118927,12521.79686273999,103.99785875999805,54251.162632080006 2025-06-05,10:22:09.000,156,11077683,-795,0,1749118928,12521.92485263,103.33524054000009,54251.33731008 2025-06-05,10:22:10.000,156,11077638,-795,0,1749118929,12522.07978775999,102.51049233000231,54251.23250328001 2025-06-05,10:22:11.000,156,11077633,-795,0,1749118930,12522.04610621,102.28492017000099,54251.38621992 2025-06-05,10:22:12.000,156,11077653,-795,0,1749118931,12521.93832524999,102.61622927999997,54251.330322960006 2025-06-05,10:22:13.000,156,11077587,-795,0,1749118932,12521.89790738999,102.88409622000472,54251.30237448001 2025-06-05,10:22:14.000,156,11077628,-795,0,1749118933,12521.86422584,102.88409622000472,54251.1696192 2025-06-05,10:22:15.000,156,11077620,-795,0,1749118934,12521.93832524999,102.78540839999914,54251.22551616 2025-06-05,10:22:16.000,156,11077625,-795,0,1749118935,12521.78339012,102.55983623999782,54251.03686392001 2025-06-05,10:22:17.000,156,11077639,-795,0,1749118936,12521.668872849994,102.42590277000272,54251.1696192 2025-06-05,10:22:18.000,156,11077568,-795,0,1749118937,12521.271430560002,102.2990184299997,54251.06481240001 2025-06-05,10:22:19.000,156,11077691,-795,0,1749118938,12520.72578945,102.51049233000231,54251.106735119996 2025-06-05,10:22:20.000,156,11077652,-795,0,1749118939,12520.355292399989,102.96868578000431,54251.17660632 2025-06-05,10:22:21.000,156,11077647,-795,0,1749118940,12520.038685829997,103.45507575000374,54251.12070936 2025-06-05,10:22:22.000,156,11077637,-795,0,1749118941,12519.836596529996,104.13179223000043,54251.141670720004 2025-06-05,10:22:23.000,156,11077638,-795,0,1749118942,12519.836596529996,104.74506654000288,54251.29538736 2025-06-05,10:22:24.000,156,11077683,-795,0,1749118943,12519.870278080001,105.28080041999783,54251.4141684 2025-06-05,10:22:25.000,156,11077625,-795,0,1749118944,12520.031949520002,105.64735518000089,54251.609807759996 2025-06-05,10:22:26.000,156,11077576,-795,0,1749118945,12520.038685829997,105.50637257999915,54251.40718128 2025-06-05,10:22:27.000,156,11077630,-795,0,1749118946,12520.382237639998,105.18211259999953,54251.77051152 2025-06-05,10:22:28.000,156,11077586,-795,0,1749118947,12520.752734689995,104.6111330700005,54252.11986752001 2025-06-05,10:22:29.000,156,11077655,-795,0,1749118948,12521.062604949992,104.14589048999915,54252.28755840001 2025-06-05,10:22:30.000,156,11077646,-795,0,1749118949,12521.190594840002,103.60310748000484,54252.35044248 2025-06-05,10:22:31.000,156,11077668,-795,0,1749118950,12521.271430560002,103.0039314300011,54252.1827516 2025-06-05,10:22:32.000,156,11077667,-795,0,1749118951,12521.419629379998,102.75016275000235,54252.13384176 2025-06-05,10:22:33.000,156,11077636,-795,0,1749118952,12521.365738899993,102.63032753999869,54252.02903496 2025-06-05,10:22:34.000,156,11077552,-795,0,1749118953,12521.062604949992,102.65147493000404,54252.13384176 2025-06-05,10:22:35.000,156,11077643,-795,0,1749118954,12520.60453587,102.93344013000024,54252.098906160005 2025-06-05,10:22:36.000,156,11077688,-795,0,1749118955,12520.469809669994,103.3493387999988,54252.30153264 2025-06-05,10:22:37.000,156,11077670,-795,0,1749118956,12520.712316829995,103.7088444300025,54252.42031368 2025-06-05,10:22:38.000,156,11077644,-795,0,1749118957,12521.136704359997,103.83572876999824,54252.59499168001 2025-06-05,10:22:39.000,156,11077639,-795,0,1749118958,12521.561091889998,103.65245139000035,54252.93037344001 2025-06-05,10:22:40.000,156,11077658,-795,0,1749118959,12521.951797869995,103.32114228000137,54252.86050224001 2025-06-05,10:22:41.000,156,11077690,-795,0,1749118960,12522.355976469997,102.91229274000216,54252.99325752 2025-06-05,10:22:42.000,156,11077593,-795,0,1749118961,12522.409866950002,102.38360798999929,54252.769669680005 2025-06-05,10:22:43.000,156,11077660,-795,0,1749118962,12522.578274699998,101.78443194000283,54252.9513348 2025-06-05,10:22:44.000,156,11077618,-795,0,1749118963,12522.713000899988,101.1852558899991,54253.20985824 2025-06-05,10:22:45.000,156,11077647,-795,0,1749118964,12522.726473519993,100.9385363399997,54253.24479384001 2025-06-05,10:22:46.000,156,11077625,-795,0,1749118965,12522.665846729993,100.97378199000377,54252.96530904 2025-06-05,10:22:47.000,156,11077653,-795,0,1749118966,12522.968980679994,100.9032906900029,54253.20985824 2025-06-05,10:22:48.000,156,11077659,-795,0,1749118967,12523.13738842999,100.95263459999842,54252.95832192001 2025-06-05,10:22:49.000,156,11077627,-795,0,1749118968,12523.272114629995,101.19935414999782,54253.12601280001 2025-06-05,10:22:50.000,156,11077609,-795,0,1749118969,12523.29905986999,101.57295804000023,54253.16793552001 2025-06-05,10:22:51.000,156,11077626,-795,0,1749118970,12523.20475153,102.1016427900031,54253.1609484 2025-06-05,10:22:52.000,156,11077658,-795,0,1749118971,12522.827518169994,102.5457379799991,54253.25178096 2025-06-05,10:22:53.000,156,11077642,-795,0,1749118972,12522.504175289992,102.79950665999786,54253.4753688 2025-06-05,10:22:54.000,156,11077642,-795,0,1749118973,12522.180832409991,103.23655272000178,54253.74087936 2025-06-05,10:22:55.000,156,11077651,-795,0,1749118974,12521.911380009995,103.94851485000254,54253.90158312 2025-06-05,10:22:56.000,156,11077658,-795,0,1749118975,12521.830544289995,104.34326613000303,54253.726905120006 2025-06-05,10:22:57.000,156,11077693,-795,0,1749118976,12521.722763329999,104.23048004999873,54253.86664752001 2025-06-05,10:22:58.000,156,11077616,-795,0,1749118977,12521.513937719988,104.08244832000491,54254.111196720005 2025-06-05,10:22:59.000,156,11077662,-795,0,1749118978,12521.311848420002,103.89917093999975,54254.19504216 2025-06-05,10:23:00.000,156,11077633,-795,0,1749118979,12521.103022809992,103.83572876999824,54254.29984896001 2025-06-05,10:23:01.000,156,11077684,-795,0,1749118980,12520.921142439991,103.63835313000163,54254.397668640006 2025-06-05,10:23:02.000,156,11077656,-795,0,1749118981,12520.74599838,103.39163358000224,54254.3138232 2025-06-05,10:23:03.000,156,11077677,-795,0,1749118982,12520.84704303,103.22245446000306,54254.50946256001 2025-06-05,10:23:04.000,156,11077655,-795,0,1749118983,12520.894197199996,103.19425793999835,54254.446578480005 2025-06-05,10:23:05.000,156,11077660,-795,0,1749118984,12521.096286499996,103.01802968999982,54254.27190048001 2025-06-05,10:23:06.000,156,11077587,-795,0,1749118985,12521.392684140003,102.58803276000253,54254.08324824001 2025-06-05,10:23:07.000,156,11077671,-795,0,1749118986,12521.77665380999,102.07344626999839,54254.36972016001 2025-06-05,10:23:08.000,156,11077567,-795,0,1749118987,12521.89790738999,101.45312283000385,54254.41164288 2025-06-05,10:23:09.000,156,11077665,-795,0,1749118988,12521.951797869995,100.86804503999883,54254.62125648 2025-06-05,10:23:10.000,156,11077624,-795,0,1749118989,12521.98547942,100.38870419999876,54254.78894736 2025-06-05,10:23:11.000,156,11077669,-795,0,1749118990,12521.951797869995,100.24067246999766,54254.495488320004 2025-06-05,10:23:12.000,156,11077652,-795,0,1749118991,12521.89790738999,100.45919549999962,54254.446578480005 2025-06-05,10:23:13.000,156,11077655,-795,0,1749118992,12521.77665380999,100.95968372999778,54254.376707280004 2025-06-05,10:23:14.000,156,11077611,-795,0,1749118993,12521.561091889998,101.65754759999982,54254.21600352 2025-06-05,10:23:15.000,156,11077642,-795,0,1749118994,12521.163649599992,102.53868884999974,54253.88760888001 2025-06-05,10:23:16.000,156,11077642,-795,0,1749118995,12520.975032919996,103.0391770799979,54253.894596000006 2025-06-05,10:23:17.000,156,11077667,-795,0,1749118996,12520.921142439991,103.15901229000156,54254.07626112 2025-06-05,10:23:18.000,156,11077654,-795,0,1749118997,12521.163649599992,102.96163664999767,54254.446578480005 2025-06-05,10:23:19.000,156,11077645,-795,0,1749118998,12521.567828199994,102.45409929000016,54254.80990872 2025-06-05,10:23:20.000,156,11077650,-795,0,1749118999,12521.9046437,101.8549232400037,54255.12432912 2025-06-05,10:23:21.000,156,11077631,-795,0,1749119000,12522.16735979,100.96673286000441,54255.285032880005 2025-06-05,10:23:22.000,156,11077600,-795,0,1749119001,12522.382921709992,100.05034596000041,54255.15926472001 2025-06-05,10:23:23.000,156,11077605,-795,0,1749119002,12522.652374109988,99.57100512000034,54255.43874952 2025-06-05,10:23:24.000,156,11077712,-795,0,1749119003,12522.874672339989,99.4300225199986,54255.64836312 2025-06-05,10:23:25.000,156,11077678,-795,0,1749119004,12523.16433367,99.24674514000071,54255.96278352 2025-06-05,10:23:26.000,156,11077647,-795,0,1749119005,12523.11717949999,99.21149949000392,54256.09553880001 2025-06-05,10:23:27.000,156,11077684,-795,0,1749119006,12523.08349795,99.46526817000267,54256.40297208001 2025-06-05,10:23:28.000,156,11077658,-795,0,1749119007,12523.22496046,99.5780542499997,54256.64053416 2025-06-05,10:23:29.000,156,11077636,-795,0,1749119008,12523.28558725,99.71198772000207,54256.63354704 2025-06-05,10:23:30.000,156,11077570,-795,0,1749119009,12523.24516939,100.02919857000234,54256.43092056001 2025-06-05,10:23:31.000,156,11077628,-795,0,1749119010,12523.28558725,100.33231116000388,54256.32611376 2025-06-05,10:23:32.000,156,11077615,-795,0,1749119011,12523.588721200002,100.50149028000305,54256.43092056001 2025-06-05,10:23:33.000,156,11077648,-795,0,1749119012,12524.013108729989,100.17018117000407,54256.80123792 2025-06-05,10:23:34.000,156,11077648,-795,0,1749119013,12524.15457123999,99.73313511000015,54257.1086712 2025-06-05,10:23:35.000,156,11077663,-795,0,1749119014,12524.100680759999,99.35248208999838,54257.29033632001 2025-06-05,10:23:36.000,156,11077655,-795,0,1749119015,12523.885118839993,98.95068167999852,54257.45802720001 2025-06-05,10:23:37.000,156,11077653,-795,0,1749119016,12523.945745629993,98.4783899699978,54258.07289376 2025-06-05,10:23:38.000,156,11077588,-795,0,1749119017,12523.952481939989,98.10478608000267,54258.00302256 2025-06-05,10:23:39.000,156,11077556,-795,0,1749119018,12523.898591459998,97.82987000999856,54258.10084224 2025-06-05,10:23:40.000,156,11077625,-795,0,1749119019,12523.716711089997,97.59724871999788,54258.21263616 2025-06-05,10:23:41.000,156,11077629,-795,0,1749119020,12523.514621789996,97.78052610000304,54258.36635280001 2025-06-05,10:23:42.000,156,11077625,-795,0,1749119021,12523.12391581,98.45019345000037,54258.24757176001 2025-06-05,10:23:43.000,156,11077669,-795,0,1749119022,12522.948771749994,99.19740122999792,54258.54103080001 2025-06-05,10:23:44.000,156,11077668,-795,0,1749119023,12522.787100309994,99.80362641000102,54258.79955424001 2025-06-05,10:23:45.000,156,11077658,-795,0,1749119024,12522.598483629998,100.14903377999872,54258.94628376001 2025-06-05,10:23:46.000,156,11077607,-795,0,1749119025,12522.234722889996,100.52968680000049,54258.84147696 2025-06-05,10:23:47.000,156,11077644,-795,0,1749119026,12521.729499639994,100.72001330999774,54258.76461864 2025-06-05,10:23:48.000,156,11077637,-795,0,1749119027,12521.096286499996,100.93148721000034,54258.757631520006 2025-06-05,10:23:49.000,156,11077657,-795,0,1749119028,12520.463073359999,101.34033674999955,54258.8903868 2025-06-05,10:23:50.000,156,11077674,-795,0,1749119029,12519.910695940001,101.9888567099988,54258.84846408001 2025-06-05,10:23:51.000,156,11077644,-795,0,1749119030,12519.654716159996,102.51754146000167,54258.974232240005 2025-06-05,10:23:52.000,156,11077635,-795,0,1749119031,12519.937641179997,102.85589970000001,54258.94628376001 2025-06-05,10:23:53.000,156,11077686,-795,0,1749119032,12520.75947099999,102.72196623000491,54259.239742800004 2025-06-05,10:23:54.000,156,11077582,-795,0,1749119033,12521.635191299989,102.49639407000359,54259.2746784 2025-06-05,10:23:55.000,156,11077688,-795,0,1749119034,12522.423339569992,101.87607063000178,54259.13493600001 2025-06-05,10:23:56.000,156,11077643,-795,0,1749119035,12522.726473519993,101.14296111000294,54259.00916784 2025-06-05,10:23:57.000,156,11077593,-795,0,1749119036,12523.08349795,100.33936029000324,54259.15589736 2025-06-05,10:23:58.000,156,11077648,-795,0,1749119037,12523.373159279996,99.62739816000249,54259.42140792001 2025-06-05,10:23:59.000,156,11077632,-795,0,1749119038,12523.649347990002,99.23969601000135,54259.484292 2025-06-05,10:24:00.000,156,11077632,-795,0,1749119039,12523.844700979993,98.99297646000196,54259.477304880005 2025-06-05,10:24:01.000,156,11077680,-795,0,1749119040,12524.100680759999,98.82379734000278,54259.37249808001 2025-06-05,10:24:02.000,156,11077635,-795,0,1749119041,12524.248879579995,99.05641863000346,54259.38647232 2025-06-05,10:24:03.000,156,11077621,-795,0,1749119042,12524.54527722,99.17625383999984,54259.260704160006 2025-06-05,10:24:04.000,156,11077642,-795,0,1749119043,12524.781048069992,99.20445036000456,54259.260704160006 2025-06-05,10:24:05.000,156,11077625,-795,0,1749119044,12524.855147479997,99.25379427000007,54259.260704160006 2025-06-05,10:24:06.000,156,11077673,-795,0,1749119045,12524.733893899996,99.52871034000418,54259.30262688001 2025-06-05,10:24:07.000,156,11077659,-795,0,1749119046,12524.680003419991,99.8247737999991,54259.6240344 2025-06-05,10:24:08.000,156,11077634,-795,0,1749119047,12524.4644415,99.86001945000316,54259.97339040001 2025-06-05,10:24:09.000,156,11077574,-795,0,1749119048,12524.370133159995,99.78247902000294,54260.03627448 2025-06-05,10:24:10.000,156,11077607,-795,0,1749119049,12524.289297439995,99.71903685000143,54260.00133888001 2025-06-05,10:24:11.000,156,11077657,-795,0,1749119050,12524.309506369995,99.56395599000098,54259.812686640005 2025-06-05,10:24:12.000,156,11077620,-795,0,1749119051,12524.40381471,99.32428557000094,54259.78473816001 2025-06-05,10:24:13.000,156,11077649,-795,0,1749119052,12524.592431389996,99.12690993000433,54260.01531312 2025-06-05,10:24:14.000,156,11077638,-795,0,1749119053,12524.733893899996,99.21854862000328,54260.15505552 2025-06-05,10:24:15.000,156,11077619,-795,0,1749119054,12524.895565339997,99.33838382999966,54260.30178504 2025-06-05,10:24:16.000,156,11077641,-795,0,1749119055,12524.861883789992,99.26084339999943,54260.651141040005 2025-06-05,10:24:17.000,156,11077644,-795,0,1749119056,12525.063973089993,99.31018731000222,54260.87472888 2025-06-05,10:24:18.000,156,11077640,-795,0,1749119057,12524.902301649992,99.66264380999928,54261.19613640001 2025-06-05,10:24:19.000,156,11077641,-795,0,1749119058,12524.787784380002,100.01510031000362,54261.37780152 2025-06-05,10:24:20.000,156,11077641,-795,0,1749119059,12524.848411170002,100.12788639000064,54261.440685600006 2025-06-05,10:24:21.000,156,11077615,-795,0,1749119060,12524.962928439993,100.22657420999894,54261.64331208 2025-06-05,10:24:22.000,156,11077678,-795,0,1749119061,12525.084182019993,100.56493245000456,54262.01362944001 2025-06-05,10:24:23.000,156,11077648,-795,0,1749119062,12525.225644529994,101.10771545999887,54262.41189528 2025-06-05,10:24:24.000,156,11077674,-795,0,1749119063,12525.057236779998,101.59410542999831,54262.74727704 2025-06-05,10:24:25.000,156,11077636,-795,0,1749119064,12525.016818919998,101.8408249799977,54263.30624664001 2025-06-05,10:24:26.000,156,11077621,-795,0,1749119065,12524.956192129997,102.20737974000076,54263.44598904001 2025-06-05,10:24:27.000,156,11077641,-795,0,1749119066,12525.111127259988,102.60213102000125,54263.620667040006 2025-06-05,10:24:28.000,156,11077630,-795,0,1749119067,12525.191962979989,102.7572118800017,54263.80233216 2025-06-05,10:24:29.000,156,11077661,-795,0,1749119068,12525.468151689995,102.77835926999978,54264.01893288 2025-06-05,10:24:30.000,156,11077608,-795,0,1749119069,12525.69718622999,102.62327840999933,54264.340340400006 2025-06-05,10:24:31.000,156,11077650,-795,0,1749119070,12525.778021949991,102.4470501600008,54264.5150184 2025-06-05,10:24:32.000,156,11077654,-795,0,1749119071,12525.885802910001,102.39065711999865,54264.70367064 2025-06-05,10:24:33.000,156,11077658,-795,0,1749119072,12526.081155899992,102.62327840999933,54265.18578192 2025-06-05,10:24:34.000,156,11077637,-795,0,1749119073,12526.161991619992,103.08147186000133,54265.33251144 2025-06-05,10:24:35.000,156,11077601,-795,0,1749119074,12526.296717819998,103.57491096000012,54265.50020232 2025-06-05,10:24:36.000,156,11077653,-795,0,1749119075,12526.384289849993,103.92736746000446,54265.63994472 2025-06-05,10:24:37.000,156,11077656,-795,0,1749119076,12526.438180329998,104.10359571000299,54265.7377644 2025-06-05,10:24:38.000,156,11077661,-795,0,1749119077,12526.364080919993,104.20933266000065,54266.0521848 2025-06-05,10:24:39.000,156,11077614,-795,0,1749119078,12526.357344609998,104.29392222000024,54266.37359232001 2025-06-05,10:24:40.000,156,11077620,-795,0,1749119079,12526.337135679998,104.38556090999919,54266.569231680005 2025-06-05,10:24:41.000,156,11077634,-795,0,1749119080,12526.606588079994,104.30802047999896,54266.84871648001 2025-06-05,10:24:42.000,156,11077676,-795,0,1749119081,12526.90298572,103.90622006999911,54267.00942024 2025-06-05,10:24:43.000,156,11077660,-795,0,1749119082,12527.185910740001,103.47622314000182,54267.24698232 2025-06-05,10:24:44.000,156,11077622,-795,0,1749119083,12527.361054799992,103.20835620000435,54267.40069896001 2025-06-05,10:24:45.000,156,11077670,-795,0,1749119084,12527.596825649998,103.1519631600022,54267.37973760001 2025-06-05,10:24:46.000,156,11077644,-795,0,1749119085,12527.542935169993,103.26474923999922,54267.31685352 2025-06-05,10:24:47.000,156,11077654,-795,0,1749119086,12527.475572069998,103.53261618000397,54267.42864744001 2025-06-05,10:24:48.000,156,11077657,-795,0,1749119087,12527.515989929998,103.9908096299987,54267.60332544 2025-06-05,10:24:49.000,156,11077617,-795,0,1749119088,12527.563144099993,104.61818219999986,54267.61031256 2025-06-05,10:24:50.000,156,11077641,-795,0,1749119089,12527.536198859998,105.005884350001,54267.83390040001 2025-06-05,10:24:51.000,156,11077671,-795,0,1749119090,12527.495780999998,105.1045721699993,54267.76402920001 2025-06-05,10:24:52.000,156,11077616,-795,0,1749119091,12527.381263729992,105.03408086999843,54267.87582312 2025-06-05,10:24:53.000,156,11077658,-795,0,1749119092,12527.414945279997,104.7591648000016,54267.910758720005 2025-06-05,10:24:54.000,156,11077642,-795,0,1749119093,12527.468835760003,104.33621700000367,54267.88979736 2025-06-05,10:24:55.000,156,11077660,-795,0,1749119094,12527.536198859998,104.01195702000405,54267.90377160001 2025-06-05,10:24:56.000,156,11077663,-795,0,1749119095,12527.441890519993,103.56786183000077,54267.84787464 2025-06-05,10:24:57.000,156,11077639,-795,0,1749119096,12527.610298269989,102.96163664999767,54268.09941096001 2025-06-05,10:24:58.000,156,11077683,-795,0,1749119097,12527.576616719998,102.40475538000464,54268.43479272001 2025-06-05,10:24:59.000,156,11077634,-795,0,1749119098,12527.455363139998,102.22852712999884,54268.343960160004 2025-06-05,10:25:00.000,156,11077648,-795,0,1749119099,12527.334109559997,102.14393756999925,54268.316011680006 2025-06-05,10:25:01.000,156,11077641,-795,0,1749119100,12527.105075020001,102.11574105000182,54268.14133368001 2025-06-05,10:25:02.000,156,11077639,-795,0,1749119101,12526.98382144,101.92541454000457,54267.94569432 2025-06-05,10:25:03.000,156,11077664,-795,0,1749119102,12526.93666726999,102.1016427900031,54268.197230640006 2025-06-05,10:25:04.000,156,11077632,-795,0,1749119103,12526.909722029995,102.27787104000163,54268.28107608 2025-06-05,10:25:05.000,156,11077618,-795,0,1749119104,12526.98382144,102.26377278000291,54268.3229988 2025-06-05,10:25:06.000,156,11077649,-795,0,1749119105,12526.90298572,102.03820062000159,54268.316011680006 2025-06-05,10:25:07.000,156,11077671,-795,0,1749119106,12526.950139889996,101.98180757999944,54268.532612400006 2025-06-05,10:25:08.000,156,11077655,-795,0,1749119107,12527.057920849991,101.90426714999921,54268.6374192 2025-06-05,10:25:09.000,156,11077646,-795,0,1749119108,12527.388000040002,101.7068915100026,54268.76318736 2025-06-05,10:25:10.000,156,11077667,-795,0,1749119109,12527.684397679994,101.53771239000343,54268.58850936 2025-06-05,10:25:11.000,156,11077653,-795,0,1749119110,12527.798914949999,101.59410542999831,54268.37889576 2025-06-05,10:25:12.000,156,11077599,-795,0,1749119111,12527.83933281,101.7421371599994,54268.4976768 2025-06-05,10:25:13.000,156,11077650,-795,0,1749119112,12527.825860189994,101.81967758999963,54268.60947072 2025-06-05,10:25:14.000,156,11077640,-795,0,1749119113,12527.77196970999,101.78443194000283,54268.532612400006 2025-06-05,10:25:15.000,156,11077620,-795,0,1749119114,12527.664188749994,101.89721801999985,54268.47671544001 2025-06-05,10:25:16.000,156,11077664,-795,0,1749119115,12527.549671479988,101.89721801999985,54268.316011680006 2025-06-05,10:25:17.000,156,11077680,-795,0,1749119116,12527.522726239993,101.93951280000329,54268.26011472 2025-06-05,10:25:18.000,156,11077634,-795,0,1749119117,12527.542935169993,102.12983931000053,54268.23915336001 2025-06-05,10:25:19.000,156,11077632,-795,0,1749119118,12527.549671479988,102.33426408000378,54268.21819200001 2025-06-05,10:25:20.000,156,11077682,-795,0,1749119119,12527.401472659993,102.46114841999952,54268.20421776 2025-06-05,10:25:21.000,156,11077633,-795,0,1749119120,12527.435154209998,102.51754146000167,54268.10639808 2025-06-05,10:25:22.000,156,11077677,-795,0,1749119121,12527.428417900002,102.74311362000299,54267.89678448 2025-06-05,10:25:23.000,156,11077643,-795,0,1749119122,12527.495780999998,103.02507881999918,54268.21120488 2025-06-05,10:25:24.000,156,11077647,-795,0,1749119123,12527.677661369999,103.04622621000453,54268.35793440001 2025-06-05,10:25:25.000,156,11077612,-795,0,1749119124,12527.704606609994,102.97573491000367,54268.32998592 2025-06-05,10:25:26.000,156,11077647,-795,0,1749119125,12527.158965499992,103.04622621000453,54268.1133852 2025-06-05,10:25:27.000,156,11077664,-795,0,1749119126,12526.579642839999,103.24360185000114,54267.88979736 2025-06-05,10:25:28.000,156,11077638,-795,0,1749119127,12526.161991619992,103.65950051999971,54267.94569432 2025-06-05,10:25:29.000,156,11077659,-795,0,1749119128,12525.818439809991,104.12474310000107,54267.84787464 2025-06-05,10:25:30.000,156,11077628,-795,0,1749119129,12525.670240989995,104.52654351000092,54267.6592224 2025-06-05,10:25:31.000,156,11077613,-795,0,1749119130,12525.55572371999,104.94949130999885,54267.624286800004 2025-06-05,10:25:32.000,156,11077623,-795,0,1749119131,12525.650032059995,105.42883214999893,54267.70813224 2025-06-05,10:25:33.000,156,11077625,-795,0,1749119132,12525.986847560001,105.80243604000134,54267.93172008001 2025-06-05,10:25:34.000,156,11077665,-795,0,1749119133,12526.478598189999,106.09145037000417,54268.043514 2025-06-05,10:25:35.000,156,11077667,-795,0,1749119134,12526.73457796999,106.39456295999844,54267.694158000006 2025-06-05,10:25:36.000,156,11077668,-795,0,1749119135,12527.084866090001,106.66242990000319,54267.70114512 2025-06-05,10:25:37.000,156,11077675,-795,0,1749119136,12527.529462549988,107.00078814000153,54268.05748824 2025-06-05,10:25:38.000,156,11077623,-795,0,1749119137,12527.886486979995,107.29685160000372,54268.33697304001 2025-06-05,10:25:39.000,156,11077650,-795,0,1749119138,12528.22330248,107.50127636999969,54268.56056088 2025-06-05,10:25:40.000,156,11077651,-795,0,1749119139,12528.688107870003,107.57176767000055,54268.8819684 2025-06-05,10:25:41.000,156,11077640,-795,0,1749119140,12529.018187059999,107.64930810000078,54268.94485248 2025-06-05,10:25:42.000,156,11077679,-795,0,1749119141,12529.227012669995,107.7761924400038,54269.07062064 2025-06-05,10:25:43.000,156,11077674,-795,0,1749119142,12529.39542041999,107.82553634999931,54269.04267216 2025-06-05,10:25:44.000,156,11077645,-795,0,1749119143,12529.644663890002,107.67045548999886,54269.252285760005 2025-06-05,10:25:45.000,156,11077663,-795,0,1749119144,12529.698554369992,107.32504812000116,54269.38504104 2025-06-05,10:25:46.000,156,11077595,-795,0,1749119145,12529.813071639997,106.79636336999829,54269.46189936001 2025-06-05,10:25:47.000,156,11077683,-795,0,1749119146,12530.048842489989,106.25358036000398,54269.57369328 2025-06-05,10:25:48.000,156,11077668,-795,0,1749119147,12530.51364787999,105.62620779000281,54270.12567576 2025-06-05,10:25:49.000,156,11077631,-795,0,1749119148,12530.958244339992,105.23145651000232,54270.34926360001 2025-06-05,10:25:50.000,156,11077648,-795,0,1749119149,12531.335477699999,104.99883522000164,54270.61477416001 2025-06-05,10:25:51.000,156,11077631,-795,0,1749119150,12531.57798486,104.94949130999885,54270.642722640005 2025-06-05,10:25:52.000,156,11077649,-795,0,1749119151,12532.002372390001,104.9706387000042,54270.74752944 2025-06-05,10:25:53.000,156,11077626,-795,0,1749119152,12532.581695049994,105.04817913000443,54271.145795280005 2025-06-05,10:25:54.000,156,11077646,-795,0,1749119153,12533.03976413,105.16096521000145,54271.30649904001 2025-06-05,10:25:55.000,156,11077684,-795,0,1749119154,12533.289007599997,105.50637257999915,54271.54406112001 2025-06-05,10:25:56.000,156,11077646,-795,0,1749119155,12533.410261179997,105.85177995000413,54271.72572624 2025-06-05,10:25:57.000,156,11077652,-795,0,1749119156,12533.854857639999,106.01390994000394,54271.94931408 2025-06-05,10:25:58.000,156,11077650,-795,0,1749119157,12534.366817199996,106.27472775000206,54272.28469584 2025-06-05,10:25:59.000,156,11077674,-795,0,1749119158,12534.898985689993,106.54259468999953,54272.56418064 2025-06-05,10:26:00.000,156,11077654,-795,0,1749119159,12535.3772637,106.64128250999784,54272.38251552001 2025-06-05,10:26:01.000,156,11077658,-795,0,1749119160,12535.909432189997,106.67652816000191,54272.59911624001 2025-06-05,10:26:02.000,156,11077610,-795,0,1749119161,12536.421391749995,106.58488947000296,54272.94847224 2025-06-05,10:26:03.000,156,11077663,-795,0,1749119162,12536.744734629996,106.43685774000187,54273.172060079996 2025-06-05,10:26:04.000,156,11077658,-795,0,1749119163,12536.906406069997,106.17603993000375,54273.493467600005 2025-06-05,10:26:05.000,156,11077674,-795,0,1749119164,12537.155649539993,105.63325692000217,54273.78692664 2025-06-05,10:26:06.000,156,11077657,-795,0,1749119165,12537.472256109999,104.99178609000228,54273.982566 2025-06-05,10:26:07.000,156,11077628,-795,0,1749119166,12537.88990732999,104.52654351000092,54274.30397352001 2025-06-05,10:26:08.000,156,11077659,-795,0,1749119167,12538.091996629992,104.45605221000005,54274.499612880005 2025-06-05,10:26:09.000,156,11077700,-795,0,1749119168,12537.964006739996,104.3996591699979,54274.380831840004 2025-06-05,10:26:10.000,156,11077606,-795,0,1749119169,12537.75518113,104.3009713499996,54274.667303760005 2025-06-05,10:26:11.000,156,11077664,-795,0,1749119170,12537.297112049993,104.2657257000028,54274.73018784001 2025-06-05,10:26:12.000,156,11077612,-795,0,1749119171,12536.919878690001,104.20933266000065,54274.96774992 2025-06-05,10:26:13.000,156,11077639,-795,0,1749119172,12536.805361419996,103.99785875999805,54275.40095136001 2025-06-05,10:26:14.000,156,11077658,-795,0,1749119173,12536.812097729991,103.80048312000145,54275.6594748 2025-06-05,10:26:15.000,156,11077680,-795,0,1749119174,12536.906406069997,103.75818833999801,54275.743320240006 2025-06-05,10:26:16.000,156,11077617,-795,0,1749119175,12536.993978099992,103.90622006999911,54275.84812704 2025-06-05,10:26:17.000,156,11077656,-795,0,1749119176,12536.933351309992,104.35031526000239,54275.93197248001 2025-06-05,10:26:18.000,156,11077634,-795,0,1749119177,12537.000714410002,104.7591648000016,54276.33722544001 2025-06-05,10:26:19.000,156,11077598,-795,0,1749119178,12537.121967990002,104.94244217999949,54276.442032240004 2025-06-05,10:26:20.000,156,11077664,-795,0,1749119179,12537.418365629994,104.90014740000333,54276.93113064 2025-06-05,10:26:21.000,156,11077670,-795,0,1749119180,12537.404893009989,104.56883829000435,54277.00100184 2025-06-05,10:26:22.000,156,11077621,-795,0,1749119181,12537.600245999995,104.23752917999809,54277.42721616 2025-06-05,10:26:23.000,156,11077645,-795,0,1749119182,12537.95727043,103.97671136999998,54277.67875248001 2025-06-05,10:26:24.000,156,11077650,-795,0,1749119183,12538.132414489992,103.96261311000126,54277.7905464 2025-06-05,10:26:25.000,156,11077653,-795,0,1749119184,12538.294085929992,104.18818527000258,54277.72766232001 2025-06-05,10:26:26.000,156,11077622,-795,0,1749119185,12538.334503789993,104.39261003999854,54277.49010024001 2025-06-05,10:26:27.000,156,11077641,-795,0,1749119186,12538.563538329989,104.47015046999877,54277.67875248001 2025-06-05,10:26:28.000,156,11077613,-795,0,1749119187,12538.630901429999,104.42785569000262,54277.74862368001 2025-06-05,10:26:29.000,156,11077677,-795,0,1749119188,12538.711737149999,104.35736439000175,54277.84644336001 2025-06-05,10:26:30.000,156,11077658,-795,0,1749119189,12538.556802019993,104.40670830000454,54278.05605696 2025-06-05,10:26:31.000,156,11077685,-795,0,1749119190,12538.489438919998,104.59703481000179,54277.853430480005 2025-06-05,10:26:32.000,156,11077633,-795,0,1749119191,12538.475966299993,104.8578526199999,54277.87439184001 2025-06-05,10:26:33.000,156,11077659,-795,0,1749119192,12538.523120469988,105.06227739000315,54277.76259792 2025-06-05,10:26:34.000,156,11077622,-795,0,1749119193,12538.502911539988,105.06227739000315,54277.34337072001 2025-06-05,10:26:35.000,156,11077675,-795,0,1749119194,12538.678055599994,105.18211259999953,54277.11978288 2025-06-05,10:26:36.000,156,11077649,-795,0,1749119195,12538.87340859,105.43588127999828,54276.75645264 2025-06-05,10:26:37.000,156,11077660,-795,0,1749119196,12539.05528896,105.6614534399996,54276.57478752001 2025-06-05,10:26:38.000,156,11077645,-795,0,1749119197,12539.04855264999,105.98571341999923,54276.49094208 2025-06-05,10:26:39.000,156,11077646,-795,0,1749119198,12539.149597299991,106.3311207900042,54276.393122400004 2025-06-05,10:26:40.000,156,11077649,-795,0,1749119199,12539.392104459992,106.66242990000319,54276.19748304001 2025-06-05,10:26:41.000,156,11077639,-795,0,1749119200,12539.90406401999,106.78226510999957,54275.94594672 2025-06-05,10:26:42.000,156,11077633,-795,0,1749119201,12540.341924169996,106.86685466999916,54275.63851344 2025-06-05,10:26:43.000,156,11077644,-795,0,1749119202,12540.746102769997,106.85275641000044,54275.49178392 2025-06-05,10:26:44.000,156,11077655,-795,0,1749119203,12541.049236719999,106.68357729000127,54275.49877104001 2025-06-05,10:26:45.000,156,11077684,-795,0,1749119204,12541.28500756999,106.52144730000146,54275.32409304 2025-06-05,10:26:46.000,156,11077658,-795,0,1749119205,12541.47362425,106.23948209999799,54275.37999000001 2025-06-05,10:26:47.000,156,11077673,-795,0,1749119206,12541.844121299997,106.04210646000138,54275.58261648 2025-06-05,10:26:48.000,156,11077647,-795,0,1749119207,12542.026001669998,105.83768168999813,54275.69441040001 2025-06-05,10:26:49.000,156,11077574,-795,0,1749119208,12542.133782629993,105.78128865000326,54275.575629360006 2025-06-05,10:26:50.000,156,11077598,-795,0,1749119209,12542.369553479999,105.91522211999836,54275.33108016001 2025-06-05,10:26:51.000,156,11077627,-795,0,1749119210,12542.44365288999,106.09145037000417,54275.205312 2025-06-05,10:26:52.000,156,11077609,-795,0,1749119211,12542.4503892,106.44390687000123,54275.26120896001 2025-06-05,10:26:53.000,156,11077665,-795,0,1749119212,12542.618796949995,106.83865815000172,54275.33108016001 2025-06-05,10:26:54.000,156,11077582,-795,0,1749119213,12542.75352315,107.05718118000368,54275.407938480006 2025-06-05,10:26:55.000,156,11077664,-795,0,1749119214,12543.090338649992,107.05013205000432,54275.575629360006 2025-06-05,10:26:56.000,156,11077646,-795,0,1749119215,12543.427154149998,106.89505119000387,54275.52671952001 2025-06-05,10:26:57.000,156,11077656,-795,0,1749119216,12544.040158359996,106.63423337999848,54275.729346 2025-06-05,10:26:58.000,156,11077583,-795,0,1749119217,12544.612744709993,106.22538383999927,54275.8690884 2025-06-05,10:26:59.000,156,11077652,-795,0,1749119218,12545.04386854999,105.73194474000047,54275.68043616 2025-06-05,10:27:00.000,156,11077588,-795,0,1749119219,12545.360475119996,105.29489868000383,54275.78524296001 2025-06-05,10:27:01.000,156,11077640,-795,0,1749119220,12545.589509659992,104.97768783000356,54275.88306264001 2025-06-05,10:27:02.000,156,11077643,-795,0,1749119221,12545.778126339988,104.81555784000375,54275.98786944 2025-06-05,10:27:03.000,156,11077593,-795,0,1749119222,12545.899379919989,104.89309827000397,54276.25338 2025-06-05,10:27:04.000,156,11077614,-795,0,1749119223,12545.865698369998,105.19621085999825,54276.7075428 2025-06-05,10:27:05.000,156,11077654,-795,0,1749119224,12545.623191209997,105.79538691000198,54276.847285200005 2025-06-05,10:27:06.000,156,11077582,-795,0,1749119225,12545.178594749996,106.38046469999972,54276.749465520006 2025-06-05,10:27:07.000,156,11077659,-795,0,1749119226,12545.225748919991,106.77521598000021,54276.88920792001 2025-06-05,10:27:08.000,156,11077579,-795,0,1749119227,12545.394156670001,106.9584933599981,54277.04991168 2025-06-05,10:27:09.000,156,11077660,-795,0,1749119228,12545.764653719998,106.93734597000002,54277.37830632 2025-06-05,10:27:10.000,156,11077655,-795,0,1749119229,12546.16209600999,106.85275641000044,54277.71368808 2025-06-05,10:27:11.000,156,11077688,-795,0,1749119230,12546.687528189992,106.67652816000191,54277.96522440001 2025-06-05,10:27:12.000,156,11077659,-795,0,1749119231,12547.125388339999,106.42980861000251,54278.39143872 2025-06-05,10:27:13.000,156,11077627,-795,0,1749119232,12547.495885389995,106.3311207900042,54278.68489776001 2025-06-05,10:27:14.000,156,11077679,-795,0,1749119233,12547.751865170001,106.23948209999799,54278.82464016 2025-06-05,10:27:15.000,156,11077639,-795,0,1749119234,12547.933745540002,106.11259776000225,54278.91547272 2025-06-05,10:27:16.000,156,11077637,-795,0,1749119235,12548.122362219998,105.82358342999942,54278.71983336 2025-06-05,10:27:17.000,156,11077648,-795,0,1749119236,12548.391814619994,105.42178301999957,54278.88053712001 2025-06-05,10:27:18.000,156,11077665,-795,0,1749119237,12548.6477944,105.18211259999953,54279.027266640005 2025-06-05,10:27:19.000,156,11077622,-795,0,1749119238,12548.923983109991,105.14686695000273,54279.20893176 2025-06-05,10:27:20.000,156,11077643,-795,0,1749119239,12549.200171819997,105.06227739000315,54279.313738560006 2025-06-05,10:27:21.000,156,11077646,-795,0,1749119240,12549.570668869994,104.94949130999885,54279.61418472 2025-06-05,10:27:22.000,156,11077621,-795,0,1749119241,12549.429206359993,104.9706387000042,54279.36963552 2025-06-05,10:27:23.000,156,11077571,-795,0,1749119242,12549.092390860002,105.16096521000145,54279.37662264 2025-06-05,10:27:24.000,156,11077609,-795,0,1749119243,12548.930719420001,105.5627656200013,54279.194957520005 2025-06-05,10:27:25.000,156,11077613,-795,0,1749119244,12548.944192039991,105.83768168999813,54279.30675144001 2025-06-05,10:27:26.000,156,11077650,-795,0,1749119245,12549.112599790002,106.09849950000353,54279.28579008001 2025-06-05,10:27:27.000,156,11077676,-795,0,1749119246,12549.355106950003,106.366366440001,54279.42553248001 2025-06-05,10:27:28.000,156,11077657,-795,0,1749119247,12549.77949447999,106.55669294999825,54279.75392712 2025-06-05,10:27:29.000,156,11077636,-795,0,1749119248,12550.123046289991,106.7117738099987,54280.2360384 2025-06-05,10:27:30.000,156,11077563,-795,0,1749119249,12550.210618320001,106.87390379999852,54280.298922480004 2025-06-05,10:27:31.000,156,11077673,-795,0,1749119250,12550.1297826,107.05013205000432,54280.50154896 2025-06-05,10:27:32.000,156,11077643,-795,0,1749119251,12549.914220679995,107.34619550999923,54280.28494824 2025-06-05,10:27:33.000,156,11077644,-795,0,1749119252,12549.691922449994,107.50127636999969,54280.45263912 2025-06-05,10:27:34.000,156,11077629,-795,0,1749119253,12549.503305769998,107.65635723000014,54280.66923984 2025-06-05,10:27:35.000,156,11077620,-795,0,1749119254,12549.314689090003,107.67045548999886,54280.93475040001 2025-06-05,10:27:36.000,156,11077646,-795,0,1749119255,12549.031764070001,107.83258547999867,54280.92776328 2025-06-05,10:27:37.000,156,11077637,-795,0,1749119256,12548.930719420001,107.94537156000297,54281.31904200001 2025-06-05,10:27:38.000,156,11077577,-795,0,1749119257,12548.87009263,108.11455068000214,54281.40288744 2025-06-05,10:27:39.000,156,11077629,-795,0,1749119258,12548.87009263,108.14979632999894,54281.591539680005 2025-06-05,10:27:40.000,156,11077647,-795,0,1749119259,12548.816202149996,108.11455068000214,54281.57756544 2025-06-05,10:27:41.000,156,11077635,-795,0,1749119260,12548.795993219996,107.96651895000105,54281.472758640004 2025-06-05,10:27:42.000,156,11077609,-795,0,1749119261,12548.755575359995,107.8748802600021,54281.33301624 2025-06-05,10:27:43.000,156,11077624,-795,0,1749119262,12548.72189380999,107.60701332000463,54281.60551392001 2025-06-05,10:27:44.000,156,11077669,-795,0,1749119263,12548.405287239999,107.26160594999965,54281.58455256001 2025-06-05,10:27:45.000,156,11077659,-795,0,1749119264,12548.162780079998,106.9725916200041,54281.829101760006 2025-06-05,10:27:46.000,156,11077577,-795,0,1749119265,12547.731656240001,106.76816685000085,54281.54961696 2025-06-05,10:27:47.000,156,11077687,-795,0,1749119266,12547.69123838,106.66947903000255,54281.68237224001 2025-06-05,10:27:48.000,156,11077620,-795,0,1749119267,12547.50262169999,106.73292120000406,54281.759230560005 2025-06-05,10:27:49.000,156,11077650,-795,0,1749119268,12547.52956694,106.86685466999916,54281.591539680005 2025-06-05,10:27:50.000,156,11077617,-795,0,1749119269,12547.54977587,107.05013205000432,54281.80115328001 2025-06-05,10:27:51.000,156,11077701,-795,0,1749119270,12547.596930039996,107.13472161000391,54281.93390856 2025-06-05,10:27:52.000,156,11077631,-795,0,1749119271,12547.50262169999,107.24750769000093,54281.93390856 2025-06-05,10:27:53.000,156,11077614,-795,0,1749119272,12547.516094319995,107.42373593999946,54281.975831280004 2025-06-05,10:27:54.000,156,11077560,-795,0,1749119273,12547.54303955999,107.50832549999905,54282.332174400006 2025-06-05,10:27:55.000,156,11077627,-795,0,1749119274,12547.60366634999,107.28275333999773,54282.36012288 2025-06-05,10:27:56.000,156,11077635,-795,0,1749119275,12547.60366634999,107.05718118000368,54282.262303200005 2025-06-05,10:27:57.000,156,11077645,-795,0,1749119276,12547.819228269997,106.7611177200015,54282.30422592001 2025-06-05,10:27:58.000,156,11077649,-795,0,1749119277,12547.906800299992,106.27472775000206,54282.32518728001 2025-06-05,10:27:59.000,156,11077660,-795,0,1749119278,12547.657556829996,105.99981167999795,54282.36711 2025-06-05,10:28:00.000,156,11077662,-795,0,1749119279,12547.23990560999,105.79538691000198,54282.262303200005 2025-06-05,10:28:01.000,156,11077660,-795,0,1749119280,12547.010871069993,105.5627656200013,54282.17845776 2025-06-05,10:28:02.000,156,11077606,-795,0,1749119281,12546.997398449988,105.13276869000401,54282.4369812 2025-06-05,10:28:03.000,156,11077627,-795,0,1749119282,12547.004134759998,104.67457524000201,54282.2273676 2025-06-05,10:28:04.000,156,11077619,-795,0,1749119283,12547.165806199999,104.33621700000367,54282.192432 2025-06-05,10:28:05.000,156,11077645,-795,0,1749119284,12547.644084209991,103.89212181000039,54282.13653504001 2025-06-05,10:28:06.000,156,11077606,-795,0,1749119285,12548.156043769988,103.41278097000031,54281.61250104001 2025-06-05,10:28:07.000,156,11077663,-795,0,1749119286,12548.62084915999,103.20835620000435,54281.591539680005 2025-06-05,10:28:08.000,156,11077672,-795,0,1749119287,12548.78925691,103.44802662000438,54281.61250104001 2025-06-05,10:28:09.000,156,11077631,-795,0,1749119288,12548.694948569995,103.92031832999783,54281.48673288001 2025-06-05,10:28:10.000,156,11077602,-795,0,1749119289,12548.472650339994,104.52654351000092,54281.61948816 2025-06-05,10:28:11.000,156,11077639,-795,0,1749119290,12548.425496169999,105.01293348000036,54281.374938960005 2025-06-05,10:28:12.000,156,11077581,-795,0,1749119291,12548.351396759994,105.18211259999953,54281.41686168001 2025-06-05,10:28:13.000,156,11077646,-795,0,1749119292,12548.216670559988,105.04817913000443,54281.34000336 2025-06-05,10:28:14.000,156,11077672,-795,0,1749119293,12547.906800299992,105.01293348000036,54281.137376880004 2025-06-05,10:28:15.000,156,11077680,-795,0,1749119294,12547.40157704999,105.04112999999779,54281.11641552 2025-06-05,10:28:16.000,156,11077637,-795,0,1749119295,12546.748154979992,105.1045721699993,54280.88584056 2025-06-05,10:28:17.000,156,11077649,-795,0,1749119296,12546.579747229996,105.17506347000017,54281.01859584 2025-06-05,10:28:18.000,156,11077607,-795,0,1749119297,12546.633637710001,105.30194781000318,54281.17929960001 2025-06-05,10:28:19.000,156,11077639,-795,0,1749119298,12546.855935940002,105.56981475000066,54281.158338240006 2025-06-05,10:28:20.000,156,11077684,-795,0,1749119299,12547.084970479998,105.94341864000307,54281.3889132 2025-06-05,10:28:21.000,156,11077645,-795,0,1749119300,12547.24664192,106.16194166999776,54281.11641552 2025-06-05,10:28:22.000,156,11077649,-795,0,1749119301,12547.63061159,106.23948209999799,54281.10942840001 2025-06-05,10:28:23.000,156,11077649,-795,0,1749119302,12548.162780079998,106.35931731000164,54281.10942840001 2025-06-05,10:28:24.000,156,11077634,-795,0,1749119303,12548.715157499995,106.32407166000485,54281.36096472 2025-06-05,10:28:25.000,156,11077640,-795,0,1749119304,12549.314689090003,106.33816992000357,54281.36795184001 2025-06-05,10:28:26.000,156,11077625,-795,0,1749119305,12549.611086729994,106.47915251999802,54281.22122232 2025-06-05,10:28:27.000,156,11077636,-795,0,1749119306,12550.096101049996,106.70472467999934,54281.374938960005 2025-06-05,10:28:28.000,156,11077585,-795,0,1749119307,12550.480070719997,107.1699672600007,54281.22820944001 2025-06-05,10:28:29.000,156,11077662,-795,0,1749119308,12550.93813979999,107.71979940000165,54281.24218368 2025-06-05,10:28:30.000,156,11077668,-795,0,1749119309,12551.362527329991,108.23438588999852,54281.0744928 2025-06-05,10:28:31.000,156,11077643,-795,0,1749119310,12551.793651169988,108.41061414000433,54280.655265600006 2025-06-05,10:28:32.000,156,11077603,-795,0,1749119311,12552.11699404999,108.29782806000003,54280.536484560005 2025-06-05,10:28:33.000,156,11077657,-795,0,1749119312,12552.42012799999,108.13569807000022,54280.57840728001 2025-06-05,10:28:34.000,156,11077639,-795,0,1749119313,12552.514436339996,108.00176459999784,54280.42469064 2025-06-05,10:28:35.000,156,11077629,-795,0,1749119314,12552.628953610001,107.83963460999803,54280.445652 2025-06-05,10:28:36.000,156,11077650,-795,0,1749119315,12552.37971013999,107.75504504999844,54280.02642480001 2025-06-05,10:28:37.000,156,11077657,-795,0,1749119316,12552.110257739994,107.6281607100027,54279.99847632 2025-06-05,10:28:38.000,156,11077637,-795,0,1749119317,12551.874486889988,107.52242375999776,54279.8517468 2025-06-05,10:28:39.000,156,11077649,-795,0,1749119318,12551.995740469989,107.40258855000138,54279.72597864 2025-06-05,10:28:40.000,156,11077639,-795,0,1749119319,12552.25845655999,107.13472161000391,54279.77488848 2025-06-05,10:28:41.000,156,11077662,-795,0,1749119320,12552.682844089992,106.81751076000364,54279.73296576 2025-06-05,10:28:42.000,156,11077648,-795,0,1749119321,12553.019659589998,106.5143981700021,54279.5373264 2025-06-05,10:28:43.000,156,11077631,-795,0,1749119322,12553.40362926,106.366366440001,54279.57226200001 2025-06-05,10:28:44.000,156,11077664,-795,0,1749119323,12553.54509177,106.08440124000481,54279.77488848 2025-06-05,10:28:45.000,156,11077658,-795,0,1749119324,12553.37668401999,105.79538691000198,54279.6770688 2025-06-05,10:28:46.000,156,11077667,-795,0,1749119325,12552.891669700002,105.37243911000405,54279.292777200004 2025-06-05,10:28:47.000,156,11077605,-795,0,1749119326,12552.871460770002,105.01293348000036,54279.55828776 2025-06-05,10:28:48.000,156,11077638,-795,0,1749119327,12552.790625050002,104.86490174999926,54279.600210480006 2025-06-05,10:28:49.000,156,11077674,-795,0,1749119328,12552.534645269996,104.82965610000247,54279.600210480006 2025-06-05,10:28:50.000,156,11077640,-795,0,1749119329,12552.25845655999,104.94949130999885,54279.58623624 2025-06-05,10:28:51.000,156,11077649,-795,0,1749119330,12552.21803869999,105.04817913000443,54279.34867416 2025-06-05,10:28:52.000,156,11077599,-795,0,1749119331,12552.191093459995,105.0693265200025,54279.59322336001 2025-06-05,10:28:53.000,156,11077659,-795,0,1749119332,12552.083312499999,105.04817913000443,54279.6071976 2025-06-05,10:28:54.000,156,11077615,-795,0,1749119333,12551.827332719993,104.89309827000397,54279.58623624 2025-06-05,10:28:55.000,156,11077624,-795,0,1749119334,12551.645452349992,104.70277175999945,54279.54431352 2025-06-05,10:28:56.000,156,11077648,-795,0,1749119335,12551.396208879996,104.38556090999919,54279.17399616 2025-06-05,10:28:57.000,156,11077668,-795,0,1749119336,12551.335582089996,104.01195702000405,54279.32072568 2025-06-05,10:28:58.000,156,11077646,-795,0,1749119337,12551.22780113,103.91326919999847,54279.37662264 2025-06-05,10:28:59.000,156,11077613,-795,0,1749119338,12551.02571183,103.93441659000382,54279.30675144001 2025-06-05,10:29:00.000,156,11077604,-795,0,1749119339,12550.729314189994,103.89212181000039,54279.5373264 2025-06-05,10:29:01.000,156,11077652,-795,0,1749119340,12550.439652859997,103.90622006999911,54279.39059688 2025-06-05,10:29:02.000,156,11077684,-795,0,1749119341,12550.405971309992,104.04720267000084,54279.4674552 2025-06-05,10:29:03.000,156,11077647,-795,0,1749119342,12550.81688621999,104.2657257000028,54279.7818756 2025-06-05,10:29:04.000,156,11077624,-795,0,1749119343,12551.483780909992,104.49129786000412,54279.76091424001 2025-06-05,10:29:05.000,156,11077666,-795,0,1749119344,12551.861014269998,104.6604769800033,54279.77488848 2025-06-05,10:29:06.000,156,11077648,-795,0,1749119345,12552.05636725999,104.70277175999945,54279.66309456 2025-06-05,10:29:07.000,156,11077658,-795,0,1749119346,12552.13720297999,104.81555784000375,54279.83777256001 2025-06-05,10:29:08.000,156,11077650,-795,0,1749119347,12551.948586299994,105.01998260999972,54279.97751496001 2025-06-05,10:29:09.000,156,11077645,-795,0,1749119348,12551.733024380002,105.18916172999889,54280.250012640005 2025-06-05,10:29:10.000,156,11077638,-795,0,1749119349,12551.524198769992,105.19621085999825,54280.29193536001 2025-06-05,10:29:11.000,156,11077640,-795,0,1749119350,12551.416417809996,105.2526039000004,54280.13821872 2025-06-05,10:29:12.000,156,11077640,-795,0,1749119351,12551.382736259991,105.58391300999938,54279.97052784 2025-06-05,10:29:13.000,156,11077654,-795,0,1749119352,12551.726288069993,105.91522211999836,54280.27097400001 2025-06-05,10:29:14.000,156,11077641,-795,0,1749119353,12552.312347039995,106.27472775000206,54280.41071640001 2025-06-05,10:29:15.000,156,11077632,-795,0,1749119354,12552.790625050002,106.52849643000081,54280.64827848001 2025-06-05,10:29:16.000,156,11077654,-795,0,1749119355,12553.087022689993,106.54259468999953,54280.704175440005 2025-06-05,10:29:17.000,156,11077633,-795,0,1749119356,12553.35647508999,106.69062642000063,54281.24218368 2025-06-05,10:29:18.000,156,11077626,-795,0,1749119357,12553.390156639995,107.1065250899992,54281.31904200001 2025-06-05,10:29:19.000,156,11077642,-795,0,1749119358,12553.66634535,107.6281607100027,54281.72429496 2025-06-05,10:29:20.000,156,11077667,-795,0,1749119359,12553.848225720001,107.81848721999995,54282.094612320005 2025-06-05,10:29:21.000,156,11077662,-795,0,1749119360,12553.956006679997,107.86078200000338,54282.03172824 2025-06-05,10:29:22.000,156,11077642,-795,0,1749119361,12553.935797749997,107.69865201000357,54281.975831280004 2025-06-05,10:29:23.000,156,11077630,-795,0,1749119362,12553.976215609997,107.5153746299984,54282.143522160004 2025-06-05,10:29:24.000,156,11077645,-795,0,1749119363,12554.063787639992,107.16291813000134,54282.33916152 2025-06-05,10:29:25.000,156,11077674,-795,0,1749119364,12554.286085869993,106.93734597000002,54282.716466000005 2025-06-05,10:29:26.000,156,11077626,-795,0,1749119365,12554.441020999999,106.81751076000364,54282.73742736001 2025-06-05,10:29:27.000,156,11077667,-795,0,1749119366,12554.939507939991,106.81046163000428,54282.981976560004 2025-06-05,10:29:28.000,156,11077628,-795,0,1749119367,12555.411049640003,106.824559890003,54283.16364168001 2025-06-05,10:29:29.000,156,11077683,-795,0,1749119368,12555.79501930999,106.8598055399998,54283.02389928001 2025-06-05,10:29:30.000,156,11077609,-795,0,1749119369,12556.08468064,106.64833164000447,54282.9610152 2025-06-05,10:29:31.000,156,11077665,-795,0,1749119370,12556.340660419992,106.39456295999844,54282.80729856001 2025-06-05,10:29:32.000,156,11077677,-795,0,1749119371,12556.610112820003,106.17603993000375,54282.91909248 2025-06-05,10:29:33.000,156,11077648,-795,0,1749119372,12556.704421159993,106.08440124000481,54283.002937920006 2025-06-05,10:29:34.000,156,11077645,-795,0,1749119373,12556.758311639998,105.89407473000028,54283.25447424 2025-06-05,10:29:35.000,156,11077648,-795,0,1749119374,12556.778520569998,105.75309212999855,54283.19159016001 2025-06-05,10:29:36.000,156,11077655,-795,0,1749119375,12556.785256879994,105.5980112699981,54283.09377048001 2025-06-05,10:29:37.000,156,11077671,-795,0,1749119376,12556.97387355999,105.45702867000364,54283.28242272001 2025-06-05,10:29:38.000,156,11077672,-795,0,1749119377,12557.378052159991,105.44997954000428,54283.149667440004 2025-06-05,10:29:39.000,156,11077693,-795,0,1749119378,12557.735076589997,105.64030605000153,54283.07280912001 2025-06-05,10:29:40.000,156,11077654,-795,0,1749119379,12558.125782569994,105.98571341999923,54283.19857728 2025-06-05,10:29:41.000,156,11077645,-795,0,1749119380,12558.29419031999,106.25358036000398,54283.07979624 2025-06-05,10:29:42.000,156,11077718,-795,0,1749119381,12558.368289729995,106.33816992000357,54283.42216512 2025-06-05,10:29:43.000,156,11077660,-795,0,1749119382,12558.388498659995,106.48620165000466,54283.64575296001 2025-06-05,10:29:44.000,156,11077648,-795,0,1749119383,12558.44238914,106.74701946000278,54283.61081736 2025-06-05,10:29:45.000,156,11077679,-795,0,1749119384,12558.37502603999,106.88800206000451,54283.56190752 2025-06-05,10:29:46.000,156,11077602,-795,0,1749119385,12558.139255189999,106.88095292999787,54283.09377048001 2025-06-05,10:29:47.000,156,11077657,-795,0,1749119386,12558.051683159989,106.64833164000447,54283.22652576 2025-06-05,10:29:48.000,156,11077560,-795,0,1749119387,12558.058419469999,106.30997339999885,54283.19857728 2025-06-05,10:29:49.000,156,11077649,-795,0,1749119388,12558.105573639994,105.83768168999813,54283.32434544 2025-06-05,10:29:50.000,156,11077615,-795,0,1749119389,12557.957374819998,105.49932344999979,54283.52697192001 2025-06-05,10:29:51.000,156,11077671,-795,0,1749119390,12557.930429579988,105.56981475000066,54283.40819088001 2025-06-05,10:29:52.000,156,11077663,-795,0,1749119391,12557.896748029998,105.95046777000243,54283.30338408 2025-06-05,10:29:53.000,156,11077641,-795,0,1749119392,12557.964111129993,106.39456295999844,54283.37325528 2025-06-05,10:29:54.000,156,11077621,-795,0,1749119393,12557.802439689993,106.78226510999957,54282.95402808001 2025-06-05,10:29:55.000,156,11077611,-795,0,1749119394,12557.681186109992,106.8598055399998,54283.10774472 2025-06-05,10:29:56.000,156,11077631,-795,0,1749119395,12557.29721643999,106.83160902000236,54282.91210536 2025-06-05,10:29:57.000,156,11077685,-795,0,1749119396,12557.310689059996,106.8598055399998,54283.051847760005 2025-06-05,10:29:58.000,156,11077636,-795,0,1749119397,12557.553196219997,107.01488640000025,54283.24050000001 2025-06-05,10:29:59.000,156,11077642,-795,0,1749119398,12558.044946849994,107.26160594999965,54283.63177872 2025-06-05,10:30:00.000,156,11077631,-795,0,1749119399,12558.529961169996,107.71979940000165,54283.7994696 2025-06-05,10:30:01.000,156,11077647,-795,0,1749119400,12559.102547519993,108.24848415000451,54283.91126352001 2025-06-05,10:30:02.000,156,11077599,-795,0,1749119401,12559.52019874,108.81241455000418,54283.64575296001 2025-06-05,10:30:03.000,156,11077596,-795,0,1749119402,12559.877223169991,109.24946061000082,54283.82741808 2025-06-05,10:30:04.000,156,11077621,-795,0,1749119403,12560.092785089997,109.6653592799994,54283.92523776 2025-06-05,10:30:05.000,156,11077604,-795,0,1749119404,12560.214038669998,109.92617709000478,54283.99510896 2025-06-05,10:30:06.000,156,11077626,-795,0,1749119405,12559.991740439997,110.01781578000373,54283.75754688 2025-06-05,10:30:07.000,156,11077655,-795,0,1749119406,12559.84354162,110.08125794999796,54284.14183848 2025-06-05,10:30:08.000,156,11077652,-795,0,1749119407,12559.63471600999,110.32797750000464,54284.19773544001 2025-06-05,10:30:09.000,156,11077605,-795,0,1749119408,12559.63471600999,110.46191096999974,54284.09292864 2025-06-05,10:30:10.000,156,11077619,-795,0,1749119409,12559.71555172999,110.35617402000207,54284.00209608001 2025-06-05,10:30:11.000,156,11077632,-795,0,1749119410,12559.931113649996,109.96847187000094,54283.54793328001 2025-06-05,10:30:12.000,156,11077577,-795,0,1749119411,12560.112994019997,109.39749234000192,54283.554920400005 2025-06-05,10:30:13.000,156,11077624,-795,0,1749119412,12560.247720220003,108.79831628999818,54283.56190752 2025-06-05,10:30:14.000,156,11077685,-795,0,1749119413,12560.086048780002,108.24848415000451,54283.54094616 2025-06-05,10:30:15.000,156,11077632,-795,0,1749119414,12560.011949369997,107.81848721999995,54283.33133256001 2025-06-05,10:30:16.000,156,11077635,-795,0,1749119415,12560.126466640002,107.6281607100027,54283.42915224001 2025-06-05,10:30:17.000,156,11077639,-795,0,1749119416,12560.234247599998,107.64225897000142,54283.2754356 2025-06-05,10:30:18.000,156,11077640,-795,0,1749119417,12560.557590479999,107.63520984000206,54283.37325528 2025-06-05,10:30:19.000,156,11077634,-795,0,1749119418,12560.81357025999,107.59996418999799,54283.05883488 2025-06-05,10:30:20.000,156,11077663,-795,0,1749119419,12560.968505389996,107.47307985000225,54283.065822 2025-06-05,10:30:21.000,156,11077693,-795,0,1749119420,12561.069550039996,107.40258855000138,54283.065822 2025-06-05,10:30:22.000,156,11077657,-795,0,1749119421,12561.062813730001,107.5153746299984,54283.051847760005 2025-06-05,10:30:23.000,156,11077621,-795,0,1749119422,12561.170594689997,107.79733983000187,54282.94005384 2025-06-05,10:30:24.000,156,11077633,-795,0,1749119423,12561.534355429998,108.22733675999916,54283.49203632 2025-06-05,10:30:25.000,156,11077639,-795,0,1749119424,12561.824016759994,108.80536542000482,54283.589856 2025-06-05,10:30:26.000,156,11077621,-795,0,1749119425,12562.05978761,109.34109929999977,54283.28242272001 2025-06-05,10:30:27.000,156,11077642,-795,0,1749119426,12562.416812039992,109.79929275000177,54283.54094616 2025-06-05,10:30:28.000,156,11077622,-795,0,1749119427,12562.706473370003,110.0883070800046,54283.415178 2025-06-05,10:30:29.000,156,11077642,-795,0,1749119428,12563.02981624999,110.25748620000377,54283.617804479996 2025-06-05,10:30:30.000,156,11077669,-795,0,1749119429,12563.19148768999,110.51125488000253,54283.75754688 2025-06-05,10:30:31.000,156,11077662,-795,0,1749119430,12563.184751379995,110.76502356000128,54283.673701440006 2025-06-05,10:30:32.000,156,11077652,-795,0,1749119431,12563.11065196999,110.9271535500011,54283.9741476 2025-06-05,10:30:33.000,156,11077646,-795,0,1749119432,12562.955716839999,110.96944833000452,54284.11389 2025-06-05,10:30:34.000,156,11077587,-795,0,1749119433,12562.800781709993,110.68748313000106,54284.00209608001 2025-06-05,10:30:35.000,156,11077652,-715,0,1749119434,12562.713209679998,110.31387923999864,54284.0440188 2025-06-05,10:30:36.000,156,11077691,-795,0,1749119435,12562.497647759992,110.01781578000373,54283.603830240005 2025-06-05,10:30:37.000,156,11077614,-795,0,1749119436,12562.383130490001,109.72175232000154,54283.68767568 2025-06-05,10:30:38.000,156,11077622,-795,0,1749119437,12562.437020969992,109.61601537000388,54283.73658552 2025-06-05,10:30:39.000,156,11077617,-795,0,1749119438,12562.511120379997,109.45388538000407,54283.53395904 2025-06-05,10:30:40.000,156,11077668,-795,0,1749119439,12562.874881119998,109.30585365000297,54283.83440520001 2025-06-05,10:30:41.000,156,11077653,-795,0,1749119440,12563.225169239995,109.1366745300038,54284.106902880005 2025-06-05,10:30:42.000,156,11077608,-795,0,1749119441,12563.285796029995,109.01683932000014,54284.06498016 2025-06-05,10:30:43.000,156,11077673,-795,0,1749119442,12563.4003133,108.8899549800044,54283.953186239996 2025-06-05,10:30:44.000,156,11077676,-795,0,1749119443,12563.561984740001,108.72077585999796,54283.58286888 2025-06-05,10:30:45.000,156,11077624,-795,0,1749119444,12563.723656180002,108.53749848000007,54283.45710072001 2025-06-05,10:30:46.000,156,11077633,-795,0,1749119445,12563.838173449993,108.42471240000305,54283.35928104001 2025-06-05,10:30:47.000,156,11077635,-795,0,1749119446,12564.141307399994,108.41061414000433,54283.415178 2025-06-05,10:30:48.000,156,11077677,-795,0,1749119447,12564.66000327,108.51635109000199,54283.54793328001 2025-06-05,10:30:49.000,156,11077612,-795,0,1749119448,12565.171962829998,108.7137267299986,54283.7295984 2025-06-05,10:30:50.000,156,11077597,-795,0,1749119449,12565.562668809995,108.86175845999969,54283.785495359996 2025-06-05,10:30:51.000,156,11077652,-795,0,1749119450,12565.85906645,109.09437975000037,54283.69466280001 2025-06-05,10:30:52.000,156,11077571,-795,0,1749119451,12566.067892059997,109.27765712999826,54283.63876584 2025-06-05,10:30:53.000,156,11077649,-795,0,1749119452,12566.141991470002,109.39749234000192,54283.673701440006 2025-06-05,10:30:54.000,156,11077613,-795,0,1749119453,12566.135255159992,109.41863973,54283.75055976 2025-06-05,10:30:55.000,156,11077645,-795,0,1749119454,12566.088100989997,109.41863973,54283.68068856 2025-06-05,10:30:56.000,156,11077693,-795,0,1749119455,12565.926429549996,109.32700104000105,54283.57588176001 2025-06-05,10:30:57.000,156,11077664,-795,0,1749119456,12565.65024083999,109.34814842999913,54283.92523776 2025-06-05,10:30:58.000,156,11077650,-795,0,1749119457,12565.326897959989,109.41159060000064,54283.953186239996 2025-06-05,10:30:59.000,156,11077668,-795,0,1749119458,12565.198908069993,109.49618016000022,54283.85536656 2025-06-05,10:31:00.000,156,11077665,-795,0,1749119459,12565.151753899998,109.67945753999811,54283.70164992 2025-06-05,10:31:01.000,156,11077660,-795,0,1749119460,12565.232589619998,110.03191404000245,54283.338319680006 2025-06-05,10:31:02.000,156,11077651,-795,0,1749119461,12565.434678919999,110.27158446000249,54283.45710072001 2025-06-05,10:31:03.000,156,11077646,-795,0,1749119462,12565.845593829996,110.4337144500023,54283.7295984 2025-06-05,10:31:04.000,156,11077639,-795,0,1749119463,12566.168936709997,110.51830401000188,54283.75754688 2025-06-05,10:31:05.000,156,11077650,-795,0,1749119464,12566.492279589998,110.56764792000467,54283.79248248001 2025-06-05,10:31:06.000,156,11077663,-795,0,1749119465,12566.761731989995,110.67338487000234,54283.79248248001 2025-06-05,10:31:07.000,156,11077637,-795,0,1749119466,12567.07833856,110.85666225000023,54283.988121840004 2025-06-05,10:31:08.000,156,11077633,-795,0,1749119467,12567.199592140001,110.85666225000023,54284.06498016 2025-06-05,10:31:09.000,156,11077661,-795,0,1749119468,12567.448835609997,110.84256399000151,54284.225683920005 2025-06-05,10:31:10.000,156,11077692,-795,0,1749119469,12567.698079079993,110.93420268000045,54284.31651648001 2025-06-05,10:31:11.000,156,11077678,-795,0,1749119470,12567.859750519994,110.94830093999917,54284.51914296 2025-06-05,10:31:12.000,156,11077645,-795,0,1749119471,12568.001213029995,110.7438761700032,54284.58202704001 2025-06-05,10:31:13.000,156,11077655,-795,0,1749119472,12568.344764839996,110.40551793000486,54284.51914296 2025-06-05,10:31:14.000,156,11077605,-795,0,1749119473,12568.735470819993,110.03191404000245,54284.945357280005 2025-06-05,10:31:15.000,156,11077610,-795,0,1749119474,12569.20701251999,109.68650667000475,54285.07112544 2025-06-05,10:31:16.000,156,11077661,-795,0,1749119475,12569.47646492,109.46093451000343,54284.959331519996 2025-06-05,10:31:17.000,156,11077640,-795,0,1749119476,12569.584245879996,109.30585365000297,54284.98029288 2025-06-05,10:31:18.000,156,11077646,-795,0,1749119477,12569.30805716999,109.31290278000233,54284.71478232 2025-06-05,10:31:19.000,156,11077679,-795,0,1749119478,12568.688316649997,109.52437667999766,54284.609975520005 2025-06-05,10:31:20.000,156,11077650,-795,0,1749119479,12568.082048749995,109.92617709000478,54284.42132328 2025-06-05,10:31:21.000,156,11077662,-795,0,1749119480,12568.07531244,110.13765099000011,54284.24664528001 2025-06-05,10:31:22.000,156,11077604,-795,0,1749119481,12568.466018419997,109.98961925999902,54284.05100592001 2025-06-05,10:31:23.000,156,11077619,-795,0,1749119482,12569.15312204,109.81339101000049,54284.37241344 2025-06-05,10:31:24.000,156,11077661,-795,0,1749119483,12569.678554220001,109.59486797999853,54284.288567999996 2025-06-05,10:31:25.000,156,11077656,-795,0,1749119484,12570.150095919998,109.40454147000128,54284.54010432 2025-06-05,10:31:26.000,156,11077631,-795,0,1749119485,12570.49364773,109.47503277000214,54284.19074832 2025-06-05,10:31:27.000,156,11077660,-795,0,1749119486,12570.870881089992,109.84158752999792,54284.37940056 2025-06-05,10:31:28.000,156,11077658,-795,0,1749119487,12571.221169209988,110.06011055999988,54284.561065680005 2025-06-05,10:31:29.000,156,11077615,-795,0,1749119488,12571.46367636999,110.25043707000441,54284.55407856001 2025-06-05,10:31:30.000,156,11077572,-795,0,1749119489,12571.68597459999,110.34207576000335,54284.609975520005 2025-06-05,10:31:31.000,156,11077630,-795,0,1749119490,12571.955427,110.25748620000377,54284.73574368 2025-06-05,10:31:32.000,156,11077642,-795,0,1749119491,12572.231615709992,110.16584751000482,54284.84055048001 2025-06-05,10:31:33.000,156,11077621,-795,0,1749119492,12572.561694899989,110.03191404000245,54285.07112544 2025-06-05,10:31:34.000,156,11077663,-795,0,1749119493,12572.91198302,109.91207882999879,54285.09907392 2025-06-05,10:31:35.000,156,11077663,-795,0,1749119494,12573.282480069996,109.88388231000135,54285.0222156 2025-06-05,10:31:36.000,156,11077642,-795,0,1749119495,12573.619295570003,109.88388231000135,54284.945357280005 2025-06-05,10:31:37.000,156,11077670,-795,0,1749119496,12574.16493667999,109.89093144000071,54285.25279056001 2025-06-05,10:31:38.000,156,11077586,-795,0,1749119497,12574.562378969997,109.89093144000071,54285.41349432 2025-06-05,10:31:39.000,156,11077642,-795,0,1749119498,12575.047393289999,109.92617709000478,54285.76983744 2025-06-05,10:31:40.000,156,11077697,-795,0,1749119499,12575.646924879991,110.05306143000053,54285.97945104 2025-06-05,10:31:41.000,156,11077626,-795,0,1749119500,12576.239720159989,110.14470011999947,54286.05630936 2025-06-05,10:31:42.000,156,11077622,-795,0,1749119501,12576.71126186,110.31387923999864,54286.26592296 2025-06-05,10:31:43.000,156,11077623,-795,0,1749119502,12576.926823779992,110.38437053999951,54286.3148328 2025-06-05,10:31:44.000,156,11077641,-795,0,1749119503,12576.893142230001,110.51830401000188,54286.41265248 2025-06-05,10:31:45.000,156,11077667,-795,0,1749119504,12576.866196989991,110.6804340000017,54286.44758808001 2025-06-05,10:31:46.000,156,11077611,-795,0,1749119505,12576.893142230001,110.70863051999913,54286.26592296 2025-06-05,10:31:47.000,156,11077677,-795,0,1749119506,12577.068286289992,110.7438761700032,54286.573356240006 2025-06-05,10:31:48.000,156,11077628,-795,0,1749119507,12577.229957729993,110.94125180999981,54286.67816304 2025-06-05,10:31:49.000,156,11077635,-795,0,1749119508,12577.331002379993,111.35010134999902,54286.82489256 2025-06-05,10:31:50.000,156,11077670,-795,0,1749119509,12577.418574409989,111.70960698000272,54286.82489256 2025-06-05,10:31:51.000,156,11077648,-795,0,1749119510,12577.465728579999,111.98452304999955,54286.59431760001 2025-06-05,10:31:52.000,156,11077638,-795,0,1749119511,12577.56003691999,112.11845652000193,54286.559382 2025-06-05,10:31:53.000,156,11077649,-795,0,1749119512,12577.735180979995,112.08321086999786,54286.6991244 2025-06-05,10:31:54.000,156,11077607,-795,0,1749119513,12577.775598839995,112.22419346999959,54286.58733048 2025-06-05,10:31:55.000,156,11077609,-795,0,1749119514,12578.018105999996,112.23124259999895,54286.61527896001 2025-06-05,10:31:56.000,156,11077693,-795,0,1749119515,12578.267349469992,112.22419346999959,54286.74803424 2025-06-05,10:31:57.000,156,11077672,-795,0,1749119516,12578.792781649994,112.30173389999982,54286.908738000006 2025-06-05,10:31:58.000,156,11077643,-795,0,1749119517,12579.21043287,112.44271650000155,54286.99258344 2025-06-05,10:31:59.000,156,11077650,-795,0,1749119518,12579.479885269997,112.61189562000072,54287.21617128001 2025-06-05,10:32:00.000,156,11077646,-795,0,1749119519,12579.547248369992,112.83041865000268,54287.0135448 2025-06-05,10:32:01.000,156,11077669,-795,0,1749119520,12579.527039439992,112.95730298999842,54287.0135448 2025-06-05,10:32:02.000,156,11077578,-795,0,1749119521,12579.574193610002,113.07713820000208,54287.027519040006 2025-06-05,10:32:03.000,156,11077608,-795,0,1749119522,12579.688710879993,112.9925486400025,54287.16027432 2025-06-05,10:32:04.000,156,11077638,-795,0,1749119523,12579.634820400002,112.90795908000291,54287.293029600005 2025-06-05,10:32:05.000,156,11077648,-795,0,1749119524,12579.560720989997,112.71058343999903,54287.628411360005 2025-06-05,10:32:06.000,156,11077648,-795,0,1749119525,12579.439467409997,112.4991095400037,54287.530591680006 2025-06-05,10:32:07.000,156,11077667,-795,0,1749119526,12579.621347779997,112.2876356400011,54287.60046288001 2025-06-05,10:32:08.000,156,11077654,-795,0,1749119527,12579.95816327999,112.13255478000065,54287.6423856 2025-06-05,10:32:09.000,156,11077650,-795,0,1749119528,12580.294978779995,112.20304608000151,54287.460720480005 2025-06-05,10:32:10.000,156,11077638,-795,0,1749119529,12580.483595459991,112.40042171999812,54287.35591368001 2025-06-05,10:32:11.000,156,11077644,-795,0,1749119530,12580.658739519997,112.59074823000265,54287.174248560004 2025-06-05,10:32:12.000,156,11077574,-795,0,1749119531,12580.847356199993,112.79517299999861,54287.18123568 2025-06-05,10:32:13.000,156,11077604,-795,0,1749119532,12580.961873469998,112.85156604000076,54287.32097808 2025-06-05,10:32:14.000,156,11077628,-795,0,1749119533,12581.076390739989,113.07008907000272,54287.558540160004 2025-06-05,10:32:15.000,156,11077673,-795,0,1749119534,12581.211116939994,113.28156296999805,54287.558540160004 2025-06-05,10:32:16.000,156,11077661,-795,0,1749119535,12581.32563421,113.27451383999869,54287.3279652 2025-06-05,10:32:17.000,156,11077659,-795,0,1749119536,12581.729812810001,113.28861210000468,54287.26508112001 2025-06-05,10:32:18.000,156,11077642,-795,0,1749119537,12582.086837239993,113.21812080000382,54287.390849280004 2025-06-05,10:32:19.000,156,11077636,-795,0,1749119538,12582.369762259994,113.18287514999975,54287.37687504 2025-06-05,10:32:20.000,156,11077640,-795,0,1749119539,12582.65942358999,113.12648211000487,54287.31399096001 2025-06-05,10:32:21.000,156,11077652,-795,0,1749119540,12582.901930749991,113.00664690000121,54287.51661744 2025-06-05,10:32:22.000,156,11077638,-795,0,1749119541,12583.205064699992,112.96435211999778,54287.68430832 2025-06-05,10:32:23.000,156,11077667,-795,0,1749119542,12583.508198649994,112.92205734000163,54287.9218704 2025-06-05,10:32:24.000,156,11077675,-795,0,1749119543,12583.575561749989,112.96435211999778,54288.00571584001 2025-06-05,10:32:25.000,156,11077639,-795,0,1749119544,12583.589034369994,112.92205734000163,54287.5375788 2025-06-05,10:32:26.000,156,11077623,-795,0,1749119545,12583.595770679989,113.02074515999993,54287.530591680006 2025-06-05,10:32:27.000,156,11077660,-795,0,1749119546,12583.68334271,113.21107167000446,54287.74020528001 2025-06-05,10:32:28.000,156,11077622,-795,0,1749119547,12583.548616509994,113.44369295999786,54287.7122568 2025-06-05,10:32:29.000,156,11077674,-795,0,1749119548,12583.494726029989,113.44369295999786,54287.81706360001 2025-06-05,10:32:30.000,156,11077647,-795,0,1749119549,12583.602506989999,113.4013981800017,54288.12449688001 2025-06-05,10:32:31.000,156,11077632,-795,0,1749119550,12583.912377249995,113.45779122000386,54288.04763856 2025-06-05,10:32:32.000,156,11077657,-795,0,1749119551,12584.148148100001,113.66221598999982,54288.250265040006 2025-06-05,10:32:33.000,156,11077654,-795,0,1749119552,12584.235720129996,114.0076233600048,54288.32712336 2025-06-05,10:32:34.000,156,11077575,-795,0,1749119553,12584.330028470002,114.29663769000035,54288.20834232 2025-06-05,10:32:35.000,156,11077594,-795,0,1749119554,12584.579271939998,114.68433984000148,54288.28520064 2025-06-05,10:32:36.000,156,11077640,-795,0,1749119555,12584.653371349988,115.07204199000262,54288.25725216 2025-06-05,10:32:37.000,156,11077622,-795,0,1749119556,12584.848724339994,115.36105631999817,54288.48084 2025-06-05,10:32:38.000,156,11077674,-795,0,1749119557,12584.94303268,115.41040023000096,54288.76731192 2025-06-05,10:32:39.000,156,11077655,-795,0,1749119558,12585.10470412,115.14958242000284,54289.12365504 2025-06-05,10:32:40.000,156,11077621,-795,0,1749119559,12585.15859459999,114.83237157000258,54289.27737168001 2025-06-05,10:32:41.000,156,11077648,-795,0,1749119560,12585.15859459999,114.41647290000401,54289.34724288001 2025-06-05,10:32:42.000,156,11077598,-795,0,1749119561,12585.19901245999,114.02877075000288,54289.06077096001 2025-06-05,10:32:43.000,156,11077598,-795,0,1749119562,12585.313529729996,113.66926511999918,54289.16557776 2025-06-05,10:32:44.000,156,11077660,-795,0,1749119563,12585.569509510002,113.57762643000024,54289.33326864 2025-06-05,10:32:45.000,156,11077626,-795,0,1749119564,12585.825489289993,113.66926511999918,54289.473011040005 2025-06-05,10:32:46.000,156,11077618,-795,0,1749119565,12586.047787519994,113.93713206000393,54289.48698528 2025-06-05,10:32:47.000,156,11077640,-795,0,1749119566,12586.41828456999,114.12745857000118,54289.906212480004 2025-06-05,10:32:48.000,156,11077641,-795,0,1749119567,12586.647319110001,114.38122724999994,54290.045954880006 2025-06-05,10:32:49.000,156,11077666,-795,0,1749119568,12586.869617340002,114.6349959299987,54290.1577488 2025-06-05,10:32:50.000,156,11077603,-795,0,1749119569,12587.031288779988,114.9451576499996,54290.10185184 2025-06-05,10:32:51.000,156,11077649,-795,0,1749119570,12586.923507819993,115.29056502000458,54289.99005792 2025-06-05,10:32:52.000,156,11077634,-795,0,1749119571,12586.600164939991,115.63597239000228,54290.094864720006 2025-06-05,10:32:53.000,156,11077662,-795,0,1749119572,12586.229667889995,115.91793758999847,54290.10883896 2025-06-05,10:32:54.000,156,11077662,-795,0,1749119573,12585.913061319989,116.1435097499998,54290.094864720006 2025-06-05,10:32:55.000,156,11077668,-795,0,1749119574,12585.657081539997,116.11531323000236,54290.20665864001 2025-06-05,10:32:56.000,156,11077638,-795,0,1749119575,12585.475201169997,115.84039715999825,54290.13678744001 2025-06-05,10:32:57.000,156,11077645,-795,0,1749119576,12585.549300580002,115.41040023000096,54290.22063288 2025-06-05,10:32:58.000,156,11077612,-795,0,1749119577,12585.724444639993,115.06499286000326,54290.44422072 2025-06-05,10:32:59.000,156,11077655,-795,0,1749119578,12586.000633349999,114.8464698300013,54290.192684400005 2025-06-05,10:33:00.000,156,11077676,-795,0,1749119579,12586.19598633999,114.83237157000258,54290.262555600006 2025-06-05,10:33:01.000,156,11077607,-795,0,1749119580,12586.45870242999,115.01564895000047,54290.10185184 2025-06-05,10:33:02.000,156,11077615,-795,0,1749119581,12586.856144719997,115.29056502000458,54290.15076168 2025-06-05,10:33:03.000,156,11077652,-795,0,1749119582,12587.3815769,115.5513828300027,54290.29050408 2025-06-05,10:33:04.000,156,11077633,-795,0,1749119583,12587.893536459997,115.67826716999843,54290.744666880004 2025-06-05,10:33:05.000,156,11077631,-795,0,1749119584,12588.520013289999,115.73466021000058,54290.912357760004 2025-06-05,10:33:06.000,156,11077652,-795,0,1749119585,12588.96460975,115.69236543000443,54290.814538080005 2025-06-05,10:33:07.000,156,11077668,-795,0,1749119586,12589.510250859988,115.44564587999776,54290.9962032 2025-06-05,10:33:08.000,156,11077635,-795,0,1749119587,12589.826857429995,115.13548416000413,54291.01716456 2025-06-05,10:33:09.000,156,11077622,-795,0,1749119588,12589.968319939995,114.8464698300013,54291.22677816 2025-06-05,10:33:10.000,156,11077650,-795,0,1749119589,12589.89422052999,114.83237157000258,54291.32459784 2025-06-05,10:33:11.000,156,11077616,-795,0,1749119590,12589.719076469999,115.03679633999855,54291.25472664 2025-06-05,10:33:12.000,156,11077648,-795,0,1749119591,12589.503514549993,115.23417198000243,54291.45735312001 2025-06-05,10:33:13.000,156,11077684,-795,0,1749119592,12589.503514549993,115.3681054500048,54291.56914704 2025-06-05,10:33:14.000,156,11077627,-795,0,1749119593,12589.355315729998,115.31171241000266,54291.46434024 2025-06-05,10:33:15.000,156,11077646,-795,0,1749119594,12589.422678829993,115.31876154000201,54291.450366 2025-06-05,10:33:16.000,156,11077652,-795,0,1749119595,12589.550668719989,115.41744936000032,54291.21979104001 2025-06-05,10:33:17.000,156,11077623,-795,0,1749119596,12589.87401159999,115.48089153000183,54291.32459784 2025-06-05,10:33:18.000,156,11077657,-795,0,1749119597,12590.352289609997,115.42449848999968,54291.47132736 2025-06-05,10:33:19.000,156,11077637,-795,0,1749119598,12590.945084889994,115.29056502000458,54291.78574776 2025-06-05,10:33:20.000,156,11077674,-795,0,1749119599,12591.40315397,115.22712285000307,54292.14209088 2025-06-05,10:33:21.000,156,11077616,-795,0,1749119600,12591.632188509997,115.33285980000073,54292.23292344 2025-06-05,10:33:22.000,156,11077595,-795,0,1749119601,12591.834277809998,115.37515458000416,54292.51939536 2025-06-05,10:33:23.000,156,11077640,-795,0,1749119602,12591.989212939989,115.45269501000439,54292.60324080001 2025-06-05,10:33:24.000,156,11077649,-795,0,1749119603,12592.204774859994,115.5020389199999,54292.47048552 2025-06-05,10:33:25.000,156,11077635,-795,0,1749119604,12592.427073089995,115.52318630999798,54292.45651128 2025-06-05,10:33:26.000,156,11077593,-795,0,1749119605,12592.35970999,115.56548109000141,54292.40061432 2025-06-05,10:33:27.000,156,11077687,-795,0,1749119606,12592.467490949995,115.57253022000077,54292.51939536 2025-06-05,10:33:28.000,156,11077701,-795,0,1749119607,12592.656107629991,115.62187413000356,54292.90368696 2025-06-05,10:33:29.000,156,11077665,-795,0,1749119608,12592.62242608,115.67826716999843,54293.162210400005 2025-06-05,10:33:30.000,156,11077616,-795,0,1749119609,12592.588744529996,115.76990586000466,54293.05041648 2025-06-05,10:33:31.000,156,11077627,-795,0,1749119610,12592.507908809996,115.92498671999783,54292.875738480005 2025-06-05,10:33:32.000,156,11077623,-795,0,1749119611,12592.52138143,116.06596931999957,54292.91766120001 2025-06-05,10:33:33.000,156,11077666,-795,0,1749119612,12592.709998109996,116.28449235000153,54292.84779000001 2025-06-05,10:33:34.000,156,11077672,-795,0,1749119613,12592.837987999992,116.48186798999814,54292.84080288 2025-06-05,10:33:35.000,156,11077632,-795,0,1749119614,12593.006395750002,116.44662234000134,54292.89669984001 2025-06-05,10:33:36.000,156,11077621,-795,0,1749119615,12593.147858259988,116.31268886999896,54292.84080288 2025-06-05,10:33:37.000,156,11077639,-795,0,1749119616,12593.383629109994,116.28449235000153,54293.41374672 2025-06-05,10:33:38.000,156,11077655,-795,0,1749119617,12593.47793745,116.31268886999896,54293.56047624001 2025-06-05,10:33:39.000,156,11077630,-795,0,1749119618,12593.484673759995,116.42547495000326,54293.56746336001 2025-06-05,10:33:40.000,156,11077671,-795,0,1749119619,12593.376892799999,116.552359289999,54293.67925728 2025-06-05,10:33:41.000,156,11077638,-795,0,1749119620,12593.147858259988,116.83432449000247,54293.497592160005 2025-06-05,10:33:42.000,156,11077662,-795,0,1749119621,12592.804306450002,117.03874925999844,54293.4766308 2025-06-05,10:33:43.000,156,11077650,-795,0,1749119622,12592.709998109996,117.27841967999848,54293.60239896 2025-06-05,10:33:44.000,156,11077673,-795,0,1749119623,12592.959241579993,117.33481272000063,54293.7910512 2025-06-05,10:33:45.000,156,11077638,-795,0,1749119624,12593.464464829995,117.20792838000489,54294.08451024 2025-06-05,10:33:46.000,156,11077666,-795,0,1749119625,12593.76086247,117.09514230000059,54294.09149736001 2025-06-05,10:33:47.000,156,11077647,-795,0,1749119626,12594.266085720003,117.08104404000187,54294.336046560005 2025-06-05,10:33:48.000,156,11077625,-795,0,1749119627,12594.58942859999,116.95415969999885,54294.54566016001 2025-06-05,10:33:49.000,156,11077644,-795,0,1749119628,12594.91950779,116.83432449000247,54294.56662152001 2025-06-05,10:33:50.000,156,11077649,-795,0,1749119629,12595.242850670002,116.73563667000417,54294.74129952001 2025-06-05,10:33:51.000,156,11077626,-795,0,1749119630,12595.438203659993,116.63694884999859,54294.769248000004 2025-06-05,10:33:52.000,156,11077646,-795,0,1749119631,12595.667238199989,116.51711364000221,54294.790209360006 2025-06-05,10:33:53.000,156,11077650,-795,0,1749119632,12596.05120786999,116.33383626000432,54295.11860400001 2025-06-05,10:33:54.000,156,11077604,-795,0,1749119633,12596.313923959991,116.12236236000172,54295.30026912 2025-06-05,10:33:55.000,156,11077641,-795,0,1749119634,12596.623794220002,115.96728150000126,54295.405075919996 2025-06-05,10:33:56.000,156,11077685,-795,0,1749119635,12596.798938279993,115.92498671999783,54295.36315320001 2025-06-05,10:33:57.000,156,11077687,-795,0,1749119636,12597.014500199999,116.05892019000021,54295.45398576001 2025-06-05,10:33:58.000,156,11077686,-795,0,1749119637,12597.12901746999,116.29154148000089,54295.33520472001 2025-06-05,10:33:59.000,156,11077693,-795,0,1749119638,12597.16943532999,116.36908191000111,54295.3980888 2025-06-05,10:34:00.000,156,11077639,-795,0,1749119639,12597.223325809995,116.4184258200039,54295.57975392001 2025-06-05,10:34:01.000,156,11077667,-795,0,1749119640,12597.263743669995,116.38318016999983,54295.65661224 2025-06-05,10:34:02.000,156,11077708,-795,0,1749119641,12597.25027104999,116.27039409000281,54295.66359936 2025-06-05,10:34:03.000,156,11077648,-795,0,1749119642,12597.29068890999,116.22105018000002,54295.75443192 2025-06-05,10:34:04.000,156,11077658,-795,0,1749119643,12597.432151419991,116.32678712999768,54295.83827736001 2025-06-05,10:34:05.000,156,11077646,-795,0,1749119644,12597.472569279991,116.65104711000458,54295.98500688001 2025-06-05,10:34:06.000,156,11077645,-795,0,1749119645,12597.47930559,116.8131771000044,54295.69154784 2025-06-05,10:34:07.000,156,11077654,-795,0,1749119646,12597.593822859992,116.85547188000055,54295.796354640006 2025-06-05,10:34:08.000,156,11077647,-795,0,1749119647,12597.768966919997,116.86957013999927,54295.97103264 2025-06-05,10:34:09.000,156,11077653,-795,0,1749119648,12597.849802639998,116.9118649200027,54296.061865200005 2025-06-05,10:34:10.000,156,11077676,-795,0,1749119649,12598.065364559989,116.85547188000055,54296.00596824001 2025-06-05,10:34:11.000,156,11077695,-795,0,1749119650,12598.092309799998,116.8131771000044,54296.20160760001 2025-06-05,10:34:12.000,156,11077669,-795,0,1749119651,12598.20682706999,116.88366839999799,54296.25750456 2025-06-05,10:34:13.000,156,11077662,-795,0,1749119652,12598.213563379999,117.11628968999867,54296.446156800004 2025-06-05,10:34:14.000,156,11077670,-795,0,1749119653,12598.045155629989,117.33481272000063,54296.31340152 2025-06-05,10:34:15.000,156,11077691,-795,0,1749119654,12598.085573489989,117.468746190003,54296.36231136 2025-06-05,10:34:16.000,156,11077659,-795,0,1749119655,12598.132727659999,117.49694271000044,54296.31340152 2025-06-05,10:34:17.000,156,11077634,-795,0,1749119656,12598.146200279989,117.64497444000153,54296.348337120005 2025-06-05,10:34:18.000,156,11077660,-795,0,1749119657,12598.321344339995,117.72956400000112,54296.43218256 2025-06-05,10:34:19.000,156,11077618,-795,0,1749119658,12598.43586161,117.69431835000432,54296.71166736 2025-06-05,10:34:20.000,156,11077632,-795,0,1749119659,12598.63795091,117.39120576000278,54296.802499920006 2025-06-05,10:34:21.000,156,11077656,-795,0,1749119660,12598.792886039992,117.12333881999803,54296.71166736 2025-06-05,10:34:22.000,156,11077656,-795,0,1749119661,12599.001711650002,116.89071753000462,54296.830448400004 2025-06-05,10:34:23.000,156,11077668,-795,0,1749119662,12599.378945009994,116.62285058999987,54296.82346128001 2025-06-05,10:34:24.000,156,11077628,-795,0,1749119663,12599.66860633999,116.51006451000285,54296.970190800006 2025-06-05,10:34:25.000,156,11077673,-795,0,1749119664,12599.83701409,116.52416277000157,54297.068010480005 2025-06-05,10:34:26.000,156,11077634,-795,0,1749119665,12599.81680516,116.46776972999942,54296.76756432 2025-06-05,10:34:27.000,156,11077670,-795,0,1749119666,12599.850486709991,116.61580146000051,54296.81647416 2025-06-05,10:34:28.000,156,11077670,-795,0,1749119667,12599.83027777999,116.61580146000051,54297.08897184001 2025-06-05,10:34:29.000,156,11077674,-795,0,1749119668,12599.884168259996,116.54531015999964,54297.27762408001 2025-06-05,10:34:30.000,156,11077670,-795,0,1749119669,12599.83027777999,116.48891712000477,54297.29159832 2025-06-05,10:34:31.000,156,11077660,-795,0,1749119670,12599.870695639991,116.44662234000134,54297.12390744 2025-06-05,10:34:32.000,156,11077650,-795,0,1749119671,12599.998685530001,116.36908191000111,54297.0051264 2025-06-05,10:34:33.000,156,11077660,-795,0,1749119672,12600.126675419997,116.19285366000258,54296.9352552 2025-06-05,10:34:34.000,156,11077629,-795,0,1749119673,12600.530854019999,115.98137975999998,54297.15185592 2025-06-05,10:34:35.000,156,11077652,-795,0,1749119674,12600.84746058999,115.90383932999976,54297.15884304001 2025-06-05,10:34:36.000,156,11077681,-795,0,1749119675,12600.982186789995,116.0095762800047,54297.3195468 2025-06-05,10:34:37.000,156,11077645,-795,0,1749119676,12601.191012399991,116.19990279000194,54297.39640512001 2025-06-05,10:34:38.000,156,11077610,-795,0,1749119677,12601.285320739997,116.33383626000432,54297.333521040004 2025-06-05,10:34:39.000,156,11077626,-795,0,1749119678,12601.473937419993,116.47481885999878,54297.75973536001 2025-06-05,10:34:40.000,156,11077617,-795,0,1749119679,12601.541300520003,116.67219450000266,54297.5990316 2025-06-05,10:34:41.000,156,11077568,-795,0,1749119680,12601.588454689998,116.98235622000357,54297.67588992 2025-06-05,10:34:42.000,156,11077627,-795,0,1749119681,12601.595190999993,117.22907577000296,54297.71082552001 2025-06-05,10:34:43.000,156,11077637,-795,0,1749119682,12601.500882660002,117.48284445000172,54297.7038384 2025-06-05,10:34:44.000,156,11077631,-795,0,1749119683,12601.460464800002,117.77185878000455,54297.81563232 2025-06-05,10:34:45.000,156,11077628,-795,0,1749119684,12601.372892769992,118.04677485000138,54298.290756480004 2025-06-05,10:34:46.000,156,11077674,-795,0,1749119685,12601.244902879997,118.23710135999863,54298.192936800006 2025-06-05,10:34:47.000,156,11077654,-795,0,1749119686,12601.271848119992,118.27939614000206,54298.41652464 2025-06-05,10:34:48.000,156,11077666,-795,0,1749119687,12601.352683839992,118.3075926599995,54298.458447360004 2025-06-05,10:34:49.000,156,11077677,-795,0,1749119688,12601.433519559992,118.19480658000248,54298.39556328 2025-06-05,10:34:50.000,156,11077635,-795,0,1749119689,12601.399838010002,118.10316789000353,54298.46543448 2025-06-05,10:34:51.000,156,11077652,-795,0,1749119690,12601.285320739997,117.99038180999923,54298.3676148 2025-06-05,10:34:52.000,156,11077629,-795,0,1749119691,12601.150594539991,117.95513616000244,54298.46543448 2025-06-05,10:34:53.000,156,11077603,-795,0,1749119692,12601.042813579996,117.87759573000221,54298.78684200001 2025-06-05,10:34:54.000,156,11077687,-795,0,1749119693,12600.95524155,117.8634974700035,54298.8916488 2025-06-05,10:34:55.000,156,11077651,-795,0,1749119694,12600.84746058999,117.83530094999878,54298.77985488 2025-06-05,10:34:56.000,156,11077669,-795,0,1749119695,12600.76662486999,117.78595704000327,54298.77985488 2025-06-05,10:34:57.000,156,11077655,-795,0,1749119696,12600.921559999995,117.73661313000048,54298.78684200001 2025-06-05,10:34:58.000,156,11077645,-795,0,1749119697,12601.02934095999,117.64497444000153,54298.87767456 2025-06-05,10:34:59.000,156,11077623,-795,0,1749119698,12601.11691299,117.5674340100013,54298.912610160005 2025-06-05,10:35:00.000,156,11077661,-795,0,1749119699,12601.191012399991,117.65202357000089,54299.00344272001 2025-06-05,10:35:01.000,156,11077663,-795,0,1749119700,12601.137121920001,117.8634974700035,54299.12222376001 2025-06-05,10:35:02.000,156,11077664,-795,0,1749119701,12601.00913202999,118.06792223999946,54299.136198 2025-06-05,10:35:03.000,156,11077683,-795,0,1749119702,12600.941768929995,118.16661005999777,54299.33882448001 2025-06-05,10:35:04.000,156,11077678,-795,0,1749119703,12600.699261769994,118.25824875000399,54299.39472144 2025-06-05,10:35:05.000,156,11077615,-795,0,1749119704,12600.214247449992,118.27939614000206,54299.02440408001 2025-06-05,10:35:06.000,156,11077583,-795,0,1749119705,12599.58777061999,118.25119962000463,54298.59120264 2025-06-05,10:35:07.000,156,11077617,-795,0,1749119706,12599.378945009994,118.15251179999905,54298.57024128001 2025-06-05,10:35:08.000,156,11077604,-795,0,1749119707,12599.325054529989,117.90579224999965,54298.59120264 2025-06-05,10:35:09.000,156,11077618,-795,0,1749119708,12599.378945009994,117.58153227000003,54298.7519064 2025-06-05,10:35:10.000,156,11077633,-795,0,1749119709,12599.459780729994,117.1585844700021,54298.912610160005 2025-06-05,10:35:11.000,156,11077645,-795,0,1749119710,12599.65513372,116.86252100999991,54298.95453288001 2025-06-05,10:35:12.000,156,11077647,-795,0,1749119711,12599.89764088,116.62285058999987,54298.95453288001 2025-06-05,10:35:13.000,156,11077636,-795,0,1749119712,12600.281610550002,116.47481885999878,54298.93357152001 2025-06-05,10:35:14.000,156,11077621,-795,0,1749119713,12600.409600439998,116.36908191000111,54298.961520000004 2025-06-05,10:35:15.000,156,11077610,-795,0,1749119714,12600.517381399994,116.39727842999855,54298.87767456 2025-06-05,10:35:16.000,156,11077665,-795,0,1749119715,12600.382655199988,116.36908191000111,54298.71697080001 2025-06-05,10:35:17.000,156,11077622,-795,0,1749119716,12600.295083169993,116.37613104000047,54298.73793216001 2025-06-05,10:35:18.000,156,11077627,-795,0,1749119717,12600.160356970002,116.32678712999768,54298.90562304001 2025-06-05,10:35:19.000,156,11077645,-795,0,1749119718,12600.214247449992,116.31268886999896,54299.080301040005 2025-06-05,10:35:20.000,156,11077616,-795,0,1749119719,12600.106466489997,116.17875540000387,54299.05933968 2025-06-05,10:35:21.000,156,11077670,-795,0,1749119720,12600.032367079992,116.0095762800047,54298.961520000004 2025-06-05,10:35:22.000,156,11077585,-795,0,1749119721,12599.938058740001,115.83334802999889,54298.55626704 2025-06-05,10:35:23.000,156,11077624,-795,0,1749119722,12600.039103390001,115.69941456000379,54298.53530568 2025-06-05,10:35:24.000,156,11077683,-795,0,1749119723,12600.039103390001,115.50908804999926,54298.479408720006 2025-06-05,10:35:25.000,156,11077670,-795,0,1749119724,12600.086257559997,115.28351588999794,54298.48639584 2025-06-05,10:35:26.000,156,11077652,-795,0,1749119725,12600.086257559997,115.08614025000134,54298.46543448 2025-06-05,10:35:27.000,156,11077603,-795,0,1749119726,12600.295083169993,115.05089460000454,54298.626138240004 2025-06-05,10:35:28.000,156,11077654,-795,0,1749119727,12600.335501029993,115.2553193700005,54298.56325416 2025-06-05,10:35:29.000,156,11077652,-795,0,1749119728,12600.153620659992,115.53023544000462,54298.458447360004 2025-06-05,10:35:30.000,156,11077663,-795,0,1749119729,12600.126675419997,115.63597239000228,54298.33267920001 2025-06-05,10:35:31.000,156,11077699,-795,0,1749119730,12600.140148040002,115.69941456000379,54298.192936800006 2025-06-05,10:35:32.000,156,11077638,-795,0,1749119731,12600.227720069997,115.83334802999889,54298.17896256 2025-06-05,10:35:33.000,156,11077654,-795,0,1749119732,12600.423073059988,116.0095762800047,54298.290756480004 2025-06-05,10:35:34.000,156,11077649,-795,0,1749119733,12600.557799259994,116.19990279000194,54298.3676148 2025-06-05,10:35:35.000,156,11077606,-795,0,1749119734,12600.64537128999,116.12236236000172,54298.48639584 2025-06-05,10:35:36.000,156,11077639,-795,0,1749119735,12600.77336118,115.98842888999934,54298.45146024001 2025-06-05,10:35:37.000,156,11077642,-795,0,1749119736,12600.87440583,115.85449542000424,54298.60517688 2025-06-05,10:35:38.000,156,11077665,-795,0,1749119737,12600.96871416999,115.8967902000004,54298.68902232001 2025-06-05,10:35:39.000,156,11077647,-795,0,1749119738,12600.881142139995,115.94613411000319,54298.45146024001 2025-06-05,10:35:40.000,156,11077649,-795,0,1749119739,12600.840724279995,115.96728150000126,54298.42351176 2025-06-05,10:35:41.000,156,11077668,-795,0,1749119740,12600.77336118,115.93908498000383,54298.30473072001 2025-06-05,10:35:42.000,156,11077687,-795,0,1749119741,12600.73294332,115.92498671999783,54298.21389816001 2025-06-05,10:35:43.000,156,11077658,-795,0,1749119742,12600.76662486999,115.88269194000168,54298.56325416 2025-06-05,10:35:44.000,156,11077622,-795,0,1749119743,12600.68578914999,116.0095762800047,54298.54927992001 2025-06-05,10:35:45.000,156,11077691,-795,0,1749119744,12600.631898669999,116.18580453000322,54298.48639584 2025-06-05,10:35:46.000,156,11077658,-795,0,1749119745,12600.476963539993,116.43252408000262,54298.10210424 2025-06-05,10:35:47.000,156,11077667,-795,0,1749119746,12600.268137929997,116.70744014999946,54297.92043912 2025-06-05,10:35:48.000,156,11077629,-795,0,1749119747,12600.072784939992,116.82022623000375,54297.87152928 2025-06-05,10:35:49.000,156,11077654,-795,0,1749119748,12600.018894460001,116.77088232000096,54297.94140048 2025-06-05,10:35:50.000,156,11077643,-795,0,1749119749,12600.032367079992,116.75678406000225,54297.89249064 2025-06-05,10:35:51.000,156,11077669,-795,0,1749119750,12600.092993869992,116.7990788399984,54297.99031032 2025-06-05,10:35:52.000,156,11077640,-795,0,1749119751,12600.281610550002,116.79202970999904,54298.10210424 2025-06-05,10:35:53.000,156,11077637,-795,0,1749119752,12600.476963539993,116.86957013999927,54298.1580012 2025-06-05,10:35:54.000,156,11077632,-795,0,1749119753,12600.76662486999,116.72153840999817,54298.074155760005 2025-06-05,10:35:55.000,156,11077640,-795,0,1749119754,12601.022604649996,116.72858754000481,54297.87152928 2025-06-05,10:35:56.000,156,11077612,-795,0,1749119755,12601.143858229996,116.70744014999946,54297.65492856 2025-06-05,10:35:57.000,156,11077645,-795,0,1749119756,12601.231430259992,116.74973493000289,54297.7737096 2025-06-05,10:35:58.000,156,11077666,-795,0,1749119757,12601.184276089996,116.67924363000202,54297.86454216 2025-06-05,10:35:59.000,156,11077621,-795,0,1749119758,12601.11691299,116.64399797999795,54298.004284560004 2025-06-05,10:36:00.000,156,11077615,-795,0,1749119759,12600.91482369,116.63694884999859,54298.11607848001 2025-06-05,10:36:01.000,156,11077620,-795,0,1749119760,12600.571271879999,116.64399797999795,54297.976336080006 2025-06-05,10:36:02.000,156,11077557,-795,0,1749119761,12600.207511139997,116.64399797999795,54298.04620728001 2025-06-05,10:36:03.000,156,11077591,-795,0,1749119762,12599.79659623,116.52416277000157,54297.82960656001 2025-06-05,10:36:04.000,156,11077609,-795,0,1749119763,12599.385681319989,116.48891712000477,54297.74576112 2025-06-05,10:36:05.000,156,11077627,-795,0,1749119764,12599.102756300003,116.33383626000432,54297.73178688001 2025-06-05,10:36:06.000,156,11077622,-795,0,1749119765,12598.846776519997,116.11531323000236,54297.2496756 2025-06-05,10:36:07.000,156,11077664,-795,0,1749119766,12599.082547370002,115.87564281000232,54297.668902800004 2025-06-05,10:36:08.000,156,11077636,-795,0,1749119767,12599.136437849993,115.70646369000315,54297.94140048 2025-06-05,10:36:09.000,156,11077606,-795,0,1749119768,12599.250955119998,115.63597239000228,54297.80165808001 2025-06-05,10:36:10.000,156,11077544,-795,0,1749119769,12599.47325335,115.6853162999978,54297.85056792001 2025-06-05,10:36:11.000,156,11077641,-795,0,1749119770,12599.520407519994,115.78400412000337,54297.66191568001 2025-06-05,10:36:12.000,156,11077584,-795,0,1749119771,12599.682078959995,116.12941149000108,54297.473263440006 2025-06-05,10:36:13.000,156,11077639,-795,0,1749119772,12599.89764088,116.32678712999768,54297.64794144 2025-06-05,10:36:14.000,156,11077596,-795,0,1749119773,12600.092993869992,116.4184258200039,54297.668902800004 2025-06-05,10:36:15.000,156,11077662,-795,0,1749119774,12600.220983760002,116.31973799999832,54297.619992960004 2025-06-05,10:36:16.000,156,11077631,-795,0,1749119775,12600.227720069997,116.22105018000002,54297.689864160006 2025-06-05,10:36:17.000,156,11077658,-795,0,1749119776,12600.328764719998,116.17875540000387,54297.92742624001 2025-06-05,10:36:18.000,156,11077584,-795,0,1749119777,12600.375918889993,116.08711670999764,54298.06018152 2025-06-05,10:36:19.000,156,11077638,-795,0,1749119778,12600.483699849989,115.88974107000104,54298.03223304 2025-06-05,10:36:20.000,156,11077660,-795,0,1749119779,12600.71273439,115.81220064000081,54297.89249064 2025-06-05,10:36:21.000,156,11077651,-795,0,1749119780,12600.982186789995,115.74170933999994,54297.8435808 2025-06-05,10:36:22.000,156,11077632,-795,0,1749119781,12601.244902879997,115.70646369000315,54297.96236184 2025-06-05,10:36:23.000,156,11077634,-795,0,1749119782,12601.595190999993,115.51613717999862,54298.17896256 2025-06-05,10:36:24.000,156,11077664,-795,0,1749119783,12601.830961849999,115.38220371000352,54298.26979512 2025-06-05,10:36:25.000,156,11077637,-795,0,1749119784,12601.92527018999,115.33285980000073,54298.53530568 2025-06-05,10:36:26.000,156,11077524,-795,0,1749119785,12601.770335059999,115.45269501000439,54298.3676148 2025-06-05,10:36:27.000,156,11077585,-795,0,1749119786,12601.810752919999,115.50908804999926,54298.48639584 2025-06-05,10:36:28.000,156,11077605,-795,0,1749119787,12601.878116019994,115.5513828300027,54298.54927992001 2025-06-05,10:36:29.000,156,11077628,-795,0,1749119788,12602.08694162999,115.53023544000462,54298.479408720006 2025-06-05,10:36:30.000,156,11077671,-795,0,1749119789,12602.17451366,115.54433370000334,54298.311717840006 2025-06-05,10:36:31.000,156,11077634,-795,0,1749119790,12602.470911299992,115.51613717999862,54298.49338296 2025-06-05,10:36:32.000,156,11077674,-795,0,1749119791,12602.747100009998,115.57957935000013,54298.647099600006 2025-06-05,10:36:33.000,156,11077657,-795,0,1749119792,12602.942452999989,115.54433370000334,54299.05235256001 2025-06-05,10:36:34.000,156,11077577,-795,0,1749119793,12603.030025029999,115.57253022000077,54299.05933968 2025-06-05,10:36:35.000,156,11077703,-795,0,1749119794,12603.030025029999,115.49498979000055,54299.136198 2025-06-05,10:36:36.000,156,11077576,-795,0,1749119795,12602.821199419988,115.48794066000119,54298.9265844 2025-06-05,10:36:37.000,156,11077625,-795,0,1749119796,12602.807726799998,115.57253022000077,54298.8217776 2025-06-05,10:36:38.000,156,11077589,-795,0,1749119797,12602.632582739992,115.7135128200025,54298.80780336001 2025-06-05,10:36:39.000,156,11077626,-795,0,1749119798,12602.740363700002,115.74170933999994,54299.11523664 2025-06-05,10:36:40.000,156,11077688,-795,0,1749119799,12602.605637499997,115.75580759999866,54299.15715936 2025-06-05,10:36:41.000,156,11077677,-795,0,1749119800,12602.464174989997,115.75580759999866,54299.35978584001 2025-06-05,10:36:42.000,156,11077570,-795,0,1749119801,12602.302503549996,115.84744629000488,54299.33882448001 2025-06-05,10:36:43.000,156,11077594,-795,0,1749119802,12602.309239859991,115.80515151000145,54299.49254112 2025-06-05,10:36:44.000,156,11077627,-795,0,1749119803,12602.24861306999,115.77695499000401,54299.5903608 2025-06-05,10:36:45.000,156,11077659,-795,0,1749119804,12602.241876759996,115.62892326000292,54299.35978584001 2025-06-05,10:36:46.000,156,11077637,-795,0,1749119805,12602.120623179995,115.5513828300027,54299.25497904 2025-06-05,10:36:47.000,156,11077644,-795,0,1749119806,12602.09367794,115.42449848999968,54299.47157976 2025-06-05,10:36:48.000,156,11077633,-795,0,1749119807,12602.11388687,115.35400718999881,54299.50651536001 2025-06-05,10:36:49.000,156,11077608,-795,0,1749119808,12602.080205319995,115.39630197000224,54299.47157976 2025-06-05,10:36:50.000,156,11077577,-795,0,1749119809,12601.89158864,115.38925284000288,54299.653244880006 2025-06-05,10:36:51.000,156,11077653,-795,0,1749119810,12601.750126129999,115.4385967499984,54299.57638656001 2025-06-05,10:36:52.000,156,11077653,-795,0,1749119811,12601.561509450003,115.56548109000141,54299.47157976 2025-06-05,10:36:53.000,156,11077693,-795,0,1749119812,12601.433519559992,115.73466021000058,54299.415682800005 2025-06-05,10:36:54.000,156,11077624,-795,0,1749119813,12601.312265979992,115.95318324000255,54299.39472144 2025-06-05,10:36:55.000,156,11077620,-795,0,1749119814,12601.217957640001,116.03777280000213,54299.42266992 2025-06-05,10:36:56.000,156,11077682,-795,0,1749119815,12600.99565941,116.08711670999764,54299.28292752 2025-06-05,10:36:57.000,156,11077666,-795,0,1749119816,12600.97545048,116.11531323000236,54299.28292752 2025-06-05,10:36:58.000,156,11077570,-795,0,1749119817,12600.921559999995,116.08711670999764,54299.49952824 2025-06-05,10:36:59.000,156,11077587,-795,0,1749119818,12600.86766951999,115.96728150000126,54299.37376008 2025-06-05,10:37:00.000,156,11077623,-795,0,1749119819,12600.86766951999,115.88974107000104,54299.3807472 2025-06-05,10:37:01.000,156,11077644,-795,0,1749119820,12600.901351069995,115.83334802999889,54299.22004344001 2025-06-05,10:37:02.000,156,11077695,-795,0,1749119821,12600.881142139995,115.8967902000004,54299.07331392001 2025-06-05,10:37:03.000,156,11077652,-795,0,1749119822,12600.98892309999,115.75580759999866,54299.15715936 2025-06-05,10:37:04.000,156,11077618,-795,0,1749119823,12601.00913202999,115.72761108000122,54299.28292752 2025-06-05,10:37:05.000,156,11077659,-795,0,1749119824,12601.184276089996,115.69236543000443,54299.26196616 2025-06-05,10:37:06.000,156,11077595,-795,0,1749119825,12601.258375500001,115.7135128200025,54299.26196616 2025-06-05,10:37:07.000,156,11077621,-795,0,1749119826,12601.413310629992,115.84744629000488,54299.415682800005 2025-06-05,10:37:08.000,156,11077636,-795,0,1749119827,12601.379629080002,116.04482193000149,54299.40869568001 2025-06-05,10:37:09.000,156,11077652,-795,0,1749119828,12601.480673730002,116.18580453000322,54299.56241232 2025-06-05,10:37:10.000,156,11077603,-795,0,1749119829,12601.527827899998,116.58760494000308,54299.296901760004 2025-06-05,10:37:11.000,156,11077616,-795,0,1749119830,12601.676026719993,116.97530709000421,54299.23401768 2025-06-05,10:37:12.000,156,11077658,-795,0,1749119831,12601.82422553999,117.13743708000402,54299.31087600001 2025-06-05,10:37:13.000,156,11077639,-795,0,1749119832,12601.92527018999,117.32776359000127,54299.296901760004 2025-06-05,10:37:14.000,156,11077622,-795,0,1749119833,12602.05326008,117.39825489000214,54299.49952824 2025-06-05,10:37:15.000,156,11077610,-795,0,1749119834,12602.376602960001,117.3559601099987,54299.77901304 2025-06-05,10:37:16.000,156,11077649,-795,0,1749119835,12602.625846429997,117.36300923999806,54299.74407744001 2025-06-05,10:37:17.000,156,11077633,-795,0,1749119836,12602.841408349988,117.39120576000278,54299.93971680001 2025-06-05,10:37:18.000,156,11077611,-795,0,1749119837,12603.023288719989,117.33481272000063,54300.19824024001 2025-06-05,10:37:19.000,156,11077622,-795,0,1749119838,12603.23211433,117.24317403000168,54300.02356224 2025-06-05,10:37:20.000,156,11077642,-795,0,1749119839,12603.38704945999,117.08809317000123,54300.12138192 2025-06-05,10:37:21.000,156,11077644,-795,0,1749119840,12603.575666140001,116.86957013999927,54300.07247208 2025-06-05,10:37:22.000,156,11077599,-795,0,1749119841,12603.764282819997,116.77088232000096,54300.254137200005 2025-06-05,10:37:23.000,156,11077634,-795,0,1749119842,12603.919217950002,116.67924363000202,54300.44977656 2025-06-05,10:37:24.000,156,11077642,-795,0,1749119843,12603.952899499993,116.6017032000018,54300.4986864 2025-06-05,10:37:25.000,156,11077640,-795,0,1749119844,12603.899009020002,116.51006451000285,54300.2890728 2025-06-05,10:37:26.000,156,11077660,-795,0,1749119845,12603.899009020002,116.49596625000413,54300.34496976001 2025-06-05,10:37:27.000,156,11077661,-795,0,1749119846,12603.979844740003,116.56645754999772,54300.324008400006 2025-06-05,10:37:28.000,156,11077678,-795,0,1749119847,12603.899009020002,116.68629276000138,54300.44278944001 2025-06-05,10:37:29.000,156,11077625,-795,0,1749119848,12603.589138759991,116.83432449000247,54300.470737920004 2025-06-05,10:37:30.000,156,11077603,-795,0,1749119849,12603.238850639995,116.82022623000375,54300.44278944001 2025-06-05,10:37:31.000,156,11077627,-795,0,1749119850,12602.875089899993,116.72858754000481,54300.156317520006 2025-06-05,10:37:32.000,156,11077624,-795,0,1749119851,12602.753836319993,116.68629276000138,54300.43580232 2025-06-05,10:37:33.000,156,11077654,-795,0,1749119852,12602.753836319993,116.67219450000266,54300.53362200001 2025-06-05,10:37:34.000,156,11077643,-795,0,1749119853,12602.713418459993,116.63694884999859,54300.589518960005 2025-06-05,10:37:35.000,156,11077648,-795,0,1749119854,12602.592164879992,116.62285058999987,54300.33798264 2025-06-05,10:37:36.000,156,11077639,-795,0,1749119855,12602.342921409996,116.62285058999987,54300.05849784001 2025-06-05,10:37:37.000,156,11077669,-795,0,1749119856,12602.25534938,116.75678406000225,54300.351956880004 2025-06-05,10:37:38.000,156,11077672,-795,0,1749119857,12602.04652376999,116.79202970999904,54300.22618872001 2025-06-05,10:37:39.000,156,11077630,-795,0,1749119858,12601.96568804999,116.74268580000353,54300.24016296 2025-06-05,10:37:40.000,156,11077640,-795,0,1749119859,12601.94547911999,116.55940841999836,54300.59650608 2025-06-05,10:37:41.000,156,11077650,-795,0,1749119860,12601.999369599995,116.42547495000326,54300.659390160006 2025-06-05,10:37:42.000,156,11077660,-795,0,1749119861,12602.080205319995,116.24924670000473,54300.43580232 2025-06-05,10:37:43.000,156,11077625,-795,0,1749119862,12602.282294619996,116.12236236000172,54300.47772504 2025-06-05,10:37:44.000,156,11077672,-795,0,1749119863,12602.551747019992,116.12236236000172,54300.470737920004 2025-06-05,10:37:45.000,156,11077657,-795,0,1749119864,12602.598901190002,116.08711670999764,54300.47772504 2025-06-05,10:37:46.000,156,11077628,-795,0,1749119865,12602.403548199996,115.98842888999934,54300.156317520006 2025-06-05,10:37:47.000,156,11077612,-795,0,1749119866,12602.383339269996,115.93908498000383,54300.135356160004 2025-06-05,10:37:48.000,156,11077651,-795,0,1749119867,12602.383339269996,115.84744629000488,54300.37990536 2025-06-05,10:37:49.000,156,11077600,-795,0,1749119868,12602.349657719991,115.85449542000424,54300.23317584 2025-06-05,10:37:50.000,156,11077648,-795,0,1749119869,12602.342921409996,115.79105325000273,54300.17727888001 2025-06-05,10:37:51.000,156,11077660,-795,0,1749119870,12602.403548199996,115.72056195000187,54300.22618872001 2025-06-05,10:37:52.000,156,11077638,-795,0,1749119871,12602.558483330002,115.69941456000379,54300.06548496 2025-06-05,10:37:53.000,156,11077635,-795,0,1749119872,12602.740363700002,115.64302152000164,54300.06548496 2025-06-05,10:37:54.000,156,11077651,-795,0,1749119873,12602.928980379998,115.67826716999843,54299.869845600006 2025-06-05,10:37:55.000,156,11077638,-795,0,1749119874,12603.198432779995,115.76990586000466,54299.89080696001 2025-06-05,10:37:56.000,156,11077686,-795,0,1749119875,12603.4139947,115.93908498000383,54299.95369104 2025-06-05,10:37:57.000,156,11077636,-795,0,1749119876,12603.737337580002,116.19285366000258,54300.14234328 2025-06-05,10:37:58.000,156,11077621,-795,0,1749119877,12604.013526289993,116.4536714700007,54300.24715008001 2025-06-05,10:37:59.000,156,11077686,-795,0,1749119878,12604.336869169994,116.8131771000044,54300.47772504 2025-06-05,10:38:00.000,156,11077658,-795,0,1749119879,12604.53222216,117.11628968999867,54300.358944 2025-06-05,10:38:01.000,156,11077674,-795,0,1749119880,12604.55243109,117.31366533000255,54300.2192016 2025-06-05,10:38:02.000,156,11077643,-715,0,1749119881,12604.71410253,117.31366533000255,54300.22618872001 2025-06-05,10:38:03.000,156,11077648,-795,0,1749119882,12604.875773970001,117.39825489000214,54300.24016296 2025-06-05,10:38:04.000,156,11077615,-795,0,1749119883,12605.125017439997,117.63792531000217,54300.351956880004 2025-06-05,10:38:05.000,156,11077648,-795,0,1749119884,12605.333843049993,117.83530094999878,54300.61746744 2025-06-05,10:38:06.000,156,11077662,-795,0,1749119885,12605.367524599998,118.03972572000202,54300.44977656 2025-06-05,10:38:07.000,156,11077651,-795,0,1749119886,12605.5696139,118.13841354000033,54300.61746744 2025-06-05,10:38:08.000,156,11077632,-795,0,1749119887,12605.636976999995,118.11726615000225,54300.46375080001 2025-06-05,10:38:09.000,156,11077610,-795,0,1749119888,12605.926638329991,118.06792223999946,54300.519647760004 2025-06-05,10:38:10.000,156,11077660,-795,0,1749119889,12605.9737925,118.01152920000459,54300.51266064001 2025-06-05,10:38:11.000,156,11077647,-795,0,1749119890,12606.047891909991,118.06792223999946,54300.50567352 2025-06-05,10:38:12.000,156,11077667,-795,0,1749119891,12606.148936559992,118.26529788000335,54300.54759624 2025-06-05,10:38:13.000,156,11077673,-795,0,1749119892,12606.061364529996,118.61070525000105,54300.59650608 2025-06-05,10:38:14.000,156,11077641,-795,0,1749119893,12606.155672870002,118.97021088000474,54300.83406816 2025-06-05,10:38:15.000,156,11077652,-795,0,1749119894,12606.243244899997,119.30856912000309,54301.00874616 2025-06-05,10:38:16.000,156,11077656,-795,0,1749119895,12606.155672870002,119.55528867000248,54300.855029520004 2025-06-05,10:38:17.000,156,11077629,-795,0,1749119896,12606.135463940002,119.71036953000294,54300.827081040006 2025-06-05,10:38:18.000,156,11077608,-795,0,1749119897,12606.041155599996,119.71036953000294,54301.00874616 2025-06-05,10:38:19.000,156,11077645,-795,0,1749119898,12605.899693089996,119.73151692000101,54301.07163024 2025-06-05,10:38:20.000,156,11077624,-795,0,1749119899,12605.85253892,119.61168171000463,54301.23932112 2025-06-05,10:38:21.000,156,11077652,-795,0,1749119900,12605.79191213,119.61873084000399,54301.24630824 2025-06-05,10:38:22.000,156,11077664,-795,0,1749119901,12605.946847259991,119.66102562000015,54301.5118188 2025-06-05,10:38:23.000,156,11077644,-795,0,1749119902,12606.209563349992,119.66102562000015,54301.882136160006 2025-06-05,10:38:24.000,156,11077589,-795,0,1749119903,12606.526169919998,119.59053431999928,54301.99393008001 2025-06-05,10:38:25.000,156,11077635,-795,0,1749119904,12606.72152290999,119.71036953000294,54301.84021344 2025-06-05,10:38:26.000,156,11077632,-795,0,1749119905,12606.82930387,119.82315560999996,54301.65854832001 2025-06-05,10:38:27.000,156,11077643,-795,0,1749119906,12607.058338409995,119.97823647000041,54301.90309752001 2025-06-05,10:38:28.000,156,11077608,-795,0,1749119907,12607.300845569996,120.08397341999807,54302.04283992001 2025-06-05,10:38:29.000,156,11077668,-795,0,1749119908,12607.610715829993,120.01348212000448,54302.16162096001 2025-06-05,10:38:30.000,156,11077644,-795,0,1749119909,12607.718496789988,120.1262682000015,54302.50398984001 2025-06-05,10:38:31.000,156,11077660,-795,0,1749119910,12607.563561659998,120.2742999300026,54302.47604136001 2025-06-05,10:38:32.000,156,11077651,-795,0,1749119911,12607.543352729997,120.51397035000264,54302.28738912001 2025-06-05,10:38:33.000,156,11077655,-795,0,1749119912,12607.442308079997,120.67610034000245,54302.32232472 2025-06-05,10:38:34.000,156,11077601,-795,0,1749119913,12607.321054499997,120.7324933800046,54302.23149216 2025-06-05,10:38:35.000,156,11077643,-795,0,1749119914,12607.226746159991,120.66905121000309,54302.18956944001 2025-06-05,10:38:36.000,156,11077631,-795,0,1749119915,12607.08528364999,120.60560904000158,54301.98694296 2025-06-05,10:38:37.000,156,11077650,-795,0,1749119916,12607.166119369991,120.42938079000305,54302.147646720005 2025-06-05,10:38:38.000,156,11077634,-795,0,1749119917,12607.240218779996,120.25315254000452,54302.46905424 2025-06-05,10:38:39.000,156,11077633,-795,0,1749119918,12607.442308079997,120.1615138499983,54302.70661632 2025-06-05,10:38:40.000,156,11077667,-795,0,1749119919,12607.482725939997,120.06987515999936,54302.79744888 2025-06-05,10:38:41.000,156,11077623,-795,0,1749119920,12607.449044389992,119.95003995000297,54302.77648752 2025-06-05,10:38:42.000,156,11077593,-795,0,1749119921,12607.395153910002,119.9147942999989,54302.52495120001 2025-06-05,10:38:43.000,156,11077594,-795,0,1749119922,12607.361472359997,119.85840126000403,54302.56687392 2025-06-05,10:38:44.000,156,11077674,-795,0,1749119923,12607.287372949992,119.75971343999845,54302.65770648 2025-06-05,10:38:45.000,156,11077656,-795,0,1749119924,12607.280636639996,119.7174186600023,54302.720590560006 2025-06-05,10:38:46.000,156,11077700,-795,0,1749119925,12607.145910439991,119.71036953000294,54302.60879664 2025-06-05,10:38:47.000,156,11077670,-795,0,1749119926,12607.327790809992,119.68922214000486,54302.9441784 2025-06-05,10:38:48.000,156,11077627,-795,0,1749119927,12607.374944980002,119.59053431999928,54303.1188564 2025-06-05,10:38:49.000,156,11077656,-795,0,1749119928,12607.415362840002,119.54119041000376,54303.13283064 2025-06-05,10:38:50.000,156,11077615,-795,0,1749119929,12607.395153910002,119.41430607000075,54303.12584352001 2025-06-05,10:38:51.000,156,11077651,-795,0,1749119930,12607.273900330001,119.18168478000007,54302.74853904 2025-06-05,10:38:52.000,156,11077621,-795,0,1749119931,12607.395153910002,119.01955479000026,54302.95116552 2025-06-05,10:38:53.000,156,11077625,-795,0,1749119932,12607.361472359997,118.89267045000452,54302.95116552 2025-06-05,10:38:54.000,156,11077631,-795,0,1749119933,12607.449044389992,118.8010317599983,54303.202701840004 2025-06-05,10:38:55.000,156,11077655,-795,0,1749119934,12607.550089039993,118.87152305999916,54303.51013512001 2025-06-05,10:38:56.000,156,11077614,-795,0,1749119935,12607.637661070003,118.90676871000323,54303.31449576001 2025-06-05,10:38:57.000,156,11077668,-795,0,1749119936,12607.873431919994,118.98430914000346,54303.45423816 2025-06-05,10:38:58.000,156,11077657,-795,0,1749119937,12608.014894429994,119.11824260999856,54303.440263920005 2025-06-05,10:38:59.000,156,11077665,-795,0,1749119938,12608.035103359995,119.2239795600035,54303.37737984 2025-06-05,10:39:00.000,156,11077643,-795,0,1749119939,12608.12267538999,119.21693043000414,54303.49616088 2025-06-05,10:39:01.000,156,11077641,-795,0,1749119940,12608.196774799995,119.11824260999856,54303.538083600004 2025-06-05,10:39:02.000,156,11077652,-795,0,1749119941,12608.297819449996,118.9772600100041,54303.62192904 2025-06-05,10:39:03.000,156,11077673,-795,0,1749119942,12608.419073029996,118.92086697000195,54304.19487288 2025-06-05,10:39:04.000,156,11077674,-795,0,1749119943,12608.506645059992,118.90676871000323,54304.34160240001 2025-06-05,10:39:05.000,156,11077638,-795,0,1749119944,12608.459490889996,118.95611261999875,54304.18089864001 2025-06-05,10:39:06.000,156,11077607,-795,0,1749119945,12608.32476468999,118.89267045000452,54304.027182 2025-06-05,10:39:07.000,156,11077662,-795,0,1749119946,12608.22372003999,118.83627741000237,54304.01320776001 2025-06-05,10:39:08.000,156,11077658,-795,0,1749119947,12608.02163073999,118.67414742000256,54304.062117600006 2025-06-05,10:39:09.000,156,11077639,-795,0,1749119948,12607.94079501999,118.51201743000274,54304.027182 2025-06-05,10:39:10.000,156,11077657,-795,0,1749119949,12607.873431919994,118.30054353000014,54304.14596304 2025-06-05,10:39:11.000,156,11077648,-795,0,1749119950,12607.792596199994,118.08202049999818,54304.43942208001 2025-06-05,10:39:12.000,156,11077644,-795,0,1749119951,12607.671342619993,117.8141535600007,54304.3066668 2025-06-05,10:39:13.000,156,11077655,-795,0,1749119952,12607.469253319992,117.64497444000153,54304.32064104001 2025-06-05,10:39:14.000,156,11077662,-795,0,1749119953,12607.273900330001,117.42645140999957,54304.39051224001 2025-06-05,10:39:15.000,156,11077633,-795,0,1749119954,12607.17285568,117.37710750000406,54304.02019488 2025-06-05,10:39:16.000,156,11077640,-795,0,1749119955,12607.04486578999,117.38415663000342,54303.873465360004 2025-06-05,10:39:17.000,156,11077617,-795,0,1749119956,12607.038129479995,117.51104096999916,54303.852504 2025-06-05,10:39:18.000,156,11077641,-795,0,1749119957,12607.058338409995,117.67317095999897,54303.85949112 2025-06-05,10:39:19.000,156,11077638,-795,0,1749119958,12607.09201996,117.84939921000478,54303.98525928001 2025-06-05,10:39:20.000,156,11077652,-795,0,1749119959,12607.179591989996,117.90579224999965,54304.22282136001 2025-06-05,10:39:21.000,156,11077668,-795,0,1749119960,12607.13243782,117.91284137999901,54304.20186000001 2025-06-05,10:39:22.000,156,11077668,-795,0,1749119961,12607.04486578999,117.90579224999965,54304.12500168 2025-06-05,10:39:23.000,156,11077634,-795,0,1749119962,12606.93034852,117.99038180999923,54303.85949112 2025-06-05,10:39:24.000,156,11077689,-795,0,1749119963,12606.896666969995,117.98333267999988,54303.873465360004 2025-06-05,10:39:25.000,156,11077670,-795,0,1749119964,12606.896666969995,118.07497136999882,54303.9223752 2025-06-05,10:39:26.000,156,11077642,-795,0,1749119965,12606.74173183999,118.22300309999991,54303.76167144 2025-06-05,10:39:27.000,156,11077629,-795,0,1749119966,12606.8495128,118.39218221999909,54303.88743960001 2025-06-05,10:39:28.000,156,11077621,-795,0,1749119967,12606.99097531,118.43447700000252,54304.27173120001 2025-06-05,10:39:29.000,156,11077632,-795,0,1749119968,12606.99097531,118.4556243900006,54304.278718320005 2025-06-05,10:39:30.000,156,11077641,-795,0,1749119969,12607.04486578999,118.23710135999863,54304.29967968001 2025-06-05,10:39:31.000,156,11077633,-795,0,1749119970,12607.04486578999,117.93398877000436,54304.229808480006 2025-06-05,10:39:32.000,156,11077665,-795,0,1749119971,12606.97076638,117.77890791000391,54304.05513048001 2025-06-05,10:39:33.000,156,11077649,-795,0,1749119972,12606.815831249995,117.70841661000304,54303.88045248 2025-06-05,10:39:34.000,156,11077633,-795,0,1749119973,12606.937084829995,117.65907270000025,54304.0970532 2025-06-05,10:39:35.000,156,11077624,-795,0,1749119974,12606.896666969995,117.72956400000112,54304.0970532 2025-06-05,10:39:36.000,156,11077653,-795,0,1749119975,12606.72152290999,117.87054660000285,54303.90840096 2025-06-05,10:39:37.000,156,11077658,-795,0,1749119976,12606.687841359999,118.05382398000074,54304.111027440005 2025-06-05,10:39:38.000,156,11077668,-795,0,1749119977,12606.667632429999,118.15251179999905,54304.04814336 2025-06-05,10:39:39.000,156,11077651,-795,0,1749119978,12606.640687189989,118.28644527000142,54303.95032368 2025-06-05,10:39:40.000,156,11077650,-795,0,1749119979,12606.640687189989,118.41332961000444,54303.76865856001 2025-06-05,10:39:41.000,156,11077641,-795,0,1749119980,12606.660896119989,118.50496830000338,54303.66385176 2025-06-05,10:39:42.000,156,11077625,-795,0,1749119981,12606.72152290999,118.4556243900006,54303.67782600001 2025-06-05,10:39:43.000,156,11077658,-795,0,1749119982,12606.93034852,118.37808396000037,54303.91538808001 2025-06-05,10:39:44.000,156,11077640,-795,0,1749119983,12607.058338409995,118.39923134999844,54303.992246400005 2025-06-05,10:39:45.000,156,11077615,-795,0,1749119984,12607.08528364999,118.50496830000338,54304.26474408 2025-06-05,10:39:46.000,156,11077649,-795,0,1749119985,12606.86972173,118.67414742000256,54304.03416912001 2025-06-05,10:39:47.000,156,11077689,-795,0,1749119986,12606.80909494,118.72349132999807,54304.17391152001 2025-06-05,10:39:48.000,156,11077627,-795,0,1749119987,12606.734995529994,118.74463872000342,54304.10404032001 2025-06-05,10:39:49.000,156,11077674,-795,0,1749119988,12606.856249109995,118.67414742000256,54304.11801456 2025-06-05,10:39:50.000,156,11077650,-795,0,1749119989,12606.76194076999,118.75168785000278,54304.19487288 2025-06-05,10:39:51.000,156,11077647,-795,0,1749119990,12606.74173183999,118.88562131999788,54304.278718320005 2025-06-05,10:39:52.000,156,11077648,-795,0,1749119991,12606.640687189989,118.99135827000282,54304.208847120004 2025-06-05,10:39:53.000,156,11077614,-795,0,1749119992,12606.559851469989,118.97021088000474,54304.38352512 2025-06-05,10:39:54.000,156,11077559,-795,0,1749119993,12606.674368739994,118.94906348999939,54304.53025464 2025-06-05,10:39:55.000,156,11077593,-795,0,1749119994,12606.74846815,118.8644739299998,54304.48833192001 2025-06-05,10:39:56.000,156,11077637,-795,0,1749119995,12606.74173183999,118.79398262999894,54304.29269256 2025-06-05,10:39:57.000,156,11077637,-795,0,1749119996,12606.937084829995,118.65300003000448,54304.1669244 2025-06-05,10:39:58.000,156,11077650,-795,0,1749119997,12607.01118424,118.6177543800004,54304.17391152001 2025-06-05,10:39:59.000,156,11077644,-795,0,1749119998,12607.253691400001,118.54021395000018,54304.38352512 2025-06-05,10:40:00.000,156,11077592,-795,0,1749119999,12607.294109260001,118.4203787400038,54304.46038344 2025-06-05,10:40:01.000,156,11077626,-795,0,1749120000,12607.233482470001,118.3075926599995,54304.70493264001 2025-06-05,10:40:02.000,156,11077607,-795,0,1749120001,12607.11222889,118.2089048400012,54304.62807432 2025-06-05,10:40:03.000,156,11077601,-795,0,1749120002,12606.90340327999,118.16661005999777,54304.60012584 2025-06-05,10:40:04.000,156,11077663,-795,0,1749120003,12606.775413389994,118.08202049999818,54304.6909584 2025-06-05,10:40:05.000,156,11077651,-795,0,1749120004,12606.580060399989,117.96923442000116,54304.397499360006 2025-06-05,10:40:06.000,156,11077674,-795,0,1749120005,12606.216299660002,117.85644834000414,54304.0970532 2025-06-05,10:40:07.000,156,11077634,-795,0,1749120006,12606.041155599996,117.93398877000436,54304.2367956 2025-06-05,10:40:08.000,156,11077605,-795,0,1749120007,12605.86601153999,118.11021702000289,54304.15295016001 2025-06-05,10:40:09.000,156,11077640,-795,0,1749120008,12605.798648439995,118.18070832000376,54304.34160240001 2025-06-05,10:40:10.000,156,11077612,-795,0,1749120009,12605.62350437999,118.1595609299984,54304.20186000001 2025-06-05,10:40:11.000,156,11077676,-795,0,1749120010,12605.495514489994,118.18070832000376,54304.21583424 2025-06-05,10:40:12.000,156,11077666,-795,0,1749120011,12605.239534709988,118.25119962000463,54303.99923352 2025-06-05,10:40:13.000,156,11077625,-795,0,1749120012,12605.199116850003,118.23710135999863,54303.74071008 2025-06-05,10:40:14.000,156,11077648,-795,0,1749120013,12605.104808509997,118.1595609299984,54303.64987752001 2025-06-05,10:40:15.000,156,11077650,-795,0,1749120014,12605.212589469993,118.13841354000033,54303.943336560005 2025-06-05,10:40:16.000,156,11077662,-795,0,1749120015,12605.091335889992,118.08202049999818,54303.69878736001 2025-06-05,10:40:17.000,156,11077644,-795,0,1749120016,12605.232798399993,117.94808703000308,54303.873465360004 2025-06-05,10:40:18.000,156,11077606,-795,0,1749120017,12605.367524599998,117.76480964999791,54304.12500168 2025-06-05,10:40:19.000,156,11077685,-795,0,1749120018,12605.475305559994,117.69431835000432,54304.1669244 2025-06-05,10:40:20.000,156,11077629,-795,0,1749120019,12605.508987109999,117.70136748000368,54304.15295016001 2025-06-05,10:40:21.000,156,11077677,-795,0,1749120020,12605.468569249999,117.6167779200041,54304.111027440005 2025-06-05,10:40:22.000,156,11077637,-795,0,1749120021,12605.360788289989,117.5039918399998,54303.83852976001 2025-06-05,10:40:23.000,156,11077630,-795,0,1749120022,12605.273216259993,117.41235315000085,54304.041156240004 2025-06-05,10:40:24.000,156,11077675,-795,0,1749120023,12604.949873379992,117.58153227000003,54303.88743960001 2025-06-05,10:40:25.000,156,11077671,-795,0,1749120024,12604.781465629996,117.65202357000089,54303.943336560005 2025-06-05,10:40:26.000,156,11077579,-795,0,1749120025,12604.54569477999,117.65202357000089,54303.894426720006 2025-06-05,10:40:27.000,156,11077652,-795,0,1749120026,12604.538958469995,117.59563052999874,54303.992246400005 2025-06-05,10:40:28.000,156,11077575,-755,0,1749120027,12604.52548584999,117.4053040200015,54304.02019488 2025-06-05,10:40:29.000,156,11077650,-795,0,1749120028,12604.66694835999,117.19383011999889,54304.07609184 2025-06-05,10:40:30.000,156,11077662,-795,0,1749120029,12604.774729320001,117.1585844700021,54303.68481312 2025-06-05,10:40:31.000,156,11077591,-795,0,1749120030,12604.997027550002,117.09514230000059,54303.894426720006 2025-06-05,10:40:32.000,156,11077589,-795,0,1749120031,12605.044181719997,117.13038795000466,54303.83852976001 2025-06-05,10:40:33.000,156,11077608,-795,0,1749120032,12605.071126959992,117.1585844700021,54303.74071008 2025-06-05,10:40:34.000,156,11077615,-795,0,1749120033,12604.869037659992,117.07399491000251,54303.656864640005 2025-06-05,10:40:35.000,156,11077649,-795,0,1749120034,12604.835356110001,117.06694578000315,54303.85949112 2025-06-05,10:40:36.000,156,11077661,-795,0,1749120035,12604.59284895,117.010552740001,54303.705774480004 2025-06-05,10:40:37.000,156,11077654,-795,0,1749120036,12604.59284895,116.89071753000462,54303.7127616 2025-06-05,10:40:38.000,156,11077647,-795,0,1749120037,12604.478331679995,116.74973493000289,54303.538083600004 2025-06-05,10:40:39.000,156,11077666,-795,0,1749120038,12604.41096858,116.63694884999859,54303.69878736001 2025-06-05,10:40:40.000,156,11077630,-795,0,1749120039,12604.195406659994,116.61580146000051,54303.61494192 2025-06-05,10:40:41.000,156,11077625,-795,0,1749120040,12603.979844740003,116.63694884999859,54303.54507072 2025-06-05,10:40:42.000,156,11077539,-795,0,1749120041,12603.636292930001,116.69334189000074,54303.49616088 2025-06-05,10:40:43.000,156,11077579,-795,0,1749120042,12603.4139947,116.63694884999859,54303.60096768001 2025-06-05,10:40:44.000,156,11077647,-795,0,1749120043,12603.2119054,116.6017032000018,54303.58000632001 2025-06-05,10:40:45.000,156,11077604,-795,0,1749120044,12603.15127861,116.58055581000372,54303.370392720004 2025-06-05,10:40:46.000,156,11077593,-795,0,1749120045,12602.895298829993,116.58055581000372,54302.8743072 2025-06-05,10:40:47.000,156,11077682,-795,0,1749120046,12603.06370657999,116.48186798999814,54303.26558592001 2025-06-05,10:40:48.000,156,11077654,-795,0,1749120047,12602.989607169999,116.49596625000413,54303.23065032 2025-06-05,10:40:49.000,156,11077616,-795,0,1749120048,12602.989607169999,116.47481885999878,54303.223663200006 2025-06-05,10:40:50.000,156,11077658,-795,0,1749120049,12602.814463109993,116.4184258200039,54303.0140496 2025-06-05,10:40:51.000,156,11077621,-795,0,1749120050,12602.827935729998,116.29859061000025,54303.30750864 2025-06-05,10:40:52.000,156,11077654,-795,0,1749120051,12602.753836319993,116.3549836500024,54303.37737984 2025-06-05,10:40:53.000,156,11077670,-795,0,1749120052,12602.666264289997,116.40432755999791,54303.2585988 2025-06-05,10:40:54.000,156,11077633,-795,0,1749120053,12602.632582739992,116.50301538000349,54303.25161168 2025-06-05,10:40:55.000,156,11077648,-795,0,1749120054,12602.733627389993,116.53121190000093,54303.16077912 2025-06-05,10:40:56.000,156,11077660,-795,0,1749120055,12602.787517869998,116.58760494000308,54303.104882160005 2025-06-05,10:40:57.000,156,11077695,-795,0,1749120056,12602.942452999989,116.65809624000394,54303.16077912 2025-06-05,10:40:58.000,156,11077628,-795,0,1749120057,12603.097388129994,116.78498057999968,54303.2585988 2025-06-05,10:40:59.000,156,11077662,-795,0,1749120058,12603.339895289995,116.84137362000183,54303.4682124 2025-06-05,10:41:00.000,156,11077657,-795,0,1749120059,12603.528511969991,116.87661926999863,54303.53109648001 2025-06-05,10:41:01.000,156,11077661,-795,0,1749120060,12603.643029239996,116.91891405000206,54303.38436696001 2025-06-05,10:41:02.000,156,11077667,-795,0,1749120061,12603.750810199992,116.97530709000421,54303.51712224 2025-06-05,10:41:03.000,156,11077642,-795,0,1749120062,12604.000053670003,117.05284752000443,54303.50314800001 2025-06-05,10:41:04.000,156,11077662,-795,0,1749120063,12603.986581049998,117.27841967999848,54303.607954800005 2025-06-05,10:41:05.000,156,11077617,-795,0,1749120064,12603.946163189998,117.49694271000044,54303.61494192 2025-06-05,10:41:06.000,156,11077622,-795,0,1749120065,12603.804700679997,117.66612182999961,54303.3983412 2025-06-05,10:41:07.000,156,11077653,-795,0,1749120066,12603.690183409992,117.7154657400024,54303.7826328 2025-06-05,10:41:08.000,156,11077594,-795,0,1749120067,12603.51503935,117.73661313000048,54303.86647824001 2025-06-05,10:41:09.000,156,11077644,-795,0,1749120068,12603.45441256,117.66612182999961,54303.9573108 2025-06-05,10:41:10.000,156,11077673,-795,0,1749120069,12603.420731009996,117.60972879000474,54303.97827216 2025-06-05,10:41:11.000,156,11077645,-795,0,1749120070,12603.440939939996,117.58858139999938,54303.64987752001 2025-06-05,10:41:12.000,156,11077640,-795,0,1749120071,12603.45441256,117.57448314000067,54303.74071008 2025-06-05,10:41:13.000,156,11077646,-795,0,1749120072,12603.380313149995,117.72251487000176,54303.80359416 2025-06-05,10:41:14.000,156,11077614,-795,0,1749120073,12603.178223849995,117.80710443000135,54303.852504 2025-06-05,10:41:15.000,156,11077663,-795,0,1749120074,12603.077179199994,117.8634974700035,54303.93634944001 2025-06-05,10:41:16.000,156,11077649,-795,0,1749120075,12602.922244069989,117.78595704000327,54303.84551688001 2025-06-05,10:41:17.000,156,11077663,-795,0,1749120076,12602.848144659998,117.78595704000327,54303.84551688001 2025-06-05,10:41:18.000,156,11077611,-795,0,1749120077,12602.928980379998,117.75776051999856,54303.92936232 2025-06-05,10:41:19.000,156,11077595,-795,0,1749120078,12603.04349764999,117.77185878000455,54303.64987752001 2025-06-05,10:41:20.000,156,11077637,-795,0,1749120079,12603.10412443999,117.84235007999814,54303.84551688001 2025-06-05,10:41:21.000,156,11077621,-795,0,1749120080,12602.962661929989,117.91989050999837,54303.58000632001 2025-06-05,10:41:22.000,156,11077646,-795,0,1749120081,12602.895298829993,117.9974309399986,54303.73372296 2025-06-05,10:41:23.000,156,11077623,-795,0,1749120082,12602.713418459993,118.10316789000353,54303.69180024 2025-06-05,10:41:24.000,156,11077626,-795,0,1749120083,12602.403548199996,118.11726615000225,54303.775645680005 2025-06-05,10:41:25.000,156,11077630,-795,0,1749120084,12602.241876759996,118.04677485000138,54303.67083888001 2025-06-05,10:41:26.000,156,11077650,-795,0,1749120085,12601.999369599995,118.00448006999795,54303.62891616001 2025-06-05,10:41:27.000,156,11077639,-795,0,1749120086,12601.95221543,117.94103790000372,54303.607954800005 2025-06-05,10:41:28.000,156,11077641,-795,0,1749120087,12602.03305115,117.84235007999814,54303.55205784001 2025-06-05,10:41:29.000,156,11077636,-795,0,1749120088,12602.14756841999,117.80710443000135,54303.51013512001 2025-06-05,10:41:30.000,156,11077643,-795,0,1749120089,12602.16777734999,117.75776051999856,54303.44725104 2025-06-05,10:41:31.000,156,11077654,-795,0,1749120090,12602.26882199999,117.77185878000455,54303.25161168 2025-06-05,10:41:32.000,156,11077610,-795,0,1749120091,12602.289030929991,117.67317095999897,54303.53109648001 2025-06-05,10:41:33.000,156,11077679,-795,0,1749120092,12602.349657719991,117.59563052999874,54303.43327680001 2025-06-05,10:41:34.000,156,11077659,-795,0,1749120093,12602.390075579991,117.468746190003,54303.55205784001 2025-06-05,10:41:35.000,156,11077670,-715,0,1749120094,12602.356394030001,117.41235315000085,54303.29353440001 2025-06-05,10:41:36.000,156,11077690,-795,0,1749120095,12602.437229750001,117.38415663000342,54302.9441784 2025-06-05,10:41:37.000,156,11077647,-795,0,1749120096,12602.612373809992,117.3559601099987,54303.06994656 2025-06-05,10:41:38.000,156,11077626,-795,0,1749120097,12602.713418459993,117.34891097999935,54303.1188564 2025-06-05,10:41:39.000,156,11077658,-795,0,1749120098,12602.673000599993,117.4053040200015,54303.104882160005 2025-06-05,10:41:40.000,156,11077621,-795,0,1749120099,12602.518065470002,117.58858139999938,54303.25161168 2025-06-05,10:41:41.000,156,11077645,-795,0,1749120100,12602.17451366,117.80005530000199,54303.23763744 2025-06-05,10:41:42.000,156,11077603,-795,0,1749120101,12601.830961849999,117.88464486000157,54303.202701840004 2025-06-05,10:41:43.000,156,11077658,-795,0,1749120102,12601.568245759998,117.82120269000006,54303.202701840004 2025-06-05,10:41:44.000,156,11077646,-795,0,1749120103,12601.305529669997,117.70841661000304,54303.104882160005 2025-06-05,10:41:45.000,156,11077667,-795,0,1749120104,12601.069758819991,117.57448314000067,54303.09090792 2025-06-05,10:41:46.000,156,11077632,-795,0,1749120105,12600.652107599999,117.48284445000172,54302.86033296001 2025-06-05,10:41:47.000,156,11077640,-795,0,1749120106,12600.369182579998,117.44054966999829,54302.95116552 2025-06-05,10:41:48.000,156,11077632,-795,0,1749120107,12600.119939110002,117.31366533000255,54302.97212688 2025-06-05,10:41:49.000,156,11077655,-795,0,1749120108,12599.931322429991,117.20792838000489,54303.153792000005 2025-06-05,10:41:50.000,156,11077663,-795,0,1749120109,12599.69555158,117.09514230000059,54302.97212688 2025-06-05,10:41:51.000,156,11077660,-795,0,1749120110,12599.500198589994,117.07399491000251,54303.02103672 2025-06-05,10:41:52.000,156,11077640,-795,0,1749120111,12599.325054529989,116.99645448000228,54302.9441784 2025-06-05,10:41:53.000,156,11077644,-795,0,1749120112,12599.116228919993,116.90481579000334,54302.78347464 2025-06-05,10:41:54.000,156,11077650,-795,0,1749120113,12598.934348549992,116.72153840999817,54302.7345648 2025-06-05,10:41:55.000,156,11077699,-795,0,1749120114,12598.732259249991,116.54531015999964,54302.46206712 2025-06-05,10:41:56.000,156,11077633,-795,0,1749120115,12598.725522939996,116.36203278000175,54302.51097696 2025-06-05,10:41:57.000,156,11077662,-795,0,1749120116,12598.59079673999,116.42547495000326,54302.69264208001 2025-06-05,10:41:58.000,156,11077629,-795,0,1749120117,12598.48975208999,116.58760494000308,54302.79744888 2025-06-05,10:41:59.000,156,11077664,-795,0,1749120118,12598.361762199995,116.7990788399984,54302.91622992 2025-06-05,10:42:00.000,156,11077639,-795,0,1749120119,12598.166409209989,117.0598966500038,54302.76251328001 2025-06-05,10:42:01.000,156,11077658,-795,0,1749120120,12597.789175849997,117.36300923999806,54302.52495120001 2025-06-05,10:42:02.000,156,11077663,-795,0,1749120121,12597.405206179996,117.42645140999957,54302.30835048001 2025-06-05,10:42:03.000,156,11077648,-795,0,1749120122,12597.11554485,117.33481272000063,54302.30835048001 2025-06-05,10:42:04.000,156,11077683,-795,0,1749120123,12596.812410899998,117.2220266400036,54302.32232472 2025-06-05,10:42:05.000,156,11077636,-795,0,1749120124,12596.542958500002,116.98235622000357,54302.57386104001 2025-06-05,10:42:06.000,156,11077684,-795,0,1749120125,12596.354341819992,116.68629276000138,54302.280402 2025-06-05,10:42:07.000,156,11077635,-635,0,1749120126,12596.246560859996,116.44662234000134,54302.39918304 2025-06-05,10:42:08.000,156,11077625,-795,0,1749120127,12596.15225251999,116.21400105000066,54302.34328608 2025-06-05,10:42:09.000,156,11077640,-795,0,1749120128,12596.09162572999,116.12941149000108,54302.18258232 2025-06-05,10:42:10.000,156,11077601,-795,0,1749120129,12596.01079000999,116.12941149000108,54302.09174976001 2025-06-05,10:42:11.000,156,11077642,-795,0,1749120130,12595.84911856999,116.31268886999896,54301.92405888001 2025-06-05,10:42:12.000,156,11077597,-795,0,1749120131,12595.801964399994,116.58055581000372,54301.87514904001 2025-06-05,10:42:13.000,156,11077635,-795,0,1749120132,12595.754810229999,117.00350361000164,54302.105724 2025-06-05,10:42:14.000,156,11077652,-795,0,1749120133,12595.707656059989,117.39825489000214,54302.08476264 2025-06-05,10:42:15.000,156,11077652,-795,0,1749120134,12595.640292959994,117.69431835000432,54302.00790432 2025-06-05,10:42:16.000,156,11077664,-795,0,1749120135,12595.667238199989,117.82120269000006,54301.833226320006 2025-06-05,10:42:17.000,156,11077653,-795,0,1749120136,12595.640292959994,117.94103790000372,54301.77732936 2025-06-05,10:42:18.000,156,11077643,-795,0,1749120137,12595.579666169993,117.95513616000244,54301.78431648001 2025-06-05,10:42:19.000,156,11077639,-795,0,1749120138,12595.391049489997,117.96923442000116,54301.77732936 2025-06-05,10:42:20.000,156,11077636,-795,0,1749120139,12595.337159009992,118.07497136999882,54301.7214324 2025-06-05,10:42:21.000,156,11077641,-795,0,1749120140,12595.222641740002,118.29349440000078,54301.78431648001 2025-06-05,10:42:22.000,156,11077639,-795,0,1749120141,12595.202432810001,118.37103483000101,54301.82623920001 2025-06-05,10:42:23.000,156,11077681,-795,0,1749120142,12595.357367939992,118.46972264999931,54301.79829072 2025-06-05,10:42:24.000,156,11077622,-795,0,1749120143,12595.606611409989,118.52611569000146,54301.861174800004 2025-06-05,10:42:25.000,156,11077657,-795,0,1749120144,12595.78849177999,118.54726307999954,54301.65854832001 2025-06-05,10:42:26.000,156,11077627,-795,0,1749120145,12595.9366906,118.49087004000467,54301.40002488001 2025-06-05,10:42:27.000,156,11077624,-795,0,1749120146,12596.233088239991,118.2089048400012,54301.39303776 2025-06-05,10:42:28.000,156,11077655,-795,0,1749120147,12596.516013259992,118.12431528000161,54301.4419476 2025-06-05,10:42:29.000,156,11077611,-795,0,1749120148,12596.617057909993,118.13136441000097,54301.39303776 2025-06-05,10:42:30.000,156,11077668,-795,0,1749120149,12596.906719239989,118.2089048400012,54301.68649680001 2025-06-05,10:42:31.000,156,11077678,-795,0,1749120150,12597.20985318999,118.34283831000357,54301.74938088 2025-06-05,10:42:32.000,156,11077640,-795,0,1749120151,12597.31763415,118.47677177999867,54301.6515612 2025-06-05,10:42:33.000,156,11077673,-795,0,1749120152,12597.2165895,118.81513002000429,54301.46290896 2025-06-05,10:42:34.000,156,11077613,-795,0,1749120153,12596.994291269999,119.10414434999984,54301.10656584 2025-06-05,10:42:35.000,156,11077604,-795,0,1749120154,12596.980818649994,119.15348826000263,54301.28823096 2025-06-05,10:42:36.000,156,11077691,-795,0,1749120155,12596.947137099989,119.18873390999943,54301.06464312001 2025-06-05,10:42:37.000,156,11077655,-795,0,1749120156,12597.081863299994,119.18873390999943,54301.08560448001 2025-06-05,10:42:38.000,156,11077682,-795,0,1749120157,12597.19638057,119.27332346999901,54301.5118188 2025-06-05,10:42:39.000,156,11077620,-795,0,1749120158,12597.33784308,119.43545345999883,54301.63758696001 2025-06-05,10:42:40.000,156,11077643,-795,0,1749120159,12597.519723450001,119.64692736000143,54301.77732936 2025-06-05,10:42:41.000,156,11077660,-795,0,1749120160,12597.795912159992,119.6680747499995,54301.833226320006 2025-06-05,10:42:42.000,156,11077624,-795,0,1749120161,12598.065364559989,119.59053431999928,54301.46290896 2025-06-05,10:42:43.000,156,11077617,-795,0,1749120162,12598.38870743999,119.68217300999822,54301.595664240005 2025-06-05,10:42:44.000,156,11077597,-795,0,1749120163,12598.705314009996,119.82315560999996,54301.77034224 2025-06-05,10:42:45.000,156,11077661,-795,0,1749120164,12599.021920580002,119.97823647000041,54301.74938088 2025-06-05,10:42:46.000,156,11077638,-795,0,1749120165,12599.250955119998,120.15446471999894,54302.00790432 2025-06-05,10:42:47.000,156,11077639,-795,0,1749120166,12599.54735275999,120.38708600999962,54302.20354368 2025-06-05,10:42:48.000,156,11077617,-795,0,1749120167,12599.74944205999,120.55626512999879,54302.41315728 2025-06-05,10:42:49.000,156,11077692,-795,0,1749120168,12599.978476600001,120.66200208000373,54302.4900156 2025-06-05,10:42:50.000,156,11077664,-795,0,1749120169,12600.200774830002,120.73954251000396,54302.41315728 2025-06-05,10:42:51.000,156,11077642,-795,0,1749120170,12600.342237340003,120.73954251000396,54302.44110576 2025-06-05,10:42:52.000,156,11077648,-795,0,1749120171,12600.362446269988,120.70429685999989,54302.3502732 2025-06-05,10:42:53.000,156,11077636,-795,0,1749120172,12600.443281989988,120.59855991000222,54302.50398984001 2025-06-05,10:42:54.000,156,11077630,-795,0,1749120173,12600.483699849989,120.42233166000369,54302.720590560006 2025-06-05,10:42:55.000,156,11077611,-795,0,1749120174,12600.463490919989,120.34479123000347,54303.07693368001 2025-06-05,10:42:56.000,156,11077662,-795,0,1749120175,12600.362446269988,120.2742999300026,54302.93020416001 2025-06-05,10:42:57.000,156,11077677,-795,0,1749120176,12600.261401620002,120.31659470999875,54303.1188564 2025-06-05,10:42:58.000,156,11077659,-795,0,1749120177,12600.194038519992,120.31659470999875,54303.14680488001 2025-06-05,10:42:59.000,156,11077664,-795,0,1749120178,12600.180565900002,120.3095455799994,54302.97911400001 2025-06-05,10:43:00.000,156,11077644,-795,0,1749120179,12600.369182579998,120.35888949000218,54302.95116552 2025-06-05,10:43:01.000,156,11077647,-795,0,1749120180,12600.81377904,120.3729877500009,54303.14680488001 2025-06-05,10:43:02.000,156,11077640,-795,0,1749120181,12601.251639189992,120.4082333999977,54303.153792000005 2025-06-05,10:43:03.000,156,11077639,-795,0,1749120182,12601.628872549998,120.49282296000456,54303.58699344 2025-06-05,10:43:04.000,156,11077647,-715,0,1749120183,12602.01284222,120.54216687000007,54303.81058128 2025-06-05,10:43:05.000,156,11077657,-795,0,1749120184,12602.03305115,120.66905121000309,54303.90840096 2025-06-05,10:43:06.000,156,11077627,-795,0,1749120185,12601.84443446999,120.75364077000268,54303.76865856001 2025-06-05,10:43:07.000,156,11077677,-795,0,1749120186,12601.662554099988,120.79593554999883,54303.67083888001 2025-06-05,10:43:08.000,156,11077667,-795,0,1749120187,12601.453728489992,120.79593554999883,54303.83154264 2025-06-05,10:43:09.000,156,11077632,-795,0,1749120188,12601.366156459997,120.73954251000396,54303.992246400005 2025-06-05,10:43:10.000,156,11077674,-795,0,1749120189,12601.238166570001,120.8311812000029,54304.09006608 2025-06-05,10:43:11.000,156,11077669,-795,0,1749120190,12601.157330850001,120.91577076000249,54304.29967968001 2025-06-05,10:43:12.000,156,11077641,-795,0,1749120191,12601.285320739997,121.07085162000294,54304.40448648 2025-06-05,10:43:13.000,156,11077644,-795,0,1749120192,12601.399838010002,121.24707987000147,54304.53724176001 2025-06-05,10:43:14.000,156,11077624,-795,0,1749120193,12601.615399929993,121.40216073000192,54304.57916448 2025-06-05,10:43:15.000,156,11077631,-795,0,1749120194,12601.729917199998,121.51494680999895,54304.36955088001 2025-06-05,10:43:16.000,156,11077621,-795,0,1749120195,12601.770335059999,121.46560290000343,54304.25076984001 2025-06-05,10:43:17.000,156,11077611,-795,0,1749120196,12601.851170779999,121.40216073000192,54304.376538000004 2025-06-05,10:43:18.000,156,11077650,-795,0,1749120197,12601.92527018999,121.3598659499985,54304.551216 2025-06-05,10:43:19.000,156,11077663,-795,0,1749120198,12602.02631483999,121.41625899000064,54304.80275232001 2025-06-05,10:43:20.000,156,11077659,-795,0,1749120199,12602.11388687,121.36691507999785,54304.95646896 2025-06-05,10:43:21.000,156,11077623,-795,0,1749120200,12601.98589697999,121.43740637999872,54305.0053788 2025-06-05,10:43:22.000,156,11077646,-795,0,1749120201,12601.810752919999,121.45855377000407,54304.89358488001 2025-06-05,10:43:23.000,156,11077663,-795,0,1749120202,12601.615399929993,121.59248723999917,54304.70493264001 2025-06-05,10:43:24.000,156,11077656,-795,0,1749120203,12601.453728489992,121.78986288000306,54304.80973944 2025-06-05,10:43:25.000,156,11077641,-795,0,1749120204,12601.319002290002,121.9167472199988,54304.8656364 2025-06-05,10:43:26.000,156,11077659,-795,0,1749120205,12601.217957640001,122.07887720999861,54304.68397128001 2025-06-05,10:43:27.000,156,11077640,-795,0,1749120206,12601.305529669997,122.24805632999778,54304.91454624 2025-06-05,10:43:28.000,156,11077611,-795,0,1749120207,12601.446992179997,122.4383828400023,54305.333773440005 2025-06-05,10:43:29.000,156,11077612,-795,0,1749120208,12601.601927309988,122.57231631000468,54305.3896704 2025-06-05,10:43:30.000,156,11077653,-795,0,1749120209,12601.804016609989,122.73444630000449,54305.36870904 2025-06-05,10:43:31.000,156,11077619,-795,0,1749120210,12602.059996389995,122.96001845999854,54305.29185072 2025-06-05,10:43:32.000,156,11077645,-795,0,1749120211,12602.342921409996,123.22788540000329,54305.08223712 2025-06-05,10:43:33.000,156,11077671,-795,0,1749120212,12602.592164879992,123.53099799000483,54305.13114696 2025-06-05,10:43:34.000,156,11077634,-795,0,1749120213,12602.881826209989,123.82001232000039,54305.41761888 2025-06-05,10:43:35.000,156,11077691,-795,0,1749120214,12603.009816099999,124.00328969999828,54305.49447720001 2025-06-05,10:43:36.000,156,11077643,-795,0,1749120215,12603.077179199994,124.21476360000088,54305.53639992 2025-06-05,10:43:37.000,156,11077607,-795,0,1749120216,12603.158014919994,124.50377793000371,54305.64120672001 2025-06-05,10:43:38.000,156,11077687,-795,0,1749120217,12603.31295005,124.76459574000182,54305.64120672001 2025-06-05,10:43:39.000,156,11077668,-795,0,1749120218,12603.609347689991,124.91262747000292,54306.01152408 2025-06-05,10:43:40.000,156,11077612,-795,0,1749120219,12603.899009020002,125.08180659000209,54305.96261424 2025-06-05,10:43:41.000,156,11077632,-795,0,1749120220,12604.033735219993,125.31442788000277,54305.906717280006 2025-06-05,10:43:42.000,156,11077632,-795,0,1749120221,12604.168461419998,125.65983525000047,54306.03248544 2025-06-05,10:43:43.000,156,11077661,-795,0,1749120222,12604.36381440999,126.06163566000032,54306.21415056001 2025-06-05,10:43:44.000,156,11077642,-795,0,1749120223,12604.64673942999,126.45638694000081,54306.51459672 2025-06-05,10:43:45.000,156,11077627,-795,0,1749120224,12604.848828729992,126.78064692000044,54306.82901712 2025-06-05,10:43:46.000,156,11077655,-795,0,1749120225,12605.091335889992,126.9498260399996,54306.66831336001 2025-06-05,10:43:47.000,156,11077667,-795,0,1749120226,12605.5696139,127.13310342000477,54306.912862560006 2025-06-05,10:43:48.000,156,11077618,-795,0,1749120227,12606.041155599996,127.3093316700033,54307.00369512001 2025-06-05,10:43:49.000,156,11077637,-795,0,1749120228,12606.532906229993,127.47146166000311,54307.129463280005 2025-06-05,10:43:50.000,156,11077670,-795,0,1749120229,12607.00444792999,127.64768991000165,54307.2761928 2025-06-05,10:43:51.000,156,11077627,-795,0,1749120230,12607.341263429997,127.8380164199989,54307.37401248 2025-06-05,10:43:52.000,156,11077654,-795,0,1749120231,12607.731969409993,128.04244119000214,54307.513754880005 2025-06-05,10:43:53.000,156,11077653,-795,0,1749120232,12608.10920277,128.2962098700009,54307.9749048 2025-06-05,10:43:54.000,156,11077662,-795,0,1749120233,12608.459490889996,128.444241600002,54308.12862144001 2025-06-05,10:43:55.000,156,11077610,-795,0,1749120234,12608.816515320003,128.57112593999773,54308.27535096001 2025-06-05,10:43:56.000,156,11077656,-795,0,1749120235,12609.153330819994,128.58522420000372,54308.22644112001 2025-06-05,10:43:57.000,156,11077675,-795,0,1749120236,12609.597927279996,128.7050594100001,54308.17054416 2025-06-05,10:43:58.000,156,11077646,-795,0,1749120237,12610.062732669998,128.82489462000376,54308.422080480006 2025-06-05,10:43:59.000,156,11077634,-795,0,1749120238,12610.4871202,128.93768070000078,54308.77143648 2025-06-05,10:44:00.000,156,11077644,-795,0,1749120239,12610.850880940001,129.0998106900006,54308.974062960006 2025-06-05,10:44:01.000,156,11077664,-795,0,1749120240,12611.113597030002,129.24079329000233,54309.239573520004 2025-06-05,10:44:02.000,156,11077677,-795,0,1749120241,12611.342631569998,129.26898980999977,54309.31643184 2025-06-05,10:44:03.000,156,11077653,-795,0,1749120242,12611.60534766,129.43816892999894,54309.51905832001 2025-06-05,10:44:04.000,156,11077682,-795,0,1749120243,12611.74681017,129.61439718000474,54309.742646160004 2025-06-05,10:44:05.000,156,11077566,-795,0,1749120244,12611.713128619995,129.72718326000177,54309.36534168 2025-06-05,10:44:06.000,156,11077611,-795,0,1749120245,12611.7670191,129.81177282000135,54309.55399392 2025-06-05,10:44:07.000,156,11077588,-795,0,1749120246,12611.935426849996,129.9034115100003,54309.84046584 2025-06-05,10:44:08.000,156,11077641,-795,0,1749120247,12612.036471499996,129.91750976999901,54310.11296352 2025-06-05,10:44:09.000,156,11077673,-795,0,1749120248,12612.083625669991,129.9668536800018,54310.21777032001 2025-06-05,10:44:10.000,156,11077668,-795,0,1749120249,12612.184670319992,130.0020993299986,54310.51821648 2025-06-05,10:44:11.000,156,11077637,-795,0,1749120250,12612.278978659997,130.13603280000098,54310.45533240001 2025-06-05,10:44:12.000,156,11077644,-795,0,1749120251,12612.595585229989,130.24176974999864,54310.65795888 2025-06-05,10:44:13.000,156,11077620,-795,0,1749120252,12612.804410839999,130.31931017999887,54310.867572480005 2025-06-05,10:44:14.000,156,11077623,-795,0,1749120253,12613.114281099995,130.45324365000124,54310.81167552001 2025-06-05,10:44:15.000,156,11077659,-795,0,1749120254,12613.350051950001,130.58717712000362,54310.82564976 2025-06-05,10:44:16.000,156,11077626,-795,0,1749120255,12613.632976970002,130.60127538000233,54310.83962400001 2025-06-05,10:44:17.000,156,11077674,-795,0,1749120256,12614.06410081,130.67881581000256,54311.202954240005 2025-06-05,10:44:18.000,156,11077610,-795,0,1749120257,12614.421125239991,130.68586494000192,54311.55231024 2025-06-05,10:44:19.000,156,11077661,-795,0,1749120258,12614.596269299996,130.87619144999917,54311.636155680004 2025-06-05,10:44:20.000,156,11077622,-795,0,1749120259,12614.778149669997,131.1017636100005,54311.78987232 2025-06-05,10:44:21.000,156,11077665,-795,0,1749120260,12614.784885979992,131.27094272999966,54311.76192384 2025-06-05,10:44:22.000,156,11077650,-795,0,1749120261,12614.899403249998,131.41897446000075,54311.62916856001 2025-06-05,10:44:23.000,156,11077650,-795,0,1749120262,12614.953293729988,131.48241663000226,54311.86673064001 2025-06-05,10:44:24.000,156,11077666,-795,0,1749120263,12615.013920519988,131.53176053999778,54312.090318480004 2025-06-05,10:44:25.000,156,11077678,-795,0,1749120264,12614.966766349993,131.56700619000185,54312.12525408 2025-06-05,10:44:26.000,156,11077599,-795,0,1749120265,12614.879194319998,131.63044836000336,54311.922627600004 2025-06-05,10:44:27.000,156,11077683,-795,0,1749120266,12614.858985389998,131.6727431399995,54312.36281616 2025-06-05,10:44:28.000,156,11077672,-795,0,1749120267,12614.838776459997,131.85602052000468,54312.327880560006 2025-06-05,10:44:29.000,156,11077664,-795,0,1749120268,12614.879194319998,131.8066766100019,54312.46762296001 2025-06-05,10:44:30.000,156,11077695,-795,0,1749120269,12614.933084799988,131.84192225999868,54312.58640400001 2025-06-05,10:44:31.000,156,11077663,-795,0,1749120270,12615.108228859994,131.7220870500023,54312.5514684 2025-06-05,10:44:32.000,156,11077614,-795,0,1749120271,12615.202537199999,131.609300969998,54312.52351992 2025-06-05,10:44:33.000,156,11077651,-795,0,1749120272,12615.370944949995,131.52471140999842,54312.52351992 2025-06-05,10:44:34.000,156,11077585,-795,0,1749120273,12615.62018841999,131.46126924000419,54312.67723656 2025-06-05,10:44:35.000,156,11077647,-795,0,1749120274,12615.761650929991,131.44012184999883,54312.93576 2025-06-05,10:44:36.000,156,11077649,-715,0,1749120275,12615.889640820002,131.46831837000354,54312.83794032 2025-06-05,10:44:37.000,156,11077668,-795,0,1749120276,12616.105202739993,131.5599570600025,54313.03357968 2025-06-05,10:44:38.000,156,11077631,-795,0,1749120277,12616.118675359998,131.77848009000445,54313.0056312 2025-06-05,10:44:39.000,156,11077660,-795,0,1749120278,12616.186038459993,131.89831530000083,54312.7960176 2025-06-05,10:44:40.000,156,11077637,-795,0,1749120279,12616.320764659999,131.89126617000147,54313.11043800001 2025-06-05,10:44:41.000,156,11077647,-795,0,1749120280,12616.354446209989,131.8701187800034,54313.17332208 2025-06-05,10:44:42.000,156,11077548,-795,0,1749120281,12616.159093219998,131.89831530000083,54313.13838648001 2025-06-05,10:44:43.000,156,11077583,-795,0,1749120282,12616.017630709997,131.89831530000083,54313.166334960006 2025-06-05,10:44:44.000,156,11077676,-795,0,1749120283,12615.842486649992,131.8207748700006,54313.480755360004 2025-06-05,10:44:45.000,156,11077679,-795,0,1749120284,12615.754914619996,131.65159575000143,54313.46678112 2025-06-05,10:44:46.000,156,11077648,-795,0,1749120285,12615.613452109996,131.54585880000377,54313.30607736001 2025-06-05,10:44:47.000,156,11077680,-795,0,1749120286,12615.660606279991,131.35553228999925,54313.58556216 2025-06-05,10:44:48.000,156,11077631,-795,0,1749120287,12615.573034249996,131.29913925000437,54313.42485840001 2025-06-05,10:44:49.000,156,11077680,-795,0,1749120288,12615.573034249996,131.2145496900048,54313.45280688001 2025-06-05,10:44:50.000,156,11077622,-795,0,1749120289,12615.552825319995,131.15110752000328,54313.459794 2025-06-05,10:44:51.000,156,11077661,-795,0,1749120290,12615.6067158,131.15110752000328,54313.3200516 2025-06-05,10:44:52.000,156,11077592,-795,0,1749120291,12615.674078899996,131.24274621000222,54313.55761368 2025-06-05,10:44:53.000,156,11077696,-795,0,1749120292,12615.815541409997,131.29209011999774,54313.76024016001 2025-06-05,10:44:54.000,156,11077667,-795,0,1749120293,12615.882904509992,131.32028664000245,54313.78818864001 2025-06-05,10:44:55.000,156,11077705,-795,0,1749120294,12615.896377129997,131.23569708000286,54313.75325304 2025-06-05,10:44:56.000,156,11077686,-795,0,1749120295,12615.849222960001,131.2286479500035,54313.431845520005 2025-06-05,10:44:57.000,156,11077648,-795,0,1749120296,12615.963740229992,131.20750055999815,54313.58556216 2025-06-05,10:44:58.000,156,11077660,-795,0,1749120297,12616.031103330002,131.22159882000415,54313.62049776001 2025-06-05,10:44:59.000,156,11077642,-795,0,1749120298,12615.923322369992,131.14405839000392,54313.49472960001 2025-06-05,10:45:00.000,156,11077692,-795,0,1749120299,12615.862695579992,131.10881273999985,54313.62049776001 2025-06-05,10:45:01.000,156,11077607,-795,0,1749120300,12615.775123549996,130.9819284000041,54313.78818864001 2025-06-05,10:45:02.000,156,11077673,-795,0,1749120301,12615.674078899996,130.9678301399981,54313.69735608 2025-06-05,10:45:03.000,156,11077672,-795,0,1749120302,12615.66734259,130.91143710000324,54313.69735608 2025-06-05,10:45:04.000,156,11077655,-715,0,1749120303,12615.653869969996,130.87619144999917,54313.634472 2025-06-05,10:45:05.000,156,11077623,-795,0,1749120304,12615.53935269999,130.79865101999894,54313.599536400005 2025-06-05,10:45:06.000,156,11077617,-795,0,1749120305,12615.33726339999,130.6717666800032,54313.27812888001 2025-06-05,10:45:07.000,156,11077709,-795,0,1749120306,12615.34399971,130.53783321000083,54313.264154640005 2025-06-05,10:45:08.000,156,11077607,-795,0,1749120307,12615.28337292,130.45324365000124,54313.30607736001 2025-06-05,10:45:09.000,156,11077666,-795,0,1749120308,12615.411362809995,130.32635930999822,54313.5646008 2025-06-05,10:45:10.000,156,11077669,-795,0,1749120309,12615.43830804999,130.22062236000056,54313.47376824001 2025-06-05,10:45:11.000,156,11077644,-795,0,1749120310,12615.54608901,130.25586801000463,54313.37594856001 2025-06-05,10:45:12.000,156,11077625,-795,0,1749120311,12615.613452109996,130.26996627000335,54313.313064480004 2025-06-05,10:45:13.000,156,11077641,-795,0,1749120312,12615.775123549996,130.29111366000143,54313.19428344 2025-06-05,10:45:14.000,156,11077645,-795,0,1749120313,12615.748178310001,130.2981627900008,54313.166334960006 2025-06-05,10:45:15.000,156,11077657,-795,0,1749120314,12615.741441999991,130.19947497000248,54313.047553920005 2025-06-05,10:45:16.000,156,11077617,-795,0,1749120315,12615.660606279991,130.10078715000418,54312.90781152 2025-06-05,10:45:17.000,156,11077644,-795,0,1749120316,12615.653869969996,129.91750976999901,54313.06851528001 2025-06-05,10:45:18.000,156,11077666,-795,0,1749120317,12615.714496759996,129.83292020999943,54313.25716752001 2025-06-05,10:45:19.000,156,11077681,-795,0,1749120318,12615.754914619996,129.8681658600035,54313.264154640005 2025-06-05,10:45:20.000,156,11077709,-795,0,1749120319,12615.640397349991,129.83292020999943,54313.10345088 2025-06-05,10:45:21.000,156,11077670,-795,0,1749120320,12615.62692473,129.78357630000392,54312.8658888 2025-06-05,10:45:22.000,156,11077656,-795,0,1749120321,12615.593243179996,129.7553797799992,54312.89383728 2025-06-05,10:45:23.000,156,11077638,-795,0,1749120322,12615.47872590999,129.71308500000305,54312.85890168 2025-06-05,10:45:24.000,156,11077648,-795,0,1749120323,12615.471989599995,129.64964283000154,54312.87287592001 2025-06-05,10:45:25.000,156,11077645,-795,0,1749120324,12615.43830804999,129.64259370000218,54312.69819792 2025-06-05,10:45:26.000,156,11077626,-795,0,1749120325,12615.370944949995,129.54390588000388,54312.88685016 2025-06-05,10:45:27.000,156,11077630,-795,0,1749120326,12615.26316399,129.58620066000003,54312.977682720004 2025-06-05,10:45:28.000,156,11077644,-795,0,1749120327,12615.202537199999,129.57915153000067,54313.11043800001 2025-06-05,10:45:29.000,156,11077650,-795,0,1749120328,12615.21600981999,129.61439718000474,54312.90082440001 2025-06-05,10:45:30.000,156,11077660,-795,0,1749120329,12615.17559195999,129.5932497899994,54312.782043360006 2025-06-05,10:45:31.000,156,11077663,-795,0,1749120330,12615.114965169989,129.6073480499981,54312.593391120005 2025-06-05,10:45:32.000,156,11077662,-795,0,1749120331,12615.061074689998,129.56505327000195,54312.60736536001 2025-06-05,10:45:33.000,156,11077637,-795,0,1749120332,12615.047602069993,129.46636545000365,54312.6213396 2025-06-05,10:45:34.000,156,11077649,-795,0,1749120333,12615.034129449989,129.43111979999958,54312.94274712001 2025-06-05,10:45:35.000,156,11077630,-795,0,1749120334,12614.953293729988,129.32538285000192,54312.76806912 2025-06-05,10:45:36.000,156,11077624,-795,0,1749120335,12614.926348489993,129.1139089499993,54312.77505624001 2025-06-05,10:45:37.000,156,11077656,-795,0,1749120336,12614.865721699993,129.0504667799978,54312.73313352001 2025-06-05,10:45:38.000,156,11077646,-795,0,1749120337,12614.818567529997,128.96587721999822,54312.55845552 2025-06-05,10:45:39.000,156,11077631,-795,0,1749120338,12614.744468119992,128.87423852999927,54312.46762296001 2025-06-05,10:45:40.000,156,11077664,-795,0,1749120339,12614.508697270001,128.86014027000056,54312.24403512 2025-06-05,10:45:41.000,156,11077652,-795,0,1749120340,12614.373971069996,128.82489462000376,54312.209099520005 2025-06-05,10:45:42.000,156,11077650,-795,0,1749120341,12614.06410081,128.7685015800016,54312.22307376 2025-06-05,10:45:43.000,156,11077654,-795,0,1749120342,12613.895693059989,128.73325593000482,54312.57941688 2025-06-05,10:45:44.000,156,11077642,-795,0,1749120343,12613.619504349997,128.68391202000203,54312.544481280005 2025-06-05,10:45:45.000,156,11077644,-795,0,1749120344,12613.390469810001,128.69096115000139,54312.46762296001 2025-06-05,10:45:46.000,156,11077600,-795,0,1749120345,12613.114281099995,128.6557155000046,54311.99948592 2025-06-05,10:45:47.000,156,11077658,-795,0,1749120346,12613.114281099995,128.7050594100001,54311.86673064001 2025-06-05,10:45:48.000,156,11077675,-795,0,1749120347,12613.134490029996,128.74030506000418,54311.88070488 2025-06-05,10:45:49.000,156,11077653,-795,0,1749120348,12613.174907889996,128.86014027000056,54311.92961472 2025-06-05,10:45:50.000,156,11077659,-795,0,1749120349,12613.174907889996,128.94472983000014,54311.992498800006 2025-06-05,10:45:51.000,156,11077672,-795,0,1749120350,12612.993027519995,129.015221130001,54312.111279840006 2025-06-05,10:45:52.000,156,11077660,-795,0,1749120351,12612.784201909999,129.02227026000037,54312.18813816 2025-06-05,10:45:53.000,156,11077638,-795,0,1749120352,12612.716838809989,128.98702461000357,54312.209099520005 2025-06-05,10:45:54.000,156,11077663,-795,0,1749120353,12612.588848919993,128.9799754800042,54312.209099520005 2025-06-05,10:45:55.000,156,11077676,-795,0,1749120354,12612.487804269993,128.98702461000357,54311.86673064001 2025-06-05,10:45:56.000,156,11077626,-795,0,1749120355,12612.346341759992,128.95882808999886,54311.72000112 2025-06-05,10:45:57.000,156,11077692,-795,0,1749120356,12612.272242350002,129.00817200000165,54311.713014 2025-06-05,10:45:58.000,156,11077643,-795,0,1749120357,12612.245297109992,129.02931938999973,54311.86673064001 2025-06-05,10:45:59.000,156,11077658,-795,0,1749120358,12612.144252459992,129.0645650400038,54312.090318480004 2025-06-05,10:46:00.000,156,11077666,-795,0,1749120359,12612.056680429996,129.13505634000467,54312.06237000001 2025-06-05,10:46:01.000,156,11077683,-795,0,1749120360,12611.94216315999,129.18440025000018,54311.90166624 2025-06-05,10:46:02.000,156,11077660,-795,0,1749120361,12611.895008989995,129.05751591000444,54311.96455032001 2025-06-05,10:46:03.000,156,11077661,-795,0,1749120362,12611.88827268,129.10685981999995,54311.657117040006 2025-06-05,10:46:04.000,156,11077654,-795,0,1749120363,12611.80070064999,129.19144937999954,54311.608207200006 2025-06-05,10:46:05.000,156,11077691,-795,0,1749120364,12611.66597445,129.31833372000256,54311.3985936 2025-06-05,10:46:06.000,156,11077648,-795,0,1749120365,12611.55819348999,129.32538285000192,54311.30776104 2025-06-05,10:46:07.000,156,11077643,-795,0,1749120366,12611.511039319994,129.27603893999913,54311.43352920001 2025-06-05,10:46:08.000,156,11077642,-795,0,1749120367,12611.55819348999,129.2619406800004,54311.65012992001 2025-06-05,10:46:09.000,156,11077645,-795,0,1749120368,12611.443676219998,129.2619406800004,54311.56628448 2025-06-05,10:46:10.000,156,11077698,-795,0,1749120369,12611.376313119988,129.15620373000274,54311.45449056 2025-06-05,10:46:11.000,156,11077619,-795,0,1749120370,12611.275268470003,129.1632528600021,54310.986353520006 2025-06-05,10:46:12.000,156,11077641,-795,0,1749120371,12611.248323229993,128.97292635000485,54310.97237928 2025-06-05,10:46:13.000,156,11077654,-795,0,1749120372,12611.160751199997,128.83899288000248,54310.986353520006 2025-06-05,10:46:14.000,156,11077618,-795,0,1749120373,12611.059706549997,128.7685015800016,54310.8745596 2025-06-05,10:46:15.000,156,11077628,-795,0,1749120374,12610.884562489991,128.71210853999946,54310.867572480005 2025-06-05,10:46:16.000,156,11077668,-795,0,1749120375,12610.756572599996,128.67686289000267,54310.71385584 2025-06-05,10:46:17.000,156,11077646,-795,0,1749120376,12610.81046308,128.69801028000074,54310.76276568001 2025-06-05,10:46:18.000,156,11077646,-795,0,1749120377,12610.756572599996,128.69801028000074,54310.67892024 2025-06-05,10:46:19.000,156,11077644,-795,0,1749120378,12610.66900057,128.63456810999924,54310.34353848 2025-06-05,10:46:20.000,156,11077655,-795,0,1749120379,12610.574692229995,128.557027679999,54310.196808960005 2025-06-05,10:46:21.000,156,11077631,-795,0,1749120380,12610.332185069994,128.53588029000093,54309.94527264 2025-06-05,10:46:22.000,156,11077678,-795,0,1749120381,12610.170513629993,128.47948724999878,54309.812517360006 2025-06-05,10:46:23.000,156,11077660,-795,0,1749120382,12610.157041009988,128.40194681999856,54309.94527264 2025-06-05,10:46:24.000,156,11077657,-795,0,1749120383,12610.055996360003,128.31735725999897,54310.06405368 2025-06-05,10:46:25.000,156,11077655,-795,0,1749120384,12609.826961819992,128.38784855999984,54309.94527264 2025-06-05,10:46:26.000,156,11077673,-795,0,1749120385,12609.57098204,128.37375030000112,54309.526045440005 2025-06-05,10:46:27.000,156,11077672,-795,0,1749120386,12609.46320107999,128.32440638999833,54309.46316136 2025-06-05,10:46:28.000,156,11077663,-795,0,1749120387,12609.36889274,128.33850465000432,54309.190663680005 2025-06-05,10:46:29.000,156,11077641,-795,0,1749120388,12609.234166539994,128.25391509000474,54309.11380536001 2025-06-05,10:46:30.000,156,11077656,-795,0,1749120389,12609.126385579999,128.20457118000195,54308.9880372 2025-06-05,10:46:31.000,156,11077638,-795,0,1749120390,12609.085967719999,128.112932490003,54308.8832304 2025-06-05,10:46:32.000,156,11077660,-795,0,1749120391,12609.11964926999,128.09178509999765,54308.94611448001 2025-06-05,10:46:33.000,156,11077654,-795,0,1749120392,12609.126385579999,127.97899902000063,54308.94611448001 2025-06-05,10:46:34.000,156,11077626,-795,0,1749120393,12609.173539749994,128.11998162000236,54309.022972800005 2025-06-05,10:46:35.000,156,11077616,-795,0,1749120394,12608.998395689989,128.28211161000218,54308.89021752 2025-06-05,10:46:36.000,156,11077641,-795,0,1749120395,12608.776097460002,128.2962098700009,54308.4290676 2025-06-05,10:46:37.000,156,11077648,-795,0,1749120396,12608.580744469997,128.23276769999939,54308.3591964 2025-06-05,10:46:38.000,156,11077636,-795,0,1749120397,12608.378655169996,128.0988342300043,54308.41509336001 2025-06-05,10:46:39.000,156,11077691,-795,0,1749120398,12608.156356939995,127.95080250000319,54308.44304184001 2025-06-05,10:46:40.000,156,11077653,-795,0,1749120399,12607.934058709994,127.73227947000123,54308.27535096001 2025-06-05,10:46:41.000,156,11077569,-795,0,1749120400,12607.711760479993,127.5560512200027,54308.1495828 2025-06-05,10:46:42.000,156,11077561,-795,0,1749120401,12607.779123579989,127.4432651399984,54308.34522216001 2025-06-05,10:46:43.000,156,11077690,-795,0,1749120402,12607.731969409993,127.61244426000485,54308.282338080004 2025-06-05,10:46:44.000,156,11077647,-795,0,1749120403,12607.610715829993,127.77457425000466,54308.086698720006 2025-06-05,10:46:45.000,156,11077640,-795,0,1749120404,12607.408626529992,127.85916381000425,54307.730355600004 2025-06-05,10:46:46.000,156,11077658,-795,0,1749120405,12607.280636639996,128.0847359699983,54307.61856168 2025-06-05,10:46:47.000,156,11077659,-795,0,1749120406,12607.08528364999,128.3596520400024,54307.632535920005 2025-06-05,10:46:48.000,156,11077695,-795,0,1749120407,12607.058338409995,128.3948976899992,54307.70240712001 2025-06-05,10:46:49.000,156,11077644,-795,0,1749120408,12606.96403006999,128.6063715900018,54307.87708512 2025-06-05,10:46:50.000,156,11077622,-795,0,1749120409,12606.82930387,128.79669809999905,54307.73734272 2025-06-05,10:46:51.000,156,11077661,-795,0,1749120410,12606.76867708,128.7896489699997,54307.44388368 2025-06-05,10:46:52.000,156,11077638,-795,0,1749120411,12606.88993066,128.82489462000376,54307.31811552001 2025-06-05,10:46:53.000,156,11077639,-795,0,1749120412,12607.04486578999,128.84604201000184,54307.248244320006 2025-06-05,10:46:54.000,156,11077622,-795,0,1749120413,12607.08528364999,128.8037472299984,54307.25523144 2025-06-05,10:46:55.000,156,11077604,-795,0,1749120414,12607.233482470001,128.64866636999795,54307.192347359996 2025-06-05,10:46:57.000,156,11077649,-795,0,1749120416,12607.745442029998,128.6698137600033,54307.45785792001 2025-06-05,10:46:58.000,156,11077608,-755,0,1749120417,12607.758914649989,128.67686289000267,54307.48580640001 2025-06-05,10:46:59.000,156,11077635,-795,0,1749120418,12607.846486679999,128.61342072000116,54307.394973840004 2025-06-05,10:47:00.000,156,11077593,-795,0,1749120419,12607.644397379998,128.5429294200003,54306.996708 2025-06-05,10:47:01.000,156,11077654,-795,0,1749120420,12607.752178339993,128.6416172399986,54306.9268368 2025-06-05,10:47:02.000,156,11077666,-795,0,1749120421,12607.745442029998,128.74735419000353,54307.05260496001 2025-06-05,10:47:03.000,156,11077632,-795,0,1749120422,12607.819541439989,128.7685015800016,54307.04561784 2025-06-05,10:47:04.000,156,11077652,-795,0,1749120423,12607.853222989994,128.92358244000206,54307.00369512001 2025-06-05,10:47:05.000,156,11077658,-795,0,1749120424,12607.846486679999,128.9517789599995,54307.10850192 2025-06-05,10:47:06.000,156,11077622,-795,0,1749120425,12607.765650959998,128.88128765999863,54307.024656479996 2025-06-05,10:47:07.000,156,11077636,-795,0,1749120426,12607.731969409993,128.83194375000312,54306.90587544001 2025-06-05,10:47:08.000,156,11077626,-795,0,1749120427,12607.758914649989,128.7050594100001,54307.04561784 2025-06-05,10:47:09.000,156,11077632,-795,0,1749120428,12607.819541439989,128.5217820300022,54306.78709440001 2025-06-05,10:47:10.000,156,11077647,-795,0,1749120429,12607.90037715999,128.32440638999833,54307.080553440006 2025-06-05,10:47:11.000,156,11077643,-795,0,1749120430,12607.913849779994,128.0847359699983,54306.891901200004 2025-06-05,10:47:12.000,156,11077674,-795,0,1749120431,12608.014894429994,127.97194989000127,54307.09452768 2025-06-05,10:47:13.000,156,11077651,-795,0,1749120432,12608.08899384,127.92965510999784,54307.059592080004 2025-06-05,10:47:14.000,156,11077661,-795,0,1749120433,12608.04183966999,127.9014585900004,54307.12247616001 2025-06-05,10:47:15.000,156,11077667,-795,0,1749120434,12608.04183966999,127.93670424000447,54307.0665792 2025-06-05,10:47:16.000,156,11077635,-795,0,1749120435,12607.90037715999,128.00719553999807,54307.14343752 2025-06-05,10:47:17.000,156,11077638,-795,0,1749120436,12607.489462249992,128.21866944000067,54306.912862560006 2025-06-05,10:47:18.000,156,11077653,-795,0,1749120437,12607.199800919996,128.28211161000218,54306.6124164 2025-06-05,10:47:19.000,156,11077678,-795,0,1749120438,12607.08528364999,128.3103081299996,54306.6822876 2025-06-05,10:47:20.000,156,11077634,-795,0,1749120439,12606.99097531,128.1975220500026,54306.77312016 2025-06-05,10:47:21.000,156,11077679,-795,0,1749120440,12606.876458039995,128.10588336000365,54306.83600424001 2025-06-05,10:47:22.000,156,11077673,-795,0,1749120441,12606.836040179995,127.89440946000104,54307.04561784 2025-06-05,10:47:23.000,156,11077635,-795,0,1749120442,12606.80235862999,127.64768991000165,54306.80106864 2025-06-05,10:47:24.000,156,11077663,-795,0,1749120443,12606.93034852,127.4080194900016,54306.88491408001 2025-06-05,10:47:25.000,156,11077647,-795,0,1749120444,12607.199800919996,127.18949645999965,54306.98273376001 2025-06-05,10:47:26.000,156,11077628,-795,0,1749120445,12607.401890219997,127.00621908000176,54306.84997848 2025-06-05,10:47:27.000,156,11077665,-795,0,1749120446,12607.617452140003,126.87228560999938,54306.71722320001 2025-06-05,10:47:28.000,156,11077632,-795,0,1749120447,12607.846486679999,126.91458039000281,54306.675300480005 2025-06-05,10:47:29.000,156,11077644,-795,0,1749120448,12608.136148009995,126.95687516999897,54306.80106864 2025-06-05,10:47:30.000,156,11077669,-795,0,1749120449,12608.216983729995,127.02736646999983,54306.97574664 2025-06-05,10:47:31.000,156,11077657,-795,0,1749120450,12608.27087421,127.23884037000244,54306.842991360005 2025-06-05,10:47:32.000,156,11077691,-795,0,1749120451,12608.075521219995,127.39392123000289,54306.66132624 2025-06-05,10:47:33.000,156,11077648,-795,0,1749120452,12608.014894429994,127.51375643999927,54306.577480800006 2025-06-05,10:47:34.000,156,11077666,-795,0,1749120453,12608.00815812,127.68293555999844,54306.45171264001 2025-06-05,10:47:35.000,156,11077681,-795,0,1749120454,12608.00815812,127.75342685999931,54306.50062248001 2025-06-05,10:47:36.000,156,11077681,-795,0,1749120455,12607.96100394999,127.8662129400036,54306.45171264001 2025-06-05,10:47:37.000,156,11077649,-795,0,1749120456,12607.90037715999,127.87326207000297,54306.24908616 2025-06-05,10:47:38.000,156,11077636,-795,0,1749120457,12607.913849779994,127.80981990000146,54306.41677704 2025-06-05,10:47:39.000,156,11077655,-795,0,1749120458,12607.907113469999,127.6899846899978,54306.52857096001 2025-06-05,10:47:40.000,156,11077643,-795,0,1749120459,12607.819541439989,127.43621600999904,54306.577480800006 2025-06-05,10:47:41.000,156,11077665,-795,0,1749120460,12607.671342619993,127.27408601999923,54306.47966112001 2025-06-05,10:47:42.000,156,11077610,-795,0,1749120461,12607.415362840002,127.11900515999878,54306.08139528 2025-06-05,10:47:43.000,156,11077622,-795,0,1749120462,12607.401890219997,127.00621908000176,54306.186202079996 2025-06-05,10:47:44.000,156,11077660,-795,0,1749120463,12607.408626529992,126.7876960499998,54306.4377384 2025-06-05,10:47:45.000,156,11077666,-795,0,1749120464,12607.381681289997,126.47048519999953,54306.409789920006 2025-06-05,10:47:46.000,156,11077679,-795,0,1749120465,12607.388417599992,126.18147087000398,54306.42376416 2025-06-05,10:47:47.000,156,11077686,-795,0,1749120466,12607.449044389992,125.99819348999881,54306.40280280001 2025-06-05,10:47:48.000,156,11077629,-795,0,1749120467,12607.516407490002,125.77262133000477,54306.52857096001 2025-06-05,10:47:49.000,156,11077634,-795,0,1749120468,12607.536616420002,125.64573699000175,54306.388828560004 2025-06-05,10:47:50.000,156,11077650,-795,0,1749120469,12607.556825350002,125.59639307999896,54306.52857096001 2025-06-05,10:47:51.000,156,11077670,-795,0,1749120470,12607.516407490002,125.62458960000367,54306.28402176001 2025-06-05,10:47:52.000,156,11077673,-795,0,1749120471,12607.273900330001,125.67393350999919,54306.09536952001 2025-06-05,10:47:53.000,156,11077644,-795,0,1749120472,12607.220009849996,125.62458960000367,54306.03248544 2025-06-05,10:47:54.000,156,11077638,-795,0,1749120473,12607.246955089991,125.48360700000194,54305.92069152 2025-06-05,10:47:55.000,156,11077669,-795,0,1749120474,12607.139174129996,125.59639307999896,54306.074408160006 2025-06-05,10:47:56.000,156,11077651,-795,0,1749120475,12607.038129479995,125.69508090000454,54305.93466576 2025-06-05,10:47:57.000,156,11077667,-795,0,1749120476,12606.916875899995,125.79376872000284,54305.57832264 2025-06-05,10:47:58.000,156,11077670,-795,0,1749120477,12606.90340327999,125.95589871000266,54305.60627112 2025-06-05,10:47:59.000,156,11077643,-795,0,1749120478,12606.90340327999,126.03343914000288,54305.31281208 2025-06-05,10:48:00.000,156,11077644,-795,0,1749120479,12606.88993066,126.1955691300027,54305.37569616001 2025-06-05,10:48:01.000,156,11077622,-795,0,1749120480,12606.674368739994,126.35064999000315,54305.29185072 2025-06-05,10:48:02.000,156,11077664,-795,0,1749120481,12606.485752059998,126.3295025999978,54305.11018560001 2025-06-05,10:48:03.000,156,11077668,-795,0,1749120482,12606.364498479998,126.33655173000443,54305.068262880006 2025-06-05,10:48:04.000,156,11077672,-795,0,1749120483,12606.128727629992,126.34360086000379,54304.95646896 2025-06-05,10:48:05.000,156,11077643,-795,0,1749120484,12605.84580260999,126.38589563999994,54304.89358488001 2025-06-05,10:48:06.000,156,11077662,-795,0,1749120485,12605.76496688999,126.36474825000187,54304.96345608 2025-06-05,10:48:07.000,156,11077636,-795,0,1749120486,12605.63024069,126.42114129000402,54304.46737056001 2025-06-05,10:48:08.000,156,11077633,-795,0,1749120487,12605.69086748,126.48458345999825,54304.50230616 2025-06-05,10:48:09.000,156,11077681,-795,0,1749120488,12605.778439509995,126.59736954000255,54304.663009920005 2025-06-05,10:48:10.000,156,11077664,-795,0,1749120489,12605.87274785,126.6537625800047,54304.63506144001 2025-06-05,10:48:11.000,156,11077666,-795,0,1749120490,12605.919902019996,126.73130300999765,54304.80275232001 2025-06-05,10:48:12.000,156,11077662,-795,0,1749120491,12605.940110949996,126.74540127000364,54304.64204856 2025-06-05,10:48:13.000,156,11077662,-795,0,1749120492,12606.135463940002,126.80179430999851,54304.80973944 2025-06-05,10:48:14.000,156,11077678,-795,0,1749120493,12606.216299660002,126.81589257000451,54304.900572000006 2025-06-05,10:48:15.000,156,11077636,-795,0,1749120494,12606.256717520002,126.82999083000323,54304.58615160001 2025-06-05,10:48:16.000,156,11077569,-795,0,1749120495,12606.297135380002,126.78064692000044,54304.7957652 2025-06-05,10:48:17.000,156,11077646,-795,0,1749120496,12606.236508590002,126.7876960499998,54304.66999704 2025-06-05,10:48:18.000,156,11077649,-795,0,1749120497,12606.196090730002,126.7876960499998,54304.71890688 2025-06-05,10:48:19.000,156,11077639,-795,0,1749120498,12606.074837150001,126.9004821300041,54304.83768792 2025-06-05,10:48:20.000,156,11077617,-795,0,1749120499,12606.047891909991,126.9991699500024,54304.98441744 2025-06-05,10:48:21.000,156,11077648,-715,0,1749120500,12605.946847259991,127.17539820000093,54304.99140456001 2025-06-05,10:48:22.000,156,11077652,-795,0,1749120501,12605.81212106,127.36572470999818,54304.81672656 2025-06-05,10:48:23.000,156,11077630,-795,0,1749120502,12605.82559367999,127.54195296000398,54304.72589400001 2025-06-05,10:48:24.000,156,11077642,-795,0,1749120503,12605.91316571,127.57719861000078,54304.60711296001 2025-06-05,10:48:25.000,156,11077642,-795,0,1749120504,12606.047891909991,127.66178817000036,54304.80973944 2025-06-05,10:48:26.000,156,11077632,-795,0,1749120505,12606.155672870002,127.74637772999995,54304.74685536 2025-06-05,10:48:27.000,156,11077622,-795,0,1749120506,12606.182618109997,127.77457425000466,54304.50230616 2025-06-05,10:48:28.000,156,11077639,-795,0,1749120507,12606.357762170002,127.8027707700021,54304.80973944 2025-06-05,10:48:29.000,156,11077630,-795,0,1749120508,12606.485752059998,127.8380164199989,54304.84467504001 2025-06-05,10:48:30.000,156,11077683,-795,0,1749120509,12606.613741949994,127.9014585900004,54305.04031440001 2025-06-05,10:48:31.000,156,11077623,-795,0,1749120510,12606.633950879994,128.00719553999807,54305.08922424001 2025-06-05,10:48:32.000,156,11077679,-795,0,1749120511,12606.607005639999,128.09178509999765,54304.711919760004 2025-06-05,10:48:33.000,156,11077599,-795,0,1749120512,12606.660896119989,128.10588336000365,54304.71890688 2025-06-05,10:48:34.000,156,11077646,-795,0,1749120513,12606.734995529994,128.09178509999765,54304.82371368001 2025-06-05,10:48:35.000,156,11077673,-795,0,1749120514,12606.714786599994,128.03539206000278,54304.80973944 2025-06-05,10:48:36.000,156,11077632,-795,0,1749120515,12606.74846815,127.90850771999976,54305.01935304001 2025-06-05,10:48:37.000,156,11077623,-795,0,1749120516,12606.714786599994,127.85211468000489,54304.96345608 2025-06-05,10:48:38.000,156,11077648,-795,0,1749120517,12606.714786599994,127.88031120000232,54305.01935304001 2025-06-05,10:48:39.000,156,11077650,-795,0,1749120518,12606.82256755999,127.91555684999912,54305.07525 2025-06-05,10:48:40.000,156,11077628,-795,0,1749120519,12606.80909494,128.03539206000278,54304.83768792 2025-06-05,10:48:41.000,156,11077642,-795,0,1749120520,12606.86298541999,127.97899902000063,54304.67698416001 2025-06-05,10:48:42.000,156,11077597,-795,0,1749120521,12607.0516021,127.80981990000146,54304.614100080005 2025-06-05,10:48:43.000,156,11077646,-795,0,1749120522,12607.058338409995,127.68293555999844,54304.53025464 2025-06-05,10:48:44.000,156,11077673,-795,0,1749120523,12607.13243782,127.52785469999799,54304.63506144001 2025-06-05,10:48:45.000,156,11077646,-795,0,1749120524,12607.199800919996,127.28113514999859,54304.830700800005 2025-06-05,10:48:46.000,156,11077660,-795,0,1749120525,12607.220009849996,127.12605428999814,54304.94249472001 2025-06-05,10:48:47.000,156,11077669,-795,0,1749120526,12607.118965199996,126.9498260399996,54304.84467504001 2025-06-05,10:48:48.000,156,11077668,-795,0,1749120527,12607.098756269996,126.8511382200013,54304.78877808 2025-06-05,10:48:49.000,156,11077672,-795,0,1749120528,12607.13243782,126.63261518999934,54304.879610640004 2025-06-05,10:48:50.000,156,11077587,-795,0,1749120529,12607.08528364999,126.4422886800021,54304.8656364 2025-06-05,10:48:51.000,156,11077676,-795,0,1749120530,12607.15264675,126.06868478999968,54304.84467504001 2025-06-05,10:48:52.000,156,11077658,-795,0,1749120531,12607.078547339996,125.89950567000051,54304.69794552 2025-06-05,10:48:53.000,156,11077628,-795,0,1749120532,12607.03139317,125.80786698000156,54305.08223712 2025-06-05,10:48:54.000,156,11077636,-795,0,1749120533,12607.03139317,125.73032655000134,54305.284863600005 2025-06-05,10:48:55.000,156,11077653,-795,0,1749120534,12606.92361220999,125.46950874000322,54305.35473480001 2025-06-05,10:48:56.000,156,11077633,-795,0,1749120535,12606.76867708,125.26508396999998,54305.3197992 2025-06-05,10:48:57.000,156,11077675,-795,0,1749120536,12606.472279439993,125.01836442000058,54305.02634016 2025-06-05,10:48:58.000,156,11077604,-795,0,1749120537,12606.249981209992,124.7857431299999,54305.01935304001 2025-06-05,10:48:59.000,156,11077600,-795,0,1749120538,12606.081573459996,124.54607270999986,54305.06127576001 2025-06-05,10:49:00.000,156,11077638,-795,0,1749120539,12606.047891909991,124.31345141999918,54305.1451212 2025-06-05,10:49:01.000,156,11077627,-795,0,1749120540,12606.007474049991,124.10902665000322,54305.333773440005 2025-06-05,10:49:02.000,156,11077672,-795,0,1749120541,12605.86601153999,124.03148622000299,54305.19403104 2025-06-05,10:49:03.000,156,11077662,-795,0,1749120542,12605.859275229996,123.97509318000084,54305.26390224 2025-06-05,10:49:04.000,156,11077613,-795,0,1749120543,12605.75149427,123.91870013999869,54305.41761888 2025-06-05,10:49:05.000,156,11077647,-795,0,1749120544,12605.58982283,123.86935623000318,54305.18704392001 2025-06-05,10:49:06.000,156,11077620,-795,0,1749120545,12605.327106739998,123.95394579000276,54305.10319848 2025-06-05,10:49:07.000,156,11077671,-795,0,1749120546,12604.848828729992,124.00328969999828,54304.81672656 2025-06-05,10:49:08.000,156,11077616,-795,0,1749120547,12604.56590370999,123.9821423100002,54304.84467504001 2025-06-05,10:49:09.000,156,11077664,-795,0,1749120548,12604.43117751,123.93279840000469,54305.07525 2025-06-05,10:49:10.000,156,11077660,-795,0,1749120549,12604.316660239994,123.96804405000148,54305.13813408001 2025-06-05,10:49:11.000,156,11077646,-795,0,1749120550,12604.188670349999,123.86230710000382,54305.15909544001 2025-06-05,10:49:12.000,156,11077646,-795,0,1749120551,12603.939426880002,123.79181580000295,54305.10319848 2025-06-05,10:49:13.000,156,11077619,-795,0,1749120552,12603.784491749997,123.74952101999952,54304.830700800005 2025-06-05,10:49:14.000,156,11077665,-795,0,1749120553,12603.55545721,123.79886493000231,54304.6909584 2025-06-05,10:49:15.000,156,11077666,-795,0,1749120554,12603.400522079995,123.84820883999782,54304.71890688 2025-06-05,10:49:16.000,156,11077655,-795,0,1749120555,12603.25232326,123.96099492000212,54304.732881120006 2025-06-05,10:49:17.000,156,11077670,-795,0,1749120556,12603.04349764999,123.96804405000148,54304.663009920005 2025-06-05,10:49:18.000,156,11077673,-795,0,1749120557,12602.895298829993,123.92574926999805,54304.89358488001 2025-06-05,10:49:19.000,156,11077647,-795,0,1749120558,12602.827935729998,123.86935623000318,54304.9355076 2025-06-05,10:49:20.000,156,11077616,-795,0,1749120559,12602.794254179993,123.78476667000359,54304.74685536 2025-06-05,10:49:21.000,156,11077662,-795,0,1749120560,12602.915507759993,123.68607884999801,54304.879610640004 2025-06-05,10:49:22.000,156,11077613,-795,0,1749120561,12602.814463109993,123.69312798000465,54304.74685536 2025-06-05,10:49:23.000,156,11077663,-795,0,1749120562,12602.747100009998,123.84820883999782,54304.64204856 2025-06-05,10:49:24.000,156,11077657,-795,0,1749120563,12602.632582739992,123.99624056999892,54304.495319040005 2025-06-05,10:49:25.000,156,11077671,-795,0,1749120564,12602.612373809992,124.15132142999937,54304.45339632 2025-06-05,10:49:26.000,156,11077642,-795,0,1749120565,12602.625846429997,124.28525490000175,54304.75384248001 2025-06-05,10:49:27.000,156,11077709,-795,0,1749120566,12602.625846429997,124.42623750000348,54304.614100080005 2025-06-05,10:49:28.000,156,11077648,-795,0,1749120567,12602.639319050002,124.57426923000457,54304.72589400001 2025-06-05,10:49:29.000,156,11077686,-755,0,1749120568,12602.652791669992,124.67295705000288,54304.76781672 2025-06-05,10:49:30.000,156,11077666,-795,0,1749120569,12602.619110120002,124.7504974800031,54304.4114736 2025-06-05,10:49:31.000,156,11077630,-795,0,1749120570,12602.740363700002,124.7504974800031,54304.33461528 2025-06-05,10:49:32.000,156,11077683,-795,0,1749120571,12602.807726799998,124.77869400000054,54304.19487288 2025-06-05,10:49:33.000,156,11077639,-795,0,1749120572,12602.962661929989,125.01131529000122,54304.12500168 2025-06-05,10:49:34.000,156,11077653,-795,0,1749120573,12603.11086075,125.20869092999783,54304.48833192001 2025-06-05,10:49:35.000,156,11077672,-795,0,1749120574,12603.34663159999,125.44836134999787,54304.48833192001 2025-06-05,10:49:36.000,156,11077633,-795,0,1749120575,12603.46788517999,125.61754047000431,54304.4114736 2025-06-05,10:49:37.000,156,11077618,-795,0,1749120576,12603.55545721,125.74442481000006,54304.13198880001 2025-06-05,10:49:38.000,156,11077591,-795,0,1749120577,12603.764282819997,125.87130915000307,54304.041156240004 2025-06-05,10:49:39.000,156,11077618,-795,0,1749120578,12603.973108429993,125.93475132000458,54303.93634944001 2025-06-05,10:49:40.000,156,11077641,-795,0,1749120579,12604.080889389988,125.92065305999859,54303.90141384 2025-06-05,10:49:41.000,156,11077643,-795,0,1749120580,12604.37055072,125.87835828000243,54303.97827216 2025-06-05,10:49:42.000,156,11077633,-795,0,1749120581,12604.50527691999,125.91360392999923,54303.992246400005 2025-06-05,10:49:43.000,156,11077616,-795,0,1749120582,12604.767993009991,125.99819348999881,54304.07609184 2025-06-05,10:49:44.000,156,11077612,-795,0,1749120583,12604.909455519992,126.0827830499984,54304.041156240004 2025-06-05,10:49:45.000,156,11077642,-795,0,1749120584,12605.212589469993,126.21671652000077,54304.15295016001 2025-06-05,10:49:46.000,156,11077639,-795,0,1749120585,12605.515723419994,126.31540433999908,54303.93634944001 2025-06-05,10:49:47.000,156,11077630,-795,0,1749120586,12605.657185929995,126.46343607000017,54303.69878736001 2025-06-05,10:49:48.000,156,11077624,-795,0,1749120587,12605.879484159996,126.59736954000255,54303.78961992 2025-06-05,10:49:49.000,156,11077631,-795,0,1749120588,12606.027682979991,126.78064692000044,54303.75468432 2025-06-05,10:49:50.000,156,11077673,-795,0,1749120589,12606.256717520002,126.9498260399996,54303.775645680005 2025-06-05,10:49:51.000,156,11077641,-795,0,1749120590,12606.472279439993,127.16129994000221,54304.18089864001 2025-06-05,10:49:52.000,156,11077616,-795,0,1749120591,12606.593533019994,127.35867557999882,54304.13198880001 2025-06-05,10:49:53.000,156,11077619,-635,0,1749120592,12606.734995529994,127.54900209000334,54304.159937280005 2025-06-05,10:49:54.000,156,11077655,-795,0,1749120593,12606.80235862999,127.61949339000421,54304.062117600006 2025-06-05,10:49:55.000,156,11077625,-795,0,1749120594,12606.937084829995,127.67588642999908,54303.96429792001 2025-06-05,10:49:56.000,156,11077666,-795,0,1749120595,12607.04486578999,127.6899846899978,54304.12500168 2025-06-05,10:49:57.000,156,11077610,-795,0,1749120596,12607.09201996,127.74637772999995,54304.03416912001 2025-06-05,10:49:58.000,156,11077641,-795,0,1749120597,12607.307581879992,127.75342685999931,54304.00622064001 2025-06-05,10:49:59.000,156,11077654,-795,0,1749120598,12607.630924759993,127.72523034000187,54304.39051224001 2025-06-05,10:50:00.000,156,11077643,-795,0,1749120599,12607.96100394999,127.69703382000444,54304.66999704 2025-06-05,10:50:01.000,156,11077657,-795,0,1749120600,12608.28434682999,127.83096728999953,54304.77480384001 2025-06-05,10:50:02.000,156,11077608,-795,0,1749120601,12608.641371259997,127.9014585900004,54304.781790960005 2025-06-05,10:50:03.000,156,11077632,-795,0,1749120602,12608.984923069998,127.95080250000319,54304.68397128001 2025-06-05,10:50:04.000,156,11077632,-795,0,1749120603,12609.234166539994,127.96490076000191,54304.59313872 2025-06-05,10:50:05.000,156,11077598,-795,0,1749120604,12609.517091559996,128.00719553999807,54304.69794552 2025-06-05,10:50:06.000,156,11077631,-795,0,1749120605,12609.752862410001,127.98604814999999,54305.05428864 2025-06-05,10:50:07.000,156,11077676,-795,0,1749120606,12609.820225509997,128.06358858000021,54305.0053788 2025-06-05,10:50:08.000,156,11077659,-795,0,1749120607,12609.894324920002,128.28211161000218,54305.452554480005 2025-06-05,10:50:09.000,156,11077629,-795,0,1749120608,12609.914533850002,128.48653637999814,54305.75300064 2025-06-05,10:50:10.000,156,11077665,-795,0,1749120609,12609.921270159997,128.57817507000436,54305.773962 2025-06-05,10:50:11.000,156,11077666,-795,0,1749120610,12609.860643369997,128.71915766999882,54305.87178168 2025-06-05,10:50:12.000,156,11077701,-795,0,1749120611,12609.800016579997,128.79669809999905,54305.65518096 2025-06-05,10:50:13.000,156,11077669,-795,0,1749120612,12609.672026690001,128.8178454900044,54305.787936240005 2025-06-05,10:50:14.000,156,11077672,-795,0,1749120613,12609.584454659991,128.88128765999863,54306.03947256 2025-06-05,10:50:15.000,156,11077643,-795,0,1749120614,12609.564245729991,128.88128765999863,54306.14427936001 2025-06-05,10:50:16.000,156,11077675,-795,0,1749120615,12609.46320107999,128.74735419000353,54306.27703464 2025-06-05,10:50:17.000,156,11077657,-795,0,1749120616,12609.395837979995,128.72620679999818,54306.27703464 2025-06-05,10:50:18.000,156,11077601,-795,0,1749120617,12609.32173856999,128.7544033200029,54306.37485432 2025-06-05,10:50:19.000,156,11077577,-795,0,1749120618,12609.32173856999,128.7544033200029,54306.49363536 2025-06-05,10:50:20.000,156,11077622,-795,0,1749120619,12609.36889274,128.61342072000116,54306.13729224 2025-06-05,10:50:21.000,156,11077640,-795,0,1749120620,12609.577718349996,128.48653637999814,54306.40280280001 2025-06-05,10:50:22.000,156,11077641,-795,0,1749120621,12609.658554069996,128.40194681999856,54306.48664824 2025-06-05,10:50:23.000,156,11077632,-795,0,1749120622,12609.651817760001,128.3596520400024,54306.49363536 2025-06-05,10:50:24.000,156,11077686,-795,0,1749120623,12609.597927279996,128.28916074000153,54306.6124164 2025-06-05,10:50:25.000,156,11077614,-795,0,1749120624,12609.725917169992,128.28916074000153,54306.76613304001 2025-06-05,10:50:26.000,156,11077561,-795,0,1749120625,12609.941479089997,128.35260291000304,54306.90587544001 2025-06-05,10:50:27.000,156,11077618,-795,0,1749120626,12609.961688019997,128.4583398600007,54306.794081520005 2025-06-05,10:50:28.000,156,11077684,-795,0,1749120627,12610.170513629993,128.62046985000052,54306.64036488 2025-06-05,10:50:29.000,156,11077626,-795,0,1749120628,12610.325448759999,128.7544033200029,54306.71722320001 2025-06-05,10:50:30.000,156,11077626,-795,0,1749120629,12610.48038388999,128.78259984000033,54306.856965599996 2025-06-05,10:50:31.000,156,11077601,-795,0,1749120630,12610.60163746999,128.79669809999905,54307.010682240005 2025-06-05,10:50:32.000,156,11077671,-795,0,1749120631,12610.58816485,128.8037472299984,54307.03164360001 2025-06-05,10:50:33.000,156,11077627,-795,0,1749120632,12610.41975709999,128.86718939999992,54307.11548904 2025-06-05,10:50:34.000,156,11077611,-795,0,1749120633,12610.325448759999,128.92358244000206,54307.2063216 2025-06-05,10:50:35.000,156,11077598,-795,0,1749120634,12610.197458869989,128.98702461000357,54307.16439888 2025-06-05,10:50:36.000,156,11077673,-795,0,1749120635,12610.123359459998,128.93768070000078,54307.0665792 2025-06-05,10:50:37.000,156,11077647,-795,0,1749120636,12609.995369570002,128.7544033200029,54306.95478528001 2025-06-05,10:50:38.000,156,11077667,-795,0,1749120637,12610.008842189993,128.67686289000267,54306.87792696 2025-06-05,10:50:39.000,156,11077617,-795,0,1749120638,12610.076205289988,128.64866636999795,54306.94081104 2025-06-05,10:50:40.000,156,11077661,-795,0,1749120639,12610.150304699993,128.6557155000046,54307.07356632001 2025-06-05,10:50:41.000,156,11077635,-795,0,1749120640,12610.096414219988,128.62751897999988,54307.29016704001 2025-06-05,10:50:42.000,156,11077614,-795,0,1749120641,12610.163777319998,128.5217820300022,54307.2063216 2025-06-05,10:50:43.000,156,11077611,-795,0,1749120642,12610.042523739998,128.48653637999814,54307.15042464001 2025-06-05,10:50:44.000,156,11077614,-795,0,1749120643,12610.055996360003,128.4230942100039,54307.227282960004 2025-06-05,10:50:45.000,156,11077642,-795,0,1749120644,12610.002105879998,128.3103081299996,54306.891901200004 2025-06-05,10:50:46.000,156,11077630,-795,0,1749120645,12609.975160640002,128.20457118000195,54306.91984968 2025-06-05,10:50:47.000,156,11077642,-795,0,1749120646,12610.123359459998,128.10588336000365,54307.178373120005 2025-06-05,10:50:48.000,156,11077648,-795,0,1749120647,12610.311976139994,127.97194989000127,54307.29016704001 2025-06-05,10:50:49.000,156,11077645,-795,0,1749120648,12610.56121960999,127.8027707700021,54307.583626080006 2025-06-05,10:50:50.000,156,11077677,-795,0,1749120649,12610.70941843,127.59834599999886,54307.70939424 2025-06-05,10:50:51.000,156,11077644,-795,0,1749120650,12611.005816069992,127.61244426000485,54307.69542 2025-06-05,10:50:52.000,156,11077647,-795,0,1749120651,12611.221377989998,127.64064078000229,54307.6604844 2025-06-05,10:50:53.000,156,11077632,-795,0,1749120652,12611.362840499998,127.80981990000146,54307.54170336 2025-06-05,10:50:54.000,156,11077662,-795,0,1749120653,12611.315686329988,128.02129380000406,54307.66747152 2025-06-05,10:50:55.000,156,11077643,-795,0,1749120654,12611.241586919998,128.26801335000346,54307.91202072001 2025-06-05,10:50:56.000,156,11077600,-795,0,1749120655,12611.127069649992,128.444241600002,54308.00285328 2025-06-05,10:50:57.000,156,11077656,-795,0,1749120656,12611.059706549997,128.57817507000436,54307.95394344 2025-06-05,10:50:58.000,156,11077644,-795,0,1749120657,12611.174223820002,128.57112593999773,54308.32426080001 2025-06-05,10:50:59.000,156,11077621,-795,0,1749120658,12611.409994669993,128.557027679999,54308.52688728 2025-06-05,10:51:00.000,156,11077637,-795,0,1749120659,12611.692919689995,128.52883116000157,54308.70156528 2025-06-05,10:51:01.000,156,11077625,-795,0,1749120660,12611.88153636999,128.58522420000372,54308.79938496001 2025-06-05,10:51:02.000,156,11077648,-795,0,1749120661,12612.124043529991,128.68391202000203,54308.57579712 2025-06-05,10:51:03.000,156,11077627,-795,0,1749120662,12612.258769729997,128.87423852999927,54308.687591040005 2025-06-05,10:51:04.000,156,11077672,-795,0,1749120663,12612.528222129993,129.13505634000467,54308.89720464001 2025-06-05,10:51:05.000,156,11077637,-795,0,1749120664,12612.642739399998,129.46636545000365,54308.925153120006 2025-06-05,10:51:06.000,156,11077647,-795,0,1749120665,12612.703366189999,129.79062543000327,54309.1277796 2025-06-05,10:51:07.000,156,11077625,-795,0,1749120666,12612.703366189999,130.10078715000418,54308.925153120006 2025-06-05,10:51:08.000,156,11077639,-795,0,1749120667,12612.81788345999,130.3616049600023,54309.141753840006 2025-06-05,10:51:09.000,156,11077659,-795,0,1749120668,12612.89871917999,130.70701233,54309.27450912 2025-06-05,10:51:10.000,156,11077630,-795,0,1749120669,12612.99976382999,131.10881273999985,54309.13476672001 2025-06-05,10:51:11.000,156,11077677,-795,0,1749120670,12613.235534679996,131.41897446000075,54309.21861216 2025-06-05,10:51:12.000,156,11077626,-795,0,1749120671,12613.471305530002,131.66569401000015,54309.16970232 2025-06-05,10:51:13.000,156,11077630,-795,0,1749120672,12613.754230549988,131.94765921000362,54309.17668944 2025-06-05,10:51:14.000,156,11077677,-795,0,1749120673,12614.070837119994,132.12388746000215,54309.5819424 2025-06-05,10:51:15.000,156,11077709,-795,0,1749120674,12614.28639904,132.34945962000347,54309.72867192 2025-06-05,10:51:16.000,156,11077656,-795,0,1749120675,12614.44807048,132.46929482999985,54309.87540144 2025-06-05,10:51:17.000,156,11077669,-795,0,1749120676,12614.481752029991,132.63142481999967,54309.861427200005 2025-06-05,10:51:18.000,156,11077637,-795,0,1749120677,12614.481752029991,132.73011263999797,54309.73565904001 2025-06-05,10:51:19.000,156,11077636,-795,0,1749120678,12614.515433579996,132.8358495900029,54309.97322112001 2025-06-05,10:51:20.000,156,11077667,-795,0,1749120679,12614.697313949997,132.89929176000442,54310.14091200001 2025-06-05,10:51:21.000,156,11077634,-795,0,1749120680,12614.845512769993,132.97683219000464,54310.266680160006 2025-06-05,10:51:22.000,156,11077653,-795,0,1749120681,12615.047602069993,132.97683219000464,54310.364499840005 2025-06-05,10:51:23.000,156,11077652,-795,0,1749120682,12615.26316399,133.04027435999888,54310.51122936 2025-06-05,10:51:24.000,156,11077618,-795,0,1749120683,12615.660606279991,133.0684708800036,54310.72084296001 2025-06-05,10:51:25.000,156,11077631,-795,0,1749120684,12616.037839639997,133.15306044000317,54310.9444308 2025-06-05,10:51:26.000,156,11077660,-795,0,1749120685,12616.334237279989,133.25879739000084,54310.88853384001 2025-06-05,10:51:27.000,156,11077608,-795,0,1749120686,12616.448754549994,133.44207476999873,54310.867572480005 2025-06-05,10:51:28.000,156,11077638,-795,0,1749120687,12616.56327182,133.58305737000046,54310.97936640001 2025-06-05,10:51:29.000,156,11077653,-795,0,1749120688,12616.570008129995,133.84387517999858,54311.202954240005 2025-06-05,10:51:30.000,156,11077623,-795,0,1749120689,12616.47569978999,134.0060051699984,54311.21692848 2025-06-05,10:51:31.000,156,11077600,-795,0,1749120690,12616.489172409994,134.05534908000118,54311.38461936 2025-06-05,10:51:32.000,156,11077616,-795,0,1749120691,12616.53632657999,134.02010343000438,54311.321735280006 2025-06-05,10:51:33.000,156,11077630,-795,0,1749120692,12616.77883373999,133.95666126000287,54311.419554960004 2025-06-05,10:51:34.000,156,11077633,-795,0,1749120693,12617.075231379997,133.8720717000033,54311.61519432 2025-06-05,10:51:35.000,156,11077636,-795,0,1749120694,12617.344683779993,133.76633474999835,54311.44750344 2025-06-05,10:51:36.000,156,11077619,-795,0,1749120695,12617.519827839998,133.65354867000133,54311.42654208 2025-06-05,10:51:37.000,156,11077599,-795,0,1749120696,12617.61413617999,133.5760082400011,54311.39160648001 2025-06-05,10:51:38.000,156,11077606,-795,0,1749120697,12617.75559868999,133.5407625900043,54311.45449056 2025-06-05,10:51:39.000,156,11077651,-795,0,1749120698,12617.79601654999,133.59010649999982,54311.45449056 2025-06-05,10:51:40.000,156,11077648,-795,0,1749120699,12617.70170821,133.60420475999854,54311.72000112 2025-06-05,10:51:41.000,156,11077618,-795,0,1749120700,12617.647817729994,133.64649954000197,54311.84576928001 2025-06-05,10:51:42.000,156,11077649,-795,0,1749120701,12617.519827839998,133.6253521500039,54311.706026880005 2025-06-05,10:51:43.000,156,11077612,-795,0,1749120702,12617.492882599989,133.66764693000005,54311.54532312 2025-06-05,10:51:44.000,156,11077705,-795,0,1749120703,12617.600663559999,133.74518736000027,54311.55929736001 2025-06-05,10:51:45.000,156,11077652,-795,0,1749120704,12617.661290349999,133.7874821400037,54311.489426160006 2025-06-05,10:51:46.000,156,11077639,-795,0,1749120705,12617.593927249989,133.80158040000242,54311.37763224 2025-06-05,10:51:48.000,156,11077672,-795,0,1749120707,12617.728653449994,133.4773204200028,54311.72000112 2025-06-05,10:51:49.000,156,11077625,-795,0,1749120708,12617.762335,133.14601131000381,54311.775898080006 2025-06-05,10:51:50.000,156,11077658,-795,0,1749120709,12617.728653449994,132.7724074200014,54311.72698824001 2025-06-05,10:51:51.000,156,11077635,-795,0,1749120710,12617.75559868999,132.3635578800022,54311.7828852 2025-06-05,10:51:52.000,156,11077680,-795,0,1749120711,12617.75559868999,132.02519964000385,54311.51737464 2025-06-05,10:51:53.000,156,11077634,-795,0,1749120712,12617.829698099995,131.77143095999782,54311.49641328 2025-06-05,10:51:54.000,156,11077629,-795,0,1749120713,12617.87685226999,131.55290793000313,54311.61519432 2025-06-05,10:51:55.000,156,11077651,-795,0,1749120714,12617.84317072,131.3132375100031,54311.61519432 2025-06-05,10:51:56.000,156,11077645,-755,0,1749120715,12617.829698099995,131.07356709000305,54311.62218144 2025-06-05,10:51:57.000,156,11077605,-795,0,1749120716,12617.75559868999,130.79160188999958,54311.69205264 2025-06-05,10:51:58.000,156,11077671,-795,0,1749120717,12617.661290349999,130.37570322000101,54311.60122008001 2025-06-05,10:51:59.000,156,11077630,-795,0,1749120718,12617.71518082999,130.0302958500033,54311.84576928001 2025-06-05,10:52:00.000,156,11077646,-795,0,1749120719,12617.688235589994,129.74128152000048,54311.85974352 2025-06-05,10:52:01.000,156,11077648,-795,0,1749120720,12617.492882599989,129.473414580003,54311.636155680004 2025-06-05,10:52:02.000,156,11077630,-795,0,1749120721,12617.216693889997,129.23374416000297,54311.58025872001 2025-06-05,10:52:03.000,156,11077628,-795,0,1749120722,12616.78557005,129.0645650400038,54311.34968376 2025-06-05,10:52:04.000,156,11077625,-795,0,1749120723,12616.340973589999,128.88128765999863,54311.300773920004 2025-06-05,10:52:05.000,156,11077658,-795,0,1749120724,12616.010894400002,128.6063715900018,54311.51737464 2025-06-05,10:52:06.000,156,11077638,-795,0,1749120725,12615.727969380001,128.35260291000304,54311.44750344 2025-06-05,10:52:07.000,156,11077651,-795,0,1749120726,12615.492198529995,128.0847359699983,54311.272825440006 2025-06-05,10:52:08.000,156,11077619,-795,0,1749120727,12615.155383029989,127.79572164000274,54311.07019896 2025-06-05,10:52:09.000,156,11077651,-795,0,1749120728,12614.906139559993,127.66883729999972,54310.965392160004 2025-06-05,10:52:10.000,156,11077626,-795,0,1749120729,12614.542378819991,127.4573634000044,54310.965392160004 2025-06-05,10:52:11.000,156,11077643,-795,0,1749120730,12614.151672839995,127.23179124000308,54310.82564976 2025-06-05,10:52:12.000,156,11077663,-795,0,1749120731,12613.734021619988,127.02031734000047,54310.8046884 2025-06-05,10:52:13.000,156,11077641,-795,0,1749120732,12613.397206119997,126.73835214000428,54310.818662640006 2025-06-05,10:52:14.000,156,11077634,-795,0,1749120733,12613.309634090001,126.61146780000126,54310.79071416001 2025-06-05,10:52:15.000,156,11077642,-795,0,1749120734,12613.18838051,126.5409765000004,54310.8745596 2025-06-05,10:52:16.000,156,11077701,-795,0,1749120735,12613.02670907,126.48458345999825,54310.89552096 2025-06-05,10:52:17.000,156,11077660,-795,0,1749120736,12612.82461977,126.52687824000168,54310.47629376001 2025-06-05,10:52:18.000,156,11077636,-795,0,1749120737,12612.669684639994,126.59736954000255,54310.37847408 2025-06-05,10:52:19.000,156,11077693,-795,0,1749120738,12612.582112609998,126.70310649000021,54310.39244832 2025-06-05,10:52:20.000,156,11077634,-795,0,1749120739,12612.380023309997,126.87228560999938,54310.413409680004 2025-06-05,10:52:21.000,156,11077672,-795,0,1749120740,12612.164461389992,127.02736646999983,54310.72084296001 2025-06-05,10:52:22.000,156,11077643,-795,0,1749120741,12612.016262569996,127.21064384999772,54310.84661112 2025-06-05,10:52:23.000,156,11077675,-795,0,1749120742,12611.78049171999,127.3445773200001,54310.769752800006 2025-06-05,10:52:24.000,156,11077641,-795,0,1749120743,12611.692919689995,127.4432651399984,54310.699881600005 2025-06-05,10:52:25.000,156,11077661,-795,0,1749120744,12611.692919689995,127.46441253000376,54310.51821648 2025-06-05,10:52:26.000,156,11077631,-795,0,1749120745,12611.524511939999,127.39392123000289,54310.53917784 2025-06-05,10:52:27.000,156,11077635,-795,0,1749120746,12611.376313119988,127.35162644999946,54310.35751272001 2025-06-05,10:52:28.000,156,11077616,-795,0,1749120747,12611.066442859992,127.33752819000074,54310.23873168001 2025-06-05,10:52:29.000,156,11077605,-795,0,1749120748,12610.904771419991,127.37982297000417,54310.1758476 2025-06-05,10:52:30.000,156,11077636,-555,0,1749120749,12610.74309997999,127.36572470999818,54310.25270592 2025-06-05,10:52:31.000,156,11077634,-795,0,1749120750,12610.635319019995,127.4080194900016,54310.196808960005 2025-06-05,10:52:32.000,156,11077647,-795,0,1749120751,12610.554483299995,127.54195296000398,54310.1758476 2025-06-05,10:52:33.000,156,11077665,-795,0,1749120752,12610.46017495999,127.7040829500038,54309.87540144 2025-06-05,10:52:34.000,156,11077650,-795,0,1749120753,12610.311976139994,127.96490076000191,54309.46316136 2025-06-05,10:52:35.000,156,11077631,-755,0,1749120754,12610.197458869989,128.22571857000003,54309.190663680005 2025-06-05,10:52:36.000,156,11077643,-795,0,1749120755,12610.150304699993,128.50063464000414,54309.092844000006 2025-06-05,10:52:37.000,156,11077624,-795,0,1749120756,12610.022314809998,128.71210853999946,54309.03694704 2025-06-05,10:52:38.000,156,11077682,-795,0,1749120757,12609.705708239992,128.79669809999905,54308.93912736 2025-06-05,10:52:39.000,156,11077645,-795,0,1749120758,12609.597927279996,128.94472983000014,54308.93912736 2025-06-05,10:52:40.000,156,11077642,-795,0,1749120759,12609.42278321999,128.96587721999822,54308.82034632 2025-06-05,10:52:41.000,156,11077642,-795,0,1749120760,12609.26784809,128.888336789998,54308.743488 2025-06-05,10:52:42.000,156,11077648,-795,0,1749120761,12609.24090284999,128.72620679999818,54308.40810624 2025-06-05,10:52:43.000,156,11077627,-795,0,1749120762,12609.146594509999,128.50063464000414,54308.05875024001 2025-06-05,10:52:44.000,156,11077578,-795,0,1749120763,12609.26111177999,128.25391509000474,54308.03778888001 2025-06-05,10:52:45.000,156,11077679,-795,0,1749120764,12609.34194749999,128.0847359699983,54307.96093056001 2025-06-05,10:52:46.000,156,11077653,-795,0,1749120765,12609.395837979995,128.03539206000278,54308.10067296 2025-06-05,10:52:47.000,156,11077659,-795,0,1749120766,12609.436255839995,127.99309727999935,54307.78625256 2025-06-05,10:52:48.000,156,11077645,-795,0,1749120767,12609.577718349996,127.94375337000383,54307.68843288 2025-06-05,10:52:49.000,156,11077654,-795,0,1749120768,12609.968424329993,127.87326207000297,54307.82817528 2025-06-05,10:52:50.000,156,11077589,-795,0,1749120769,12610.271558279994,127.95080250000319,54307.47881928 2025-06-05,10:52:51.000,156,11077624,-795,0,1749120770,12610.50732913,128.12703075000172,54307.4508708 2025-06-05,10:52:52.000,156,11077629,-795,0,1749120771,12610.655527949995,128.31735725999897,54307.192347359996 2025-06-05,10:52:53.000,156,11077632,-795,0,1749120772,12610.844144629991,128.49358551000478,54307.07356632001 2025-06-05,10:52:54.000,156,11077695,-795,0,1749120773,12610.992343450001,128.69801028000074,54307.04561784 2025-06-05,10:52:55.000,156,11077686,-795,0,1749120774,12611.329158949993,128.83899288000248,54307.45785792001 2025-06-05,10:52:56.000,156,11077679,-795,0,1749120775,12611.416730979989,128.92358244000206,54307.464845040005 2025-06-05,10:52:57.000,156,11077632,-795,0,1749120776,12611.53798455999,128.902435050004,54307.49279352 2025-06-05,10:52:58.000,156,11077637,-795,0,1749120777,12611.591875039994,128.902435050004,54307.03164360001 2025-06-05,10:52:59.000,156,11077653,-795,0,1749120778,12611.86132743999,128.90948418000335,54307.15042464001 2025-06-05,10:53:00.000,156,11077618,-795,0,1749120779,12611.975844709996,129.0504667799978,54307.178373120005 2025-06-05,10:53:01.000,156,11077632,-795,0,1749120780,12612.211615560002,129.13505634000467,54307.23427008 2025-06-05,10:53:02.000,156,11077628,-795,0,1749120781,12612.305923899992,129.1984985099989,54307.36702536001 2025-06-05,10:53:03.000,156,11077632,-795,0,1749120782,12612.380023309997,129.12095807999867,54307.4508708 2025-06-05,10:53:04.000,156,11077653,-795,0,1749120783,12612.602321539998,128.95882808999886,54307.57663896001 2025-06-05,10:53:05.000,156,11077608,-795,0,1749120784,12612.912191799995,128.7050594100001,54307.730355600004 2025-06-05,10:53:06.000,156,11077566,-795,0,1749120785,12613.18838051,128.50063464000414,54307.751316960006 2025-06-05,10:53:07.000,156,11077641,-795,0,1749120786,12613.518459699997,128.28916074000153,54307.64651016 2025-06-05,10:53:08.000,156,11077682,-795,0,1749120787,12613.673394830003,128.12703075000172,54307.583626080006 2025-06-05,10:53:09.000,156,11077638,-795,0,1749120788,12613.983265089999,127.98604814999999,54307.67445864001 2025-06-05,10:53:10.000,156,11077676,-795,0,1749120789,12614.07757342999,127.95080250000319,54307.800226800005 2025-06-05,10:53:11.000,156,11077677,-795,0,1749120790,12614.13820021999,127.80981990000146,54308.03080176 2025-06-05,10:53:12.000,156,11077687,-795,0,1749120791,12614.212299629995,127.82391816000018,54308.41509336001 2025-06-05,10:53:13.000,156,11077692,-795,0,1749120792,12614.171881769995,127.79572164000274,54308.450028960004 2025-06-05,10:53:14.000,156,11077653,-795,0,1749120793,12613.99673770999,127.72523034000187,54308.47797744 2025-06-05,10:53:15.000,156,11077642,-795,0,1749120794,12613.747494239993,127.64768991000165,54308.065737360004 2025-06-05,10:53:16.000,156,11077614,-795,0,1749120795,12613.653185900002,127.62654252000357,54308.303299440006 2025-06-05,10:53:17.000,156,11077639,-795,0,1749120796,12613.585822799992,127.49260905000119,54308.44304184001 2025-06-05,10:53:18.000,156,11077659,-795,0,1749120797,12613.403942429992,127.33752819000074,54308.401119120004 2025-06-05,10:53:19.000,156,11077638,-795,0,1749120798,12613.302897779991,127.11195602999942,54308.59675848 2025-06-05,10:53:20.000,156,11077658,-795,0,1749120799,12613.195116819996,126.90753126000345,54308.96008872 2025-06-05,10:53:21.000,156,11077668,-795,0,1749120800,12613.00650014,126.77359779000108,54308.974062960006 2025-06-05,10:53:22.000,156,11077609,-795,0,1749120801,12612.723575119999,126.7876960499998,54308.953101600004 2025-06-05,10:53:23.000,156,11077680,-795,0,1749120802,12612.420441169998,126.64671344999806,54308.6736168 2025-06-05,10:53:24.000,156,11077625,-795,0,1749120803,12612.211615560002,126.5409765000004,54308.57579712 2025-06-05,10:53:25.000,156,11077657,-795,0,1749120804,12612.043207809991,126.35769912000251,54308.59675848 2025-06-05,10:53:26.000,156,11077641,-795,0,1749120805,12611.76028278999,126.22376565000013,54308.70156528 2025-06-05,10:53:27.000,156,11077695,-795,0,1749120806,12611.457148839989,125.96294784000202,54308.519900160005 2025-06-05,10:53:28.000,156,11077654,-795,0,1749120807,12611.032761310002,125.76557219999813,54308.589771360006 2025-06-05,10:53:29.000,156,11077638,-795,0,1749120808,12610.884562489991,125.5540983000028,54308.70855240001 2025-06-05,10:53:30.000,156,11077625,-795,0,1749120809,12610.574692229995,125.39901744000235,54308.72252664 2025-06-05,10:53:31.000,156,11077641,-795,0,1749120810,12610.332185069994,125.17344528000103,54308.4989388 2025-06-05,10:53:32.000,156,11077668,-795,0,1749120811,12610.049260049993,124.933774860001,54308.282338080004 2025-06-05,10:53:33.000,156,11077687,-795,0,1749120812,12609.685499309991,124.7857431299999,54308.114647200004 2025-06-05,10:53:34.000,156,11077648,-795,0,1749120813,12609.416046909995,124.68000618000224,54308.07272448 2025-06-05,10:53:35.000,156,11077658,-795,0,1749120814,12609.213957609994,124.70115357000032,54308.19150552 2025-06-05,10:53:36.000,156,11077660,-795,0,1749120815,12609.011868309994,124.77164487000118,54308.37317064001 2025-06-05,10:53:37.000,156,11077657,-795,0,1749120816,12608.978186759989,124.92672573000164,54308.31028656 2025-06-05,10:53:38.000,156,11077675,-795,0,1749120817,12608.850196869993,124.95492224999907,54307.95394344 2025-06-05,10:53:39.000,156,11077665,-795,0,1749120818,12608.991659379994,125.10295398000017,54308.03778888001 2025-06-05,10:53:40.000,156,11077637,-795,0,1749120819,12609.065758789999,125.23688745000254,54307.93996920001 2025-06-05,10:53:41.000,156,11077657,-795,0,1749120820,12609.22743023,125.22278919000382,54307.95394344 2025-06-05,10:53:42.000,156,11077628,-795,0,1749120821,12609.18701237,125.25098571000126,54307.84214952001 2025-06-05,10:53:43.000,156,11077651,-795,0,1749120822,12609.13985819999,125.47655787000258,54307.898046480004 2025-06-05,10:53:44.000,156,11077655,-795,0,1749120823,12609.065758789999,125.68098263999855,54308.05176312 2025-06-05,10:53:45.000,156,11077616,-795,0,1749120824,12609.005131999998,125.96999697000138,54308.086698720006 2025-06-05,10:53:46.000,156,11077666,-795,0,1749120825,12608.991659379994,126.17442174000462,54308.09368584 2025-06-05,10:53:47.000,156,11077613,-795,0,1749120826,12609.065758789999,126.3295025999978,54307.92599496 2025-06-05,10:53:48.000,156,11077682,-795,0,1749120827,12609.011868309994,126.42114129000402,54307.48580640001 2025-06-05,10:53:49.000,156,11077696,-795,0,1749120828,12609.18701237,126.42114129000402,54307.56965184 2025-06-05,10:53:50.000,156,11077676,-795,0,1749120829,12609.38236535999,126.3929447699993,54307.779265440004 2025-06-05,10:53:51.000,156,11077650,-795,0,1749120830,12609.46993739,126.37179738000123,54307.79323968001 2025-06-05,10:53:52.000,156,11077683,-795,0,1749120831,12609.42278321999,126.33655173000443,54307.70240712001 2025-06-05,10:53:53.000,156,11077674,-795,0,1749120832,12609.416046909995,126.294256950001,54307.81420104 2025-06-05,10:53:54.000,156,11077642,-795,0,1749120833,12609.32847488,126.22376565000013,54307.849136640005 2025-06-05,10:53:55.000,156,11077663,-795,0,1749120834,12609.18701237,126.0827830499984,54307.73734272 2025-06-05,10:53:56.000,156,11077665,-795,0,1749120835,12609.032077239994,125.9488495800033,54307.583626080006 2025-06-05,10:53:57.000,156,11077660,-795,0,1749120836,12608.924296279998,125.82196524000028,54307.14343752 2025-06-05,10:53:58.000,156,11077657,-795,0,1749120837,12608.944505209998,125.6880317699979,54307.00369512001 2025-06-05,10:53:59.000,156,11077668,-795,0,1749120838,12609.133121889994,125.65278612000111,54307.248244320006 2025-06-05,10:54:00.000,156,11077678,-795,0,1749120839,12609.28132070999,125.71622829000262,54307.394973840004 2025-06-05,10:54:01.000,156,11077675,-795,0,1749120840,12609.20048498999,125.90655479999987,54307.4508708 2025-06-05,10:54:02.000,156,11077653,-795,0,1749120841,12609.16006712999,126.1955691300027,54307.4508708 2025-06-05,10:54:03.000,156,11077678,-795,0,1749120842,12608.856933180003,126.68195910000213,54307.15042464001 2025-06-05,10:54:04.000,156,11077652,-795,0,1749120843,12608.553799230001,127.14720168000349,54307.23427008 2025-06-05,10:54:05.000,156,11077679,-795,0,1749120844,12608.385391479991,127.66883729999972,54307.059592080004 2025-06-05,10:54:06.000,156,11077634,-795,0,1749120845,12608.216983729995,127.95785163000255,54307.080553440006 2025-06-05,10:54:07.000,156,11077631,-795,0,1749120846,12608.24392896999,128.16227639999852,54306.961772400005 2025-06-05,10:54:08.000,156,11077644,-795,0,1749120847,12608.257401589995,128.13407988000108,54306.77312016 2025-06-05,10:54:09.000,156,11077649,-795,0,1749120848,12608.567271849992,127.98604814999999,54307.03164360001 2025-06-05,10:54:10.000,156,11077630,-795,0,1749120849,12608.742415909997,127.71818121000251,54306.93382392001 2025-06-05,10:54:11.000,156,11077651,-795,0,1749120850,12608.991659379994,127.50670730999991,54306.90587544001 2025-06-05,10:54:12.000,156,11077643,-795,0,1749120851,12609.153330819994,127.4080194900016,54307.03164360001 2025-06-05,10:54:13.000,156,11077650,-795,0,1749120852,12609.20048498999,127.38687210000353,54306.70324896 2025-06-05,10:54:14.000,156,11077644,-795,0,1749120853,12609.166803439999,127.35162644999946,54306.39581568 2025-06-05,10:54:15.000,156,11077639,-795,0,1749120854,12609.22069391999,127.32342993000202,54306.521583839996 2025-06-05,10:54:16.000,156,11077655,-795,0,1749120855,12609.38236535999,127.3445773200001,54306.6124164 2025-06-05,10:54:17.000,156,11077663,-795,0,1749120856,12609.57098204,127.3093316700033,54306.66831336001 2025-06-05,10:54:18.000,156,11077682,-795,0,1749120857,12609.577718349996,127.21064384999772,54306.56350656 2025-06-05,10:54:19.000,156,11077661,-795,0,1749120858,12609.813489200002,127.17539820000093,54306.75914592 2025-06-05,10:54:20.000,156,11077679,-795,0,1749120859,12609.813489200002,127.11900515999878,54306.6822876 2025-06-05,10:54:21.000,156,11077662,-795,0,1749120860,12609.759598719997,127.0978577700007,54306.60542928 2025-06-05,10:54:22.000,156,11077674,-795,0,1749120861,12609.53056418,127.26703688999987,54306.675300480005 2025-06-05,10:54:23.000,156,11077644,-795,0,1749120862,12609.16006712999,127.37982297000417,54306.69626184001 2025-06-05,10:54:24.000,156,11077694,-795,0,1749120863,12608.809779009993,127.41506862000097,54306.7521588 2025-06-05,10:54:25.000,156,11077660,-795,0,1749120864,12608.627898639992,127.49260905000119,54306.71023608 2025-06-05,10:54:26.000,156,11077629,-795,0,1749120865,12608.520117679996,127.56310035000206,54306.6822876 2025-06-05,10:54:27.000,156,11077674,-795,0,1749120866,12608.600953399997,127.6899846899978,54306.7521588 2025-06-05,10:54:28.000,156,11077637,-795,0,1749120867,12608.668316499992,127.71113208000315,54306.73119744 2025-06-05,10:54:29.000,156,11077647,-795,0,1749120868,12608.776097460002,127.64064078000229,54306.626390640005 2025-06-05,10:54:30.000,156,11077652,-795,0,1749120869,12608.964714139998,127.57014948000142,54306.66831336001 2025-06-05,10:54:31.000,156,11077652,-795,0,1749120870,12609.13985819999,127.43621600999904,54306.98972088 2025-06-05,10:54:32.000,156,11077635,-795,0,1749120871,12609.13985819999,127.16129994000221,54307.05260496001 2025-06-05,10:54:33.000,156,11077659,-795,0,1749120872,12609.059022479989,126.95687516999897,54307.129463280005 2025-06-05,10:54:34.000,156,11077632,-795,0,1749120873,12608.917559969988,126.73835214000428,54307.10151480001 2025-06-05,10:54:35.000,156,11077639,-795,0,1749120874,12608.816515320003,126.68195910000213,54307.26221856 2025-06-05,10:54:36.000,156,11077659,-795,0,1749120875,12608.708734359992,126.752450400003,54307.562664720004 2025-06-05,10:54:37.000,156,11077632,-795,0,1749120876,12608.574008160002,126.87228560999938,54307.5906132 2025-06-05,10:54:38.000,156,11077660,-795,0,1749120877,12608.385391479991,127.02736646999983,54307.297154160005 2025-06-05,10:54:39.000,156,11077668,-795,0,1749120878,12608.31129207,127.3445773200001,54307.520742 2025-06-05,10:54:40.000,156,11077636,-795,0,1749120879,12608.24392896999,127.5560512200027,54307.730355600004 2025-06-05,10:54:41.000,156,11077651,-795,0,1749120880,12608.00815812,127.76047598999867,54307.80721392 2025-06-05,10:54:42.000,156,11077648,-795,0,1749120881,12607.765650959998,127.80981990000146,54307.93298208 2025-06-05,10:54:43.000,156,11077633,-795,0,1749120882,12607.583770589998,127.90850771999976,54307.96093056001 2025-06-05,10:54:44.000,156,11077626,-795,0,1749120883,12607.577034280002,127.89440946000104,54307.98887904001 2025-06-05,10:54:45.000,156,11077666,-795,0,1749120884,12607.536616420002,127.90850771999976,54307.800226800005 2025-06-05,10:54:46.000,156,11077640,-795,0,1749120885,12607.873431919994,127.97899902000063,54307.849136640005 2025-06-05,10:54:47.000,156,11077635,-795,0,1749120886,12608.25066528,127.99309727999935,54308.02381464 2025-06-05,10:54:48.000,156,11077644,-795,0,1749120887,12608.493172440001,127.97194989000127,54307.800226800005 2025-06-05,10:54:49.000,156,11077594,-795,0,1749120888,12608.843460559998,128.03539206000278,54307.9749048 2025-06-05,10:54:50.000,156,11077627,-795,0,1749120889,12609.153330819994,128.00719553999807,54307.95394344 2025-06-05,10:54:51.000,156,11077633,-795,0,1749120890,12609.564245729991,127.91555684999912,54308.401119120004 2025-06-05,10:54:52.000,156,11077671,-795,0,1749120891,12609.880852299997,127.85211468000489,54308.50592592 2025-06-05,10:54:53.000,156,11077678,-795,0,1749120892,12610.123359459998,127.67588642999908,54308.39413200001 2025-06-05,10:54:54.000,156,11077667,-795,0,1749120893,12610.58142853999,127.47851079000247,54308.4989388 2025-06-05,10:54:55.000,156,11077633,-795,0,1749120894,12610.918244039996,127.23179124000308,54308.40810624 2025-06-05,10:54:56.000,156,11077662,-795,0,1749120895,12611.241586919998,126.93572778000089,54308.687591040005 2025-06-05,10:54:57.000,156,11077664,-795,0,1749120896,12611.369576809993,126.75949953000236,54308.6736168 2025-06-05,10:54:58.000,156,11077608,-795,0,1749120897,12611.362840499998,126.58327128000383,54308.3591964 2025-06-05,10:54:59.000,156,11077650,-795,0,1749120898,12611.497566699989,126.49163259000488,54308.79239784 2025-06-05,10:55:00.000,156,11077644,-795,0,1749120899,12611.74681017,126.48458345999825,54308.86226904 2025-06-05,10:55:01.000,156,11077614,-795,0,1749120900,12612.04994412,126.39999389999866,54309.0579084 2025-06-05,10:55:02.000,156,11077674,-795,0,1749120901,12612.225088179992,126.42114129000402,54309.04393416001 2025-06-05,10:55:03.000,156,11077662,-795,0,1749120902,12612.420441169998,126.39999389999866,54308.76444936 2025-06-05,10:55:04.000,156,11077651,-795,0,1749120903,12612.521485819998,126.5057308500036,54308.82733344001 2025-06-05,10:55:05.000,156,11077671,-795,0,1749120904,12612.528222129993,126.61146780000126,54308.79239784 2025-06-05,10:55:06.000,156,11077601,-795,0,1749120905,12612.723575119999,126.6537625800047,54308.91816600001 2025-06-05,10:55:07.000,156,11077659,-795,0,1749120906,12612.75725666999,126.58327128000383,54309.02995992 2025-06-05,10:55:08.000,156,11077655,-795,0,1749120907,12612.710102499994,126.57622215000447,54309.00201144 2025-06-05,10:55:09.000,156,11077624,-795,0,1749120908,12612.723575119999,126.48458345999825,54309.00899856 2025-06-05,10:55:10.000,156,11077599,-795,0,1749120909,12612.514749509988,126.35769912000251,54308.974062960006 2025-06-05,10:55:11.000,156,11077659,-795,0,1749120910,12612.339605449997,126.3295025999978,54308.84130768 2025-06-05,10:55:12.000,156,11077650,-795,0,1749120911,12612.070153050001,126.20966739000141,54308.84130768 2025-06-05,10:55:13.000,156,11077670,-795,0,1749120912,12611.82090957999,126.26606043000356,54308.77842360001 2025-06-05,10:55:14.000,156,11077649,-795,0,1749120913,12611.551457179994,126.38589563999994,54308.49195168001 2025-06-05,10:55:15.000,156,11077613,-795,0,1749120914,12611.396522049989,126.54802562999976,54308.55483576 2025-06-05,10:55:16.000,156,11077672,-795,0,1749120915,12611.389785739993,126.6537625800047,54308.71553952 2025-06-05,10:55:17.000,156,11077677,-795,0,1749120916,12611.490830389994,126.75949953000236,54308.687591040005 2025-06-05,10:55:18.000,156,11077610,-795,0,1749120917,12611.55819348999,126.70310649000021,54308.55483576 2025-06-05,10:55:19.000,156,11077679,-795,0,1749120918,12611.874800059995,126.6396643199987,54308.568810000004 2025-06-05,10:55:20.000,156,11077581,-795,0,1749120919,12612.124043529991,126.47048519999953,54308.54784864 2025-06-05,10:55:21.000,156,11077642,-795,0,1749120920,12612.339605449997,126.34360086000379,54308.66662968 2025-06-05,10:55:22.000,156,11077617,-795,0,1749120921,12612.508013199993,126.23081477999949,54308.736500880004 2025-06-05,10:55:23.000,156,11077619,-795,0,1749120922,12612.501276889998,126.21671652000077,54308.65265544 2025-06-05,10:55:24.000,156,11077639,-795,0,1749120923,12612.548431059993,126.18852000000334,54308.96008872 2025-06-05,10:55:25.000,156,11077652,-795,0,1749120924,12612.649475709994,126.25196217000484,54309.0579084 2025-06-05,10:55:26.000,156,11077665,-795,0,1749120925,12612.95934596999,126.294256950001,54309.1976508 2025-06-05,10:55:27.000,156,11077658,-795,0,1749120926,12613.201853129991,126.4422886800021,54309.23258640001 2025-06-05,10:55:28.000,156,11077642,-795,0,1749120927,12613.437623979997,126.47753432999889,54309.01598568001 2025-06-05,10:55:29.000,156,11077656,-795,0,1749120928,12613.855275199989,126.51277998000296,54309.288483360004 2025-06-05,10:55:30.000,156,11077635,-795,0,1749120929,12614.24598118,126.47048519999953,54309.5120712 2025-06-05,10:55:31.000,156,11077614,-795,0,1749120930,12614.562587749992,126.42114129000402,54309.60989088 2025-06-05,10:55:32.000,156,11077654,-795,0,1749120931,12614.946557419993,126.294256950001,54309.85444008001 2025-06-05,10:55:33.000,156,11077654,-795,0,1749120932,12615.19580088999,126.21671652000077,54310.05007944001 2025-06-05,10:55:34.000,156,11077641,-795,0,1749120933,12615.431571739995,126.12507783000183,54310.14091200001 2025-06-05,10:55:35.000,156,11077645,-795,0,1749120934,12615.741441999991,125.90655479999987,54310.49725512 2025-06-05,10:55:36.000,156,11077630,-795,0,1749120935,12615.990685470002,125.67393350999919,54310.37847408 2025-06-05,10:55:37.000,156,11077652,-795,0,1749120936,12616.347709899994,125.44836134999787,54310.51821648 2025-06-05,10:55:38.000,156,11077599,-795,0,1749120937,12616.381391449999,125.28623135999806,54310.42738392001 2025-06-05,10:55:39.000,156,11077628,-795,0,1749120938,12616.51611764999,125.10295398000017,54310.52520360001 2025-06-05,10:55:40.000,156,11077630,-795,0,1749120939,12616.53632657999,124.9972170300025,54310.77673992 2025-06-05,10:55:41.000,156,11077603,-795,0,1749120940,12616.4824361,124.87033268999949,54311.16801864 2025-06-05,10:55:42.000,156,11077663,-795,0,1749120941,12616.529590269995,124.73639922000439,54311.27981256 2025-06-05,10:55:43.000,156,11077667,-795,0,1749120942,12616.52285396,124.63066226999945,54311.29378680001 2025-06-05,10:55:44.000,156,11077655,-795,0,1749120943,12616.60368968,124.60246575000201,54311.14705728001 2025-06-05,10:55:45.000,156,11077642,-795,0,1749120944,12616.72494326,124.54607270999986,54311.31474816001 2025-06-05,10:55:46.000,156,11077663,-795,0,1749120945,12616.77883373999,124.50377793000371,54311.49641328 2025-06-05,10:55:47.000,156,11077630,-795,0,1749120946,12616.832724219996,124.4403357600022,54311.56628448 2025-06-05,10:55:48.000,156,11077647,-795,0,1749120947,12616.82598791,124.40509010999813,54311.49641328 2025-06-05,10:55:49.000,156,11077660,-795,0,1749120948,12616.83946052999,124.39099184999941,54311.76891096001 2025-06-05,10:55:50.000,156,11077659,-795,0,1749120949,12616.731679569995,124.35574620000261,54311.93660184001 2025-06-05,10:55:51.000,156,11077635,-795,0,1749120950,12616.67778908999,124.39099184999941,54312.041408640005 2025-06-05,10:55:52.000,156,11077655,-795,0,1749120951,12616.69799801999,124.60951488000137,54312.21608664 2025-06-05,10:55:53.000,156,11077635,-795,0,1749120952,12616.56327182,124.84213617000205,54312.111279840006 2025-06-05,10:55:54.000,156,11077630,-795,0,1749120953,12616.273610489989,124.99016790000314,54312.01346016001 2025-06-05,10:55:55.000,156,11077636,-795,0,1749120954,12616.010894400002,125.18049441000039,54312.06935712 2025-06-05,10:55:56.000,156,11077634,-795,0,1749120955,12615.775123549996,125.33557527000085,54312.237048 2025-06-05,10:55:57.000,156,11077670,-795,0,1749120956,12615.55956162999,125.5259017799981,54312.51653280001 2025-06-05,10:55:58.000,156,11077668,-795,0,1749120957,12615.431571739995,125.60344220999832,54312.425700240005 2025-06-05,10:55:59.000,156,11077651,-795,0,1749120958,12615.492198529995,125.68098263999855,54312.53050704 2025-06-05,10:56:00.000,156,11077625,-795,0,1749120959,12615.64713366,125.66688437999983,54312.75409488001 2025-06-05,10:56:01.000,156,11077613,-795,0,1749120960,12615.808805100001,125.63163873000303,54312.57941688 2025-06-05,10:56:02.000,156,11077648,-795,0,1749120961,12615.943531299992,125.57524569000088,54312.63531384001 2025-06-05,10:56:03.000,156,11077659,-795,0,1749120962,12615.983949159992,125.58229482000024,54312.52351992 2025-06-05,10:56:04.000,156,11077650,-795,0,1749120963,12616.058048569997,125.54704917000345,54312.6213396 2025-06-05,10:56:05.000,156,11077660,-795,0,1749120964,12616.098466429998,125.53295091000473,54312.80300472001 2025-06-05,10:56:06.000,156,11077659,-795,0,1749120965,12616.017630709997,125.5259017799981,54313.06152816 2025-06-05,10:56:07.000,156,11077637,-795,0,1749120966,12615.889640820002,125.51885264999873,54312.977682720004 2025-06-05,10:56:08.000,156,11077624,-795,0,1749120967,12615.721233069991,125.46950874000322,54312.97069560001 2025-06-05,10:56:09.000,156,11077666,-795,0,1749120968,12615.707760450001,125.48360700000194,54312.977682720004 2025-06-05,10:56:10.000,156,11077614,-795,0,1749120969,12615.54608901,125.51885264999873,54312.96370848 2025-06-05,10:56:11.000,156,11077650,-795,0,1749120970,12615.411362809995,125.62458960000367,54312.97069560001 2025-06-05,10:56:12.000,156,11077655,-795,0,1749120971,12615.229482439994,125.6880317699979,54313.02659256 2025-06-05,10:56:13.000,156,11077648,-795,0,1749120972,12615.007184209993,125.69508090000454,54312.92178576001 2025-06-05,10:56:14.000,156,11077706,-795,0,1749120973,12614.771413360002,125.62458960000367,54313.19428344 2025-06-05,10:56:15.000,156,11077642,-795,0,1749120974,12614.454806789996,125.5259017799981,54313.39690992 2025-06-05,10:56:16.000,156,11077643,-795,0,1749120975,12614.111254979995,125.37082091999764,54313.41088416 2025-06-05,10:56:17.000,156,11077658,-795,0,1749120976,12613.781175789998,125.32852614000149,54313.28511600001 2025-06-05,10:56:18.000,156,11077626,-795,0,1749120977,12613.444360289992,125.41311570000107,54312.782043360006 2025-06-05,10:56:19.000,156,11077648,-795,0,1749120978,12613.444360289992,125.48360700000194,54312.82396608001 2025-06-05,10:56:20.000,156,11077630,-795,0,1749120979,12613.498250769997,125.47655787000258,54312.761082000005 2025-06-05,10:56:21.000,156,11077642,-795,0,1749120980,12613.713812690003,125.54704917000345,54312.830953200006 2025-06-05,10:56:22.000,156,11077657,-795,0,1749120981,12613.902429369999,125.58229482000024,54312.85890168 2025-06-05,10:56:23.000,156,11077665,-795,0,1749120982,12614.06410081,125.54704917000345,54312.90781152 2025-06-05,10:56:24.000,156,11077647,-795,0,1749120983,12614.20556332,125.42721395999979,54312.87287592001 2025-06-05,10:56:25.000,156,11077647,-795,0,1749120984,12614.434597859996,125.3426244000002,54312.928772880005 2025-06-05,10:56:26.000,156,11077687,-795,0,1749120985,12614.555851439996,125.27213309999934,54312.71915928 2025-06-05,10:56:27.000,156,11077709,-795,0,1749120986,12614.663632399992,125.20869092999783,54312.52351992 2025-06-05,10:56:28.000,156,11077663,-795,0,1749120987,12614.838776459997,125.05361007000465,54312.39076464 2025-06-05,10:56:29.000,156,11077636,-795,0,1749120988,12615.108228859994,124.86328356000013,54312.39076464 2025-06-05,10:56:30.000,156,11077662,-795,0,1749120989,12615.48546222,124.61656401000073,54312.50255856 2025-06-05,10:56:31.000,156,11077663,-795,0,1749120990,12615.869431890002,124.38394272000005,54312.93576 2025-06-05,10:56:32.000,156,11077641,-795,0,1749120991,12616.192774769988,124.17246882000472,54312.92178576001 2025-06-05,10:56:33.000,156,11077680,-795,0,1749120992,12616.43528192999,124.05263361000107,54312.90781152 2025-06-05,10:56:34.000,156,11077639,-795,0,1749120993,12616.650843849995,124.02443709000363,54312.97069560001 2025-06-05,10:56:35.000,156,11077671,-795,0,1749120994,12616.58348075,124.15837055999873,54312.73313352001 2025-06-05,10:56:36.000,156,11077636,-795,0,1749120995,12616.51611764999,124.27820577000239,54312.90082440001 2025-06-05,10:56:37.000,156,11077656,-795,0,1749120996,12616.314028349989,124.46853227999964,54312.7960176 2025-06-05,10:56:38.000,156,11077671,-795,0,1749120997,12616.159093219998,124.60951488000137,54312.761082000005 2025-06-05,10:56:39.000,156,11077624,-795,0,1749120998,12616.145620599993,124.79984138999862,54313.15934784001 2025-06-05,10:56:40.000,156,11077670,-795,0,1749120999,12616.145620599993,124.933774860001,54313.30607736001 2025-06-05,10:56:41.000,156,11077665,-795,0,1749121000,12616.159093219998,125.11705223999888,54313.42485840001 2025-06-05,10:56:42.000,156,11077658,-795,0,1749121001,12616.105202739993,125.22278919000382,54313.41787128 2025-06-05,10:56:43.000,156,11077628,-795,0,1749121002,12616.024367019992,125.41311570000107,54313.10345088 2025-06-05,10:56:44.000,156,11077660,-795,0,1749121003,12616.037839639997,125.59639307999896,54313.18729632001 2025-06-05,10:56:45.000,156,11077654,-795,0,1749121004,12616.051312260002,125.836063499999,54313.382935680005 2025-06-05,10:56:46.000,156,11077674,-795,0,1749121005,12616.010894400002,126.06163566000032,54313.43883264 2025-06-05,10:56:47.000,156,11077665,-795,0,1749121006,12615.903113439992,126.1955691300027,54313.718317440005 2025-06-05,10:56:48.000,156,11077680,-795,0,1749121007,12615.822277719992,126.30130608000036,54313.634472 2025-06-05,10:56:49.000,156,11077630,-795,0,1749121008,12615.862695579992,126.42819042000338,54313.83011136001 2025-06-05,10:56:50.000,156,11077654,-795,0,1749121009,12615.903113439992,126.47753432999889,54313.92094392 2025-06-05,10:56:51.000,156,11077638,-795,0,1749121010,12615.916586059997,126.6044186700019,54313.65543336 2025-06-05,10:56:52.000,156,11077634,-795,0,1749121011,12615.822277719992,126.67490997000277,54313.61351064001 2025-06-05,10:56:53.000,156,11077664,-795,0,1749121012,12615.815541409997,126.82294170000387,54313.57158792001 2025-06-05,10:56:54.000,156,11077672,-795,0,1749121013,12615.802068789992,126.97097342999768,54313.64145912001 2025-06-05,10:56:55.000,156,11077635,-795,0,1749121014,12615.808805100001,127.12605428999814,54313.94889240001 2025-06-05,10:56:56.000,156,11077678,-795,0,1749121015,12615.714496759996,127.29523341000458,54314.10959616 2025-06-05,10:56:57.000,156,11077636,-795,0,1749121016,12615.56629794,127.39392123000289,54313.92094392 2025-06-05,10:56:58.000,156,11077656,-795,0,1749121017,12615.4046265,127.53490383000462,54313.816137120004 2025-06-05,10:56:59.000,156,11077646,-795,0,1749121018,12615.38441757,127.62654252000357,54313.80216288 2025-06-05,10:57:00.000,156,11077621,-795,0,1749121019,12615.38441757,127.73227947000123,54313.76024016001 2025-06-05,10:57:01.000,156,11077639,-795,0,1749121020,12615.38441757,127.654739040001,54313.85805984001 2025-06-05,10:57:02.000,156,11077679,-795,0,1749121021,12615.310318159994,127.69703382000444,54313.92793104001 2025-06-05,10:57:03.000,156,11077678,-795,0,1749121022,12615.28337292,127.63359165000293,54313.85805984001 2025-06-05,10:57:04.000,156,11077614,-715,0,1749121023,12615.249691369994,127.64064078000229,54313.886008320005 2025-06-05,10:57:05.000,156,11077666,-795,0,1749121024,12615.310318159994,127.58424774000014,54314.13055752 2025-06-05,10:57:06.000,156,11077610,-795,0,1749121025,12615.27663660999,127.57014948000142,54314.06767344 2025-06-05,10:57:07.000,156,11077618,-795,0,1749121026,12615.32379078,127.52785469999799,54314.07466056001 2025-06-05,10:57:08.000,156,11077662,-795,0,1749121027,12615.330527089995,127.48555992000183,54313.61351064001 2025-06-05,10:57:09.000,156,11077708,-795,0,1749121028,12615.39789018999,127.36572470999818,54313.634472 2025-06-05,10:57:10.000,156,11077665,-795,0,1749121029,12615.37768125999,127.2458895000018,54313.71133032001 2025-06-05,10:57:11.000,156,11077623,-795,0,1749121030,12615.41809911999,127.17539820000093,54313.7742144 2025-06-05,10:57:12.000,156,11077661,-795,0,1749121031,12615.370944949995,127.11900515999878,54313.71133032001 2025-06-05,10:57:13.000,156,11077607,-795,0,1749121032,12615.391153879995,127.07671038000262,54313.74626592 2025-06-05,10:57:14.000,156,11077573,-795,0,1749121033,12615.50567115,127.196545589999,54313.87902120001 2025-06-05,10:57:15.000,156,11077609,-795,0,1749121034,12615.62692473,127.3093316700033,54313.83011136001 2025-06-05,10:57:16.000,156,11077645,-795,0,1749121035,12615.701024139991,127.46441253000376,54313.62748488 2025-06-05,10:57:17.000,156,11077647,-795,0,1749121036,12615.815541409997,127.49260905000119,54313.431845520005 2025-06-05,10:57:18.000,156,11077674,-795,0,1749121037,12615.815541409997,127.54900209000334,54313.36197432 2025-06-05,10:57:19.000,156,11077644,-795,0,1749121038,12615.842486649992,127.54195296000398,54313.45280688001 2025-06-05,10:57:20.000,156,11077630,-795,0,1749121039,12615.58650687,127.64768991000165,54313.47376824001 2025-06-05,10:57:21.000,156,11077669,-795,0,1749121040,12615.21600981999,127.88031120000232,54313.648446240004 2025-06-05,10:57:22.000,156,11077592,-795,0,1749121041,12614.811831220002,128.19047292000323,54313.47376824001 2025-06-05,10:57:23.000,156,11077644,-795,0,1749121042,12614.582796679992,128.3314555199977,54313.264154640005 2025-06-05,10:57:24.000,156,11077643,-795,0,1749121043,12614.454806789996,128.49358551000478,54313.04056680001 2025-06-05,10:57:25.000,156,11077668,-795,0,1749121044,12614.549115130001,128.50063464000414,54312.82396608001 2025-06-05,10:57:26.000,156,11077665,-795,0,1749121045,12614.555851439996,128.49358551000478,54312.7960176 2025-06-05,10:57:27.000,156,11077644,-795,0,1749121046,12614.629950850001,128.40194681999856,54312.64928808 2025-06-05,10:57:28.000,156,11077645,-795,0,1749121047,12614.589532990001,128.28211161000218,54312.33486768 2025-06-05,10:57:29.000,156,11077637,-795,0,1749121048,12614.764677049992,128.09178509999765,54312.68422368001 2025-06-05,10:57:30.000,156,11077588,-795,0,1749121049,12614.852249080002,127.91555684999912,54312.75409488001 2025-06-05,10:57:31.000,156,11077640,-795,0,1749121050,12614.919612179998,127.69703382000444,54312.663262320006 2025-06-05,10:57:32.000,156,11077656,-795,0,1749121051,12614.879194319998,127.5912968699995,54312.50954568 2025-06-05,10:57:33.000,156,11077700,-795,0,1749121052,12614.737731809997,127.52080556999863,54311.96455032001 2025-06-05,10:57:34.000,156,11077661,-795,0,1749121053,12614.730995500002,127.47146166000311,54312.15320256001 2025-06-05,10:57:35.000,156,11077647,-795,0,1749121054,12614.683841329992,127.41506862000097,54312.08333136001 2025-06-05,10:57:36.000,156,11077645,-795,0,1749121055,12614.710786570002,127.30228254000394,54312.18115104001 2025-06-05,10:57:37.000,156,11077670,-795,0,1749121056,12614.704050259992,127.08375951000198,54312.278970720006 2025-06-05,10:57:38.000,156,11077552,-795,0,1749121057,12614.535642509996,126.94277691000025,54312.07634424 2025-06-05,10:57:39.000,156,11077644,-795,0,1749121058,12614.704050259992,126.82294170000387,54312.22307376 2025-06-05,10:57:40.000,156,11077626,-795,0,1749121059,12614.757940739997,126.79474517999915,54312.22307376 2025-06-05,10:57:41.000,156,11077650,-795,0,1749121060,12614.852249080002,126.68195910000213,54312.13224120001 2025-06-05,10:57:42.000,156,11077660,-755,0,1749121061,12614.798358599997,126.67490997000277,54312.05538288 2025-06-05,10:57:43.000,156,11077643,-795,0,1749121062,12614.852249080002,126.54802562999976,54312.03442152001 2025-06-05,10:57:44.000,156,11077669,-795,0,1749121063,12614.906139559993,126.4422886800021,54312.01346016001 2025-06-05,10:57:45.000,156,11077650,-795,0,1749121064,12614.926348489993,126.35769912000251,54312.18115104001 2025-06-05,10:57:46.000,156,11077591,-795,0,1749121065,12614.845512769993,126.20966739000141,54312.425700240005 2025-06-05,10:57:47.000,156,11077624,-795,0,1749121066,12614.872458010002,126.0475374000016,54312.24403512 2025-06-05,10:57:48.000,156,11077670,-795,0,1749121067,12614.858985389998,125.9488495800033,54312.24403512 2025-06-05,10:57:49.000,156,11077636,-795,0,1749121068,12614.912875870003,125.85721089000435,54312.23006088001 2025-06-05,10:57:50.000,156,11077617,-795,0,1749121069,12614.912875870003,125.76557219999813,54312.06237000001 2025-06-05,10:57:51.000,156,11077657,-795,0,1749121070,12614.946557419993,125.65983525000047,54312.23006088001 2025-06-05,10:57:52.000,156,11077670,-795,0,1749121071,12614.852249080002,125.54000004000409,54312.26499648 2025-06-05,10:57:53.000,156,11077654,-795,0,1749121072,12614.582796679992,125.4554104800045,54312.01346016001 2025-06-05,10:57:54.000,156,11077638,-795,0,1749121073,12614.29987165999,125.40606657000171,54312.29993208001 2025-06-05,10:57:55.000,156,11077624,-795,0,1749121074,12614.03715556999,125.38491918000364,54312.32089344001 2025-06-05,10:57:56.000,156,11077614,-795,0,1749121075,12613.680131139998,125.47655787000258,54312.18813816 2025-06-05,10:57:57.000,156,11077666,-795,0,1749121076,12613.491514460002,125.54704917000345,54312.22307376 2025-06-05,10:57:58.000,156,11077622,-795,0,1749121077,12613.154698959996,125.57524569000088,54311.81782080001 2025-06-05,10:57:59.000,156,11077660,-795,0,1749121078,12613.06039061999,125.5893439499996,54311.92961472 2025-06-05,10:58:00.000,156,11077609,-795,0,1749121079,12612.91892810999,125.5540983000028,54312.03442152001 2025-06-05,10:58:01.000,156,11077618,-795,0,1749121080,12612.689893569994,125.59639307999896,54311.98551168001 2025-06-05,10:58:02.000,156,11077612,-795,0,1749121081,12612.393495930002,125.56819656000152,54311.96455032001 2025-06-05,10:58:03.000,156,11077649,-795,0,1749121082,12612.157725079996,125.47655787000258,54311.91564048001 2025-06-05,10:58:04.000,156,11077639,-795,0,1749121083,12611.834382199995,125.46950874000322,54311.91564048001 2025-06-05,10:58:05.000,156,11077647,-795,0,1749121084,12611.70639231,125.4906561300013,54311.992498800006 2025-06-05,10:58:06.000,156,11077656,-795,0,1749121085,12611.551457179994,125.51885264999873,54311.83878216 2025-06-05,10:58:07.000,156,11077617,-795,0,1749121086,12611.477357769989,125.54704917000345,54311.66410416 2025-06-05,10:58:08.000,156,11077635,-795,0,1749121087,12611.329158949993,125.61049133999768,54311.49641328 2025-06-05,10:58:09.000,156,11077616,-795,0,1749121088,12611.409994669993,125.65983525000047,54311.636155680004 2025-06-05,10:58:10.000,156,11077648,-795,0,1749121089,12611.329158949993,125.69508090000454,54311.657117040006 2025-06-05,10:58:11.000,156,11077623,-795,0,1749121090,12611.261795849998,125.65278612000111,54311.78987232 2025-06-05,10:58:12.000,156,11077614,-795,0,1749121091,12611.207905369993,125.58229482000024,54311.76891096001 2025-06-05,10:58:13.000,156,11077658,-795,0,1749121092,12611.113597030002,125.44836134999787,54311.58025872001 2025-06-05,10:58:14.000,156,11077608,-795,0,1749121093,12611.066442859992,125.2791822299987,54311.59423296 2025-06-05,10:58:15.000,156,11077629,-795,0,1749121094,12611.160751199997,125.20869092999783,54311.5732716 2025-06-05,10:58:16.000,156,11077589,-795,0,1749121095,12611.147278579992,125.11705223999888,54311.538336000005 2025-06-05,10:58:17.000,156,11077686,-795,0,1749121096,12611.194432750002,125.03951180999866,54311.48243904001 2025-06-05,10:58:18.000,156,11077653,-795,0,1749121097,12611.133805960002,124.96902050999779,54311.14705728001 2025-06-05,10:58:19.000,156,11077619,-795,0,1749121098,12611.308950019993,124.98311877000378,54311.40558072 2025-06-05,10:58:20.000,156,11077597,-795,0,1749121099,12611.470621459994,124.94082399000035,54311.37763224 2025-06-05,10:58:21.000,156,11077663,-795,0,1749121100,12611.692919689995,124.96197137999843,54311.42654208 2025-06-05,10:58:22.000,156,11077673,-795,0,1749121101,12611.80070064999,124.91967660000228,54311.538336000005 2025-06-05,10:58:23.000,156,11077661,-795,0,1749121102,12611.92869054,124.90557834000356,54311.16103152 2025-06-05,10:58:24.000,156,11077668,-795,0,1749121103,12612.090361980001,124.87738181999885,54311.24487696001 2025-06-05,10:58:25.000,156,11077653,-795,0,1749121104,12612.272242350002,124.91967660000228,54311.24487696001 2025-06-05,10:58:26.000,156,11077653,-795,0,1749121105,12612.359814379997,125.05361007000465,54311.18199288 2025-06-05,10:58:27.000,156,11077662,-795,0,1749121106,12612.474331650003,125.16639615000167,54311.24487696001 2025-06-05,10:58:28.000,156,11077637,-795,0,1749121107,12612.440650099998,125.30737875000341,54311.23788984 2025-06-05,10:58:29.000,156,11077610,-795,0,1749121108,12612.501276889998,125.54000004000409,54311.29378680001 2025-06-05,10:58:30.000,156,11077634,-795,0,1749121109,12612.555167369988,125.65278612000111,54311.46147768001 2025-06-05,10:58:31.000,156,11077662,-795,0,1749121110,12612.656212019989,125.71622829000262,54311.30776104 2025-06-05,10:58:32.000,156,11077644,-755,0,1749121111,12612.710102499994,125.85016175999772,54311.29378680001 2025-06-05,10:58:33.000,156,11077625,-795,0,1749121112,12612.703366189999,125.96999697000138,54311.105134560006 2025-06-05,10:58:34.000,156,11077664,-795,0,1749121113,12612.891982869995,126.06868478999968,54311.28679968 2025-06-05,10:58:35.000,156,11077719,-795,0,1749121114,12612.932400729995,126.22376565000013,54311.33570952 2025-06-05,10:58:36.000,156,11077649,-795,0,1749121115,12612.94587335,126.37179738000123,54311.587245840004 2025-06-05,10:58:37.000,156,11077650,-795,0,1749121116,12612.85830131999,126.63261518999934,54311.61519432 2025-06-05,10:58:38.000,156,11077652,-795,0,1749121117,12612.743784049999,126.87228560999938,54311.3985936 2025-06-05,10:58:39.000,156,11077666,-795,0,1749121118,12612.669684639994,126.96392429999833,54311.58025872001 2025-06-05,10:58:40.000,156,11077647,-795,0,1749121119,12612.790938219994,127.04851385999791,54311.608207200006 2025-06-05,10:58:41.000,156,11077649,-795,0,1749121120,12612.716838809989,127.07671038000262,54311.636155680004 2025-06-05,10:58:42.000,156,11077630,-795,0,1749121121,12612.629266779993,127.05556299000455,54311.62916856001 2025-06-05,10:58:43.000,156,11077674,-795,0,1749121122,12612.460859029998,127.02031734000047,54311.468464800004 2025-06-05,10:58:44.000,156,11077634,-795,0,1749121123,12612.433913790002,126.9991699500024,54311.56628448 2025-06-05,10:58:45.000,156,11077669,-715,0,1749121124,12612.494540580003,127.10490690000006,54311.85974352 2025-06-05,10:58:46.000,156,11077646,-795,0,1749121125,12612.508013199993,127.21064384999772,54311.85974352 2025-06-05,10:58:47.000,156,11077660,-795,0,1749121126,12612.575376299988,127.45031426999776,54311.83878216 2025-06-05,10:58:48.000,156,11077620,-795,0,1749121127,12612.615794159989,127.60539512999821,54311.538336000005 2025-06-05,10:58:49.000,156,11077676,-795,0,1749121128,12612.82461977,127.77457425000466,54311.62916856001 2025-06-05,10:58:50.000,156,11077626,-795,0,1749121129,12613.00650014,127.82391816000018,54311.72698824001 2025-06-05,10:58:51.000,156,11077656,-795,0,1749121130,12612.91892810999,127.91555684999912,54311.74794960001 2025-06-05,10:58:52.000,156,11077652,-795,0,1749121131,12612.851565009994,128.02129380000406,54311.76891096001 2025-06-05,10:58:53.000,156,11077656,-795,0,1749121132,12612.649475709994,128.0988342300043,54311.92961472 2025-06-05,10:58:54.000,156,11077652,-795,0,1749121133,12612.487804269993,128.18342379000387,54311.74096248 2025-06-05,10:58:55.000,156,11077642,-795,0,1749121134,12612.669684639994,128.27506248000282,54312.06237000001 2025-06-05,10:58:56.000,156,11077612,-795,0,1749121135,12612.595585229989,128.38079943000048,54312.258009360005 2025-06-05,10:58:57.000,156,11077644,-795,0,1749121136,12612.568639989993,128.5076837700035,54311.90865336 2025-06-05,10:58:58.000,156,11077570,-795,0,1749121137,12612.514749509988,128.5217820300022,54311.608207200006 2025-06-05,10:58:59.000,156,11077677,-795,0,1749121138,12612.689893569994,128.47948724999878,54311.7828852 2025-06-05,10:59:00.000,156,11077650,-795,0,1749121139,12612.75725666999,128.43719247000263,54311.8527564 2025-06-05,10:59:01.000,156,11077650,-795,0,1749121140,12612.86503763,128.36670117000176,54312.20211240001 2025-06-05,10:59:02.000,156,11077653,-795,0,1749121141,12612.891982869995,128.35260291000304,54312.24403512 2025-06-05,10:59:03.000,156,11077651,-795,0,1749121142,12612.85830131999,128.2468659599981,54312.209099520005 2025-06-05,10:59:04.000,156,11077669,-795,0,1749121143,12612.730311429994,128.19047292000323,54312.160189680006 2025-06-05,10:59:05.000,156,11077689,-795,0,1749121144,12612.710102499994,128.112932490003,54312.111279840006 2025-06-05,10:59:06.000,156,11077592,-795,0,1749121145,12612.649475709994,127.94375337000383,54312.05538288 2025-06-05,10:59:07.000,156,11077613,-795,0,1749121146,12612.595585229989,127.72523034000187,54312.04839576 2025-06-05,10:59:08.000,156,11077631,-795,0,1749121147,12612.420441169998,127.4432651399984,54311.89467912001 2025-06-05,10:59:09.000,156,11077573,-795,0,1749121148,12612.494540580003,127.28113514999859,54312.090318480004 2025-06-05,10:59:10.000,156,11077657,-795,0,1749121149,12612.467595339993,127.15425081000285,54312.27198360001 2025-06-05,10:59:11.000,156,11077645,-795,0,1749121150,12612.420441169998,127.06966125000326,54312.306919200004 2025-06-05,10:59:12.000,156,11077708,-795,0,1749121151,12612.278978659997,127.03441559999919,54312.22307376 2025-06-05,10:59:13.000,156,11077609,-795,0,1749121152,12612.130779840001,127.09080864000134,54311.7828852 2025-06-05,10:59:14.000,156,11077604,-795,0,1749121153,12612.076889359996,127.11195602999942,54311.74794960001 2025-06-05,10:59:15.000,156,11077602,-795,0,1749121154,12612.184670319992,127.11900515999878,54311.7828852 2025-06-05,10:59:16.000,156,11077637,-795,0,1749121155,12612.218351869997,127.14015255000413,54311.83878216 2025-06-05,10:59:17.000,156,11077628,-795,0,1749121156,12612.278978659997,127.16129994000221,54311.775898080006 2025-06-05,10:59:18.000,156,11077644,-795,0,1749121157,12612.312660210002,127.12605428999814,54311.90166624 2025-06-05,10:59:19.000,156,11077641,-795,0,1749121158,12612.481067959998,127.13310342000477,54312.08333136001 2025-06-05,10:59:20.000,156,11077681,-795,0,1749121159,12612.609057849993,127.13310342000477,54312.14621544 2025-06-05,10:59:21.000,156,11077640,-795,0,1749121160,12612.737047739989,127.07671038000262,54312.08333136001 2025-06-05,10:59:22.000,156,11077586,-795,0,1749121161,12612.743784049999,126.9991699500024,54312.0274344 2025-06-05,10:59:23.000,156,11077652,-795,0,1749121162,12612.683157259999,126.97802256000432,54311.85974352 2025-06-05,10:59:24.000,156,11077609,-795,0,1749121163,12612.588848919993,127.00621908000176,54311.887692 2025-06-05,10:59:25.000,156,11077652,-795,0,1749121164,12612.528222129993,127.07671038000262,54312.00647304 2025-06-05,10:59:26.000,156,11077657,-795,0,1749121165,12612.299187589997,127.14015255000413,54312.29294496 2025-06-05,10:59:27.000,156,11077642,-795,0,1749121166,12612.124043529991,127.18244733000029,54312.24403512 2025-06-05,10:59:28.000,156,11077645,-795,0,1749121167,12611.92869054,127.13310342000477,54312.03442152001 2025-06-05,10:59:29.000,156,11077662,-795,0,1749121168,12611.96237208999,127.18244733000029,54312.24403512 2025-06-05,10:59:30.000,156,11077568,-795,0,1749121169,12611.874800059995,127.21064384999772,54312.041408640005 2025-06-05,10:59:31.000,156,11077572,-795,0,1749121170,12611.90174529999,127.18244733000029,54311.93660184001 2025-06-05,10:59:32.000,156,11077659,-795,0,1749121171,12611.88153636999,127.23179124000308,54311.98551168001 2025-06-05,10:59:33.000,156,11077599,-795,0,1749121172,12611.915217919995,127.29523341000458,54312.00647304 2025-06-05,10:59:34.000,156,11077642,-795,0,1749121173,12611.834382199995,127.35867557999882,54311.96455032001 2025-06-05,10:59:35.000,156,11077611,-795,0,1749121174,12611.895008989995,127.41506862000097,54312.19512528 2025-06-05,10:59:36.000,156,11077630,-795,0,1749121175,12612.043207809991,127.52785469999799,54312.31390632 2025-06-05,10:59:37.000,156,11077661,-795,0,1749121176,12612.238560799997,127.52080556999863,54312.41871312001 2025-06-05,10:59:38.000,156,11077605,-795,0,1749121177,12612.272242350002,127.58424774000014,54312.041408640005 2025-06-05,10:59:39.000,156,11077662,-795,0,1749121178,12612.622530469998,127.62654252000357,54312.02044728 2025-06-05,10:59:40.000,156,11077653,-795,0,1749121179,12612.784201909999,127.61949339000421,54312.160189680006 2025-06-05,10:59:41.000,156,11077660,-795,0,1749121180,12612.932400729995,127.64064078000229,54312.278970720006 2025-06-05,10:59:42.000,156,11077650,-795,0,1749121181,12612.831356079994,127.73932860000059,54312.31390632 2025-06-05,10:59:43.000,156,11077643,-795,0,1749121182,12612.662948329998,127.84506554999825,54312.46063584 2025-06-05,10:59:44.000,156,11077654,-795,0,1749121183,12612.588848919993,127.97194989000127,54312.495571440006 2025-06-05,10:59:45.000,156,11077657,-795,0,1749121184,12612.568639989993,128.18342379000387,54312.614352480006 2025-06-05,10:59:46.000,156,11077667,-795,0,1749121185,12612.481067959998,128.37375030000112,54312.58640400001 2025-06-05,10:59:47.000,156,11077651,-795,0,1749121186,12612.528222129993,128.50063464000414,54312.31390632 2025-06-05,10:59:48.000,156,11077647,-795,0,1749121187,12612.487804269993,128.5076837700035,54312.14621544 2025-06-05,10:59:49.000,156,11077637,-795,0,1749121188,12612.588848919993,128.5429294200003,54312.209099520005 2025-06-05,10:59:50.000,156,11077654,-795,0,1749121189,12612.770729289994,128.57817507000436,54312.36980328001 2025-06-05,10:59:51.000,156,11077676,-795,0,1749121190,12612.851565009994,128.58522420000372,54312.63531384001 2025-06-05,10:59:52.000,156,11077651,-795,0,1749121191,12612.952609659995,128.61342072000116,54312.58640400001 2025-06-05,10:59:53.000,156,11077676,-795,0,1749121192,12613.06712693,128.6416172399986,54312.60736536001 2025-06-05,10:59:54.000,156,11077624,-795,0,1749121193,12613.04018168999,128.74735419000353,54312.4815972 2025-06-05,10:59:55.000,156,11077674,-795,0,1749121194,12613.04018168999,128.9165333100027,54311.96455032001 2025-06-05,10:59:56.000,156,11077631,-795,0,1749121195,12613.26921623,129.07161417000316,54312.34884192001 2025-06-05,10:59:57.000,156,11077668,-795,0,1749121196,12613.323106709991,129.23374416000297,54312.51653280001 2025-06-05,10:59:58.000,156,11077628,-795,0,1749121197,12613.10080847999,129.32538285000192,54312.29993208001 2025-06-05,10:59:59.000,156,11077696,-795,0,1749121198,12612.98629121,129.45226718999766,54312.58640400001 2025-06-05,11:00:00.000,156,11077680,-795,0,1749121199,12612.90545549,129.50161110000045,54312.7960176 2025-06-05,11:00:01.000,156,11077662,-795,0,1749121200,12612.82461977,129.45226718999766,54312.82396608001 2025-06-05,11:00:02.000,156,11077628,-795,0,1749121201,12612.750520359994,129.33243198000127,54312.84492744 2025-06-05,11:00:03.000,156,11077693,-795,0,1749121202,12612.689893569994,129.20554763999826,54312.376790400005 2025-06-05,11:00:04.000,156,11077636,-795,0,1749121203,12612.683157259999,129.12095807999867,54312.39775176001 2025-06-05,11:00:05.000,156,11077659,-795,0,1749121204,12612.87851024999,129.04341764999845,54312.544481280005 2025-06-05,11:00:06.000,156,11077662,-795,0,1749121205,12612.88524656,128.86014027000056,54312.446661600006 2025-06-05,11:00:07.000,156,11077658,-795,0,1749121206,12613.10080847999,128.67686289000267,54312.593391120005 2025-06-05,11:00:08.000,156,11077632,-795,0,1749121207,12613.22879837,128.5076837700035,54312.76806912 2025-06-05,11:00:09.000,156,11077668,-795,0,1749121208,12613.350051950001,128.40194681999856,54312.74012064 2025-06-05,11:00:10.000,156,11077634,-795,0,1749121209,12613.430887670002,128.2468659599981,54312.77505624001 2025-06-05,11:00:11.000,156,11077690,-795,0,1749121210,12613.504987079992,128.1763746600045,54312.62832672 2025-06-05,11:00:12.000,156,11077638,-795,0,1749121211,12613.504987079992,128.07768683999893,54312.60037824 2025-06-05,11:00:13.000,156,11077665,-795,0,1749121212,12613.323106709991,128.04244119000214,54312.327880560006 2025-06-05,11:00:14.000,156,11077655,-795,0,1749121213,12613.26921623,128.02129380000406,54312.474610080004 2025-06-05,11:00:15.000,156,11077663,-795,0,1749121214,12613.2490073,128.02129380000406,54312.642300960004 2025-06-05,11:00:16.000,156,11077621,-795,0,1749121215,12613.222062059991,128.02129380000406,54312.93576 2025-06-05,11:00:17.000,156,11077678,-795,0,1749121216,12613.14122633999,127.98604814999999,54312.90781152 2025-06-05,11:00:18.000,156,11077636,-795,0,1749121217,12612.932400729995,127.80981990000146,54312.60037824 2025-06-05,11:00:19.000,156,11077641,-795,0,1749121218,12612.90545549,127.82391816000018,54312.6912108 2025-06-05,11:00:20.000,156,11077634,-795,0,1749121219,12612.86503763,127.73227947000123,54312.4815972 2025-06-05,11:00:21.000,156,11077664,-795,0,1749121220,12612.93913703999,127.6899846899978,54312.60037824 2025-06-05,11:00:22.000,156,11077626,-795,0,1749121221,12612.993027519995,127.68293555999844,54312.663262320006 2025-06-05,11:00:23.000,156,11077646,-795,0,1749121222,12613.01997275999,127.67588642999908,54312.50255856 2025-06-05,11:00:24.000,156,11077675,-795,0,1749121223,12613.04018168999,127.67588642999908,54312.60037824 2025-06-05,11:00:25.000,156,11077638,-795,0,1749121224,12613.02670907,127.82391816000018,54312.92178576001 2025-06-05,11:00:26.000,156,11077656,-795,0,1749121225,12612.831356079994,127.92965510999784,54312.74012064 2025-06-05,11:00:27.000,156,11077698,-795,0,1749121226,12612.703366189999,128.13407988000108,54312.78903048 2025-06-05,11:00:28.000,156,11077604,-795,0,1749121227,12612.433913790002,128.23981682999874,54312.43268736 2025-06-05,11:00:29.000,156,11077662,-795,0,1749121228,12612.326132829992,128.3596520400024,54312.39076464 2025-06-05,11:00:30.000,156,11077655,-795,0,1749121229,12612.177934009997,128.444241600002,54312.40473888 2025-06-05,11:00:31.000,156,11077657,-795,0,1749121230,12612.056680429996,128.47948724999878,54312.57242976 2025-06-05,11:00:32.000,156,11077676,-795,0,1749121231,12611.86132743999,128.43014334000327,54312.56544264001 2025-06-05,11:00:33.000,156,11077674,-795,0,1749121232,12611.632292899994,128.3596520400024,54312.830953200006 2025-06-05,11:00:34.000,156,11077666,-795,0,1749121233,12611.335895259988,128.3948976899992,54312.663262320006 2025-06-05,11:00:35.000,156,11077626,-795,0,1749121234,12611.073179170002,128.444241600002,54312.642300960004 2025-06-05,11:00:36.000,156,11077604,-795,0,1749121235,12610.70268211999,128.5429294200003,54312.67723656 2025-06-05,11:00:37.000,156,11077639,-795,0,1749121236,12610.50059281999,128.69801028000074,54312.34884192001 2025-06-05,11:00:38.000,156,11077655,-795,0,1749121237,12610.136832079988,128.7685015800016,54312.15320256001 2025-06-05,11:00:39.000,156,11077647,-795,0,1749121238,12610.062732669998,128.87423852999927,54312.25102224001 2025-06-05,11:00:40.000,156,11077639,-795,0,1749121239,12610.089677909993,128.9165333100027,54312.31390632 2025-06-05,11:00:41.000,156,11077618,-795,0,1749121240,12610.035787430003,128.92358244000206,54312.22307376 2025-06-05,11:00:42.000,156,11077633,-795,0,1749121241,12610.157041009988,128.9517789599995,54312.36980328001 2025-06-05,11:00:43.000,156,11077606,-795,0,1749121242,12610.291767209994,129.00817200000165,54312.34884192001 2025-06-05,11:00:44.000,156,11077689,-795,0,1749121243,12610.46017495999,129.02931938999973,54312.20211240001 2025-06-05,11:00:45.000,156,11077673,-795,0,1749121244,12610.64879164,129.0998106900006,54311.91564048001 2025-06-05,11:00:46.000,156,11077656,-795,0,1749121245,12610.891298800001,129.14210547000403,54312.06935712 2025-06-05,11:00:47.000,156,11077644,-795,0,1749121246,12610.972134520001,129.14210547000403,54311.97852456 2025-06-05,11:00:48.000,156,11077664,-795,0,1749121247,12611.174223820002,129.15620373000274,54312.041408640005 2025-06-05,11:00:49.000,156,11077626,-795,0,1749121248,12611.221377989998,129.1984985099989,54312.04839576 2025-06-05,11:00:50.000,156,11077570,-795,0,1749121249,12611.302213709998,129.2619406800004,54312.29993208001 2025-06-05,11:00:51.000,156,11077643,-795,0,1749121250,12611.268532159993,129.33243198000127,54312.327880560006 2025-06-05,11:00:52.000,156,11077639,-795,0,1749121251,12611.248323229993,129.51570935999916,54312.23006088001 2025-06-05,11:00:53.000,156,11077647,-795,0,1749121252,12611.221377989998,129.62849544000346,54312.04839576 2025-06-05,11:00:54.000,156,11077678,-795,0,1749121253,12611.160751199997,129.86111673000414,54311.98551168001 2025-06-05,11:00:55.000,156,11077645,-795,0,1749121254,12611.282004779998,130.04439411000203,54312.1671768 2025-06-05,11:00:56.000,156,11077617,-795,0,1749121255,12611.207905369993,130.19947497000248,54311.943588960006 2025-06-05,11:00:57.000,156,11077574,-795,0,1749121256,12611.160751199997,130.31931017999887,54312.11826696 2025-06-05,11:00:58.000,156,11077617,-795,0,1749121257,12611.052970240002,130.34750670000358,54312.15320256001 2025-06-05,11:00:59.000,156,11077635,-795,0,1749121258,12611.207905369993,130.3968506099991,54312.3418548 2025-06-05,11:01:00.000,156,11077611,-795,0,1749121259,12611.302213709998,130.54488234000019,54312.38377752 2025-06-05,11:01:01.000,156,11077644,-795,0,1749121260,12611.477357769989,130.59422625000298,54312.36980328001 2025-06-05,11:01:02.000,156,11077649,-795,0,1749121261,12611.65923813999,130.69291407000128,54312.31390632 2025-06-05,11:01:03.000,156,11077705,-795,0,1749121262,12611.74681017,130.6435701599985,54312.23006088001 2025-06-05,11:01:04.000,156,11077684,-795,0,1749121263,12611.854591129995,130.60127538000233,54312.19512528 2025-06-05,11:01:05.000,156,11077635,-795,0,1749121264,12612.02973519,130.61537364000105,54312.50255856 2025-06-05,11:01:06.000,156,11077534,-795,0,1749121265,12611.98258101999,130.53783321000083,54312.68422368001 2025-06-05,11:01:07.000,156,11077705,-795,0,1749121266,12612.00952626,130.4250471300038,54312.56544264001 2025-06-05,11:01:08.000,156,11077642,-795,0,1749121267,12611.94216315999,130.35455583000294,54312.46762296001 2025-06-05,11:01:09.000,156,11077621,-795,0,1749121268,12611.975844709996,130.34045757000422,54312.57242976 2025-06-05,11:01:10.000,156,11077582,-795,0,1749121269,12611.78722803,130.38275235000037,54312.237048 2025-06-05,11:01:11.000,156,11077650,-795,0,1749121270,12611.874800059995,130.37570322000101,54312.46063584 2025-06-05,11:01:12.000,156,11077644,-795,0,1749121271,12611.854591129995,130.34750670000358,54312.50954568 2025-06-05,11:01:13.000,156,11077628,-795,0,1749121272,12611.895008989995,130.29111366000143,54312.45364872 2025-06-05,11:01:14.000,156,11077600,-795,0,1749121273,12611.86806375,130.1783275800044,54312.33486768 2025-06-05,11:01:15.000,156,11077638,-795,0,1749121274,12612.022998879991,130.0020993299986,54312.60037824 2025-06-05,11:01:16.000,156,11077629,-795,0,1749121275,12612.144252459992,129.9034115100003,54312.60736536001 2025-06-05,11:01:17.000,156,11077603,-795,0,1749121276,12612.171197700001,129.79767456000263,54312.56544264001 2025-06-05,11:01:18.000,156,11077662,-795,0,1749121277,12612.110570910001,129.7060358700037,54312.27198360001 2025-06-05,11:01:19.000,156,11077651,-795,0,1749121278,12612.056680429996,129.67079021999962,54312.32089344001 2025-06-05,11:01:20.000,156,11077669,-795,0,1749121279,12611.98931733,129.56505327000195,54312.411726 2025-06-05,11:01:21.000,156,11077653,-795,0,1749121280,12611.86806375,129.46636545000365,54312.43268736 2025-06-05,11:01:22.000,156,11077596,-795,0,1749121281,12611.57840241999,129.36767762999807,54312.25102224001 2025-06-05,11:01:23.000,156,11077589,-795,0,1749121282,12611.430203599994,129.26898980999977,54312.52351992 2025-06-05,11:01:24.000,156,11077662,-795,0,1749121283,12611.201169059997,129.17030199000146,54312.53050704 2025-06-05,11:01:25.000,156,11077663,-795,0,1749121284,12611.052970240002,129.02931938999973,54312.43967448001 2025-06-05,11:01:26.000,156,11077668,-795,0,1749121285,12610.76330890999,128.86014027000056,54312.258009360005 2025-06-05,11:01:27.000,156,11077632,-795,0,1749121286,12610.66900057,128.6416172399986,54312.11826696 2025-06-05,11:01:28.000,156,11077694,-795,0,1749121287,12610.39954816999,128.40194681999856,54311.992498800006 2025-06-05,11:01:29.000,156,11077678,-795,0,1749121288,12610.237876729989,128.2116203100013,54312.04839576 2025-06-05,11:01:30.000,156,11077631,-795,0,1749121289,12610.015578500002,128.09178509999765,54312.05538288 2025-06-05,11:01:31.000,156,11077667,-795,0,1749121290,12609.786543959992,128.00719553999807,54312.278970720006 2025-06-05,11:01:32.000,156,11077704,-795,0,1749121291,12609.436255839995,128.0847359699983,54312.23006088001 2025-06-05,11:01:33.000,156,11077671,-795,0,1749121292,12609.126385579999,128.16227639999852,54311.971537440004 2025-06-05,11:01:34.000,156,11077659,-795,0,1749121293,12608.809779009993,128.2962098700009,54312.01346016001 2025-06-05,11:01:35.000,156,11077651,-795,0,1749121294,12608.533590300001,128.47948724999878,54311.55929736001 2025-06-05,11:01:36.000,156,11077638,-795,0,1749121295,12608.29108314,128.58522420000372,54311.55231024 2025-06-05,11:01:37.000,156,11077663,-795,0,1749121296,12608.32476468999,128.6557155000046,54311.86673064001 2025-06-05,11:01:38.000,156,11077617,-795,0,1749121297,12608.08899384,128.7050594100001,54311.61519432 2025-06-05,11:01:39.000,156,11077659,-795,0,1749121298,12608.06878491,128.62751897999988,54311.89467912001 2025-06-05,11:01:40.000,156,11077655,-795,0,1749121299,12608.02836705,128.6416172399986,54311.90166624 2025-06-05,11:01:41.000,156,11077669,-795,0,1749121300,12608.02836705,128.61342072000116,54311.971537440004 2025-06-05,11:01:42.000,156,11077669,-795,0,1749121301,12607.819541439989,128.68391202000203,54312.01346016001 2025-06-05,11:01:43.000,156,11077663,-795,0,1749121302,12607.489462249992,128.76145245000225,54311.59423296 2025-06-05,11:01:44.000,156,11077658,-795,0,1749121303,12607.186328299991,128.79669809999905,54311.538336000005 2025-06-05,11:01:45.000,156,11077622,-795,0,1749121304,12606.94382113999,128.84604201000184,54311.713014 2025-06-05,11:01:46.000,156,11077600,-795,0,1749121305,12606.70131397999,128.76145245000225,54311.62916856001 2025-06-05,11:01:47.000,156,11077680,-795,0,1749121306,12606.465543129998,128.57112593999773,54311.59423296 2025-06-05,11:01:48.000,156,11077662,-795,0,1749121307,12606.202827039997,128.444241600002,54311.55231024 2025-06-05,11:01:49.000,156,11077657,-795,0,1749121308,12606.088309769992,128.31735725999897,54311.59423296 2025-06-05,11:01:50.000,156,11077702,-795,0,1749121309,12606.020946669996,128.28916074000153,54311.489426160006 2025-06-05,11:01:51.000,156,11077683,-795,0,1749121310,12606.074837150001,128.3103081299996,54311.440516320006 2025-06-05,11:01:52.000,156,11077693,-795,0,1749121311,12605.940110949996,128.40899594999792,54311.3985936 2025-06-05,11:01:53.000,156,11077667,-795,0,1749121312,12605.80538474999,128.4583398600007,54311.251864080004 2025-06-05,11:01:54.000,156,11077601,-795,0,1749121313,12605.68413116999,128.5217820300022,54311.14705728001 2025-06-05,11:01:55.000,156,11077621,-795,0,1749121314,12605.515723419994,128.56407680999837,54311.02827624001 2025-06-05,11:01:56.000,156,11077645,-795,0,1749121315,12605.300161499988,128.67686289000267,54311.23090272 2025-06-05,11:01:57.000,156,11077668,-795,0,1749121316,12605.050918029992,128.74735419000353,54310.97936640001 2025-06-05,11:01:58.000,156,11077617,-795,0,1749121317,12604.875773970001,128.8530911400012,54310.74180432001 2025-06-05,11:01:59.000,156,11077671,-795,0,1749121318,12604.916191830001,128.9517789599995,54310.83263688 2025-06-05,11:02:00.000,156,11077681,-795,0,1749121319,12604.990291239992,128.99407374000293,54310.650971760006 2025-06-05,11:02:01.000,156,11077683,-795,0,1749121320,12605.131753749993,129.07161417000316,54310.581100560004 2025-06-05,11:02:02.000,156,11077641,-795,0,1749121321,12605.246271019998,129.07866330000252,54310.51821648 2025-06-05,11:02:03.000,156,11077668,-795,0,1749121322,12605.327106739998,129.015221130001,54310.34353848 2025-06-05,11:02:04.000,156,11077664,-795,0,1749121323,12605.441624009989,128.94472983000014,54310.52520360001 2025-06-05,11:02:05.000,156,11077670,-795,0,1749121324,12605.535932349994,128.888336789998,54310.58808768 2025-06-05,11:02:06.000,156,11077662,-795,0,1749121325,12605.50225079999,128.888336789998,54310.61603616 2025-06-05,11:02:07.000,156,11077653,-795,0,1749121326,12605.50225079999,128.94472983000014,54310.50424224001 2025-06-05,11:02:08.000,156,11077668,-795,0,1749121327,12605.448360319999,128.95882808999886,54310.16187336 2025-06-05,11:02:09.000,156,11077651,-795,0,1749121328,12605.58308651999,128.90948418000335,54310.25969304001 2025-06-05,11:02:10.000,156,11077645,-795,0,1749121329,12605.677394859995,128.74735419000353,54310.25270592 2025-06-05,11:02:11.000,156,11077629,-795,0,1749121330,12605.72454902999,128.59932246000244,54310.147899120006 2025-06-05,11:02:12.000,156,11077646,-795,0,1749121331,12605.78517581999,128.37375030000112,54310.21777032001 2025-06-05,11:02:13.000,156,11077630,-795,0,1749121332,12605.81212106,128.16227639999852,54310.22475744 2025-06-05,11:02:14.000,156,11077659,-795,0,1749121333,12605.80538474999,127.95080250000319,54310.23174456 2025-06-05,11:02:15.000,156,11077660,-795,0,1749121334,12605.88622046999,127.78162338000402,54310.294628640004 2025-06-05,11:02:16.000,156,11077655,-795,0,1749121335,12605.76496688999,127.67588642999908,54310.07104080001 2025-06-05,11:02:17.000,156,11077627,-795,0,1749121336,12605.414678769994,127.72523034000187,54309.75662040001 2025-06-05,11:02:18.000,156,11077632,-795,0,1749121337,12605.178907920003,127.78162338000402,54309.63085224 2025-06-05,11:02:19.000,156,11077628,-795,0,1749121338,12604.997027550002,127.85916381000425,54309.5819424 2025-06-05,11:02:20.000,156,11077647,-795,0,1749121339,12604.835356110001,127.79572164000274,54309.68674920001 2025-06-05,11:02:21.000,156,11077681,-795,0,1749121340,12604.680420979996,127.76047598999867,54309.80553024001 2025-06-05,11:02:22.000,156,11077658,-795,0,1749121341,12604.53222216,127.56310035000206,54309.74963328 2025-06-05,11:02:23.000,156,11077608,-795,0,1749121342,12604.39075965,127.33047906000138,54309.54700680001 2025-06-05,11:02:24.000,156,11077668,-795,0,1749121343,12604.34360547999,127.16834907000157,54309.23258640001 2025-06-05,11:02:25.000,156,11077683,-795,0,1749121344,12604.316660239994,127.11900515999878,54309.358354560005 2025-06-05,11:02:26.000,156,11077689,-795,0,1749121345,12604.195406659994,127.01326821000112,54309.1976508 2025-06-05,11:02:27.000,156,11077656,-795,0,1749121346,12604.040471529988,127.00621908000176,54309.05092128 2025-06-05,11:02:28.000,156,11077622,-795,0,1749121347,12603.946163189998,126.97097342999768,54308.89021752 2025-06-05,11:02:29.000,156,11077679,-795,0,1749121348,12603.845118539997,126.97802256000432,54309.04393416001 2025-06-05,11:02:30.000,156,11077654,-795,0,1749121349,12603.777755440002,127.0626121200039,54309.09983112 2025-06-05,11:02:31.000,156,11077670,-795,0,1749121350,12603.690183409992,127.23179124000308,54308.96707584001 2025-06-05,11:02:32.000,156,11077653,-795,0,1749121351,12603.683447099997,127.2458895000018,54309.05092128 2025-06-05,11:02:33.000,156,11077627,-795,0,1749121352,12603.656501860001,127.36572470999818,54308.83432056 2025-06-05,11:02:34.000,156,11077688,-795,0,1749121353,12603.636292930001,127.40097036000225,54308.79938496001 2025-06-05,11:02:35.000,156,11077659,-795,0,1749121354,12603.649765549992,127.42916687999968,54308.61073272001 2025-06-05,11:02:36.000,156,11077693,-795,0,1749121355,12603.811436989992,127.40097036000225,54308.61073272001 2025-06-05,11:02:37.000,156,11077671,-795,0,1749121356,12604.080889389988,127.3445773200001,54308.904191760004 2025-06-05,11:02:38.000,156,11077635,-795,0,1749121357,12604.188670349999,127.196545589999,54308.806372080006 2025-06-05,11:02:39.000,156,11077627,-795,0,1749121358,12604.37055072,127.16834907000157,54308.91117888 2025-06-05,11:02:40.000,156,11077668,-795,0,1749121359,12604.478331679995,127.16834907000157,54309.08585688001 2025-06-05,11:02:41.000,156,11077655,-795,0,1749121360,12604.44465012999,127.25293863000115,54308.66662968 2025-06-05,11:02:42.000,156,11077681,-795,0,1749121361,12604.53222216,127.40097036000225,54308.87624328001 2025-06-05,11:02:43.000,156,11077658,-795,0,1749121362,12604.56590370999,127.50670730999991,54308.96008872 2025-06-05,11:02:44.000,156,11077656,-795,0,1749121363,12604.498540609995,127.60539512999821,54308.82733344001 2025-06-05,11:02:45.000,156,11077674,-795,0,1749121364,12604.38402333999,127.72523034000187,54308.93214024 2025-06-05,11:02:46.000,156,11077664,-795,0,1749121365,12604.30318761999,127.88736033000168,54309.309444720006 2025-06-05,11:02:47.000,156,11077629,-795,0,1749121366,12604.154988799994,128.0494903200015,54309.407264400004 2025-06-05,11:02:48.000,156,11077630,-795,0,1749121367,12603.872063779992,128.21866944000067,54309.18367656001 2025-06-05,11:02:49.000,156,11077639,-795,0,1749121368,12603.791228059992,128.36670117000176,54309.24656064 2025-06-05,11:02:50.000,156,11077611,-795,0,1749121369,12603.730601269992,128.46538899000006,54309.28149624001 2025-06-05,11:02:51.000,156,11077660,-795,0,1749121370,12603.622820309996,128.61342072000116,54309.267522 2025-06-05,11:02:52.000,156,11077649,-795,0,1749121371,12603.575666140001,128.67686289000267,54309.34438032 2025-06-05,11:02:53.000,156,11077685,-795,0,1749121372,12603.488094109991,128.7050594100001,54309.29547048 2025-06-05,11:02:54.000,156,11077668,-795,0,1749121373,12603.44767624999,128.6416172399986,54309.63085224 2025-06-05,11:02:55.000,156,11077651,-795,0,1749121374,12603.40725838999,128.57817507000436,54309.56796816001 2025-06-05,11:02:56.000,156,11077655,-795,0,1749121375,12603.481357799996,128.58522420000372,54309.910337040004 2025-06-05,11:02:57.000,156,11077634,-795,0,1749121376,12603.39378577,128.64866636999795,54309.910337040004 2025-06-05,11:02:58.000,156,11077682,-795,0,1749121377,12603.198432779995,128.73325593000482,54309.456174240004 2025-06-05,11:02:59.000,156,11077684,-795,0,1749121378,12603.11086075,128.87423852999927,54309.60290376 2025-06-05,11:03:00.000,156,11077655,-795,0,1749121379,12603.198432779995,128.95882808999886,54309.742646160004 2025-06-05,11:03:01.000,156,11077648,-795,0,1749121380,12603.23211433,128.9799754800042,54309.86841432 2025-06-05,11:03:02.000,156,11077662,-795,0,1749121381,12603.28600480999,128.90948418000335,54310.01514384 2025-06-05,11:03:03.000,156,11077661,-795,0,1749121382,12603.25232326,128.84604201000184,54310.09200216001 2025-06-05,11:03:04.000,156,11077622,-795,0,1749121383,12603.259059569995,128.86014027000056,54310.098989280006 2025-06-05,11:03:05.000,156,11077681,-795,0,1749121384,12603.279268499995,128.93768070000078,54310.28764152001 2025-06-05,11:03:06.000,156,11077623,-795,0,1749121385,12603.137805989994,129.0645650400038,54310.07104080001 2025-06-05,11:03:07.000,156,11077688,-795,0,1749121386,12603.016552409994,129.20554763999826,54310.02213096001 2025-06-05,11:03:08.000,156,11077679,-795,0,1749121387,12602.706682149998,129.4099724100015,54309.86841432 2025-06-05,11:03:09.000,156,11077677,-795,0,1749121388,12602.457438680001,129.5932497899994,54309.98719536 2025-06-05,11:03:10.000,156,11077642,-795,0,1749121389,12602.221667829996,129.77652717000456,54310.245718800004 2025-06-05,11:03:11.000,156,11077674,-795,0,1749121390,12602.080205319995,129.94570629000373,54310.434371040006 2025-06-05,11:03:12.000,156,11077681,-795,0,1749121391,12601.958951739995,130.07963975999883,54310.39244832 2025-06-05,11:03:13.000,156,11077644,-795,0,1749121392,12601.86464339999,130.12193454000226,54310.30161576 2025-06-05,11:03:14.000,156,11077631,-795,0,1749121393,12601.898324949994,130.0866888899982,54310.18283472 2025-06-05,11:03:15.000,156,11077630,-795,0,1749121394,12601.958951739995,129.92455889999837,54310.22475744 2025-06-05,11:03:16.000,156,11077694,-795,0,1749121395,12602.059996389995,129.76242890999856,54310.196808960005 2025-06-05,11:03:17.000,156,11077676,-795,0,1749121396,12602.09367794,129.5721024000013,54310.08501504 2025-06-05,11:03:18.000,156,11077658,-795,0,1749121397,12602.03305115,129.4452180599983,54310.05706656 2025-06-05,11:03:19.000,156,11077688,-795,0,1749121398,12602.04652376999,129.3606284999987,54310.32956424 2025-06-05,11:03:20.000,156,11077666,-795,0,1749121399,12602.10715055999,129.38882502000342,54310.413409680004 2025-06-05,11:03:21.000,156,11077671,-795,0,1749121400,12602.039787459995,129.48751284000173,54310.44135816 2025-06-05,11:03:22.000,156,11077656,-795,0,1749121401,12602.05326008,129.55095501000324,54310.34353848 2025-06-05,11:03:23.000,156,11077637,-795,0,1749121402,12602.12735948999,129.6214463100041,54309.91732416 2025-06-05,11:03:24.000,156,11077624,-795,0,1749121403,12602.18798627999,129.71308500000305,54310.01514384 2025-06-05,11:03:25.000,156,11077652,-795,0,1749121404,12602.289030929991,129.83292020999943,54310.18982184001 2025-06-05,11:03:26.000,156,11077703,-795,0,1749121405,12602.403548199996,130.00914845999796,54310.1758476 2025-06-05,11:03:27.000,156,11077682,-795,0,1749121406,12602.464174989997,130.20652410000184,54310.28764152001 2025-06-05,11:03:29.000,156,11077635,-795,0,1749121408,12602.861617279988,130.50258756000403,54310.35751272001 2025-06-05,11:03:30.000,156,11077605,-795,0,1749121409,12603.16475122999,130.5730788600049,54310.315590000006 2025-06-05,11:03:31.000,156,11077673,-795,0,1749121410,12603.43420363,130.6083245100017,54310.147899120006 2025-06-05,11:03:32.000,156,11077685,-795,0,1749121411,12603.723864959997,130.56602972999826,54310.01514384 2025-06-05,11:03:33.000,156,11077608,-795,0,1749121412,12603.973108429993,130.49553843000467,54310.14091200001 2025-06-05,11:03:34.000,156,11077660,-795,0,1749121413,12604.154988799994,130.54488234000019,54310.27366728 2025-06-05,11:03:35.000,156,11077658,-795,0,1749121414,12604.357078099994,130.6717666800032,54310.54616496 2025-06-05,11:03:36.000,156,11077666,-795,0,1749121415,12604.45138644,130.87619144999917,54310.699881600005 2025-06-05,11:03:37.000,156,11077651,-795,0,1749121416,12604.60632156999,131.01012492000154,54310.53917784 2025-06-05,11:03:38.000,156,11077656,-795,0,1749121417,12604.75452039,131.14405839000392,54310.699881600005 2025-06-05,11:03:39.000,156,11077653,-795,0,1749121418,12604.848828729992,131.13700926000456,54310.37847408 2025-06-05,11:03:40.000,156,11077666,-795,0,1749121419,12605.084599579997,131.1017636100005,54310.45533240001 2025-06-05,11:03:41.000,156,11077601,-795,0,1749121420,12605.185644229998,131.00307579000219,54310.55315208001 2025-06-05,11:03:42.000,156,11077623,-795,0,1749121421,12605.401206149989,130.90438797000388,54310.79071416001 2025-06-05,11:03:43.000,156,11077656,-795,0,1749121422,12605.54940497,130.8197984100043,54310.97936640001 2025-06-05,11:03:44.000,156,11077675,-795,0,1749121423,12605.69086748,130.7352088500047,54311.02827624001 2025-06-05,11:03:45.000,156,11077639,-795,0,1749121424,12605.84580260999,130.74930711000343,54311.09814744001 2025-06-05,11:03:46.000,156,11077662,-795,0,1749121425,12605.946847259991,130.77750363000087,54311.35667088 2025-06-05,11:03:47.000,156,11077614,-795,0,1749121426,12606.034419290001,130.79160188999958,54311.18199288 2025-06-05,11:03:48.000,156,11077638,-795,0,1749121427,12606.000737739996,130.8691423199998,54311.16801864 2025-06-05,11:03:49.000,156,11077687,-795,0,1749121428,12605.87274785,130.90438797000388,54311.133083040004 2025-06-05,11:03:50.000,156,11077634,-795,0,1749121429,12605.778439509995,130.89733884000452,54311.1191088 2025-06-05,11:03:51.000,156,11077666,-795,0,1749121430,12605.56287758999,130.93258449000132,54311.084173200004 2025-06-05,11:03:52.000,156,11077609,-795,0,1749121431,12605.488778179999,130.9537318799994,54311.5034004 2025-06-05,11:03:53.000,156,11077605,-795,0,1749121432,12605.401206149989,131.0171740500009,54311.62916856001 2025-06-05,11:03:54.000,156,11077659,-795,0,1749121433,12605.253007329993,131.0806162200024,54311.62916856001 2025-06-05,11:03:55.000,156,11077670,-795,0,1749121434,12605.057654340002,131.2286479500035,54311.538336000005 2025-06-05,11:03:56.000,156,11077662,-795,0,1749121435,12604.774729320001,131.41897446000075,54311.30776104 2025-06-05,11:03:57.000,156,11077663,-795,0,1749121436,12604.56590370999,131.609300969998,54311.300773920004 2025-06-05,11:03:58.000,156,11077670,-795,0,1749121437,12604.478331679995,131.73618531000102,54311.49641328 2025-06-05,11:03:59.000,156,11077499,-795,0,1749121438,12604.289714999999,131.8066766100019,54311.24487696001 2025-06-05,11:04:00.000,156,11077655,-795,0,1749121439,12604.202142969989,131.81372574000125,54311.5732716 2025-06-05,11:04:01.000,156,11077652,-795,0,1749121440,12604.269506069999,131.7855292200038,54311.824807920006 2025-06-05,11:04:02.000,156,11077572,-795,0,1749121441,12604.087625699998,131.7573326999991,54311.76891096001 2025-06-05,11:04:03.000,156,11077678,-795,0,1749121442,12603.979844740003,131.73618531000102,54311.72698824001 2025-06-05,11:04:04.000,156,11077667,-795,0,1749121443,12603.777755440002,131.73618531000102,54311.30776104 2025-06-05,11:04:05.000,156,11077667,-795,0,1749121444,12603.649765549992,131.5599570600025,54311.321735280006 2025-06-05,11:04:06.000,156,11077669,-795,0,1749121445,12603.548720899991,131.4471709799982,54311.5034004 2025-06-05,11:04:07.000,156,11077676,-795,0,1749121446,12603.51503935,131.24274621000222,54311.60122008001 2025-06-05,11:04:08.000,156,11077661,-795,0,1749121447,12603.339895289995,131.0524196999977,54311.538336000005 2025-06-05,11:04:09.000,156,11077624,-795,0,1749121448,12603.158014919994,130.8197984100043,54311.53134888001 2025-06-05,11:04:10.000,156,11077557,-795,0,1749121449,12603.18496015999,130.8197984100043,54311.61519432 2025-06-05,11:04:11.000,156,11077588,-795,0,1749121450,12603.10412443999,130.91143710000324,54311.59423296 2025-06-05,11:04:12.000,156,11077654,-795,0,1749121451,12603.070442889999,131.05946883000433,54311.55231024 2025-06-05,11:04:13.000,156,11077658,-795,0,1749121452,12603.050233959999,131.13700926000456,54311.37763224 2025-06-05,11:04:14.000,156,11077654,-795,0,1749121453,12602.976134549994,131.17930404000072,54311.30776104 2025-06-05,11:04:15.000,156,11077657,-795,0,1749121454,12603.016552409994,131.15110752000328,54311.31474816001 2025-06-05,11:04:16.000,156,11077706,-795,0,1749121455,12603.13106968,130.96078100999875,54311.47545192 2025-06-05,11:04:17.000,156,11077681,-795,0,1749121456,12603.15127861,130.74225798000407,54311.754936720004 2025-06-05,11:04:18.000,156,11077672,-795,0,1749121457,12603.08391550999,130.5237349500021,54311.608207200006 2025-06-05,11:04:19.000,156,11077671,-795,0,1749121458,12602.861617279988,130.36865409000166,54311.370645120005 2025-06-05,11:04:20.000,156,11077580,-795,0,1749121459,12602.774045249993,130.34045757000422,54311.36365800001 2025-06-05,11:04:21.000,156,11077694,-795,0,1749121460,12602.720154770002,130.3968506099991,54311.202954240005 2025-06-05,11:04:22.000,156,11077689,-795,0,1749121461,12602.625846429997,130.45324365000124,54311.18898 2025-06-05,11:04:23.000,156,11077675,-795,0,1749121462,12602.538274400002,130.4109488699978,54311.00032776 2025-06-05,11:04:24.000,156,11077671,-795,0,1749121463,12602.504592849997,130.3616049600023,54310.84661112 2025-06-05,11:04:25.000,156,11077644,-795,0,1749121464,12602.565219639997,130.47439103999932,54311.2588512 2025-06-05,11:04:26.000,156,11077594,-795,0,1749121465,12602.524801779997,130.62947189999977,54311.23788984 2025-06-05,11:04:27.000,156,11077661,-795,0,1749121466,12602.538274400002,130.82684754000366,54311.19596712001 2025-06-05,11:04:28.000,156,11077682,-795,0,1749121467,12602.464174989997,131.0665179600037,54311.014302 2025-06-05,11:04:29.000,156,11077639,-795,0,1749121468,12602.511329159992,131.29913925000437,54310.78372704 2025-06-05,11:04:30.000,156,11077655,-795,0,1749121469,12602.531538089992,131.46831837000354,54310.74180432001 2025-06-05,11:04:31.000,156,11077635,-795,0,1749121470,12602.538274400002,131.4260235900001,54310.76276568001 2025-06-05,11:04:32.000,156,11077675,-795,0,1749121471,12602.625846429997,131.3132375100031,54310.818662640006 2025-06-05,11:04:33.000,156,11077641,-795,0,1749121472,12602.652791669992,131.12291099999857,54310.937443680006 2025-06-05,11:04:34.000,156,11077613,-795,0,1749121473,12602.699945840002,130.98897753000347,54310.965392160004 2025-06-05,11:04:35.000,156,11077638,-795,0,1749121474,12602.753836319993,130.9184862300026,54310.88853384001 2025-06-05,11:04:36.000,156,11077660,-795,0,1749121475,12602.821199419988,130.99602666000283,54310.63699752 2025-06-05,11:04:37.000,156,11077632,-795,0,1749121476,12602.767308939998,131.15815665000264,54310.54616496 2025-06-05,11:04:38.000,156,11077676,-795,0,1749121477,12602.982870859989,131.4119253300014,54310.51122936 2025-06-05,11:04:39.000,156,11077687,-795,0,1749121478,12602.976134549994,131.59520270999928,54310.294628640004 2025-06-05,11:04:40.000,156,11077634,-795,0,1749121479,12603.218641709995,131.6586448800008,54310.44135816 2025-06-05,11:04:41.000,156,11077659,-795,0,1749121480,12603.37357684,131.60225183999864,54310.581100560004 2025-06-05,11:04:42.000,156,11077620,-795,0,1749121481,12603.481357799996,131.54585880000377,54310.699881600005 2025-06-05,11:04:43.000,156,11077667,-795,0,1749121482,12603.595875070001,131.4471709799982,54310.71385584 2025-06-05,11:04:44.000,156,11077679,-795,0,1749121483,12603.669974479992,131.4119253300014,54310.581100560004 2025-06-05,11:04:45.000,156,11077639,-795,0,1749121484,12603.791228059992,131.41897446000075,54310.462319520004 2025-06-05,11:04:46.000,156,11077690,-795,0,1749121485,12604.074153079993,131.51766227999906,54310.51122936 2025-06-05,11:04:47.000,156,11077652,-795,0,1749121486,12604.202142969989,131.6586448800008,54310.602061920006 2025-06-05,11:04:48.000,156,11077660,-795,0,1749121487,12604.242560829989,131.8701187800034,54310.51122936 2025-06-05,11:04:49.000,156,11077599,-795,0,1749121488,12604.141516179989,132.09569094000472,54310.34353848 2025-06-05,11:04:50.000,156,11077572,-795,0,1749121489,12604.154988799994,132.32831222999812,54310.63699752 2025-06-05,11:04:51.000,156,11077553,-795,0,1749121490,12604.148252489998,132.55388438999944,54310.69289448001 2025-06-05,11:04:52.000,156,11077630,-795,0,1749121491,12604.296451309994,132.75126003000332,54310.72084296001 2025-06-05,11:04:53.000,156,11077679,-795,0,1749121492,12604.44465012999,132.84994785000163,54310.77673992 2025-06-05,11:04:54.000,156,11077629,-795,0,1749121493,12604.727575149991,132.8710952399997,54310.602061920006 2025-06-05,11:04:55.000,156,11077657,-795,0,1749121494,12604.983554929997,132.86404611000034,54310.581100560004 2025-06-05,11:04:56.000,156,11077625,-795,0,1749121495,12605.293425189993,132.81470220000483,54310.49725512 2025-06-05,11:04:57.000,156,11077637,-795,0,1749121496,12605.72454902999,132.81470220000483,54310.81167552001 2025-06-05,11:04:58.000,156,11077625,-795,0,1749121497,12606.027682979991,132.7724074200014,54310.916482320004 2025-06-05,11:04:59.000,156,11077656,-795,0,1749121498,12606.155672870002,132.8076530699982,54310.769752800006 2025-06-05,11:05:00.000,156,11077614,-795,0,1749121499,12606.398180030003,132.85699698000099,54310.965392160004 2025-06-05,11:05:01.000,156,11077662,-795,0,1749121500,12606.445334199998,132.94158654000057,54310.916482320004 2025-06-05,11:05:02.000,156,11077683,-795,0,1749121501,12606.620478259989,133.0825691400023,54310.986353520006 2025-06-05,11:05:03.000,156,11077654,-795,0,1749121502,12606.68110504999,133.1812569600006,54311.105134560006 2025-06-05,11:05:04.000,156,11077632,-795,0,1749121503,12606.734995529994,133.19535521999933,54311.06321184 2025-06-05,11:05:05.000,156,11077632,-795,0,1749121504,12606.856249109995,133.21650261000468,54311.00032776 2025-06-05,11:05:06.000,156,11077591,-795,0,1749121505,12607.13243782,133.18830608999997,54311.23090272 2025-06-05,11:05:07.000,156,11077625,-795,0,1749121506,12607.368208669992,133.04732348999823,54311.51038752001 2025-06-05,11:05:08.000,156,11077631,-795,0,1749121507,12607.603979519998,132.9345374100012,54311.56628448 2025-06-05,11:05:09.000,156,11077654,-795,0,1749121508,12607.711760479993,132.8217513300042,54311.44750344 2025-06-05,11:05:10.000,156,11077669,-795,0,1749121509,12607.873431919994,132.84994785000163,54311.41256784001 2025-06-05,11:05:11.000,156,11077644,-795,0,1749121510,12608.196774799995,132.9204391500025,54311.62916856001 2025-06-05,11:05:12.000,156,11077648,-795,0,1749121511,12608.216983729995,133.00502871000208,54311.713014 2025-06-05,11:05:13.000,156,11077648,-795,0,1749121512,12608.30455575999,133.00502871000208,54311.66410416 2025-06-05,11:05:14.000,156,11077626,-795,0,1749121513,12608.277610519996,133.0191269700008,54311.587245840004 2025-06-05,11:05:15.000,156,11077588,-795,0,1749121514,12608.30455575999,133.03322522999952,54311.98551168001 2025-06-05,11:05:16.000,156,11077629,-795,0,1749121515,12608.27087421,133.13896218000446,54312.06935712 2025-06-05,11:05:17.000,156,11077615,-795,0,1749121516,12608.216983729995,133.16010957000253,54312.18813816 2025-06-05,11:05:18.000,156,11077673,-795,0,1749121517,12608.00815812,133.24469913000212,54311.88070488 2025-06-05,11:05:19.000,156,11077686,-795,0,1749121518,12608.06204859999,133.22355174000404,54311.775898080006 2025-06-05,11:05:20.000,156,11077674,-795,0,1749121519,12608.18330217999,133.25879739000084,54311.922627600004 2025-06-05,11:05:21.000,156,11077637,-795,0,1749121520,12608.26413789999,133.12486391999846,54312.06237000001 2025-06-05,11:05:22.000,156,11077587,-795,0,1749121521,12608.24392896999,133.09666740000102,54311.99948592 2025-06-05,11:05:23.000,156,11077668,-795,0,1749121522,12608.25066528,132.89929176000442,54312.20211240001 2025-06-05,11:05:24.000,156,11077667,-795,0,1749121523,12608.21024742,132.70191612000053,54312.07634424 2025-06-05,11:05:25.000,156,11077676,-795,0,1749121524,12608.29108314,132.4763439599992,54312.10429272001 2025-06-05,11:05:26.000,156,11077671,-795,0,1749121525,12608.196774799995,132.2648700600039,54311.93660184001 2025-06-05,11:05:27.000,156,11077661,-795,0,1749121526,12608.405600409991,132.04634703000193,54312.06935712 2025-06-05,11:05:28.000,156,11077680,-795,0,1749121527,12608.344973619991,131.8701187800034,54312.11826696 2025-06-05,11:05:29.000,156,11077655,-795,0,1749121528,12608.216983729995,131.74323444000038,54311.93660184001 2025-06-05,11:05:30.000,156,11077602,-795,0,1749121529,12608.1294117,131.72913618000166,54311.971537440004 2025-06-05,11:05:31.000,156,11077621,-795,0,1749121530,12608.075521219995,131.73618531000102,54312.08333136001 2025-06-05,11:05:32.000,156,11077594,-795,0,1749121531,12608.014894429994,131.75028356999974,54312.15320256001 2025-06-05,11:05:33.000,156,11077664,-795,0,1749121532,12608.02163073999,131.82782399999996,54312.3418548 2025-06-05,11:05:34.000,156,11077635,-795,0,1749121533,12607.913849779994,131.7855292200038,54312.278970720006 2025-06-05,11:05:35.000,156,11077650,-795,0,1749121534,12607.819541439989,131.75028356999974,54312.06935712 2025-06-05,11:05:36.000,156,11077664,-795,0,1749121535,12607.738705719989,131.72913618000166,54312.12525408 2025-06-05,11:05:37.000,156,11077684,-795,0,1749121536,12607.603979519998,131.623399230004,54312.17416392 2025-06-05,11:05:38.000,156,11077621,-795,0,1749121537,12607.442308079997,131.5106131499997,54312.07634424 2025-06-05,11:05:39.000,156,11077649,-795,0,1749121538,12607.253691400001,131.46831837000354,54311.83179504 2025-06-05,11:05:40.000,156,11077679,-795,0,1749121539,12607.213273540001,131.36963054999796,54312.0973056 2025-06-05,11:05:41.000,156,11077657,-795,0,1749121540,12607.17285568,131.30618838000373,54312.19512528 2025-06-05,11:05:42.000,156,11077669,-795,0,1749121541,12607.166119369991,131.22159882000415,54312.32089344001 2025-06-05,11:05:43.000,156,11077637,-795,0,1749121542,12607.12570150999,131.17225491000136,54312.40473888 2025-06-05,11:05:44.000,156,11077668,-795,0,1749121543,12606.957293759995,131.20750055999815,54312.11826696 2025-06-05,11:05:45.000,156,11077650,-795,0,1749121544,12606.687841359999,131.35553228999925,54311.922627600004 2025-06-05,11:05:46.000,156,11077649,-795,0,1749121545,12606.431861579993,131.6586448800008,54312.08333136001 2025-06-05,11:05:47.000,156,11077653,-795,0,1749121546,12605.85253892,132.3635578800022,54312.11826696 2025-06-05,11:05:48.000,156,11077621,-795,0,1749121547,12604.983554929997,133.24469913000212,54312.24403512 2025-06-05,11:05:49.000,156,11077630,-795,0,1749121548,12604.229088209999,134.32321601999865,54312.43967448001 2025-06-05,11:05:50.000,156,11077664,-795,0,1749121549,12603.771019129992,135.23960292000265,54312.58640400001 2025-06-05,11:05:51.000,156,11077619,-795,0,1749121550,12603.845118539997,135.6414033300025,54312.82396608001 2025-06-05,11:05:52.000,156,11077651,-795,0,1749121551,12604.121307249989,135.5920594199997,54312.84492744 2025-06-05,11:05:53.000,156,11077630,-795,0,1749121552,12604.37055072,135.19025900999986,54313.0056312 2025-06-05,11:05:54.000,156,11077636,-795,0,1749121553,12604.51201323,134.73206555999786,54313.06851528001 2025-06-05,11:05:55.000,156,11077629,-795,0,1749121554,12604.700629909996,134.20338081000227,54312.97069560001 2025-06-05,11:05:56.000,156,11077619,-795,0,1749121555,12604.990291239992,133.68174518999876,54313.1803092 2025-06-05,11:05:57.000,156,11077640,-795,0,1749121556,12605.158698990002,133.22355174000404,54313.25716752001 2025-06-05,11:05:58.000,156,11077636,-795,0,1749121557,12605.48204186999,132.969783059998,54313.50870384 2025-06-05,11:05:59.000,156,11077664,-795,0,1749121558,12605.596559139994,132.8358495900029,54313.41088416 2025-06-05,11:06:00.000,156,11077650,-795,0,1749121559,12605.778439509995,132.7230635099986,54313.3200516 2025-06-05,11:06:01.000,156,11077680,-795,0,1749121560,12605.926638329991,132.75126003000332,54313.37594856001 2025-06-05,11:06:02.000,156,11077610,-795,0,1749121561,12605.899693089996,132.77945655000076,54313.01960544001 2025-06-05,11:06:03.000,156,11077653,-795,0,1749121562,12606.088309769992,132.87814436999906,54313.29909024 2025-06-05,11:06:04.000,156,11077663,-795,0,1749121563,12606.135463940002,132.89929176000442,54313.28511600001 2025-06-05,11:06:05.000,156,11077662,-795,0,1749121564,12606.054628220001,132.9204391500025,54313.28511600001 2025-06-05,11:06:06.000,156,11077658,-795,0,1749121565,12606.014210360001,132.983881320004,54313.28511600001 2025-06-05,11:06:07.000,156,11077635,-795,0,1749121566,12606.088309769992,133.00502871000208,54313.45280688001 2025-06-05,11:06:08.000,156,11077650,-795,0,1749121567,12606.068100839992,132.99093045000336,54313.27812888001 2025-06-05,11:06:09.000,156,11077612,-795,0,1749121568,12606.101782389997,132.969783059998,54312.928772880005 2025-06-05,11:06:10.000,156,11077666,-795,0,1749121569,12606.236508590002,133.00502871000208,54313.01960544001 2025-06-05,11:06:11.000,156,11077663,-795,0,1749121570,12606.398180030003,133.05437262000487,54312.98466984 2025-06-05,11:06:12.000,156,11077629,-795,0,1749121571,12606.546378849998,132.99797958000272,54312.92178576001 2025-06-05,11:06:13.000,156,11077648,-795,0,1749121572,12606.80235862999,132.82880046000355,54313.08947664001 2025-06-05,11:06:14.000,156,11077623,-795,0,1749121573,12607.07181103,132.58208091000415,54313.12441224 2025-06-05,11:06:15.000,156,11077653,-795,0,1749121574,12607.361472359997,132.34945962000347,54313.01261832 2025-06-05,11:06:16.000,156,11077612,-795,0,1749121575,12607.651133689993,132.08159267999872,54313.096463760005 2025-06-05,11:06:17.000,156,11077613,-795,0,1749121576,12607.913849779994,131.9194626899989,54312.94973424001 2025-06-05,11:06:18.000,156,11077641,-795,0,1749121577,12608.02836705,131.75028356999974,54312.88685016 2025-06-05,11:06:19.000,156,11077629,-795,0,1749121578,12607.947531329999,131.70798879000358,54312.63531384001 2025-06-05,11:06:20.000,156,11077643,-795,0,1749121579,12607.96774026,131.68684139999823,54312.65627520001 2025-06-05,11:06:21.000,156,11077620,-795,0,1749121580,12607.866695609999,131.8066766100019,54312.67723656 2025-06-05,11:06:22.000,156,11077644,-795,0,1749121581,12607.853222989994,131.8066766100019,54312.94973424001 2025-06-05,11:06:23.000,156,11077706,-795,0,1749121582,12607.96100394999,131.61635010000464,54312.998644080006 2025-06-05,11:06:24.000,156,11077627,-795,0,1749121583,12607.954267639994,131.39782707000268,54312.90781152 2025-06-05,11:06:25.000,156,11077649,-795,0,1749121584,12608.04183966999,131.15110752000328,54312.57941688 2025-06-05,11:06:26.000,156,11077650,-795,0,1749121585,12608.20351110999,130.84094580000237,54312.63531384001 2025-06-05,11:06:27.000,156,11077629,-795,0,1749121586,12608.26413789999,130.65061928999785,54312.51653280001 2025-06-05,11:06:28.000,156,11077651,-795,0,1749121587,12608.257401589995,130.61537364000105,54312.53749416001 2025-06-05,11:06:29.000,156,11077647,-795,0,1749121588,12608.14962063,130.6224227700004,54312.40473888 2025-06-05,11:06:30.000,156,11077667,-795,0,1749121589,12608.136148009995,130.56602972999826,54312.48858432001 2025-06-05,11:06:31.000,156,11077618,-795,0,1749121590,12608.14288431999,130.5589805999989,54312.57242976 2025-06-05,11:06:32.000,156,11077638,-795,0,1749121591,12608.22372003999,130.53783321000083,54312.64928808 2025-06-05,11:06:33.000,156,11077639,-795,0,1749121592,12608.338237309996,130.38275235000037,54312.71915928 2025-06-05,11:06:34.000,156,11077678,-795,0,1749121593,12608.398864099996,130.1642293199984,54312.39076464 2025-06-05,11:06:35.000,156,11077639,-795,0,1749121594,12608.459490889996,129.93160802999773,54312.34884192001 2025-06-05,11:06:36.000,156,11077689,-795,0,1749121595,12608.452754580001,129.6919376099977,54312.29993208001 2025-06-05,11:06:37.000,156,11077645,-795,0,1749121596,12608.432545650001,129.53685675000452,54312.209099520005 2025-06-05,11:06:38.000,156,11077677,-795,0,1749121597,12608.452754580001,129.3747267600047,54312.34884192001 2025-06-05,11:06:39.000,156,11077642,-795,0,1749121598,12608.318028379996,129.29718633000448,54312.29993208001 2025-06-05,11:06:40.000,156,11077656,-795,0,1749121599,12608.31129207,129.20554763999826,54312.41871312001 2025-06-05,11:06:41.000,156,11077675,-795,0,1749121600,12608.19003849,129.14915460000338,54312.43967448001 2025-06-05,11:06:42.000,156,11077651,-795,0,1749121601,12607.934058709994,129.2125967700049,54311.96455032001 2025-06-05,11:06:43.000,156,11077647,-795,0,1749121602,12607.806068819998,129.28308806999848,54312.041408640005 2025-06-05,11:06:44.000,156,11077674,-795,0,1749121603,12607.671342619993,129.29718633000448,54312.041408640005 2025-06-05,11:06:45.000,156,11077656,-795,0,1749121604,12607.563561659998,129.28308806999848,54311.99948592 2025-06-05,11:06:46.000,156,11077671,-795,0,1749121605,12607.408626529992,129.12800720999803,54311.887692 2025-06-05,11:06:47.000,156,11077668,-795,0,1749121606,12607.226746159991,129.02227026000037,54312.00647304 2025-06-05,11:06:48.000,156,11077645,-795,0,1749121607,12607.10549257999,128.82489462000376,54311.943588960006 2025-06-05,11:06:49.000,156,11077635,-795,0,1749121608,12607.058338409995,128.74735419000353,54311.887692 2025-06-05,11:06:50.000,156,11077671,-795,0,1749121609,12607.06507471999,128.57112593999773,54311.68506552 2025-06-05,11:06:51.000,156,11077673,-795,0,1749121610,12607.0516021,128.47948724999878,54311.66410416 2025-06-05,11:06:52.000,156,11077628,-795,0,1749121611,12607.06507471999,128.40194681999856,54311.66410416 2025-06-05,11:06:53.000,156,11077620,-795,0,1749121612,12607.017920549995,128.3948976899992,54311.67807840001 2025-06-05,11:06:54.000,156,11077587,-795,0,1749121613,12606.91013959,128.36670117000176,54311.440516320006 2025-06-05,11:06:55.000,156,11077702,-795,0,1749121614,12606.80235862999,128.33850465000432,54311.72000112 2025-06-05,11:06:56.000,156,11077641,-795,0,1749121615,12606.76867708,128.33850465000432,54311.824807920006 2025-06-05,11:06:57.000,156,11077667,-795,0,1749121616,12606.532906229993,128.32440638999833,54311.81782080001 2025-06-05,11:06:58.000,156,11077640,-795,0,1749121617,12606.263453829997,128.43719247000263,54311.657117040006 2025-06-05,11:06:59.000,156,11077679,-795,0,1749121618,12605.83232999,128.62046985000052,54311.29378680001 2025-06-05,11:07:00.000,156,11077633,-795,0,1749121619,12605.58982283,128.71210853999946,54311.3287224 2025-06-05,11:07:01.000,156,11077687,-795,0,1749121620,12605.327106739998,128.7685015800016,54311.300773920004 2025-06-05,11:07:02.000,156,11077611,-795,0,1749121621,12605.192380539993,128.66276463000395,54311.39160648001 2025-06-05,11:07:03.000,156,11077657,-795,0,1749121622,12605.023972789997,128.51473290000285,54311.40558072 2025-06-05,11:07:04.000,156,11077642,-795,0,1749121623,12605.071126959992,128.33850465000432,54311.608207200006 2025-06-05,11:07:05.000,156,11077664,-795,0,1749121624,12604.929664449992,128.25391509000474,54311.587245840004 2025-06-05,11:07:06.000,156,11077686,-795,0,1749121625,12604.68715728999,128.20457118000195,54311.29378680001 2025-06-05,11:07:07.000,156,11077636,-795,0,1749121626,12604.57264002,128.28211161000218,54311.18199288 2025-06-05,11:07:08.000,156,11077654,-795,0,1749121627,12604.35034179,128.33850465000432,54311.202954240005 2025-06-05,11:07:09.000,156,11077661,-795,0,1749121628,12604.047207839998,128.2962098700009,54311.11212168 2025-06-05,11:07:10.000,156,11077636,-795,0,1749121629,12603.885536399997,128.23276769999939,54311.06321184 2025-06-05,11:07:11.000,156,11077652,-795,0,1749121630,12603.744073889997,128.05653945000086,54311.17500576001 2025-06-05,11:07:12.000,156,11077676,-795,0,1749121631,12603.676710790001,127.8380164199989,54311.28679968 2025-06-05,11:07:13.000,156,11077608,-795,0,1749121632,12603.629556619991,127.66178817000036,54311.22391560001 2025-06-05,11:07:14.000,156,11077623,-795,0,1749121633,12603.55545721,127.5560512200027,54311.11212168 2025-06-05,11:07:15.000,156,11077647,-795,0,1749121634,12603.40725838999,127.49965818000055,54310.72783008 2025-06-05,11:07:16.000,156,11077642,-795,0,1749121635,12603.420731009996,127.49965818000055,54310.650971760006 2025-06-05,11:07:17.000,156,11077630,-795,0,1749121636,12603.40725838999,127.40097036000225,54310.74180432001 2025-06-05,11:07:18.000,156,11077623,-795,0,1749121637,12603.360104219995,127.27408601999923,54310.72783008 2025-06-05,11:07:19.000,156,11077686,-795,0,1749121638,12603.259059569995,127.11195602999942,54310.53917784 2025-06-05,11:07:20.000,156,11077645,-795,0,1749121639,12603.238850639995,126.87933473999874,54310.79071416001 2025-06-05,11:07:21.000,156,11077668,-795,0,1749121640,12603.238850639995,126.57622215000447,54310.867572480005 2025-06-05,11:07:22.000,156,11077611,-795,0,1749121641,12603.22537801999,126.34360086000379,54310.74180432001 2025-06-05,11:07:23.000,156,11077641,-795,0,1749121642,12603.218641709995,126.12507783000183,54310.62302328001 2025-06-05,11:07:24.000,156,11077665,-795,0,1749121643,12603.158014919994,126.05458653000096,54310.2107832 2025-06-05,11:07:25.000,156,11077614,-795,0,1749121644,12602.976134549994,126.00524261999817,54310.16886048001 2025-06-05,11:07:26.000,156,11077625,-795,0,1749121645,12602.774045249993,126.08983217999776,54310.14091200001 2025-06-05,11:07:27.000,156,11077653,-795,0,1749121646,12602.545010709997,126.1462252199999,54310.196808960005 2025-06-05,11:07:28.000,156,11077642,-795,0,1749121647,12602.201458899995,126.1955691300027,54310.15488624 2025-06-05,11:07:29.000,156,11077636,-795,0,1749121648,12601.90506125999,126.31540433999908,54310.05007944001 2025-06-05,11:07:30.000,156,11077587,-795,0,1749121649,12601.716444579994,126.33655173000443,54310.02213096001 2025-06-05,11:07:31.000,156,11077573,-795,0,1749121650,12601.541300520003,126.40704302999802,54310.01514384 2025-06-05,11:07:32.000,156,11077637,-795,0,1749121651,12601.467201109997,126.3929447699993,54309.80553024001 2025-06-05,11:07:33.000,156,11077648,-795,0,1749121652,12601.446992179997,126.23786390999885,54309.791556000004 2025-06-05,11:07:34.000,156,11077657,-795,0,1749121653,12601.399838010002,126.0827830499984,54309.693736320005 2025-06-05,11:07:35.000,156,11077661,-795,0,1749121654,12601.386365389997,125.90655479999987,54309.63783936001 2025-06-05,11:07:36.000,156,11077673,-795,0,1749121655,12601.332474909992,125.72327742000198,54309.91732416 2025-06-05,11:07:37.000,156,11077676,-795,0,1749121656,12601.197748710001,125.56819656000152,54309.92431128001 2025-06-05,11:07:38.000,156,11077628,-795,0,1749121657,12601.063022509996,125.50475439000002,54309.791556000004 2025-06-05,11:07:39.000,156,11077646,-795,0,1749121658,12600.90808737999,125.37082091999764,54309.526045440005 2025-06-05,11:07:40.000,156,11077636,-795,0,1749121659,12600.8541969,125.32852614000149,54309.309444720006 2025-06-05,11:07:41.000,156,11077654,-795,0,1749121660,12600.739679629994,125.23688745000254,54309.28149624001 2025-06-05,11:07:42.000,156,11077674,-795,0,1749121661,12600.618426049994,125.20869092999783,54309.23258640001 2025-06-05,11:07:43.000,156,11077642,-795,0,1749121662,12600.530854019999,125.18754353999975,54309.28149624001 2025-06-05,11:07:44.000,156,11077677,-795,0,1749121663,12600.335501029993,125.17344528000103,54309.20463792 2025-06-05,11:07:45.000,156,11077631,-795,0,1749121664,12600.072784939992,125.20164179999847,54309.13476672001 2025-06-05,11:07:46.000,156,11077569,-795,0,1749121665,12599.81680516,125.25098571000126,54309.120792480004 2025-06-05,11:07:47.000,156,11077600,-795,0,1749121666,12599.40589024999,125.29328049000469,54308.8832304 2025-06-05,11:07:48.000,156,11077656,-795,0,1749121667,12599.203800949988,125.35672265999892,54308.84130768 2025-06-05,11:07:49.000,156,11077661,-795,0,1749121668,12599.008447959997,125.36377178999828,54308.736500880004 2025-06-05,11:07:50.000,156,11077632,-795,0,1749121669,12598.907403309997,125.23688745000254,54308.638681200006 2025-06-05,11:07:51.000,156,11077634,-795,0,1749121670,12598.887194379997,125.15229789000296,54308.66662968 2025-06-05,11:07:52.000,156,11077681,-795,0,1749121671,12598.900667000002,125.0959048500008,54308.75047512001 2025-06-05,11:07:53.000,156,11077632,-795,0,1749121672,12598.840040210001,125.03951180999866,54308.84130768 2025-06-05,11:07:54.000,156,11077574,-795,0,1749121673,12598.732259249991,125.04656093999802,54308.82034632 2025-06-05,11:07:55.000,156,11077651,-795,0,1749121674,12598.61774198,125.06065920000401,54308.62470696 2025-06-05,11:07:56.000,156,11077577,-795,0,1749121675,12598.462806849995,125.07475746000273,54308.450028960004 2025-06-05,11:07:57.000,156,11077675,-795,0,1749121676,12598.32808064999,125.08180659000209,54308.4290676 2025-06-05,11:07:58.000,156,11077665,-795,0,1749121677,12598.152936589999,125.08885572000145,54308.34522216001 2025-06-05,11:07:59.000,156,11077605,-795,0,1749121678,12597.876747879993,125.23688745000254,54308.20547976001 2025-06-05,11:08:00.000,156,11077636,-795,0,1749121679,12597.802648470002,125.42721395999979,54308.26137672 2025-06-05,11:08:01.000,156,11077628,-795,0,1749121680,12597.627504409997,125.51885264999873,54308.3591964 2025-06-05,11:08:02.000,156,11077606,-795,0,1749121681,12597.715076439992,125.47655787000258,54308.470990320006 2025-06-05,11:08:03.000,156,11077682,-795,0,1749121682,12597.647713339997,125.40606657000171,54308.33823504 2025-06-05,11:08:04.000,156,11077626,-795,0,1749121683,12597.533196069991,125.2791822299987,54308.24740248001 2025-06-05,11:08:05.000,156,11077649,-795,0,1749121684,12597.512987139991,125.13819963000424,54307.946956320004 2025-06-05,11:08:06.000,156,11077621,-795,0,1749121685,12597.452360349991,125.01131529000122,54307.98887904001 2025-06-05,11:08:07.000,156,11077631,-795,0,1749121686,12597.526459759996,124.99016790000314,54308.00285328 2025-06-05,11:08:08.000,156,11077670,-795,0,1749121687,12597.512987139991,125.1452487600036,54308.00285328 2025-06-05,11:08:09.000,156,11077586,-795,0,1749121688,12597.465832969996,125.20869092999783,54307.93298208 2025-06-05,11:08:10.000,156,11077558,-795,0,1749121689,12597.465832969996,125.29328049000469,54307.91202072001 2025-06-05,11:08:11.000,156,11077579,-795,0,1749121690,12597.580350240001,125.26508396999998,54307.96093056001 2025-06-05,11:08:12.000,156,11077650,-795,0,1749121691,12597.701603820002,125.22278919000382,54307.96093056001 2025-06-05,11:08:13.000,156,11077627,-795,0,1749121692,12597.802648470002,125.18754353999975,54307.65349728001 2025-06-05,11:08:14.000,156,11077680,-795,0,1749121693,12597.829593709997,125.19459266999911,54307.4508708 2025-06-05,11:08:15.000,156,11077646,-795,0,1749121694,12597.930638359998,125.21574006000446,54307.48580640001 2025-06-05,11:08:16.000,156,11077659,-795,0,1749121695,12597.944110979988,125.25803484000062,54307.49279352 2025-06-05,11:08:17.000,156,11077599,-795,0,1749121696,12597.944110979988,125.391968310003,54307.66747152 2025-06-05,11:08:18.000,156,11077610,-795,0,1749121697,12597.795912159992,125.49770526000066,54307.71638136 2025-06-05,11:08:19.000,156,11077641,-795,0,1749121698,12597.593822859992,125.6880317699979,54307.48580640001 2025-06-05,11:08:20.000,156,11077666,-795,0,1749121699,12597.37826094,125.89950567000051,54307.54869048 2025-06-05,11:08:21.000,156,11077616,-795,0,1749121700,12597.243534739995,126.11097957000311,54307.297154160005 2025-06-05,11:08:22.000,156,11077691,-795,0,1749121701,12597.25700736,126.28720782000164,54307.43689656001 2025-06-05,11:08:23.000,156,11077672,-795,0,1749121702,12597.13575378,126.46343607000017,54307.3111284 2025-06-05,11:08:24.000,156,11077664,-795,0,1749121703,12597.12901746999,126.61851693000062,54307.3809996 2025-06-05,11:08:25.000,156,11077632,-795,0,1749121704,12597.041445439994,126.64671344999806,54307.394973840004 2025-06-05,11:08:26.000,156,11077616,-795,0,1749121705,12596.852828759998,126.62556605999998,54307.47183216 2025-06-05,11:08:27.000,156,11077657,-795,0,1749121706,12596.745047799988,126.63261518999934,54307.47183216 2025-06-05,11:08:28.000,156,11077677,-795,0,1749121707,12596.751784109998,126.56917301999783,54307.53471624001 2025-06-05,11:08:29.000,156,11077675,-795,0,1749121708,12596.718102559993,126.57622215000447,54307.25523144 2025-06-05,11:08:30.000,156,11077642,-795,0,1749121709,12596.832619829998,126.47753432999889,54307.22029584001 2025-06-05,11:08:31.000,156,11077615,-795,0,1749121710,12596.974082339999,126.37179738000123,54307.33907688001 2025-06-05,11:08:32.000,156,11077641,-795,0,1749121711,12597.263743669995,126.2590113000042,54307.3809996 2025-06-05,11:08:33.000,156,11077640,-795,0,1749121712,12597.45909666,126.13212696000119,54307.415935200006 2025-06-05,11:08:34.000,156,11077604,-795,0,1749121713,12597.587086549996,125.92770218999794,54307.56965184 2025-06-05,11:08:35.000,156,11077639,-795,0,1749121714,12597.634240719992,125.80786698000156,54307.45785792001 2025-06-05,11:08:36.000,156,11077596,-795,0,1749121715,12597.721812750002,125.76557219999813,54307.53471624001 2025-06-05,11:08:37.000,156,11077646,-795,0,1749121716,12597.870011569998,125.82196524000028,54307.60458744001 2025-06-05,11:08:38.000,156,11077661,-795,0,1749121717,12597.944110979988,125.94180045000394,54307.47183216 2025-06-05,11:08:39.000,156,11077667,-795,0,1749121718,12598.024946699989,126.10393044000375,54307.346064000005 2025-06-05,11:08:40.000,156,11077665,-795,0,1749121719,12598.280926479994,126.16737260999798,54307.56965184 2025-06-05,11:08:41.000,156,11077636,-795,0,1749121720,12598.584060429996,126.18852000000334,54307.7652912 2025-06-05,11:08:42.000,156,11077690,-795,0,1749121721,12598.705314009996,126.13917609000055,54307.87009800001 2025-06-05,11:08:43.000,156,11077630,-795,0,1749121722,12598.853512829992,126.0827830499984,54308.03778888001 2025-06-05,11:08:44.000,156,11077627,-795,0,1749121723,12598.833303899992,125.92065305999859,54307.89105936001 2025-06-05,11:08:45.000,156,11077653,-795,0,1749121724,12598.893930689992,125.78671959000349,54307.98189192 2025-06-05,11:08:46.000,156,11077612,-795,0,1749121725,12598.920875930002,125.80786698000156,54308.05875024001 2025-06-05,11:08:47.000,156,11077633,-795,0,1749121726,12598.974766409992,125.87130915000307,54308.00984040001 2025-06-05,11:08:48.000,156,11077628,-795,0,1749121727,12598.920875930002,125.92065305999859,54307.87708512 2025-06-05,11:08:49.000,156,11077591,-795,0,1749121728,12599.008447959997,125.93475132000458,54307.9749048 2025-06-05,11:08:50.000,156,11077622,-795,0,1749121729,12598.988239029997,125.87130915000307,54307.9749048 2025-06-05,11:08:51.000,156,11077618,-795,0,1749121730,12598.968030099997,125.82901436999964,54308.31727368 2025-06-05,11:08:52.000,156,11077665,-795,0,1749121731,12598.786149729996,125.67393350999919,54308.24740248001 2025-06-05,11:08:53.000,156,11077645,-795,0,1749121732,12598.691841389991,125.50475439000002,54308.54086152001 2025-06-05,11:08:54.000,156,11077666,-795,0,1749121733,12598.624478289996,125.46950874000322,54308.56182288001 2025-06-05,11:08:55.000,156,11077663,-795,0,1749121734,12598.63795091,125.61049133999768,54308.37317064001 2025-06-05,11:08:56.000,156,11077632,-795,0,1749121735,12598.61100566999,125.63868786000239,54308.39413200001 2025-06-05,11:08:57.000,156,11077664,-795,0,1749121736,12598.685105079996,125.64573699000175,54308.52688728 2025-06-05,11:08:58.000,156,11077636,-795,0,1749121737,12598.53016994999,125.53295091000473,54308.4989388 2025-06-05,11:08:59.000,156,11077674,-795,0,1749121738,12598.301135409994,125.44131221999851,54308.54086152001 2025-06-05,11:09:00.000,156,11077637,-795,0,1749121739,12598.011474079998,125.391968310003,54308.54086152001 2025-06-05,11:09:01.000,156,11077670,-795,0,1749121740,12597.701603820002,125.37787005000428,54308.55483576 2025-06-05,11:09:02.000,156,11077637,-795,0,1749121741,12597.600559170001,125.20164179999847,54308.64566832 2025-06-05,11:09:03.000,156,11077647,-795,0,1749121742,12597.47930559,124.9972170300025,54308.40810624 2025-06-05,11:09:04.000,156,11077631,-795,0,1749121743,12597.33110676999,124.72230095999839,54308.48496456 2025-06-05,11:09:05.000,156,11077589,-635,0,1749121744,12597.041445439994,124.60951488000137,54308.254389600006 2025-06-05,11:09:06.000,156,11077549,-795,0,1749121745,12596.846092449989,124.49672880000435,54308.15656992001 2025-06-05,11:09:07.000,156,11077571,-795,0,1749121746,12596.684421010003,124.34869707000325,54308.50592592 2025-06-05,11:09:08.000,156,11077663,-795,0,1749121747,12596.529485879997,124.31345141999918,54308.5338744 2025-06-05,11:09:09.000,156,11077628,-795,0,1749121748,12596.340869200001,124.35574620000261,54308.45701608 2025-06-05,11:09:10.000,156,11077640,-795,0,1749121749,12596.206142999996,124.42623750000348,54308.38714488 2025-06-05,11:09:11.000,156,11077653,-795,0,1749121750,12596.15898883,124.49672880000435,54308.24740248001 2025-06-05,11:09:12.000,156,11077630,-795,0,1749121751,12596.185934069996,124.475581409999,54308.233428240004 2025-06-05,11:09:13.000,156,11077625,-795,0,1749121752,12596.165725139996,124.48967966999771,54308.24740248001 2025-06-05,11:09:14.000,156,11077630,-795,0,1749121753,12596.15225251999,124.57426923000457,54308.219454 2025-06-05,11:09:15.000,156,11077649,-795,0,1749121754,12596.05120786999,124.6377113999988,54308.17054416 2025-06-05,11:09:16.000,156,11077589,-795,0,1749121755,12596.13204358999,124.73639922000439,54308.2893252 2025-06-05,11:09:17.000,156,11077640,-795,0,1749121756,12596.15898883,124.77164487000118,54308.37317064001 2025-06-05,11:09:18.000,156,11077627,-795,0,1749121757,12596.145516209996,124.82098878000397,54308.352209280005 2025-06-05,11:09:19.000,156,11077642,-795,0,1749121758,12596.13204358999,124.72935008999775,54308.044776 2025-06-05,11:09:20.000,156,11077662,-795,0,1749121759,12596.19940669,124.6377113999988,54308.1495828 2025-06-05,11:09:21.000,156,11077617,-795,0,1749121760,12596.15898883,124.55312183999922,54308.10067296 2025-06-05,11:09:22.000,156,11077573,-795,0,1749121761,12596.280242410001,124.36984446000133,54308.21246688 2025-06-05,11:09:23.000,156,11077638,-795,0,1749121762,12596.374550749992,124.25705838000431,54308.1495828 2025-06-05,11:09:24.000,156,11077647,-795,0,1749121763,12596.394759679992,124.25000924999767,54308.40810624 2025-06-05,11:09:25.000,156,11077668,-795,0,1749121764,12596.361078130001,124.29935316000046,54308.24740248001 2025-06-05,11:09:26.000,156,11077637,-795,0,1749121765,12596.246560859996,124.37689359000069,54308.135608560005 2025-06-05,11:09:27.000,156,11077651,-795,0,1749121766,12596.165725139996,124.56722009999794,54308.34522216001 2025-06-05,11:09:28.000,156,11077637,-795,0,1749121767,12595.943426909995,124.73639922000439,54308.15656992001 2025-06-05,11:09:29.000,156,11077635,-795,0,1749121768,12595.700919749994,124.94082399000035,54308.016827520005 2025-06-05,11:09:30.000,156,11077553,-795,0,1749121769,12595.566193549988,125.0959048500008,54307.967917680005 2025-06-05,11:09:31.000,156,11077582,-795,0,1749121770,12595.478621519993,125.11000310999952,54308.07272448 2025-06-05,11:09:32.000,156,11077672,-795,0,1749121771,12595.411258419997,125.06065920000401,54308.33124792 2025-06-05,11:09:33.000,156,11077642,-795,0,1749121772,12595.310213769997,124.86328356000013,54308.254389600006 2025-06-05,11:09:34.000,156,11077686,-795,0,1749121773,12595.155278639992,124.77869400000054,54308.07272448 2025-06-05,11:09:35.000,156,11077690,-795,0,1749121774,12595.155278639992,124.58131836000393,54308.10067296 2025-06-05,11:09:36.000,156,11077630,-795,0,1749121775,12595.141806020001,124.46853227999964,54307.946956320004 2025-06-05,11:09:37.000,156,11077671,-795,0,1749121776,12595.148542329996,124.38394272000005,54307.84214952001 2025-06-05,11:09:38.000,156,11077579,-795,0,1749121777,12595.047497679996,124.32050054999854,54307.72336848001 2025-06-05,11:09:39.000,156,11077624,-795,0,1749121778,12594.885826239995,124.26410751000367,54307.520742 2025-06-05,11:09:40.000,156,11077636,-795,0,1749121779,12594.77804528,124.17246882000472,54307.61856168 2025-06-05,11:09:41.000,156,11077701,-795,0,1749121780,12594.62984645999,123.96804405000148,54307.520742 2025-06-05,11:09:42.000,156,11077663,-795,0,1749121781,12594.58942859999,123.75657014999888,54307.583626080006 2025-06-05,11:09:43.000,156,11077635,-795,0,1749121782,12594.575955979999,123.5380471200042,54307.632535920005 2025-06-05,11:09:44.000,156,11077652,-795,0,1749121783,12594.414284539998,123.36181886999839,54307.31811552001 2025-06-05,11:09:45.000,156,11077674,-795,0,1749121784,12594.319976199993,123.27018017999944,54307.15042464001 2025-06-05,11:09:46.000,156,11077582,-795,0,1749121785,12594.218931549993,123.23493453000265,54306.94081104 2025-06-05,11:09:47.000,156,11077586,-795,0,1749121786,12594.239140479993,123.20673800999793,54306.9268368 2025-06-05,11:09:48.000,156,11077674,-795,0,1749121787,12594.165041070002,123.26313105000008,54306.89888832 2025-06-05,11:09:49.000,156,11077638,-795,0,1749121788,12593.962951770001,123.33362235000095,54306.75914592 2025-06-05,11:09:50.000,156,11077654,-795,0,1749121789,12593.71370829999,123.43935929999861,54306.71023608 2025-06-05,11:09:51.000,156,11077638,-795,0,1749121790,12593.55877317,123.43935929999861,54306.78010728 2025-06-05,11:09:52.000,156,11077684,-795,0,1749121791,12593.376892799999,123.40411365000182,54306.60542928 2025-06-05,11:09:53.000,156,11077645,-795,0,1749121792,12593.174803499998,123.44640842999797,54306.51459672 2025-06-05,11:09:54.000,156,11077602,-795,0,1749121793,12593.019868369993,123.48165408000204,54306.38184144001 2025-06-05,11:09:55.000,156,11077657,-795,0,1749121794,12592.979450509993,123.4887032100014,54306.221137680004 2025-06-05,11:09:56.000,156,11077591,-795,0,1749121795,12592.918823719992,123.55214538000291,54306.20716344 2025-06-05,11:09:57.000,156,11077642,-795,0,1749121796,12592.898614789992,123.58034190000035,54306.48664824 2025-06-05,11:09:58.000,156,11077654,-795,0,1749121797,12592.55506297999,123.70722624000337,54306.458699760005 2025-06-05,11:09:59.000,156,11077670,-795,0,1749121798,12592.204774859994,123.8341105799991,54306.242099040006 2025-06-05,11:10:00.000,156,11077658,-795,0,1749121799,12591.995949249998,123.84115970999846,54306.15126648 2025-06-05,11:10:01.000,156,11077644,-795,0,1749121800,12591.901640909993,123.75657014999888,54305.9835756 2025-06-05,11:10:02.000,156,11077566,-795,0,1749121801,12591.686078990002,123.72837363000144,54305.86479456 2025-06-05,11:10:03.000,156,11077667,-795,0,1749121802,12591.692815299997,123.77066841000487,54305.76697488 2025-06-05,11:10:04.000,156,11077664,-795,0,1749121803,12591.820805189993,123.8341105799991,54305.6342196 2025-06-05,11:10:05.000,156,11077633,-795,0,1749121804,12592.009421869989,123.89755275000061,54305.87876880001 2025-06-05,11:10:06.000,156,11077670,-795,0,1749121805,12592.096993899999,124.0949283900045,54305.78094912001 2025-06-05,11:10:07.000,156,11077644,-795,0,1749121806,12592.25192902999,124.3275496799979,54305.89274304 2025-06-05,11:10:08.000,156,11077644,-795,0,1749121807,12592.13067544999,124.46148315000028,54305.620245360005 2025-06-05,11:10:09.000,156,11077607,-795,0,1749121808,12592.029630799989,124.35574620000261,54305.47351584001 2025-06-05,11:10:10.000,156,11077658,-795,0,1749121809,12591.753442089997,124.16541968999809,54305.46652872 2025-06-05,11:10:11.000,156,11077639,-795,0,1749121810,12591.611979579997,124.10197752000386,54305.501464320005 2025-06-05,11:10:12.000,156,11077622,-795,0,1749121811,12591.558089099992,124.06673186999978,54305.52242568001 2025-06-05,11:10:13.000,156,11077632,-795,0,1749121812,12591.645661130002,123.89050362000125,54305.85780744001 2025-06-05,11:10:14.000,156,11077581,-795,0,1749121813,12591.726496850002,123.68607884999801,54305.82287184 2025-06-05,11:10:15.000,156,11077632,-795,0,1749121814,12591.847750430003,123.49575234000076,54305.96261424 2025-06-05,11:10:16.000,156,11077649,-795,0,1749121815,12591.982476629993,123.47460495000269,54306.1582536 2025-06-05,11:10:17.000,156,11077638,-795,0,1749121816,12591.975740319998,123.50280147000012,54305.885755920004 2025-06-05,11:10:18.000,156,11077574,-795,0,1749121817,12591.982476629993,123.5239488599982,54305.86479456 2025-06-05,11:10:19.000,156,11077678,-795,0,1749121818,12591.874695669998,123.50985059999948,54305.683129439996 2025-06-05,11:10:20.000,156,11077674,-795,0,1749121819,12591.820805189993,123.59444015999907,54305.773962 2025-06-05,11:10:21.000,156,11077664,-795,0,1749121820,12591.679342679992,123.7354227600008,54305.97658848001 2025-06-05,11:10:22.000,156,11077654,-795,0,1749121821,12591.611979579997,123.90460187999997,54306.186202079996 2025-06-05,11:10:23.000,156,11077669,-795,0,1749121822,12591.686078990002,123.93984753000404,54306.242099040006 2025-06-05,11:10:24.000,156,11077682,-795,0,1749121823,12591.780387329993,124.03853535000235,54306.33293160001 2025-06-05,11:10:25.000,156,11077637,-795,0,1749121824,12591.888168289988,124.05968274000043,54305.99056272 2025-06-05,11:10:26.000,156,11077644,-795,0,1749121825,12592.083521279994,124.10902665000322,54306.10235664 2025-06-05,11:10:27.000,156,11077664,-795,0,1749121826,12592.15088437999,124.1936162100028,54306.15126648 2025-06-05,11:10:28.000,156,11077628,-795,0,1749121827,12592.23845641,124.30640228999982,54306.186202079996 2025-06-05,11:10:29.000,156,11077625,-795,0,1749121828,12592.25866534,124.31345141999918,54306.172227840005 2025-06-05,11:10:30.000,156,11077640,-795,0,1749121829,12592.33276474999,124.41918837000412,54306.242099040006 2025-06-05,11:10:31.000,156,11077670,-795,0,1749121830,12592.45401832999,124.5883674900033,54306.50062248001 2025-06-05,11:10:32.000,156,11077686,-795,0,1749121831,12592.507908809996,124.71525182999903,54306.458699760005 2025-06-05,11:10:33.000,156,11077670,-795,0,1749121832,12592.595480839991,124.77869400000054,54306.297996 2025-06-05,11:10:34.000,156,11077647,-795,0,1749121833,12592.615689769991,124.84918530000141,54306.1582536 2025-06-05,11:10:35.000,156,11077634,-795,0,1749121834,12592.689789179996,124.86328356000013,54306.1582536 2025-06-05,11:10:36.000,156,11077648,-795,0,1749121835,12592.676316559991,124.92672573000164,54306.27703464 2025-06-05,11:10:37.000,156,11077640,-795,0,1749121836,12592.676316559991,124.98311877000378,54306.31197024001 2025-06-05,11:10:38.000,156,11077675,-795,0,1749121837,12592.62242608,125.0959048500008,54306.4377384 2025-06-05,11:10:39.000,156,11077637,-795,0,1749121838,12592.575271909991,125.11000310999952,54306.1582536 2025-06-05,11:10:40.000,156,11077621,-795,0,1749121839,12592.703261800001,125.13115050000488,54306.353892959996 2025-06-05,11:10:41.000,156,11077633,-795,0,1749121840,12592.871669549997,125.11000310999952,54306.57049368001 2025-06-05,11:10:42.000,156,11077618,-795,0,1749121841,12592.965977890002,125.18049441000039,54306.353892959996 2025-06-05,11:10:43.000,156,11077647,-795,0,1749121842,12593.093967779998,125.18754353999975,54306.409789920006 2025-06-05,11:10:44.000,156,11077641,-795,0,1749121843,12593.114176709998,125.2791822299987,54306.2281248 2025-06-05,11:10:45.000,156,11077594,-795,0,1749121844,12593.080495159993,125.36377178999828,54306.2281248 2025-06-05,11:10:46.000,156,11077637,-795,0,1749121845,12592.912087409997,125.37082091999764,54306.388828560004 2025-06-05,11:10:47.000,156,11077623,-795,0,1749121846,12592.959241579993,125.37082091999764,54306.56350656 2025-06-05,11:10:48.000,156,11077680,-795,0,1749121847,12592.959241579993,125.32852614000149,54306.57049368001 2025-06-05,11:10:49.000,156,11077635,-795,0,1749121848,12592.878405859992,125.2791822299987,54306.54953232001 2025-06-05,11:10:50.000,156,11077621,-795,0,1749121849,12592.945768960002,125.2791822299987,54306.33293160001 2025-06-05,11:10:51.000,156,11077583,-795,0,1749121850,12592.912087409997,125.32852614000149,54306.38184144001 2025-06-05,11:10:52.000,156,11077617,-795,0,1749121851,12592.817779069992,125.37787005000428,54306.39581568 2025-06-05,11:10:53.000,156,11077628,-795,0,1749121852,12592.743679660001,125.34967352999956,54306.43075128001 2025-06-05,11:10:54.000,156,11077645,-795,0,1749121853,12592.55506297999,125.31442788000277,54306.409789920006 2025-06-05,11:10:55.000,156,11077618,-795,0,1749121854,12592.55506297999,125.2439365800019,54306.63337776 2025-06-05,11:10:56.000,156,11077667,-795,0,1749121855,12592.58200822,125.15229789000296,54306.75914592 2025-06-05,11:10:57.000,156,11077698,-795,0,1749121856,12592.62242608,125.06770833000337,54306.75914592 2025-06-05,11:10:58.000,156,11077576,-795,0,1749121857,12592.716734419992,125.00426616000186,54306.61940352001 2025-06-05,11:10:59.000,156,11077644,-795,0,1749121858,12592.784097520002,125.00426616000186,54306.26306040001 2025-06-05,11:11:00.000,156,11077645,-795,0,1749121859,12592.891878479997,125.03951180999866,54306.31895736 2025-06-05,11:11:01.000,156,11077622,-795,0,1749121860,12592.912087409997,125.08180659000209,54306.31197024001 2025-06-05,11:11:02.000,156,11077656,-795,0,1749121861,12592.952505269997,125.07475746000273,54306.42376416 2025-06-05,11:11:03.000,156,11077627,-795,0,1749121862,12592.905351100002,124.95492224999907,54306.69626184001 2025-06-05,11:11:04.000,156,11077690,-795,0,1749121863,12592.703261800001,124.84918530000141,54306.61940352001 2025-06-05,11:11:05.000,156,11077670,-795,0,1749121864,12592.56179929,124.70115357000032,54306.40280280001 2025-06-05,11:11:06.000,156,11077606,-795,0,1749121865,12592.467490949995,124.53197445000114,54306.521583839996 2025-06-05,11:11:07.000,156,11077653,-635,0,1749121866,12592.23172009999,124.3416479400039,54306.04645968001 2025-06-05,11:11:08.000,156,11077658,-795,0,1749121867,12592.19130223999,124.22181273000024,54305.97658848001 2025-06-05,11:11:09.000,156,11077650,-795,0,1749121868,12592.21824748,124.11607578000257,54305.99754984001 2025-06-05,11:11:10.000,156,11077660,-795,0,1749121869,12592.23172009999,124.07378099999914,54305.92767864001 2025-06-05,11:11:11.000,156,11077667,-795,0,1749121870,12592.2990832,124.01738796000427,54306.31197024001 2025-06-05,11:11:12.000,156,11077656,-795,0,1749121871,12592.27887427,123.95394579000276,54306.27004752 2025-06-05,11:11:13.000,156,11077693,-795,0,1749121872,12592.21824748,123.97509318000084,54306.186202079996 2025-06-05,11:11:14.000,156,11077652,-795,0,1749121873,12592.083521279994,123.82001232000039,54305.9137044 2025-06-05,11:11:15.000,156,11077642,-795,0,1749121874,12592.056576039999,123.700177110004,54305.76697488 2025-06-05,11:11:16.000,156,11077649,-795,0,1749121875,12591.975740319998,123.58034190000035,54305.74601352 2025-06-05,11:11:17.000,156,11077646,-795,0,1749121876,12591.841014119993,123.5239488599982,54305.72505216 2025-06-05,11:11:18.000,156,11077659,-795,0,1749121877,12591.686078990002,123.41821191000054,54305.571335520006 2025-06-05,11:11:19.000,156,11077620,-795,0,1749121878,12591.739969469993,123.27018017999944,54305.76697488 2025-06-05,11:11:20.000,156,11077653,-795,0,1749121879,12591.766914710002,123.10805018999963,54305.81588472 2025-06-05,11:11:21.000,156,11077659,-795,0,1749121880,12591.746705780002,123.00936237000133,54305.8438332 2025-06-05,11:11:22.000,156,11077711,-795,0,1749121881,12591.672606369997,123.04460801999812,54305.8438332 2025-06-05,11:11:23.000,156,11077650,-795,0,1749121882,12591.571561719997,123.24903279000137,54305.620245360005 2025-06-05,11:11:24.000,156,11077694,-795,0,1749121883,12591.490725999996,123.34772060999967,54305.53639992 2025-06-05,11:11:25.000,156,11077647,-795,0,1749121884,12591.463780760001,123.43231016999925,54305.60627112 2025-06-05,11:11:26.000,156,11077675,-795,0,1749121885,12591.497462309992,123.58739102999971,54305.82985896001 2025-06-05,11:11:27.000,156,11077664,-795,0,1749121886,12591.36273611,123.71427537000272,54305.89973016001 2025-06-05,11:11:28.000,156,11077706,-795,0,1749121887,12590.97203012999,123.65788233000058,54306.004536960005 2025-06-05,11:11:29.000,156,11077682,-795,0,1749121888,12590.783413449994,123.58034190000035,54305.955627120005 2025-06-05,11:11:30.000,156,11077629,-795,0,1749121889,12590.668896179988,123.50280147000012,54305.99056272 2025-06-05,11:11:31.000,156,11077699,-795,0,1749121890,12590.527433670002,123.48165408000204,54305.97658848001 2025-06-05,11:11:32.000,156,11077661,-795,0,1749121891,12590.433125329997,123.3900153900031,54305.92069152 2025-06-05,11:11:33.000,156,11077671,-795,0,1749121892,12590.224299720001,123.35476973999903,54305.99754984001 2025-06-05,11:11:34.000,156,11077664,-795,0,1749121893,12590.07610089999,123.20673800999793,54305.89973016001 2025-06-05,11:11:35.000,156,11077646,-795,0,1749121894,12589.948111009995,123.01641150000069,54305.94165288 2025-06-05,11:11:36.000,156,11077627,-795,0,1749121895,12589.907693149995,122.81198673000472,54306.28402176001 2025-06-05,11:11:37.000,156,11077686,-795,0,1749121896,12589.77296694999,122.55116891999933,54306.08139528 2025-06-05,11:11:38.000,156,11077647,-795,0,1749121897,12589.739285399999,122.34674415000336,54306.13030512 2025-06-05,11:11:39.000,156,11077602,-795,0,1749121898,12589.611295509989,122.21985981000034,54305.885755920004 2025-06-05,11:11:40.000,156,11077668,-795,0,1749121899,12589.67192229999,122.10707373000332,54305.620245360005 2025-06-05,11:11:41.000,156,11077641,-795,0,1749121900,12589.658449679999,122.02248417000374,54305.56434840001 2025-06-05,11:11:42.000,156,11077675,-795,0,1749121901,12589.75949433,122.05772982000053,54305.69710368 2025-06-05,11:11:43.000,156,11077640,-795,0,1749121902,12589.93463838999,122.12117199000204,54305.69011656001 2025-06-05,11:11:44.000,156,11077617,-795,0,1749121903,12590.09630982999,122.11412286000268,54305.8438332 2025-06-05,11:11:45.000,156,11077636,-795,0,1749121904,12590.257981269991,122.14936850999948,54305.82287184 2025-06-05,11:11:46.000,156,11077643,-795,0,1749121905,12590.406180090002,122.24805632999778,54305.73203928001 2025-06-05,11:11:47.000,156,11077665,-795,0,1749121906,12590.507224740002,122.43133371000295,54305.82985896001 2025-06-05,11:11:48.000,156,11077667,-795,0,1749121907,12590.574587839998,122.62870934999955,54305.67614232 2025-06-05,11:11:49.000,156,11077666,-795,0,1749121908,12590.493752119997,122.85428151000087,54305.59229688001 2025-06-05,11:11:50.000,156,11077660,-795,0,1749121909,12590.513961049997,122.96001845999854,54305.53639992 2025-06-05,11:11:51.000,156,11077685,-795,0,1749121910,12590.561115219993,123.02346063000005,54305.62723248 2025-06-05,11:11:52.000,156,11077655,-795,0,1749121911,12590.534169979997,123.22083627000393,54305.773962 2025-06-05,11:11:53.000,156,11077689,-795,0,1749121912,12590.554378909997,123.43231016999925,54305.97658848001 2025-06-05,11:11:54.000,156,11077626,-795,0,1749121913,12590.567851530002,123.62968581000314,54305.906717280006 2025-06-05,11:11:55.000,156,11077637,-795,0,1749121914,12590.554378909997,123.77771754000423,54305.72505216 2025-06-05,11:11:56.000,156,11077648,-795,0,1749121915,12590.695841419998,123.89755275000061,54305.56434840001 2025-06-05,11:11:57.000,156,11077690,-795,0,1749121916,12590.742995589993,123.95394579000276,54305.58530976 2025-06-05,11:11:58.000,156,11077634,-795,0,1749121917,12590.763204519993,123.97509318000084,54305.599284 2025-06-05,11:11:59.000,156,11077671,-795,0,1749121918,12590.756468209998,123.96099492000212,54305.72505216 2025-06-05,11:12:00.000,156,11077663,-795,0,1749121919,12590.803622379994,124.03148622000299,54305.683129439996 2025-06-05,11:12:01.000,156,11077676,-795,0,1749121920,12590.857512859999,124.13722317000065,54305.97658848001 2025-06-05,11:12:02.000,156,11077618,-795,0,1749121921,12590.844040239994,124.20066534000216,54305.93466576 2025-06-05,11:12:03.000,156,11077650,-795,0,1749121922,12590.89119440999,124.32050054999854,54305.96261424 2025-06-05,11:12:04.000,156,11077642,-795,0,1749121923,12590.985502749994,124.48967966999771,54305.89973016001 2025-06-05,11:12:05.000,156,11077642,-795,0,1749121924,12590.99897537,124.62361314000009,54305.8438332 2025-06-05,11:12:06.000,156,11077608,-795,0,1749121925,12591.07307477999,124.79279225999926,54306.053446800004 2025-06-05,11:12:07.000,156,11077643,-795,0,1749121926,12590.99897537,124.83508704000269,54306.14427936001 2025-06-05,11:12:08.000,156,11077673,-795,0,1749121927,12590.749731899989,124.79279225999926,54305.96261424 2025-06-05,11:12:09.000,156,11077589,-795,0,1749121928,12590.554378909997,124.87033268999949,54305.955627120005 2025-06-05,11:12:10.000,156,11077607,-795,0,1749121929,12590.534169979997,125.03951180999866,54306.42376416 2025-06-05,11:12:11.000,156,11077629,-795,0,1749121930,12590.520697359992,125.16639615000167,54306.53555808 2025-06-05,11:12:12.000,156,11077635,-795,0,1749121931,12590.581324149993,125.2439365800019,54306.71722320001 2025-06-05,11:12:13.000,156,11077626,-795,0,1749121932,12590.796886069998,125.38491918000364,54306.5425452 2025-06-05,11:12:14.000,156,11077657,-795,0,1749121933,12590.924875959994,125.48360700000194,54306.54953232001 2025-06-05,11:12:15.000,156,11077678,-795,0,1749121934,12591.26169146,125.42721395999979,54306.78709440001 2025-06-05,11:12:16.000,156,11077676,-795,0,1749121935,12591.544616480001,125.40606657000171,54307.010682240005 2025-06-05,11:12:17.000,156,11077650,-795,0,1749121936,12591.841014119993,125.3426244000002,54307.32510264 2025-06-05,11:12:18.000,156,11077635,-795,0,1749121937,12592.016158179998,125.35672265999892,54307.360038239996 2025-06-05,11:12:19.000,156,11077681,-795,0,1749121938,12592.17109330999,125.44836134999787,54307.17138600001 2025-06-05,11:12:20.000,156,11077649,-795,0,1749121939,12592.37991892,125.44836134999787,54307.3111284 2025-06-05,11:12:21.000,156,11077670,-795,0,1749121940,12592.588744529996,125.46950874000322,54307.15042464001 2025-06-05,11:12:22.000,156,11077643,-795,0,1749121941,12592.837987999992,125.44836134999787,54307.31811552001 2025-06-05,11:12:23.000,156,11077668,-795,0,1749121942,12593.013132059998,125.44836134999787,54307.47881928 2025-06-05,11:12:24.000,156,11077660,-795,0,1749121943,12593.120913019993,125.41311570000107,54307.38798672001 2025-06-05,11:12:25.000,156,11077639,-795,0,1749121944,12593.073758849998,125.32147701000213,54307.54170336 2025-06-05,11:12:26.000,156,11077674,-795,0,1749121945,12593.093967779998,125.18754353999975,54307.68843288 2025-06-05,11:12:27.000,156,11077666,-795,0,1749121946,12593.093967779998,125.13115050000488,54307.64651016 2025-06-05,11:12:28.000,156,11077632,-795,0,1749121947,12593.120913019993,125.19459266999911,54307.68843288 2025-06-05,11:12:29.000,156,11077648,-795,0,1749121948,12593.195012429998,125.35672265999892,54307.3809996 2025-06-05,11:12:30.000,156,11077661,-795,0,1749121949,12593.336474939999,125.56114743000217,54307.49279352 2025-06-05,11:12:31.000,156,11077665,-795,0,1749121950,12593.585718409995,125.63868786000239,54307.82817528 2025-06-05,11:12:32.000,156,11077665,-795,0,1749121951,12593.767598779996,125.75147393999941,54307.9749048 2025-06-05,11:12:33.000,156,11077648,-795,0,1749121952,12593.902324980001,125.85721089000435,54308.114647200004 2025-06-05,11:12:34.000,156,11077636,-795,0,1749121953,12593.82148926,125.9488495800033,54308.09368584 2025-06-05,11:12:35.000,156,11077663,-795,0,1749121954,12593.861907120001,125.93475132000458,54308.22644112001 2025-06-05,11:12:36.000,156,11077653,-795,0,1749121955,12593.834961879991,125.90655479999987,54308.352209280005 2025-06-05,11:12:37.000,156,11077666,-795,0,1749121956,12593.7810714,125.95589871000266,54308.17054416 2025-06-05,11:12:38.000,156,11077654,-795,0,1749121957,12593.61266364999,125.9840952300001,54308.05875024001 2025-06-05,11:12:39.000,156,11077666,-795,0,1749121958,12593.49814638,126.01934088000417,54307.946956320004 2025-06-05,11:12:40.000,156,11077621,-795,0,1749121959,12593.444255899994,125.9488495800033,54308.19150552 2025-06-05,11:12:41.000,156,11077622,-795,0,1749121960,12593.403838039994,125.85721089000435,54308.282338080004 2025-06-05,11:12:42.000,156,11077651,-795,0,1749121961,12593.289320769989,125.73032655000134,54308.47797744 2025-06-05,11:12:43.000,156,11077659,-795,0,1749121962,12593.195012429998,125.74442481000006,54308.38714488 2025-06-05,11:12:44.000,156,11077645,-795,0,1749121963,12592.992923129998,125.7021300300039,54308.26137672 2025-06-05,11:12:45.000,156,11077641,-795,0,1749121964,12592.885142170002,125.73032655000134,54308.114647200004 2025-06-05,11:12:46.000,156,11077655,-795,0,1749121965,12592.790833829997,125.75852306999877,54308.14259568 2025-06-05,11:12:47.000,156,11077668,-795,0,1749121966,12592.649371319996,125.84311262999836,54308.19849264 2025-06-05,11:12:48.000,156,11077603,-795,0,1749121967,12592.41360046999,125.88540741000179,54307.967917680005 2025-06-05,11:12:49.000,156,11077666,-795,0,1749121968,12592.23845641,125.91360392999923,54307.86311088 2025-06-05,11:12:50.000,156,11077686,-795,0,1749121969,12592.103730209994,125.91360392999923,54308.065737360004 2025-06-05,11:12:51.000,156,11077680,-795,0,1749121970,12591.928586149988,125.9840952300001,54307.88407224 2025-06-05,11:12:52.000,156,11077665,-795,0,1749121971,12591.955531389998,126.05458653000096,54308.05875024001 2025-06-05,11:12:53.000,156,11077640,-795,0,1749121972,12591.901640909993,126.18147087000398,54308.07272448 2025-06-05,11:12:54.000,156,11077658,-795,0,1749121973,12591.766914710002,126.31540433999908,54307.81420104 2025-06-05,11:12:55.000,156,11077674,-795,0,1749121974,12591.618715889992,126.44933781000145,54307.730355600004 2025-06-05,11:12:56.000,156,11077644,-795,0,1749121975,12591.376208729991,126.5409765000004,54307.66747152 2025-06-05,11:12:57.000,156,11077693,-795,0,1749121976,12591.228009909995,126.62556605999998,54307.69542 2025-06-05,11:12:58.000,156,11077625,-795,0,1749121977,12591.066338469995,126.71720474999893,54307.730355600004 2025-06-05,11:12:59.000,156,11077655,-795,0,1749121978,12590.877721789999,126.75949953000236,54307.74432984001 2025-06-05,11:13:00.000,156,11077708,-795,0,1749121979,12590.810358689989,126.80884343999787,54307.75830408 2025-06-05,11:13:01.000,156,11077668,-795,0,1749121980,12590.655423559998,126.94277691000025,54307.60458744001 2025-06-05,11:13:02.000,156,11077675,-795,0,1749121981,12590.574587839998,127.15425081000285,54307.57663896001 2025-06-05,11:13:03.000,156,11077658,-795,0,1749121982,12590.547642600002,127.33047906000138,54307.64651016 2025-06-05,11:13:04.000,156,11077697,-795,0,1749121983,12590.480279499992,127.54195296000398,54307.63952304 2025-06-05,11:13:05.000,156,11077659,-795,0,1749121984,12590.466806880002,127.79572164000274,54307.6604844 2025-06-05,11:13:06.000,156,11077701,-795,0,1749121985,12590.473543189997,127.97899902000063,54307.520742 2025-06-05,11:13:07.000,156,11077622,-795,0,1749121986,12590.493752119997,128.23981682999874,54307.75830408 2025-06-05,11:13:08.000,156,11077670,-795,0,1749121987,12590.493752119997,128.48653637999814,54307.87708512 2025-06-05,11:13:09.000,156,11077618,-795,0,1749121988,12590.399443779992,128.7685015800016,54307.81420104 2025-06-05,11:13:10.000,156,11077628,-795,0,1749121989,12590.345553300001,129.0363685199991,54307.68843288 2025-06-05,11:13:11.000,156,11077659,-795,0,1749121990,12590.480279499992,129.24079329000233,54307.5906132 2025-06-05,11:13:12.000,156,11077656,-795,0,1749121991,12590.574587839998,129.48751284000173,54307.65349728001 2025-06-05,11:13:13.000,156,11077692,-795,0,1749121992,12590.803622379994,129.72718326000177,54307.86311088 2025-06-05,11:13:14.000,156,11077606,-795,0,1749121993,12590.99223905999,130.0020993299986,54307.92599496 2025-06-05,11:13:15.000,156,11077666,-795,0,1749121994,12591.066338469995,130.2770154000027,54308.10067296 2025-06-05,11:13:16.000,156,11077664,-795,0,1749121995,12591.187592049995,130.53078408000147,54308.00285328 2025-06-05,11:13:17.000,156,11077658,-795,0,1749121996,12591.33579086999,130.7704545000015,54308.086698720006 2025-06-05,11:13:18.000,156,11077664,-795,0,1749121997,12591.470517069996,130.99602666000283,54308.282338080004 2025-06-05,11:13:19.000,156,11077651,-795,0,1749121998,12591.524407550001,131.19340229999943,54307.919007840006 2025-06-05,11:13:20.000,156,11077675,-795,0,1749121999,12591.638924819992,131.30618838000373,54307.946956320004 2025-06-05,11:13:21.000,156,11077691,-795,0,1749122000,12591.793859949998,131.40487620000204,54307.91202072001 2025-06-05,11:13:22.000,156,11077594,-795,0,1749122001,12591.955531389998,131.4260235900001,54308.15656992001 2025-06-05,11:13:23.000,156,11077646,-795,0,1749122002,12592.103730209994,131.43307271999947,54308.4290676 2025-06-05,11:13:24.000,156,11077631,-795,0,1749122003,12592.25866534,131.46126924000419,54308.43605472 2025-06-05,11:13:25.000,156,11077656,-795,0,1749122004,12592.37991892,131.48946576000162,54308.37317064001 2025-06-05,11:13:26.000,156,11077644,-795,0,1749122005,12592.56179929,131.60225183999864,54308.33823504 2025-06-05,11:13:27.000,156,11077682,-795,0,1749122006,12592.864933240002,131.7220870500023,54308.38714488 2025-06-05,11:13:28.000,156,11077663,-795,0,1749122007,12593.026604680002,131.91241355999955,54308.51291304001 2025-06-05,11:13:29.000,156,11077678,-795,0,1749122008,12593.040077299993,132.1802805000043,54308.4290676 2025-06-05,11:13:30.000,156,11077587,-795,0,1749122009,12593.195012429998,132.4129017899977,54308.43605472 2025-06-05,11:13:31.000,156,11077617,-795,0,1749122010,12593.242166599994,132.59617917000287,54308.70156528 2025-06-05,11:13:32.000,156,11077673,-795,0,1749122011,12593.289320769989,132.77945655000076,54308.953101600004 2025-06-05,11:13:33.000,156,11077654,-795,0,1749122012,12593.403838039994,132.983881320004,54309.07886976 2025-06-05,11:13:34.000,156,11077653,-795,0,1749122013,12593.545300549995,133.20945347999805,54309.06489552001 2025-06-05,11:13:35.000,156,11077646,-795,0,1749122014,12593.794544019991,133.3927308600032,54308.91816600001 2025-06-05,11:13:36.000,156,11077661,-795,0,1749122015,12594.117886899992,133.5760082400011,54309.17668944 2025-06-05,11:13:37.000,156,11077640,-795,0,1749122016,12594.407548229989,133.66764693000005,54309.23258640001 2025-06-05,11:13:38.000,156,11077617,-795,0,1749122017,12594.582692289994,133.63240128000325,54309.239573520004 2025-06-05,11:13:39.000,156,11077650,-795,0,1749122018,12594.77804528,133.60420475999854,54309.11380536001 2025-06-05,11:13:40.000,156,11077681,-795,0,1749122019,12594.906035169995,133.5407625900043,54309.43521288 2025-06-05,11:13:41.000,156,11077673,-795,0,1749122020,12595.067706609996,133.3786326000045,54309.49110984 2025-06-05,11:13:42.000,156,11077584,-795,0,1749122021,12595.249586979997,133.24469913000212,54309.66578784001 2025-06-05,11:13:43.000,156,11077629,-795,0,1749122022,12595.505566759988,133.11076565999974,54309.75662040001 2025-06-05,11:13:44.000,156,11077637,-795,0,1749122023,12595.606611409989,132.99797958000272,54309.39329016 2025-06-05,11:13:45.000,156,11077678,-795,0,1749122024,12595.815437019999,132.94158654000057,54309.38630304 2025-06-05,11:13:46.000,156,11077604,-795,0,1749122025,12595.983844769995,132.8076530699982,54309.574955280004 2025-06-05,11:13:47.000,156,11077648,-795,0,1749122026,12596.11857097,132.58208091000415,54309.623865120004 2025-06-05,11:13:48.000,156,11077628,-795,0,1749122027,12596.185934069996,132.3776561400009,54309.63085224 2025-06-05,11:13:49.000,156,11077652,-795,0,1749122028,12596.1387799,132.15913310999895,54309.78456888001 2025-06-05,11:13:50.000,156,11077646,-795,0,1749122029,12596.145516209996,131.97585573000106,54309.72867192 2025-06-05,11:13:51.000,156,11077644,-795,0,1749122030,12596.414968609992,131.84897138999804,54309.910337040004 2025-06-05,11:13:52.000,156,11077635,-795,0,1749122031,12596.576640049992,131.8066766100019,54309.84046584 2025-06-05,11:13:53.000,156,11077682,-795,0,1749122032,12596.724838869988,131.74323444000038,54309.70771056 2025-06-05,11:13:54.000,156,11077632,-795,0,1749122033,12596.805674589988,131.7573326999991,54309.51905832001 2025-06-05,11:13:55.000,156,11077624,-795,0,1749122034,12596.98755495999,131.72913618000166,54309.60290376 2025-06-05,11:13:56.000,156,11077654,-795,0,1749122035,12597.08859960999,131.84192225999868,54309.68674920001 2025-06-05,11:13:57.000,156,11077660,-795,0,1749122036,12597.19638057,131.94765921000362,54309.931298400006 2025-06-05,11:13:58.000,156,11077683,-795,0,1749122037,12597.14922639999,132.03929790000257,54309.87540144 2025-06-05,11:13:59.000,156,11077684,-795,0,1749122038,12597.203116879995,132.20142789000238,54309.966234 2025-06-05,11:14:00.000,156,11077665,-795,0,1749122039,12597.243534739995,132.2648700600039,54310.02213096001 2025-06-05,11:14:01.000,156,11077629,-795,0,1749122040,12597.27047997999,132.33536136000475,54309.99418248 2025-06-05,11:14:02.000,156,11077621,-795,0,1749122041,12597.142490089995,132.44109831000242,54310.04309232 2025-06-05,11:14:03.000,156,11077697,-795,0,1749122042,12597.061654369994,132.56798264999816,54310.07104080001 2025-06-05,11:14:04.000,156,11077660,-795,0,1749122043,12596.933664479999,132.68781786000181,54310.05706656 2025-06-05,11:14:05.000,156,11077608,-795,0,1749122044,12596.792201969998,132.79355480999948,54310.34353848 2025-06-05,11:14:06.000,156,11077643,-795,0,1749122045,12596.852828759998,132.9556847999993,54310.5601392 2025-06-05,11:14:07.000,156,11077651,-795,0,1749122046,12596.778729349993,133.01207784000144,54310.71385584 2025-06-05,11:14:08.000,156,11077638,-795,0,1749122047,12596.617057909993,133.03322522999952,54310.5601392 2025-06-05,11:14:09.000,156,11077610,-795,0,1749122048,12596.583376360002,133.05437262000487,54310.30860288001 2025-06-05,11:14:10.000,156,11077672,-795,0,1749122049,12596.603585290002,133.0684708800036,54310.5601392 2025-06-05,11:14:11.000,156,11077647,-795,0,1749122050,12596.563167430002,133.13191304999782,54310.49725512 2025-06-05,11:14:12.000,156,11077662,-795,0,1749122051,12596.670948389998,133.19535521999933,54310.769752800006 2025-06-05,11:14:13.000,156,11077660,-795,0,1749122052,12596.670948389998,133.25879739000084,54310.9444308 2025-06-05,11:14:14.000,156,11077671,-795,0,1749122053,12596.542958500002,133.3927308600032,54311.05622472001 2025-06-05,11:14:15.000,156,11077684,-795,0,1749122054,12596.549694809997,133.55486085000302,54311.16103152 2025-06-05,11:14:16.000,156,11077675,-795,0,1749122055,12596.583376360002,133.66764693000005,54311.27981256 2025-06-05,11:14:17.000,156,11077677,-795,0,1749122056,12596.610321599997,133.78043301000434,54311.18898 2025-06-05,11:14:18.000,156,11077597,-795,0,1749122057,12596.536222189992,133.91436647999944,54311.19596712001 2025-06-05,11:14:19.000,156,11077639,-795,0,1749122058,12596.448650159997,134.01305429999775,54311.02128912 2025-06-05,11:14:20.000,156,11077656,-795,0,1749122059,12596.435177539992,134.09059472999797,54311.1191088 2025-06-05,11:14:21.000,156,11077660,-795,0,1749122060,12596.489068019997,134.1963316800029,54311.21692848 2025-06-05,11:14:22.000,156,11077662,-795,0,1749122061,12596.542958500002,134.36551080000208,54311.62218144 2025-06-05,11:14:23.000,156,11077628,-795,0,1749122062,12596.563167430002,134.4289529700036,54311.73397536 2025-06-05,11:14:24.000,156,11077637,-795,0,1749122063,12596.516013259992,134.51354253000318,54311.72698824001 2025-06-05,11:14:25.000,156,11077659,-795,0,1749122064,12596.522749570002,134.58403383000405,54311.608207200006 2025-06-05,11:14:26.000,156,11077607,-795,0,1749122065,12596.468859089997,134.64042686999892,54311.55231024 2025-06-05,11:14:27.000,156,11077641,-795,0,1749122066,12596.408232299997,134.675672520003,54311.53134888001 2025-06-05,11:14:28.000,156,11077640,-795,0,1749122067,12596.340869200001,134.675672520003,54311.58025872001 2025-06-05,11:14:29.000,156,11077625,-795,0,1749122068,12596.286978719996,134.7391146900045,54311.538336000005 2025-06-05,11:14:30.000,156,11077671,-795,0,1749122069,12596.15898883,134.73206555999786,54311.84576928001 2025-06-05,11:14:31.000,156,11077656,-795,0,1749122070,12596.07815311,134.7884586,54311.7828852 2025-06-05,11:14:32.000,156,11077627,-795,0,1749122071,12596.024262629995,134.8730481599996,54311.83878216 2025-06-05,11:14:33.000,156,11077591,-795,0,1749122072,12595.87606381,134.89419554999768,54311.84576928001 2025-06-05,11:14:34.000,156,11077622,-795,0,1749122073,12595.74807391999,134.9223920700024,54311.5034004 2025-06-05,11:14:35.000,156,11077619,-795,0,1749122074,12595.626820339989,134.8378025100028,54311.300773920004 2025-06-05,11:14:36.000,156,11077653,-795,0,1749122075,12595.505566759988,134.675672520003,54311.24487696001 2025-06-05,11:14:37.000,156,11077662,-795,0,1749122076,12595.451676279998,134.5769847000047,54311.34269664001 2025-06-05,11:14:38.000,156,11077637,-795,0,1749122077,12595.357367939992,134.4430512300023,54311.29378680001 2025-06-05,11:14:39.000,156,11077633,-795,0,1749122078,12595.316950079992,134.2809212400025,54311.41256784001 2025-06-05,11:14:40.000,156,11077631,-795,0,1749122079,12595.397785799993,134.1681351599982,54311.51038752001 2025-06-05,11:14:41.000,156,11077663,-795,0,1749122080,12595.438203659993,134.09059472999797,54311.52436176 2025-06-05,11:14:42.000,156,11077661,-795,0,1749122081,12595.377576869992,134.1187912500027,54311.272825440006 2025-06-05,11:14:43.000,156,11077625,-795,0,1749122082,12595.404522110002,134.10469299000397,54311.09116032 2025-06-05,11:14:44.000,156,11077690,-795,0,1749122083,12595.316950079992,134.1187912500027,54310.9444308 2025-06-05,11:14:45.000,156,11077636,-795,0,1749122084,12595.310213769997,134.1822334200042,54310.83962400001 2025-06-05,11:14:46.000,156,11077662,-795,0,1749122085,12595.303477460002,134.25977385000442,54311.04225048 2025-06-05,11:14:47.000,156,11077661,-795,0,1749122086,12595.323686390002,134.24567558999843,54311.24487696001 2025-06-05,11:14:48.000,156,11077660,-795,0,1749122087,12595.269795909997,134.29501950000122,54311.17500576001 2025-06-05,11:14:49.000,156,11077636,-795,0,1749122088,12595.101388160001,134.24567558999843,54310.83962400001 2025-06-05,11:14:50.000,156,11077653,-795,0,1749122089,12595.135069709992,134.21042994000163,54311.035263360005 2025-06-05,11:14:51.000,156,11077642,-795,0,1749122090,12595.202432810001,134.26682298000378,54310.85359824 2025-06-05,11:14:52.000,156,11077693,-795,0,1749122091,12595.283268530002,134.18928255000355,54310.92346944 2025-06-05,11:14:53.000,156,11077683,-795,0,1749122092,12595.424731040002,134.29501950000122,54310.82564976 2025-06-05,11:14:54.000,156,11077663,-795,0,1749122093,12595.572929859998,134.40075644999888,54310.81167552001 2025-06-05,11:14:55.000,156,11077704,-795,0,1749122094,12595.687447129989,134.58403383000405,54311.05622472001 2025-06-05,11:14:56.000,156,11077657,-795,0,1749122095,12595.74807391999,134.73206555999786,54311.18898 2025-06-05,11:14:57.000,156,11077680,-795,0,1749122096,12595.795228089999,134.94353946000047,54311.17500576001 2025-06-05,11:14:58.000,156,11077644,-795,0,1749122097,12595.84911856999,135.12681683999836,54311.16801864 2025-06-05,11:14:59.000,156,11077684,-795,0,1749122098,12595.85585488,135.34533987000032,54310.78372704 2025-06-05,11:15:00.000,156,11077636,-795,0,1749122099,12595.99058107999,135.577961160001,54310.90949520001 2025-06-05,11:15:01.000,156,11077667,-795,0,1749122100,12596.064680489995,135.81058245000168,54310.81167552001 2025-06-05,11:15:02.000,156,11077695,-795,0,1749122101,12596.293715029991,135.99385982999956,54311.00731488001 2025-06-05,11:15:03.000,156,11077696,-795,0,1749122102,12596.482331710002,136.26877590000367,54311.21692848 2025-06-05,11:15:04.000,156,11077651,-795,0,1749122103,12596.644003150002,136.53664284000115,54311.35667088 2025-06-05,11:15:05.000,156,11077693,-795,0,1749122104,12596.859565069994,136.84680456000206,54311.27981256 2025-06-05,11:15:06.000,156,11077655,-795,0,1749122105,12597.19638057,137.17811367000104,54311.5034004 2025-06-05,11:15:07.000,156,11077634,-795,0,1749122106,12597.39173355999,137.56581582000217,54311.45449056 2025-06-05,11:15:08.000,156,11077645,-795,0,1749122107,12597.539932380001,137.7913879800035,54311.46147768001 2025-06-05,11:15:09.000,156,11077644,-795,0,1749122108,12597.775703229992,138.00991100999818,54311.54532312 2025-06-05,11:15:10.000,156,11077676,-795,0,1749122109,12598.011474079998,138.172040999998,54311.60122008001 2025-06-05,11:15:11.000,156,11077620,-795,0,1749122110,12598.260717549994,138.37646577000123,54311.78987232 2025-06-05,11:15:12.000,156,11077665,-795,0,1749122111,12598.4964884,138.5456448900004,54312.02044728 2025-06-05,11:15:13.000,156,11077627,-795,0,1749122112,12598.860249140002,138.75006966000365,54312.36980328001 2025-06-05,11:15:14.000,156,11077589,-795,0,1749122113,12599.069074749998,138.96859268999833,54312.258009360005 2025-06-05,11:15:15.000,156,11077679,-795,0,1749122114,12599.392417629999,139.26465615000052,54312.46762296001 2025-06-05,11:15:16.000,156,11077634,-795,0,1749122115,12599.48672596999,139.57481787000143,54312.26499648 2025-06-05,11:15:17.000,156,11077656,-795,0,1749122116,12599.63492479,139.82153742000082,54312.376790400005 2025-06-05,11:15:18.000,156,11077647,-795,0,1749122117,12599.83027777999,140.0541587100015,54312.63531384001 2025-06-05,11:15:19.000,156,11077665,-795,0,1749122118,12599.924586119996,140.24448521999875,54312.474610080004 2025-06-05,11:15:20.000,156,11077662,-795,0,1749122119,12600.146884349997,140.31497651999962,54312.977682720004 2025-06-05,11:15:21.000,156,11077625,-795,0,1749122120,12600.429809369998,140.34317304000433,54313.22921904 2025-06-05,11:15:22.000,156,11077608,-795,0,1749122121,12600.578008189994,140.3995660799992,54313.27812888001 2025-06-05,11:15:23.000,156,11077656,-795,0,1749122122,12600.76662486999,140.49120476999815,54313.36896144 2025-06-05,11:15:24.000,156,11077639,-795,0,1749122123,12600.901351069995,140.55464693999966,54313.096463760005 2025-06-05,11:15:25.000,156,11077681,-795,0,1749122124,12601.069758819991,140.5123521600035,54313.20127056 2025-06-05,11:15:26.000,156,11077677,-795,0,1749122125,12601.244902879997,140.5475978100003,54313.39690992 2025-06-05,11:15:27.000,156,11077660,-795,0,1749122126,12601.487410039997,140.51940129000286,54313.53665232 2025-06-05,11:15:28.000,156,11077662,-795,0,1749122127,12601.608663619998,140.49825390000478,54313.66242048001 2025-06-05,11:15:29.000,156,11077689,-795,0,1749122128,12601.702971959989,140.51940129000286,54313.73927880001 2025-06-05,11:15:30.000,156,11077597,-795,0,1749122129,12601.84443446999,140.57579432999773,54313.83011136001 2025-06-05,11:15:31.000,156,11077610,-795,0,1749122130,12602.12735948999,140.57579432999773,54313.983828000004 2025-06-05,11:15:32.000,156,11077669,-795,0,1749122131,12602.27555831,140.6603838900046,54313.8440856 2025-06-05,11:15:33.000,156,11077698,-795,0,1749122132,12602.497856540002,140.66743302000395,54313.90696968001 2025-06-05,11:15:34.000,156,11077620,-795,0,1749122133,12602.625846429997,140.76612084000226,54313.816137120004 2025-06-05,11:15:35.000,156,11077655,-795,0,1749122134,12602.767308939998,140.74497345000418,54313.87902120001 2025-06-05,11:15:36.000,156,11077689,-795,0,1749122135,12602.969398239999,140.70267867000075,54314.13754464 2025-06-05,11:15:37.000,156,11077652,-795,0,1749122136,12603.11086075,140.60399085000245,54314.41004232001 2025-06-05,11:15:38.000,156,11077602,-795,0,1749122137,12603.14454229999,140.5969417200031,54314.44497792 2025-06-05,11:15:39.000,156,11077671,-795,0,1749122138,12603.15127861,140.50530303000414,54314.2982484 2025-06-05,11:15:40.000,156,11077690,-795,0,1749122139,12603.30621373999,140.54054868000094,54314.3681196 2025-06-05,11:15:41.000,156,11077657,-795,0,1749122140,12603.461148869996,140.49120476999815,54314.2982484 2025-06-05,11:15:42.000,156,11077631,-795,0,1749122141,12603.562193519996,140.40661520999856,54314.486900640004 2025-06-05,11:15:43.000,156,11077684,-795,0,1749122142,12603.710392339992,140.30792739000026,54314.59170744 2025-06-05,11:15:44.000,156,11077638,-795,0,1749122143,12603.750810199992,140.27268174000346,54314.6126688 2025-06-05,11:15:45.000,156,11077670,-795,0,1749122144,12603.831645919992,140.11055175000365,54314.89914072 2025-06-05,11:15:46.000,156,11077597,-795,0,1749122145,12603.878800090002,140.0541587100015,54314.9969604 2025-06-05,11:15:47.000,156,11077674,-795,0,1749122146,12603.939426880002,139.8920287200017,54315.059844480005 2025-06-05,11:15:48.000,156,11077652,-795,0,1749122147,12603.973108429993,139.82858655000018,54315.03189600001 2025-06-05,11:15:49.000,156,11077670,-795,0,1749122148,12603.946163189998,139.77924264000467,54314.83625664001 2025-06-05,11:15:50.000,156,11077664,-795,0,1749122149,12603.878800090002,139.7439969900006,54314.857218 2025-06-05,11:15:51.000,156,11077699,-795,0,1749122150,12603.899009020002,139.7439969900006,54315.03189600001 2025-06-05,11:15:52.000,156,11077657,-795,0,1749122151,12603.872063779992,139.75104611999996,54315.10176720001 2025-06-05,11:15:53.000,156,11077646,-795,0,1749122152,12603.797964370002,139.75104611999996,54315.19958688001 2025-06-05,11:15:54.000,156,11077572,-795,0,1749122153,12603.797964370002,139.7439969900006,54315.31836792001 2025-06-05,11:15:55.000,156,11077672,-795,0,1749122154,12603.764282819997,139.7439969900006,54315.42317472 2025-06-05,11:15:56.000,156,11077691,-795,0,1749122155,12603.744073889997,139.77219350999803,54315.57689136 2025-06-05,11:15:57.000,156,11077671,-795,0,1749122156,12603.730601269992,139.78629177000403,54315.40920048 2025-06-05,11:15:58.000,156,11077646,-795,0,1749122157,12603.595875070001,139.7933409000034,54315.381252 2025-06-05,11:15:59.000,156,11077653,-795,0,1749122158,12603.49483042,139.81448829000146,54315.23452248 2025-06-05,11:16:00.000,156,11077666,-795,0,1749122159,12603.488094109991,139.8708813300036,54315.5209944 2025-06-05,11:16:01.000,156,11077639,-795,0,1749122160,12603.508303039991,139.94842176000384,54315.6956724 2025-06-05,11:16:02.000,156,11077635,-795,0,1749122161,12603.4139947,140.02596219000407,54315.91926024001 2025-06-05,11:16:03.000,156,11077643,-795,0,1749122162,12603.43420363,140.17399391999788,54315.828427680004 2025-06-05,11:16:04.000,156,11077667,-795,0,1749122163,12603.279268499995,140.39251694999984,54315.75855648 2025-06-05,11:16:05.000,156,11077678,-795,0,1749122164,12603.31295005,140.56874519999838,54315.87035040001 2025-06-05,11:16:06.000,156,11077645,-795,0,1749122165,12603.299477429995,140.71677692999947,54315.91926024001 2025-06-05,11:16:07.000,156,11077674,-795,0,1749122166,12603.299477429995,140.84366127000249,54315.95419584 2025-06-05,11:16:08.000,156,11077698,-795,0,1749122167,12603.17148754,140.893005179998,54316.02406704 2025-06-05,11:16:09.000,156,11077673,-795,0,1749122168,12603.030025029999,140.9212017000027,54315.93323448 2025-06-05,11:16:10.000,156,11077655,-795,0,1749122169,12602.928980379998,140.9564473499995,54316.22669352001 2025-06-05,11:16:11.000,156,11077631,-795,0,1749122170,12602.881826209989,140.90005431000463,54316.282590480005 2025-06-05,11:16:12.000,156,11077640,-795,0,1749122171,12602.854880969993,140.83661214000313,54316.33848744 2025-06-05,11:16:13.000,156,11077620,-795,0,1749122172,12602.807726799998,140.91415257000335,54316.15682232001 2025-06-05,11:16:14.000,156,11077674,-795,0,1749122173,12602.834672039993,140.97759474000486,54315.89131176001 2025-06-05,11:16:15.000,156,11077638,-795,0,1749122174,12602.969398239999,141.07628256000316,54316.05900264001 2025-06-05,11:16:16.000,156,11077670,-795,0,1749122175,12603.08391550999,141.14677386000403,54316.17079656 2025-06-05,11:16:17.000,156,11077671,-795,0,1749122176,12603.16475122999,141.2525108100017,54316.19175792 2025-06-05,11:16:18.000,156,11077665,-795,0,1749122177,12603.15127861,141.3159529800032,54316.079964 2025-06-05,11:16:19.000,156,11077679,-795,0,1749122178,12603.137805989994,141.39349341000343,54316.12188672 2025-06-05,11:16:20.000,156,11077682,-795,0,1749122179,12603.15127861,141.36529688999872,54316.2197064 2025-06-05,11:16:21.000,156,11077628,-795,0,1749122180,12603.15127861,141.33005124000192,54316.22669352001 2025-06-05,11:16:22.000,156,11077625,-795,0,1749122181,12603.14454229999,141.18201951000083,54316.163809440004 2025-06-05,11:16:23.000,156,11077659,-795,0,1749122182,12603.178223849995,140.99874213000294,54316.14284808 2025-06-05,11:16:24.000,156,11077630,-795,0,1749122183,12603.10412443999,140.9423490900008,54316.03804128001 2025-06-05,11:16:25.000,156,11077651,-795,0,1749122184,12603.070442889999,140.81546474999777,54315.88432464 2025-06-05,11:16:26.000,156,11077671,-795,0,1749122185,12603.117597059994,140.68153128000267,54315.996118560004 2025-06-05,11:16:27.000,156,11077674,-795,0,1749122186,12603.11086075,140.56169606999902,54316.12887384001 2025-06-05,11:16:28.000,156,11077608,-795,0,1749122187,12603.003079789989,140.55464693999966,54316.114899600005 2025-06-05,11:16:29.000,156,11077642,-795,0,1749122188,12603.030025029999,140.5969417200031,54316.05201552 2025-06-05,11:16:30.000,156,11077703,-795,0,1749122189,12603.077179199994,140.5969417200031,54315.98913144001 2025-06-05,11:16:31.000,156,11077653,-795,0,1749122190,12603.14454229999,140.5969417200031,54315.849389040006 2025-06-05,11:16:32.000,156,11077638,-795,0,1749122191,12603.279268499995,140.62513824000052,54315.91227312 2025-06-05,11:16:33.000,156,11077678,-795,0,1749122192,12603.380313149995,140.6956295400014,54315.93323448 2025-06-05,11:16:34.000,156,11077668,-795,0,1749122193,12603.400522079995,140.74497345000418,54315.95419584 2025-06-05,11:16:35.000,156,11077656,-795,0,1749122194,12603.380313149995,140.78021910000098,54315.96817008001 2025-06-05,11:16:36.000,156,11077603,-795,0,1749122195,12603.420731009996,140.7590717100029,54316.03804128001 2025-06-05,11:16:37.000,156,11077659,-795,0,1749122196,12603.461148869996,140.7943173599997,54316.05201552 2025-06-05,11:16:38.000,156,11077674,-795,0,1749122197,12603.548720899991,140.68858041000203,54316.14284808 2025-06-05,11:16:39.000,156,11077695,-795,0,1749122198,12603.710392339992,140.63218736999988,54315.85637616 2025-06-05,11:16:40.000,156,11077631,-795,0,1749122199,12603.804700679997,140.56874519999838,54315.849389040006 2025-06-05,11:16:41.000,156,11077669,-795,0,1749122200,12603.986581049998,140.50530303000414,54315.905286 2025-06-05,11:16:42.000,156,11077651,-795,0,1749122201,12604.094362009993,140.32907477999834,54316.02406704 2025-06-05,11:16:43.000,156,11077626,-795,0,1749122202,12604.181934039989,140.29382913000154,54316.21271928 2025-06-05,11:16:44.000,156,11077659,-795,0,1749122203,12604.222351899989,140.23038696000003,54316.21271928 2025-06-05,11:16:45.000,156,11077631,-795,0,1749122204,12604.242560829989,140.28678000000218,54316.05900264001 2025-06-05,11:16:46.000,156,11077631,-795,0,1749122205,12604.309923929999,140.3008782600009,54316.19175792 2025-06-05,11:16:47.000,156,11077657,-795,0,1749122206,12604.42444119999,140.32907477999834,54316.12188672 2025-06-05,11:16:48.000,156,11077667,-795,0,1749122207,12604.41096858,140.3502221700037,54316.20573216001 2025-06-05,11:16:49.000,156,11077642,-795,0,1749122208,12604.437913819995,140.39251694999984,54316.05900264001 2025-06-05,11:16:50.000,156,11077620,-795,0,1749122209,12604.37055072,140.42776260000392,54316.09393824 2025-06-05,11:16:51.000,156,11077656,-795,0,1749122210,12604.38402333999,140.47005738000007,54316.2197064 2025-06-05,11:16:52.000,156,11077671,-755,0,1749122211,12604.36381440999,140.4630082500007,54316.59701088 2025-06-05,11:16:53.000,156,11077653,-795,0,1749122212,12604.296451309994,140.4630082500007,54316.61098512001 2025-06-05,11:16:54.000,156,11077644,-795,0,1749122213,12604.181934039989,140.50530303000414,54316.5341268 2025-06-05,11:16:55.000,156,11077676,-795,0,1749122214,12604.208879279999,140.54054868000094,54316.47822984 2025-06-05,11:16:56.000,156,11077659,-795,0,1749122215,12604.235824519994,140.56169606999902,54316.65290784 2025-06-05,11:16:57.000,156,11077668,-795,0,1749122216,12604.181934039989,140.55464693999966,54316.64592072 2025-06-05,11:16:58.000,156,11077695,-795,0,1749122217,12604.141516179989,140.5969417200031,54316.59701088 2025-06-05,11:16:59.000,156,11077680,-795,0,1749122218,12604.013526289993,140.70267867000075,54316.63194648001 2025-06-05,11:17:00.000,156,11077688,-795,0,1749122219,12603.932690569993,140.68858041000203,54316.953354000005 2025-06-05,11:17:01.000,156,11077675,-795,0,1749122220,12603.851854849992,140.71677692999947,54316.953354000005 2025-06-05,11:17:02.000,156,11077685,-795,0,1749122221,12603.643029239996,140.77316997000162,54316.953354000005 2025-06-05,11:17:03.000,156,11077692,-795,0,1749122222,12603.643029239996,140.78726823000034,54317.2677744 2025-06-05,11:17:04.000,156,11077733,-795,0,1749122223,12603.609347689991,140.78726823000034,54317.135019119996 2025-06-05,11:17:05.000,156,11077717,-795,0,1749122224,12603.541984589996,140.78726823000034,54317.15598048 2025-06-05,11:17:06.000,156,11077684,-795,0,1749122225,12603.44767624999,140.78726823000034,54317.10707064 2025-06-05,11:17:07.000,156,11077655,-795,0,1749122226,12603.440939939996,140.72382605999883,54317.14200624001 2025-06-05,11:17:08.000,156,11077692,-795,0,1749122227,12603.45441256,140.7097278000001,54317.288735760005 2025-06-05,11:17:09.000,156,11077720,-795,0,1749122228,12603.420731009996,140.71677692999947,54317.43546528 2025-06-05,11:17:10.000,156,11077701,-795,0,1749122229,12603.481357799996,140.6603838900046,54317.51931072001 2025-06-05,11:17:11.000,156,11077645,-795,0,1749122230,12603.528511969991,140.70267867000075,54317.638091759996 2025-06-05,11:17:12.000,156,11077652,-795,0,1749122231,12603.629556619991,140.6956295400014,54317.72892432 2025-06-05,11:17:13.000,156,11077694,-795,0,1749122232,12603.723864959997,140.7097278000001,54317.624117520005 2025-06-05,11:17:14.000,156,11077652,-795,0,1749122233,12603.669974479992,140.6744821500033,54317.33065848001 2025-06-05,11:17:15.000,156,11077641,-795,0,1749122234,12603.723864959997,140.6110399800018,54317.51931072001 2025-06-05,11:17:16.000,156,11077632,-795,0,1749122235,12603.771019129992,140.58989259000373,54317.5821948 2025-06-05,11:17:17.000,156,11077666,-795,0,1749122236,12603.831645919992,140.54054868000094,54317.88264096001 2025-06-05,11:17:18.000,156,11077633,-795,0,1749122237,12603.797964370002,140.5475978100003,54317.91757656 2025-06-05,11:17:19.000,156,11077699,-795,0,1749122238,12603.730601269992,140.54054868000094,54317.68001448 2025-06-05,11:17:20.000,156,11077651,-795,0,1749122239,12603.831645919992,140.45595912000135,54317.861679600006 2025-06-05,11:17:21.000,156,11077636,-795,0,1749122240,12603.885536399997,140.44186086000263,54317.84770536 2025-06-05,11:17:22.000,156,11077628,-795,0,1749122241,12603.885536399997,140.3995660799992,54317.81276976001 2025-06-05,11:17:23.000,156,11077649,-795,0,1749122242,12603.952899499993,140.32202564999898,54317.87565384 2025-06-05,11:17:24.000,156,11077637,-795,0,1749122243,12603.946163189998,140.32202564999898,54317.7219372 2025-06-05,11:17:25.000,156,11077658,-795,0,1749122244,12603.932690569993,140.3643204300024,54317.95251216001 2025-06-05,11:17:26.000,156,11077666,-795,0,1749122245,12603.952899499993,140.51940129000286,54318.029370480006 2025-06-05,11:17:27.000,156,11077605,-795,0,1749122246,12604.013526289993,140.56874519999838,54318.30186816 2025-06-05,11:17:28.000,156,11077645,-795,0,1749122247,12603.919217950002,140.58284346000437,54318.294881040005 2025-06-05,11:17:29.000,156,11077658,-795,0,1749122248,12603.831645919992,140.53349955000158,54317.910589440005 2025-06-05,11:17:30.000,156,11077584,-795,0,1749122249,12603.744073889997,140.3995660799992,54317.93853792 2025-06-05,11:17:31.000,156,11077598,-795,0,1749122250,12603.710392339992,140.30792739000026,54318.01539624 2025-06-05,11:17:32.000,156,11077647,-795,0,1749122251,12603.683447099997,140.31497651999962,54318.05033184001 2025-06-05,11:17:33.000,156,11077679,-795,0,1749122252,12603.616084000001,140.2374360899994,54318.09225456 2025-06-05,11:17:34.000,156,11077662,-795,0,1749122253,12603.548720899991,140.27268174000346,54318.19007424001 2025-06-05,11:17:35.000,156,11077661,-795,0,1749122254,12603.548720899991,140.22333783000067,54318.23898408001 2025-06-05,11:17:36.000,156,11077659,-795,0,1749122255,12603.575666140001,140.27268174000346,54318.4905204 2025-06-05,11:17:37.000,156,11077614,-795,0,1749122256,12603.53524828,140.27268174000346,54318.25994544 2025-06-05,11:17:38.000,156,11077609,-795,0,1749122257,12603.481357799996,140.32907477999834,54318.23199696 2025-06-05,11:17:39.000,156,11077671,-795,0,1749122258,12603.33315898,140.37136956000177,54318.05033184001 2025-06-05,11:17:40.000,156,11077668,-795,0,1749122259,12603.26579587999,140.4630082500007,54318.141164399996 2025-06-05,11:17:41.000,156,11077664,-795,0,1749122260,12603.27253219,140.47710650999943,54318.2809068 2025-06-05,11:17:42.000,156,11077650,-795,0,1749122261,12603.299477429995,140.5123521600035,54318.48353328001 2025-06-05,11:17:43.000,156,11077674,-795,0,1749122262,12603.30621373999,140.45595912000135,54318.61628856 2025-06-05,11:17:44.000,156,11077654,-795,0,1749122263,12603.16475122999,140.39251694999984,54318.51846888 2025-06-05,11:17:45.000,156,11077674,-795,0,1749122264,12603.137805989994,140.31497651999962,54318.30186816 2025-06-05,11:17:46.000,156,11077626,-795,0,1749122265,12602.969398239999,140.2515343499981,54318.06430608 2025-06-05,11:17:47.000,156,11077578,-795,0,1749122266,12603.023288719989,140.17399391999788,54318.22500984 2025-06-05,11:17:48.000,156,11077679,-795,0,1749122267,12603.009816099999,140.06825697000022,54318.30186816 2025-06-05,11:17:49.000,156,11077647,-795,0,1749122268,12603.023288719989,139.96956915000192,54318.23898408001 2025-06-05,11:17:50.000,156,11077689,-795,0,1749122269,12603.08391550999,139.96252002000256,54318.39270072 2025-06-05,11:17:51.000,156,11077646,-795,0,1749122270,12603.2119054,139.9554708900032,54318.45558480001 2025-06-05,11:17:52.000,156,11077641,-795,0,1749122271,12603.29274112,139.99776566999935,54318.53943024 2025-06-05,11:17:53.000,156,11077643,-795,0,1749122272,12603.43420363,139.93432349999784,54318.58834008 2025-06-05,11:17:54.000,156,11077610,-795,0,1749122273,12603.44767624999,139.92727436999849,54318.176100000004 2025-06-05,11:17:55.000,156,11077682,-795,0,1749122274,12603.400522079995,139.86383220000425,54318.16911288001 2025-06-05,11:17:56.000,156,11077638,-795,0,1749122275,12603.33315898,139.8426848099989,54318.09225456 2025-06-05,11:17:57.000,156,11077670,-795,0,1749122276,12603.44767624999,139.77924264000467,54318.15513864 2025-06-05,11:17:58.000,156,11077668,-795,0,1749122277,12603.400522079995,139.77219350999803,54318.308855279996 2025-06-05,11:17:59.000,156,11077626,-795,0,1749122278,12603.380313149995,139.72989873000188,54318.245971200005 2025-06-05,11:18:00.000,156,11077651,-795,0,1749122279,12603.47462149,139.75104611999996,54318.38571360001 2025-06-05,11:18:01.000,156,11077653,-795,0,1749122280,12603.589138759991,139.7439969900006,54318.51846888 2025-06-05,11:18:02.000,156,11077616,-795,0,1749122281,12603.55545721,139.72989873000188,54318.23199696 2025-06-05,11:18:03.000,156,11077667,-795,0,1749122282,12603.568929829991,139.72989873000188,54318.15513864 2025-06-05,11:18:04.000,156,11077628,-795,0,1749122283,12603.481357799996,139.71580047000316,54318.029370480006 2025-06-05,11:18:05.000,156,11077614,-795,0,1749122284,12603.42746731999,139.6805548199991,54317.9664864 2025-06-05,11:18:06.000,156,11077665,-795,0,1749122285,12603.4139947,139.5959652599995,54318.16212576 2025-06-05,11:18:07.000,156,11077667,-795,0,1749122286,12603.45441256,139.4338352699997,54318.40667496001 2025-06-05,11:18:08.000,156,11077640,-795,0,1749122287,12603.259059569995,139.32104919000267,54318.343790880004 2025-06-05,11:18:09.000,156,11077654,-795,0,1749122288,12603.20516908999,139.22236137000436,54318.23199696 2025-06-05,11:18:10.000,156,11077596,-795,0,1749122289,12603.16475122999,139.13072267999814,54318.09924168001 2025-06-05,11:18:11.000,156,11077629,-795,0,1749122290,12603.24558694999,138.9403961700009,54318.06430608 2025-06-05,11:18:12.000,156,11077675,-795,0,1749122291,12603.279268499995,138.77121705000172,54318.05731896 2025-06-05,11:18:13.000,156,11077633,-795,0,1749122292,12603.259059569995,138.65138183999807,54318.07129320001 2025-06-05,11:18:14.000,156,11077667,-795,0,1749122293,12603.17148754,138.60203793000255,54317.959499280005 2025-06-05,11:18:15.000,156,11077649,-795,0,1749122294,12603.003079789989,138.5103992400036,54318.08526744 2025-06-05,11:18:16.000,156,11077668,-795,0,1749122295,12603.04349764999,138.45400620000146,54318.26693256001 2025-06-05,11:18:17.000,156,11077651,-795,0,1749122296,12603.06370657999,138.40466228999867,54318.31584240001 2025-06-05,11:18:18.000,156,11077595,-795,0,1749122297,12602.881826209989,138.45400620000146,54318.23898408001 2025-06-05,11:18:19.000,156,11077639,-795,0,1749122298,12602.679736910002,138.46810446000018,54317.78482128001 2025-06-05,11:18:20.000,156,11077654,-795,0,1749122299,12602.511329159992,138.51744837000297,54317.79879552 2025-06-05,11:18:21.000,156,11077610,-795,0,1749122300,12602.363130339996,138.52449750000233,54317.81975688 2025-06-05,11:18:22.000,156,11077661,-795,0,1749122301,12602.26882199999,138.5456448900004,54317.86866672 2025-06-05,11:18:23.000,156,11077655,-795,0,1749122302,12602.181249969995,138.41171141999803,54318.07129320001 2025-06-05,11:18:24.000,156,11077681,-795,0,1749122303,12602.039787459995,138.42580968000402,54318.04334472 2025-06-05,11:18:25.000,156,11077644,-795,0,1749122304,12601.999369599995,138.31302359999972,54317.93853792 2025-06-05,11:18:26.000,156,11077649,-795,0,1749122305,12601.90506125999,138.27072882000357,54317.98744776 2025-06-05,11:18:27.000,156,11077667,-795,0,1749122306,12601.88485232999,138.30597447000036,54317.63110464 2025-06-05,11:18:28.000,156,11077679,-795,0,1749122307,12601.777071369994,138.3341709899978,54317.58918192 2025-06-05,11:18:29.000,156,11077672,-795,0,1749122308,12601.595190999993,138.3341709899978,54317.5123236 2025-06-05,11:18:30.000,156,11077679,-795,0,1749122309,12601.393101699992,138.32007272999908,54317.31668424 2025-06-05,11:18:31.000,156,11077711,-795,0,1749122310,12601.366156459997,138.3835149000006,54317.60315616 2025-06-05,11:18:32.000,156,11077637,-795,0,1749122311,12601.191012399991,138.37646577000123,54317.791808400005 2025-06-05,11:18:33.000,156,11077658,-795,0,1749122312,12601.110176679991,138.40466228999867,54317.7568728 2025-06-05,11:18:34.000,156,11077628,-795,0,1749122313,12600.95524155,138.4469570700021,54317.652066 2025-06-05,11:18:35.000,156,11077673,-795,0,1749122314,12600.76662486999,138.51744837000297,54317.21886456 2025-06-05,11:18:36.000,156,11077627,-795,0,1749122315,12600.719470699994,138.55269401999976,54317.239825920005 2025-06-05,11:18:37.000,156,11077668,-795,0,1749122316,12600.672316529999,138.63023445,54317.30969712001 2025-06-05,11:18:38.000,156,11077662,-795,0,1749122317,12600.564535569989,138.67252923000342,54317.31668424 2025-06-05,11:18:39.000,156,11077662,-795,0,1749122318,12600.416336749993,138.68662749000214,54317.072135040005 2025-06-05,11:18:40.000,156,11077652,-795,0,1749122319,12600.463490919989,138.71482400999957,54317.49136224 2025-06-05,11:18:41.000,156,11077670,-795,0,1749122320,12600.503908779989,138.71482400999957,54317.575207680005 2025-06-05,11:18:42.000,156,11077620,-795,0,1749122321,12600.497172469994,138.6936766200015,54317.55424632 2025-06-05,11:18:43.000,156,11077654,-795,0,1749122322,12600.578008189994,138.72187313999893,54317.4424524 2025-06-05,11:18:44.000,156,11077662,-795,0,1749122323,12600.571271879999,138.72187313999893,54317.15598048 2025-06-05,11:18:45.000,156,11077656,-795,0,1749122324,12600.658843909994,138.7923644399998,54317.169954720004 2025-06-05,11:18:46.000,156,11077658,-795,0,1749122325,12600.68578914999,138.9403961700009,54317.37956832001 2025-06-05,11:18:47.000,156,11077678,-795,0,1749122326,12600.73294332,139.04613311999856,54317.470400879996 2025-06-05,11:18:48.000,156,11077632,-795,0,1749122327,12600.631898669999,139.201213979999,54317.70097584 2025-06-05,11:18:49.000,156,11077642,-795,0,1749122328,12600.557799259994,139.36334396999882,54317.624117520005 2025-06-05,11:18:50.000,156,11077666,-795,0,1749122329,12600.578008189994,139.53957222000463,54317.81276976001 2025-06-05,11:18:51.000,156,11077666,-795,0,1749122330,12600.69252546,139.72989873000188,54317.88264096001 2025-06-05,11:18:52.000,156,11077659,-795,0,1749122331,12600.79357011,139.96956915000192,54317.79879552 2025-06-05,11:18:53.000,156,11077695,-795,0,1749122332,12600.82725165999,140.11055175000365,54317.79879552 2025-06-05,11:18:54.000,156,11077678,-795,0,1749122333,12600.84746058999,140.18809218000388,54317.90360232001 2025-06-05,11:18:55.000,156,11077669,-795,0,1749122334,12601.00913202999,140.37136956000177,54318.14815152001 2025-06-05,11:18:56.000,156,11077653,-795,0,1749122335,12601.231430259992,140.47710650999943,54318.476546159996 2025-06-05,11:18:57.000,156,11077643,-795,0,1749122336,12601.339211220002,140.56874519999838,54318.62327568001 2025-06-05,11:18:58.000,156,11077655,-795,0,1749122337,12601.366156459997,140.58989259000373,54318.77699232 2025-06-05,11:18:59.000,156,11077622,-795,0,1749122338,12601.379629080002,140.6744821500033,54318.63724992 2025-06-05,11:19:00.000,156,11077652,-795,0,1749122339,12601.460464800002,140.65333475999796,54318.532443120006 2025-06-05,11:19:01.000,156,11077648,-795,0,1749122340,12601.635608859993,140.62513824000052,54318.57436584001 2025-06-05,11:19:02.000,156,11077675,-795,0,1749122341,12601.689499339998,140.62513824000052,54318.77000520001 2025-06-05,11:19:03.000,156,11077654,-795,0,1749122342,12601.837698159994,140.53349955000158,54318.88878624001 2025-06-05,11:19:04.000,156,11077687,-795,0,1749122343,12601.89158864,140.42776260000392,54318.98660592001 2025-06-05,11:19:05.000,156,11077665,-795,0,1749122344,12601.94547911999,140.32202564999898,54318.98660592001 2025-06-05,11:19:06.000,156,11077631,-795,0,1749122345,12602.02631483999,140.22333783000067,54319.14730968 2025-06-05,11:19:07.000,156,11077664,-795,0,1749122346,12602.00610590999,140.06825697000022,54319.15429680001 2025-06-05,11:19:08.000,156,11077682,-795,0,1749122347,12602.03305115,139.82858655000018,54319.00058016 2025-06-05,11:19:09.000,156,11077618,-795,0,1749122348,12601.96568804999,139.67350568999973,54318.895773360004 2025-06-05,11:19:10.000,156,11077638,-795,0,1749122349,12601.92527018999,139.47613005000312,54318.83987640001 2025-06-05,11:19:11.000,156,11077630,-795,0,1749122350,12602.06673269999,139.32809832000203,54319.05647712001 2025-06-05,11:19:12.000,156,11077634,-795,0,1749122351,12602.080205319995,139.088427900002,54319.12634832001 2025-06-05,11:19:13.000,156,11077632,-795,0,1749122352,12602.019578529995,138.96154355999897,54319.133335440005 2025-06-05,11:19:14.000,156,11077668,-795,0,1749122353,12602.120623179995,138.84875748000195,54319.231155120004 2025-06-05,11:19:15.000,156,11077622,-795,0,1749122354,12602.19472259,138.8558066100013,54319.44775584 2025-06-05,11:19:16.000,156,11077661,-795,0,1749122355,12602.09367794,138.88400312999875,54319.32198768001 2025-06-05,11:19:17.000,156,11077674,-795,0,1749122356,12602.120623179995,138.9403961700009,54319.16827104 2025-06-05,11:19:18.000,156,11077658,-795,0,1749122357,12602.15430473,138.9756418199977,54319.27307784001 2025-06-05,11:19:19.000,156,11077668,-795,0,1749122358,12602.059996389995,139.0390839899992,54319.00058016 2025-06-05,11:19:20.000,156,11077612,-795,0,1749122359,12602.262085689996,139.06023138000455,54319.34294904001 2025-06-05,11:19:21.000,156,11077677,-795,0,1749122360,12602.349657719991,139.09547703000135,54319.69929216001 2025-06-05,11:19:22.000,156,11077673,-795,0,1749122361,12602.383339269996,139.1025261600007,54319.6433952 2025-06-05,11:19:23.000,156,11077639,-795,0,1749122362,12602.403548199996,139.14482094000414,54319.587498240006 2025-06-05,11:19:24.000,156,11077662,-795,0,1749122363,12602.390075579991,139.13777181000478,54319.349936160004 2025-06-05,11:19:25.000,156,11077678,-795,0,1749122364,12602.470911299992,139.14482094000414,54319.11237408 2025-06-05,11:19:26.000,156,11077674,-795,0,1749122365,12602.632582739992,139.15891920000286,54319.30801344 2025-06-05,11:19:27.000,156,11077667,-795,0,1749122366,12602.686473219997,139.22941050000372,54319.33596192 2025-06-05,11:19:28.000,156,11077693,-795,0,1749122367,12602.693209529993,139.22941050000372,54319.22416800001 2025-06-05,11:19:29.000,156,11077634,-795,0,1749122368,12602.592164879992,139.24350876000244,54318.97263168 2025-06-05,11:19:30.000,156,11077640,-795,0,1749122369,12602.760572630003,139.29285266999796,54319.231155120004 2025-06-05,11:19:31.000,156,11077658,-795,0,1749122370,12602.706682149998,139.45498265999777,54319.231155120004 2025-06-05,11:19:32.000,156,11077643,-795,0,1749122371,12602.652791669992,139.53957222000463,54319.16128392 2025-06-05,11:19:33.000,156,11077647,-795,0,1749122372,12602.598901190002,139.67350568999973,54319.00756728001 2025-06-05,11:19:34.000,156,11077671,-795,0,1749122373,12602.430493439992,139.7439969900006,54318.65821128 2025-06-05,11:19:35.000,156,11077672,-795,0,1749122374,12602.423757129996,139.68760394999845,54318.74205672001 2025-06-05,11:19:36.000,156,11077650,-795,0,1749122375,12602.396811890001,139.55367048000335,54318.77000520001 2025-06-05,11:19:37.000,156,11077635,-795,0,1749122376,12602.31597617,139.51842482999928,54318.72109536001 2025-06-05,11:19:38.000,156,11077639,-795,0,1749122377,12602.22840413999,139.32809832000203,54318.83987640001 2025-06-05,11:19:39.000,156,11077666,-795,0,1749122378,12602.039787459995,139.21531223999773,54318.532443120006 2025-06-05,11:19:40.000,156,11077653,-795,0,1749122379,12602.11388687,139.13777181000478,54318.54641736 2025-06-05,11:19:41.000,156,11077648,-795,0,1749122380,12602.140832109995,139.12367354999878,54318.35776512001 2025-06-05,11:19:42.000,156,11077679,-795,0,1749122381,12602.20819520999,139.17301746000157,54318.25994544 2025-06-05,11:19:43.000,156,11077653,-795,0,1749122382,12602.21493152,139.27170527999988,54318.26693256001 2025-06-05,11:19:44.000,156,11077607,-795,0,1749122383,12602.18798627999,139.27875440999924,54318.12020304001 2025-06-05,11:19:45.000,156,11077690,-795,0,1749122384,12602.181249969995,139.29285266999796,54317.98744776 2025-06-05,11:19:46.000,156,11077601,-795,0,1749122385,12602.17451366,139.2858035399986,54318.176100000004 2025-06-05,11:19:47.000,156,11077698,-795,0,1749122386,12602.15430473,139.36334396999882,54318.09924168001 2025-06-05,11:19:48.000,156,11077671,-795,0,1749122387,12602.140832109995,139.40563875000225,54317.98046064001 2025-06-05,11:19:49.000,156,11077684,-795,0,1749122388,12602.1340958,139.36334396999882,54317.840718240004 2025-06-05,11:19:50.000,156,11077656,-795,0,1749122389,12602.181249969995,139.3351474500014,54317.61713040001 2025-06-05,11:19:51.000,156,11077692,-795,0,1749122390,12602.26882199999,139.37039309999818,54317.64507888001 2025-06-05,11:19:52.000,156,11077655,-795,0,1749122391,12602.342921409996,139.41973701000097,54317.673027360004 2025-06-05,11:19:53.000,156,11077687,-795,0,1749122392,12602.27555831,139.4620317900044,54317.68700160001 2025-06-05,11:19:54.000,156,11077617,-795,0,1749122393,12602.21493152,139.532523089998,54317.76385992001 2025-06-05,11:19:55.000,156,11077606,-715,0,1749122394,12602.06673269999,139.63121091000357,54317.526297840006 2025-06-05,11:19:56.000,156,11077620,-795,0,1749122395,12601.99263329,139.66645656000037,54317.53328496 2025-06-05,11:19:57.000,156,11077641,-795,0,1749122396,12601.95221543,139.5959652599995,54317.638091759996 2025-06-05,11:19:58.000,156,11077640,-795,0,1749122397,12601.86464339999,139.57481787000143,54317.39354256 2025-06-05,11:19:59.000,156,11077681,-795,0,1749122398,12601.790543989999,139.50432657000056,54317.121044880005 2025-06-05,11:20:00.000,156,11077658,-795,0,1749122399,12601.817489229994,139.4972774400012,54317.23283880001 2025-06-05,11:20:01.000,156,11077673,-795,0,1749122400,12601.898324949994,139.4479335299984,54317.27476152 2025-06-05,11:20:02.000,156,11077651,-795,0,1749122401,12602.019578529995,139.46908092000376,54317.35161984001 2025-06-05,11:20:03.000,156,11077669,-795,0,1749122402,12602.07346901,139.57481787000143,54317.38655544 2025-06-05,11:20:04.000,156,11077644,-795,0,1749122403,12602.10715055999,139.7087513400038,54317.18392896001 2025-06-05,11:20:05.000,156,11077668,-795,0,1749122404,12602.241876759996,139.8920287200017,54317.15598048 2025-06-05,11:20:06.000,156,11077652,-795,0,1749122405,12602.3361851,140.08235522999894,54316.9882896 2025-06-05,11:20:07.000,156,11077636,-795,0,1749122406,12602.470911299992,140.28678000000218,54317.01623808001 2025-06-05,11:20:08.000,156,11077637,-795,0,1749122407,12602.551747019992,140.51940129000286,54316.99527672001 2025-06-05,11:20:09.000,156,11077646,-795,0,1749122408,12602.511329159992,140.6603838900046,54316.86252144 2025-06-05,11:20:10.000,156,11077657,-795,0,1749122409,12602.625846429997,140.74497345000418,54316.87649568001 2025-06-05,11:20:11.000,156,11077622,-795,0,1749122410,12602.585428569997,140.8225138800044,54317.128032 2025-06-05,11:20:12.000,156,11077649,-795,0,1749122411,12602.592164879992,140.9212017000027,54317.1979032 2025-06-05,11:20:13.000,156,11077649,-795,0,1749122412,12602.538274400002,141.01988952000102,54317.17694184 2025-06-05,11:20:14.000,156,11077653,-795,0,1749122413,12602.457438680001,141.07628256000316,54316.93937976 2025-06-05,11:20:15.000,156,11077631,-795,0,1749122414,12602.484383919997,141.1044790800006,54316.89745704001 2025-06-05,11:20:16.000,156,11077603,-795,0,1749122415,12602.470911299992,141.11152820999996,54316.93239264 2025-06-05,11:20:17.000,156,11077592,-795,0,1749122416,12602.443966059996,141.0551351699978,54316.855534320006 2025-06-05,11:20:18.000,156,11077587,-795,0,1749122417,12602.491120229992,141.03398777999973,54316.666882080004 2025-06-05,11:20:19.000,156,11077674,-795,0,1749122418,12602.598901190002,140.94939822000015,54316.904444160005 2025-06-05,11:20:20.000,156,11077664,-795,0,1749122419,12602.686473219997,140.97759474000486,54317.01623808001 2025-06-05,11:20:21.000,156,11077629,-795,0,1749122420,12602.841408349988,140.91415257000335,54317.05117368 2025-06-05,11:20:22.000,156,11077660,-795,0,1749122421,12603.050233959999,140.907103440004,54317.21886456 2025-06-05,11:20:23.000,156,11077665,-795,0,1749122422,12603.20516908999,140.893005179998,54317.04418656001 2025-06-05,11:20:24.000,156,11077618,-795,0,1749122423,12603.29274112,140.88595604999864,54317.04418656001 2025-06-05,11:20:25.000,156,11077652,-795,0,1749122424,12603.420731009996,140.90005431000463,54316.92540552001 2025-06-05,11:20:26.000,156,11077602,-795,0,1749122425,12603.602611379996,140.86480866000056,54317.0581608 2025-06-05,11:20:27.000,156,11077608,-795,0,1749122426,12603.730601269992,140.80136648999905,54317.14899336 2025-06-05,11:20:28.000,156,11077640,-795,0,1749122427,12603.878800090002,140.80136648999905,54317.30969712001 2025-06-05,11:20:29.000,156,11077625,-795,0,1749122428,12603.959635810003,140.73792432000482,54317.190916080006 2025-06-05,11:20:30.000,156,11077647,-795,0,1749122429,12604.020262599988,140.7590717100029,54317.0581608 2025-06-05,11:20:31.000,156,11077686,-795,0,1749122430,12604.235824519994,140.8225138800044,54317.14200624001 2025-06-05,11:20:32.000,156,11077678,-795,0,1749122431,12604.316660239994,140.8225138800044,54317.121044880005 2025-06-05,11:20:33.000,156,11077628,-795,0,1749122432,12604.42444119999,140.8577595300012,54317.06514792001 2025-06-05,11:20:34.000,156,11077602,-795,0,1749122433,12604.478331679995,140.8225138800044,54316.967328239996 2025-06-05,11:20:35.000,156,11077647,-795,0,1749122434,12604.660212049996,140.76612084000226,54317.190916080006 2025-06-05,11:20:36.000,156,11077635,-795,0,1749122435,12604.741047769996,140.74497345000418,54317.3725812 2025-06-05,11:20:37.000,156,11077618,-795,0,1749122436,12604.828619799991,140.70267867000075,54317.42847816001 2025-06-05,11:20:38.000,156,11077651,-795,0,1749122437,12604.767993009991,140.7590717100029,54317.40052968001 2025-06-05,11:20:39.000,156,11077642,-795,0,1749122438,12604.761256699996,140.80136648999905,54317.1979032 2025-06-05,11:20:40.000,156,11077644,-795,0,1749122439,12604.943137069997,140.8225138800044,54317.36559408 2025-06-05,11:20:41.000,156,11077683,-795,0,1749122440,12605.192380539993,140.87185778999992,54317.55424632 2025-06-05,11:20:42.000,156,11077669,-795,0,1749122441,12605.300161499988,140.93529996000143,54317.54027208 2025-06-05,11:20:43.000,156,11077687,-795,0,1749122442,12605.455096629994,141.0410369099991,54317.624117520005 2025-06-05,11:20:44.000,156,11077644,-795,0,1749122443,12605.515723419994,141.16087212000275,54317.78482128001 2025-06-05,11:20:45.000,156,11077673,-795,0,1749122444,12605.556141279994,141.28070732999913,54317.81276976001 2025-06-05,11:20:46.000,156,11077700,-795,0,1749122445,12605.66392223999,141.39349341000343,54318.01539624 2025-06-05,11:20:47.000,156,11077632,-795,0,1749122446,12605.76496688999,141.49218123000173,54317.959499280005 2025-06-05,11:20:48.000,156,11077693,-795,0,1749122447,12605.78517581999,141.5344760099979,54317.826744 2025-06-05,11:20:49.000,156,11077644,-795,0,1749122448,12605.74475795999,141.61201643999811,54317.73591144001 2025-06-05,11:20:50.000,156,11077664,-795,0,1749122449,12605.76496688999,141.6261147000041,54317.83373112001 2025-06-05,11:20:51.000,156,11077690,-795,0,1749122450,12605.778439509995,141.64021296000283,54317.77783416 2025-06-05,11:20:52.000,156,11077676,-795,0,1749122451,12605.79191213,141.59086905000004,54318.19007424001 2025-06-05,11:20:53.000,156,11077642,-795,0,1749122452,12605.78517581999,141.65431122000155,54318.1062288 2025-06-05,11:20:54.000,156,11077656,-795,0,1749122453,12605.657185929995,141.6613603500009,54318.05033184001 2025-06-05,11:20:55.000,156,11077671,-795,0,1749122454,12605.66392223999,141.71775339000305,54318.05033184001 2025-06-05,11:20:56.000,156,11077667,-795,0,1749122455,12605.72454902999,141.76709729999857,54318.05731896 2025-06-05,11:20:57.000,156,11077640,-795,0,1749122456,12605.738021649995,141.809392080002,54318.029370480006 2025-06-05,11:20:58.000,156,11077656,-795,0,1749122457,12605.7717032,141.76709729999857,54317.99443488 2025-06-05,11:20:59.000,156,11077644,-795,0,1749122458,12605.67065855,141.83053947000008,54317.7568728 2025-06-05,11:21:00.000,156,11077646,-795,0,1749122459,12605.78517581999,141.809392080002,54318.09924168001 2025-06-05,11:21:01.000,156,11077676,-795,0,1749122460,12605.76496688999,141.83053947000008,54318.09225456 2025-06-05,11:21:02.000,156,11077650,-795,0,1749122461,12605.87274785,141.75299903999985,54318.127190160005 2025-06-05,11:21:03.000,156,11077618,-795,0,1749122462,12606.020946669996,141.85168685999815,54318.37872648 2025-06-05,11:21:04.000,156,11077648,-795,0,1749122463,12606.074837150001,141.83053947000008,54318.127190160005 2025-06-05,11:21:05.000,156,11077646,-795,0,1749122464,12606.121991319997,141.86578512000415,54318.16212576 2025-06-05,11:21:06.000,156,11077654,-795,0,1749122465,12606.108518699992,141.92217815999902,54318.07129320001 2025-06-05,11:21:07.000,156,11077639,-795,0,1749122466,12606.162409179997,141.99971858999925,54318.07129320001 2025-06-05,11:21:08.000,156,11077659,-795,0,1749122467,12606.169145489992,141.9715220700018,54318.245971200005 2025-06-05,11:21:09.000,156,11077681,-795,0,1749122468,12606.061364529996,141.9715220700018,54318.141164399996 2025-06-05,11:21:10.000,156,11077645,-795,0,1749122469,12606.169145489992,141.8587359900048,54318.343790880004 2025-06-05,11:21:11.000,156,11077677,-795,0,1749122470,12606.223035969997,141.8446377299988,54318.364752240006 2025-06-05,11:21:12.000,156,11077637,-675,0,1749122471,12606.330816929993,141.86578512000415,54318.33680376001 2025-06-05,11:21:13.000,156,11077650,-795,0,1749122472,12606.310607999992,141.79529382000328,54318.12020304001 2025-06-05,11:21:14.000,156,11077658,-795,0,1749122473,12606.357762170002,141.7107042600037,54318.22500984 2025-06-05,11:21:15.000,156,11077671,-795,0,1749122474,12606.377971100002,141.65431122000155,54318.22500984 2025-06-05,11:21:16.000,156,11077633,-795,0,1749122475,12606.344289549997,141.4639847100043,54318.08526744 2025-06-05,11:21:17.000,156,11077671,-795,0,1749122476,12606.438597889988,141.3159529800032,54318.25295832 2025-06-05,11:21:18.000,156,11077625,-795,0,1749122477,12606.667632429999,141.30185472000448,54318.32282952 2025-06-05,11:21:19.000,156,11077664,-795,0,1749122478,12606.80235862999,141.45693557999766,54318.11321592 2025-06-05,11:21:20.000,156,11077638,-795,0,1749122479,12606.96403006999,141.73185165000177,54318.25994544 2025-06-05,11:21:21.000,156,11077649,-795,0,1749122480,12606.94382113999,141.94332555000437,54318.308855279996 2025-06-05,11:21:22.000,156,11077614,-795,0,1749122481,12606.88319434999,141.92922728999838,54318.343790880004 2025-06-05,11:21:23.000,156,11077644,-795,0,1749122482,12606.84277648999,141.8728342500035,54318.38571360001 2025-06-05,11:21:24.000,156,11077646,-795,0,1749122483,12606.80909494,141.77414642999793,54318.28789392001 2025-06-05,11:21:25.000,156,11077666,-795,0,1749122484,12606.80235862999,141.63316383000347,54318.54641736 2025-06-05,11:21:26.000,156,11077668,-795,0,1749122485,12606.92361220999,141.54857427000388,54318.679172640004 2025-06-05,11:21:27.000,156,11077676,-795,0,1749122486,12606.99097531,141.4639847100043,54318.7350696 2025-06-05,11:21:28.000,156,11077673,-795,0,1749122487,12607.01118424,141.43578818999958,54318.6651984 2025-06-05,11:21:29.000,156,11077641,-795,0,1749122488,12606.997711619995,141.4005425400028,54318.35776512001 2025-06-05,11:21:30.000,156,11077632,-795,0,1749122489,12607.00444792999,141.30890385000384,54318.35776512001 2025-06-05,11:21:31.000,156,11077655,-795,0,1749122490,12607.00444792999,141.2666090700004,54318.32981664 2025-06-05,11:21:32.000,156,11077693,-795,0,1749122491,12607.08528364999,141.16087212000275,54318.350778 2025-06-05,11:21:33.000,156,11077678,-795,0,1749122492,12607.12570150999,141.06218430000445,54318.2809068 2025-06-05,11:21:34.000,156,11077642,-795,0,1749122493,12607.267164019991,141.0057912600023,54318.48353328001 2025-06-05,11:21:35.000,156,11077684,-795,0,1749122494,12607.401890219997,140.98464387000422,54318.43462344001 2025-06-05,11:21:36.000,156,11077636,-795,0,1749122495,12607.603979519998,141.01284039000166,54318.6651984 2025-06-05,11:21:37.000,156,11077666,-795,0,1749122496,12607.691551549993,141.04808603999845,54318.60231432001 2025-06-05,11:21:38.000,156,11077655,-795,0,1749122497,12607.725233099998,141.06218430000445,54318.343790880004 2025-06-05,11:21:39.000,156,11077632,-795,0,1749122498,12607.590506899993,141.09038082000188,54318.16911288001 2025-06-05,11:21:40.000,156,11077638,-795,0,1749122499,12607.590506899993,141.02693865000037,54318.21802272001 2025-06-05,11:21:41.000,156,11077647,-795,0,1749122500,12607.570297969993,140.92825083000207,54318.23898408001 2025-06-05,11:21:42.000,156,11077624,-795,0,1749122501,12607.496198560002,140.8577595300012,54318.532443120006 2025-06-05,11:21:43.000,156,11077661,-795,0,1749122502,12607.395153910002,140.80136648999905,54318.364752240006 2025-06-05,11:21:44.000,156,11077646,-795,0,1749122503,12607.489462249992,140.75202258000354,54318.630262800005 2025-06-05,11:21:45.000,156,11077684,-795,0,1749122504,12607.529880109993,140.81546474999777,54318.560391600004 2025-06-05,11:21:46.000,156,11077657,-795,0,1749122505,12607.543352729997,140.907103440004,54318.21802272001 2025-06-05,11:21:47.000,156,11077573,-795,0,1749122506,12607.617452140003,140.99169300000358,54318.22500984 2025-06-05,11:21:48.000,156,11077630,-795,0,1749122507,12607.664606309998,141.08333169000252,54318.21802272001 2025-06-05,11:21:49.000,156,11077615,-795,0,1749122508,12607.711760479993,141.08333169000252,54318.127190160005 2025-06-05,11:21:50.000,156,11077665,-795,0,1749122509,12607.833014059994,141.06218430000445,54318.31584240001 2025-06-05,11:21:51.000,156,11077625,-795,0,1749122510,12608.035103359995,141.09742995000124,54318.37872648 2025-06-05,11:21:52.000,156,11077655,-795,0,1749122511,12608.21024742,141.13267559999804,54318.51846888 2025-06-05,11:21:53.000,156,11077648,-795,0,1749122512,12608.446018269991,141.1044790800006,54318.53943024 2025-06-05,11:21:54.000,156,11077635,-795,0,1749122513,12608.567271849992,141.21021602999826,54318.343790880004 2025-06-05,11:21:55.000,156,11077656,-795,0,1749122514,12608.641371259997,141.28070732999913,54318.11321592 2025-06-05,11:21:56.000,156,11077627,-795,0,1749122515,12608.607689709992,141.4005425400028,54318.23199696 2025-06-05,11:21:57.000,156,11077613,-795,0,1749122516,12608.728943289992,141.40759167000215,54318.245971200005 2025-06-05,11:21:58.000,156,11077653,-795,0,1749122517,12608.621162329997,141.52037774999917,54318.45558480001 2025-06-05,11:21:59.000,156,11077611,-795,0,1749122518,12608.499908749996,141.5133286199998,54318.343790880004 2025-06-05,11:22:00.000,156,11077681,-795,0,1749122519,12608.553799230001,141.58381992000068,54318.511481760004 2025-06-05,11:22:01.000,156,11077644,-795,0,1749122520,12608.547062919992,141.58381992000068,54318.62327568001 2025-06-05,11:22:02.000,156,11077584,-795,0,1749122521,12608.466227199991,141.63316383000347,54318.350778 2025-06-05,11:22:03.000,156,11077639,-795,0,1749122522,12608.459490889996,141.56972166000196,54318.27391968 2025-06-05,11:22:04.000,156,11077643,-795,0,1749122523,12608.31129207,141.59086905000004,54318.141164399996 2025-06-05,11:22:05.000,156,11077625,-795,0,1749122524,12608.30455575999,141.6261147000041,54318.11321592 2025-06-05,11:22:06.000,156,11077637,-795,0,1749122525,12608.297819449996,141.67545860999962,54318.30186816 2025-06-05,11:22:07.000,156,11077697,-795,0,1749122526,12608.32476468999,141.75299903999985,54318.532443120006 2025-06-05,11:22:08.000,156,11077634,-795,0,1749122527,12608.176565869995,141.89398164000158,54318.308855279996 2025-06-05,11:22:09.000,156,11077655,-795,0,1749122528,12608.12267538999,141.9715220700018,54318.245971200005 2025-06-05,11:22:10.000,156,11077576,-795,0,1749122529,12608.115939079995,142.07725901999947,54318.197061360006 2025-06-05,11:22:11.000,156,11077607,-795,0,1749122530,12608.095730149995,142.14775032000034,54318.127190160005 2025-06-05,11:22:12.000,156,11077625,-795,0,1749122531,12608.02836705,142.14775032000034,54318.176100000004 2025-06-05,11:22:13.000,156,11077647,-795,0,1749122532,12608.04857598,142.07725901999947,54318.18308712 2025-06-05,11:22:14.000,156,11077647,-795,0,1749122533,12607.98121287999,142.0561116300014,54318.04334472 2025-06-05,11:22:15.000,156,11077610,-795,0,1749122534,12608.075521219995,141.95037468000373,54318.25994544 2025-06-05,11:22:16.000,156,11077650,-795,0,1749122535,12608.10920277,141.93627641999774,54318.28789392001 2025-06-05,11:22:17.000,156,11077656,-795,0,1749122536,12608.16982956,141.86578512000415,54318.31584240001 2025-06-05,11:22:18.000,156,11077635,-795,0,1749122537,12608.20351110999,141.8728342500035,54318.26693256001 2025-06-05,11:22:19.000,156,11077622,-795,0,1749122538,12608.136148009995,141.92922728999838,54317.77084704 2025-06-05,11:22:20.000,156,11077592,-795,0,1749122539,12608.095730149995,141.92217815999902,54317.56822056001 2025-06-05,11:22:21.000,156,11077678,-795,0,1749122540,12608.21024742,141.89398164000158,54317.791808400005 2025-06-05,11:22:22.000,156,11077651,-795,0,1749122541,12608.26413789999,141.9574238100031,54317.840718240004 2025-06-05,11:22:23.000,156,11077657,-795,0,1749122542,12608.27087421,141.99971858999925,54317.93853792 2025-06-05,11:22:24.000,156,11077638,-795,0,1749122543,12608.136148009995,142.1054555400042,54318.04334472 2025-06-05,11:22:25.000,156,11077622,-795,0,1749122544,12608.014894429994,142.1829959700044,54317.86866672 2025-06-05,11:22:26.000,156,11077663,-795,0,1749122545,12607.98794919,142.19004510000377,54317.959499280005 2025-06-05,11:22:27.000,156,11077654,-795,0,1749122546,12607.785859889998,142.17594683999778,54317.70097584 2025-06-05,11:22:28.000,156,11077639,-795,0,1749122547,12607.563561659998,142.19004510000377,54317.58918192 2025-06-05,11:22:29.000,156,11077669,-795,0,1749122548,12607.395153910002,142.1829959700044,54317.46341376 2025-06-05,11:22:30.000,156,11077677,-795,0,1749122549,12607.253691400001,142.16184857999906,54317.36559408 2025-06-05,11:22:31.000,156,11077665,-795,0,1749122550,12607.166119369991,142.16889770999842,54317.407516800005 2025-06-05,11:22:32.000,156,11077643,-795,0,1749122551,12607.0516021,142.07020989000011,54317.652066 2025-06-05,11:22:33.000,156,11077697,-795,0,1749122552,12606.937084829995,141.98562033000053,54317.56822056001 2025-06-05,11:22:34.000,156,11077639,-795,0,1749122553,12606.84277648999,142.01381684999797,54317.49834936001 2025-06-05,11:22:35.000,156,11077631,-795,0,1749122554,12606.755204459994,142.02791511000396,54317.30969712001 2025-06-05,11:22:36.000,156,11077623,-795,0,1749122555,12606.734995529994,142.02791511000396,54317.023225200006 2025-06-05,11:22:37.000,156,11077631,-795,0,1749122556,12606.714786599994,141.9574238100031,54316.89046992 2025-06-05,11:22:38.000,156,11077630,-795,0,1749122557,12606.82930387,141.90103077000094,54317.11405776001 2025-06-05,11:22:39.000,156,11077663,-795,0,1749122558,12606.755204459994,141.8587359900048,54316.785663120005 2025-06-05,11:22:40.000,156,11077670,-795,0,1749122559,12606.84277648999,141.79529382000328,54317.135019119996 2025-06-05,11:22:41.000,156,11077631,-795,0,1749122560,12606.916875899995,141.7600481699992,54317.1979032 2025-06-05,11:22:42.000,156,11077650,-795,0,1749122561,12606.92361220999,141.7459499100005,54317.11405776001 2025-06-05,11:22:43.000,156,11077678,-795,0,1749122562,12606.98423899999,141.70365513000434,54317.04418656001 2025-06-05,11:22:44.000,156,11077671,-795,0,1749122563,12606.977502689995,141.68250773999898,54316.62495936 2025-06-05,11:22:45.000,156,11077680,-795,0,1749122564,12607.00444792999,141.70365513000434,54316.52713968 2025-06-05,11:22:46.000,156,11077627,-795,0,1749122565,12607.058338409995,141.7107042600037,54316.75771464001 2025-06-05,11:22:47.000,156,11077613,-795,0,1749122566,12607.145910439991,141.68250773999898,54316.71579192 2025-06-05,11:22:48.000,156,11077639,-795,0,1749122567,12607.12570150999,141.6472620900022,54316.72277904 2025-06-05,11:22:49.000,156,11077671,-795,0,1749122568,12607.12570150999,141.5344760099979,54316.63194648001 2025-06-05,11:22:50.000,156,11077614,-795,0,1749122569,12607.220009849996,141.4992303600011,54316.58303664 2025-06-05,11:22:51.000,156,11077632,-795,0,1749122570,12607.287372949992,141.4639847100043,54316.57604952 2025-06-05,11:22:52.000,156,11077642,-795,0,1749122571,12607.354736050002,141.43578818999958,54316.2895776 2025-06-05,11:22:53.000,156,11077639,-795,0,1749122572,12607.455780700002,141.42873906000023,54316.2197064 2025-06-05,11:22:54.000,156,11077639,-795,0,1749122573,12607.449044389992,141.39349341000343,54316.15682232001 2025-06-05,11:22:55.000,156,11077625,-795,0,1749122574,12607.482725939997,141.38644428000407,54316.17079656 2025-06-05,11:22:56.000,156,11077633,-795,0,1749122575,12607.496198560002,141.36529688999872,54316.12887384001 2025-06-05,11:22:57.000,156,11077660,-795,0,1749122576,12607.516407490002,141.36529688999872,54316.40835864 2025-06-05,11:22:58.000,156,11077637,-795,0,1749122577,12607.523143799997,141.38644428000407,54316.36643592 2025-06-05,11:22:59.000,156,11077639,-795,0,1749122578,12607.449044389992,141.44283731999894,54316.10092536 2025-06-05,11:23:00.000,156,11077636,-795,0,1749122579,12607.489462249992,141.48513210000237,54316.00310568 2025-06-05,11:23:01.000,156,11077633,-795,0,1749122580,12607.422099149997,141.54152514000452,54315.898298880005 2025-06-05,11:23:02.000,156,11077654,-795,0,1749122581,12607.428835459992,141.59086905000004,54315.93323448 2025-06-05,11:23:03.000,156,11077659,-795,0,1749122582,12607.415362840002,141.57677079000132,54315.86336328 2025-06-05,11:23:04.000,156,11077637,-795,0,1749122583,12607.509671179992,141.54857427000388,54316.0450284 2025-06-05,11:23:05.000,156,11077630,-795,0,1749122584,12607.509671179992,141.52742687999853,54316.20573216001 2025-06-05,11:23:06.000,156,11077639,-795,0,1749122585,12607.516407490002,141.50627949000045,54316.163809440004 2025-06-05,11:23:07.000,156,11077651,-795,0,1749122586,12607.556825350002,141.54152514000452,54316.09393824 2025-06-05,11:23:08.000,156,11077635,-795,0,1749122587,12607.556825350002,141.55562340000324,54315.92624736 2025-06-05,11:23:09.000,156,11077671,-795,0,1749122588,12607.678078929988,141.56972166000196,54315.96118296001 2025-06-05,11:23:10.000,156,11077677,-795,0,1749122589,12607.758914649989,141.52742687999853,54315.96817008001 2025-06-05,11:23:11.000,156,11077608,-795,0,1749122590,12607.846486679999,141.49218123000173,54316.01009280001 2025-06-05,11:23:12.000,156,11077616,-795,0,1749122591,12607.98121287999,141.39349341000343,54316.05201552 2025-06-05,11:23:13.000,156,11077618,-795,0,1749122592,12608.035103359995,141.32300211000256,54316.13586096001 2025-06-05,11:23:14.000,156,11077648,-795,0,1749122593,12608.16309324999,141.18201951000083,54316.31053896 2025-06-05,11:23:15.000,156,11077638,-795,0,1749122594,12608.21024742,141.16087212000275,54316.184770800006 2025-06-05,11:23:16.000,156,11077657,-795,0,1749122595,12608.257401589995,141.13267559999804,54316.26162912 2025-06-05,11:23:17.000,156,11077637,-795,0,1749122596,12608.30455575999,141.16087212000275,54316.00310568 2025-06-05,11:23:18.000,156,11077653,-795,0,1749122597,12608.29108314,141.13972473000467,54316.00310568 2025-06-05,11:23:19.000,156,11077689,-795,0,1749122598,12608.24392896999,141.1679212500021,54316.00310568 2025-06-05,11:23:20.000,156,11077654,-795,0,1749122599,12608.257401589995,141.13972473000467,54316.079964 2025-06-05,11:23:21.000,156,11077651,-795,0,1749122600,12608.176565869995,141.11857733999932,54316.05201552 2025-06-05,11:23:22.000,156,11077655,-795,0,1749122601,12608.29108314,141.02693865000037,54316.39438440001 2025-06-05,11:23:23.000,156,11077636,-795,0,1749122602,12608.28434682999,140.99169300000358,54316.34547456001 2025-06-05,11:23:24.000,156,11077656,-795,0,1749122603,12608.29108314,140.96349647999887,54316.24765488 2025-06-05,11:23:25.000,156,11077658,-795,0,1749122604,12608.28434682999,140.96349647999887,54316.05201552 2025-06-05,11:23:26.000,156,11077662,-795,0,1749122605,12608.338237309996,140.98464387000422,54316.13586096001 2025-06-05,11:23:27.000,156,11077650,-795,0,1749122606,12608.32476468999,141.0410369099991,54316.2197064 2025-06-05,11:23:28.000,156,11077647,-795,0,1749122607,12608.27087421,141.0692334300038,54316.07297688 2025-06-05,11:23:29.000,156,11077585,-795,0,1749122608,12608.156356939995,141.11152820999996,54315.80047920001 2025-06-05,11:23:30.000,156,11077623,-795,0,1749122609,12608.23045635,141.06218430000445,54316.3594488 2025-06-05,11:23:31.000,156,11077625,-795,0,1749122610,12608.237192659995,141.07628256000316,54316.33848744 2025-06-05,11:23:32.000,156,11077670,-795,0,1749122611,12608.156356939995,141.0410369099991,54316.36643592 2025-06-05,11:23:33.000,156,11077648,-795,0,1749122612,12608.06878491,141.04808603999845,54316.14284808 2025-06-05,11:23:34.000,156,11077631,-795,0,1749122613,12608.06204859999,141.0692334300038,54315.828427680004 2025-06-05,11:23:35.000,156,11077635,-795,0,1749122614,12608.04857598,141.1044790800006,54315.86336328 2025-06-05,11:23:36.000,156,11077642,-795,0,1749122615,12608.196774799995,141.18201951000083,54316.08695112001 2025-06-05,11:23:37.000,156,11077651,-795,0,1749122616,12608.22372003999,141.18201951000083,54316.2197064 2025-06-05,11:23:38.000,156,11077563,-795,0,1749122617,12608.115939079995,141.23136342000362,54316.38041016 2025-06-05,11:23:39.000,156,11077650,-795,0,1749122618,12607.974476569994,141.21021602999826,54316.2197064 2025-06-05,11:23:40.000,156,11077684,-795,0,1749122619,12607.92058608999,141.2525108100017,54316.233680640005 2025-06-05,11:23:41.000,156,11077695,-795,0,1749122620,12607.873431919994,141.23841255000298,54316.33848744 2025-06-05,11:23:42.000,156,11077648,-795,0,1749122621,12607.886904539999,141.3159529800032,54316.17778368001 2025-06-05,11:23:43.000,156,11077671,-795,0,1749122622,12607.893640849994,141.30185472000448,54316.233680640005 2025-06-05,11:23:44.000,156,11077635,-795,0,1749122623,12607.92058608999,141.2877564599985,54316.13586096001 2025-06-05,11:23:45.000,156,11077645,-795,0,1749122624,12607.947531329999,141.29480558999785,54316.12188672 2025-06-05,11:23:46.000,156,11077592,-795,0,1749122625,12607.94079501999,141.33710037000128,54316.42932 2025-06-05,11:23:47.000,156,11077654,-795,0,1749122626,12607.947531329999,141.33710037000128,54316.42932 2025-06-05,11:23:48.000,156,11077653,-795,0,1749122627,12607.974476569994,141.32300211000256,54316.43630712 2025-06-05,11:23:49.000,156,11077628,-795,0,1749122628,12607.96774026,141.30185472000448,54316.3594488 2025-06-05,11:23:50.000,156,11077640,-795,0,1749122629,12607.98794919,141.2172651600049,54316.12188672 2025-06-05,11:23:51.000,156,11077619,-795,0,1749122630,12608.14288431999,141.14677386000403,54316.31752608 2025-06-05,11:23:52.000,156,11077636,-795,0,1749122631,12608.14962063,141.13267559999804,54316.3594488 2025-06-05,11:23:53.000,156,11077626,-795,0,1749122632,12608.095730149995,141.1044790800006,54316.19175792 2025-06-05,11:23:54.000,156,11077585,-795,0,1749122633,12608.06878491,141.11152820999996,54316.27560336001 2025-06-05,11:23:55.000,156,11077624,-795,0,1749122634,12608.06878491,141.07628256000316,54316.331500320004 2025-06-05,11:23:56.000,156,11077579,-795,0,1749122635,12608.02836705,141.1679212500021,54316.27560336001 2025-06-05,11:23:57.000,156,11077667,-795,0,1749122636,12608.02163073999,141.21021602999826,54316.450281360005 2025-06-05,11:23:58.000,156,11077641,-795,0,1749122637,12608.00142180999,141.33710037000128,54316.36643592 2025-06-05,11:23:59.000,156,11077665,-795,0,1749122638,12607.974476569994,141.35119863,54316.114899600005 2025-06-05,11:24:00.000,156,11077598,-795,0,1749122639,12607.98794919,141.43578818999958,54316.09393824 2025-06-05,11:24:01.000,156,11077609,-795,0,1749122640,12608.075521219995,141.50627949000045,54316.19874504 2025-06-05,11:24:02.000,156,11077580,-795,0,1749122641,12608.02163073999,141.61906557000475,54316.19175792 2025-06-05,11:24:03.000,156,11077657,-795,0,1749122642,12608.06204859999,141.68955686999834,54316.44329424001 2025-06-05,11:24:04.000,156,11077629,-795,0,1749122643,12608.035103359995,141.7600481699992,54316.3594488 2025-06-05,11:24:05.000,156,11077626,-795,0,1749122644,12608.055312289995,141.80234295000264,54316.32451320001 2025-06-05,11:24:06.000,156,11077654,-795,0,1749122645,12608.136148009995,141.9080799000003,54316.36643592 2025-06-05,11:24:07.000,156,11077658,-795,0,1749122646,12608.237192659995,141.85168685999815,54316.31053896 2025-06-05,11:24:08.000,156,11077634,-795,0,1749122647,12608.28434682999,141.86578512000415,54316.184770800006 2025-06-05,11:24:09.000,156,11077653,-795,0,1749122648,12608.398864099996,141.81644121000136,54316.114899600005 2025-06-05,11:24:10.000,156,11077640,-795,0,1749122649,12608.499908749996,141.81644121000136,54316.21271928 2025-06-05,11:24:11.000,156,11077589,-795,0,1749122650,12608.634634950002,141.76709729999857,54316.499191200004 2025-06-05,11:24:12.000,156,11077637,-795,0,1749122651,12608.641371259997,141.76709729999857,54316.44329424001 2025-06-05,11:24:13.000,156,11077649,-795,0,1749122652,12608.803042699998,141.76709729999857,54316.58303664 2025-06-05,11:24:14.000,156,11077674,-795,0,1749122653,12608.850196869993,141.8446377299988,54316.52713968 2025-06-05,11:24:15.000,156,11077633,-795,0,1749122654,12608.984923069998,141.83758859999944,54316.30355184001 2025-06-05,11:24:16.000,156,11077693,-795,0,1749122655,12609.085967719999,141.89398164000158,54316.41534576 2025-06-05,11:24:17.000,156,11077654,-795,0,1749122656,12609.126385579999,141.92922728999838,54316.450281360005 2025-06-05,11:24:18.000,156,11077587,-795,0,1749122657,12609.099440339989,142.04201337000268,54316.42932 2025-06-05,11:24:19.000,156,11077646,-795,0,1749122658,12609.072495099994,142.12660293000226,54316.38739728 2025-06-05,11:24:20.000,156,11077650,-795,0,1749122659,12609.085967719999,142.2041433600025,54316.58303664 2025-06-05,11:24:21.000,156,11077642,-795,0,1749122660,12609.072495099994,142.28873292000208,54316.63893360001 2025-06-05,11:24:22.000,156,11077619,-755,0,1749122661,12608.957977829989,142.4508629100019,54316.61098512001 2025-06-05,11:24:23.000,156,11077653,-795,0,1749122662,12609.126385579999,142.50725595000404,54316.57604952 2025-06-05,11:24:24.000,156,11077652,-795,0,1749122663,12609.038813549989,142.60594377000234,54316.54111392001 2025-06-05,11:24:25.000,156,11077616,-795,0,1749122664,12609.032077239994,142.71168072,54316.45726848 2025-06-05,11:24:26.000,156,11077617,-795,0,1749122665,12609.065758789999,142.73987724000472,54316.61098512001 2025-06-05,11:24:27.000,156,11077657,-795,0,1749122666,12609.025340929998,142.8597124500011,54316.520152560006 2025-06-05,11:24:28.000,156,11077643,-795,0,1749122667,12608.931032589993,142.9584002699994,54316.8136116 2025-06-05,11:24:29.000,156,11077643,-795,0,1749122668,12608.782833769998,143.042989829999,54316.666882080004 2025-06-05,11:24:30.000,156,11077628,-795,0,1749122669,12608.654843880002,143.00069505000283,54316.69483056 2025-06-05,11:24:31.000,156,11077623,-795,0,1749122670,12608.621162329997,143.09233374000178,54316.61098512001 2025-06-05,11:24:32.000,156,11077659,-795,0,1749122671,12608.600953399997,143.11348112999985,54316.666882080004 2025-06-05,11:24:33.000,156,11077656,-795,0,1749122672,12608.560535539997,143.14872678000393,54316.736753280005 2025-06-05,11:24:34.000,156,11077689,-795,0,1749122673,12608.526853989992,143.2051198199988,54316.63893360001 2025-06-05,11:24:35.000,156,11077655,-795,0,1749122674,12608.425809339991,143.30380764000438,54316.43630712 2025-06-05,11:24:36.000,156,11077613,-795,0,1749122675,12608.486436129991,143.3179059000031,54316.77867600001 2025-06-05,11:24:37.000,156,11077638,-795,0,1749122676,12608.533590300001,143.43069198000012,54316.855534320006 2025-06-05,11:24:38.000,156,11077684,-795,0,1749122677,12608.506645059992,143.4659376300042,54316.8834828 2025-06-05,11:24:39.000,156,11077631,-795,0,1749122678,12608.486436129991,143.55757632000314,54316.80662448001 2025-06-05,11:24:40.000,156,11077652,-795,0,1749122679,12608.520117679996,143.5998710999993,54316.63893360001 2025-06-05,11:24:41.000,156,11077682,-795,0,1749122680,12608.607689709992,143.67741152999952,54316.75771464001 2025-06-05,11:24:42.000,156,11077638,-795,0,1749122681,12608.614426020002,143.68446065999888,54316.7437404 2025-06-05,11:24:43.000,156,11077646,-795,0,1749122682,12608.607689709992,143.71970631000295,54316.70181768 2025-06-05,11:24:44.000,156,11077660,-795,0,1749122683,12608.520117679996,143.7267554400023,54316.65989496001 2025-06-05,11:24:45.000,156,11077654,-795,0,1749122684,12608.419073029996,143.70560805000423,54316.76470176 2025-06-05,11:24:46.000,156,11077670,-795,0,1749122685,12608.358446239996,143.69855892000487,54316.785663120005 2025-06-05,11:24:47.000,156,11077688,-795,0,1749122686,12608.331501,143.6633132700008,54316.967328239996 2025-06-05,11:24:48.000,156,11077600,-795,0,1749122687,12608.28434682999,143.59282196999993,54316.82758584001 2025-06-05,11:24:49.000,156,11077636,-795,0,1749122688,12608.16982956,143.5998710999993,54316.5341268 2025-06-05,11:24:50.000,156,11077667,-795,0,1749122689,12608.14962063,143.54347806000442,54316.56207528001 2025-06-05,11:24:51.000,156,11077683,-795,0,1749122690,12608.10246645999,143.53642892999778,54316.47124272001 2025-06-05,11:24:52.000,156,11077663,-795,0,1749122691,12608.12267538999,143.52233066999906,54316.5341268 2025-06-05,11:24:53.000,156,11077602,-795,0,1749122692,12608.04183966999,143.54347806000442,54316.785663120005 2025-06-05,11:24:54.000,156,11077647,-795,0,1749122693,12608.00142180999,143.55052719000378,54316.799637359996 2025-06-05,11:24:55.000,156,11077654,-795,0,1749122694,12608.035103359995,143.59282196999993,54316.855534320006 2025-06-05,11:24:56.000,156,11077633,-795,0,1749122695,12607.954267639994,143.5998710999993,54316.736753280005 2025-06-05,11:24:57.000,156,11077603,-795,0,1749122696,12607.886904539999,143.64921501000208,54316.569062400005 2025-06-05,11:24:58.000,156,11077652,-795,0,1749122697,12607.711760479993,143.65626414000144,54316.32451320001 2025-06-05,11:24:59.000,156,11077647,-795,0,1749122698,12607.597243210002,143.67741152999952,54316.2895776 2025-06-05,11:25:00.000,156,11077672,-795,0,1749122699,12607.617452140003,143.6633132700008,54316.27560336001 2025-06-05,11:25:01.000,156,11077640,-795,0,1749122700,12607.502934869997,143.63511675000336,54316.47124272001 2025-06-05,11:25:02.000,156,11077622,-795,0,1749122701,12607.442308079997,143.63511675000336,54316.603998 2025-06-05,11:25:03.000,156,11077615,-795,0,1749122702,12607.368208669992,143.70560805000423,54316.63194648001 2025-06-05,11:25:04.000,156,11077660,-795,0,1749122703,12607.267164019991,143.68446065999888,54316.569062400005 2025-06-05,11:25:05.000,156,11077636,-795,0,1749122704,12607.12570150999,143.71970631000295,54316.21271928 2025-06-05,11:25:06.000,156,11077594,-795,0,1749122705,12607.159383059996,143.73380457000167,54316.31053896 2025-06-05,11:25:07.000,156,11077644,-795,0,1749122706,12607.058338409995,143.79724674000317,54316.065989760005 2025-06-05,11:25:08.000,156,11077625,-795,0,1749122707,12607.03139317,143.80429587000253,54316.12887384001 2025-06-05,11:25:09.000,156,11077644,-795,0,1749122708,12606.99097531,143.80429587000253,54316.282590480005 2025-06-05,11:25:10.000,156,11077656,-795,0,1749122709,12606.977502689995,143.88888543000212,54316.29656472001 2025-06-05,11:25:11.000,156,11077655,-795,0,1749122710,12606.91013959,143.88888543000212,54316.36643592 2025-06-05,11:25:12.000,156,11077597,-795,0,1749122711,12606.876458039995,143.81839413000125,54316.38041016 2025-06-05,11:25:13.000,156,11077640,-795,0,1749122712,12606.92361220999,143.88183630000276,54316.10092536 2025-06-05,11:25:14.000,156,11077687,-795,0,1749122713,12606.82930387,143.92413107999892,54316.03804128001 2025-06-05,11:25:15.000,156,11077655,-795,0,1749122714,12606.78888601,143.92413107999892,54315.91227312 2025-06-05,11:25:16.000,156,11077589,-795,0,1749122715,12606.755204459994,143.99462237999978,54315.85637616 2025-06-05,11:25:17.000,156,11077639,-795,0,1749122716,12606.76867708,144.0228189000045,54315.89131176001 2025-06-05,11:25:18.000,156,11077693,-795,0,1749122717,12606.654159809994,144.08626106999873,54316.017079920006 2025-06-05,11:25:19.000,156,11077606,-795,0,1749122718,12606.580060399989,144.1215067200028,54315.95419584 2025-06-05,11:25:20.000,156,11077624,-795,0,1749122719,12606.532906229993,144.07216281,54316.017079920006 2025-06-05,11:25:21.000,156,11077635,-795,0,1749122720,12606.539642539989,144.10035933000472,54315.91227312 2025-06-05,11:25:22.000,156,11077564,-795,0,1749122721,12606.404916339998,144.0580645500013,54315.730608000005 2025-06-05,11:25:23.000,156,11077659,-795,0,1749122722,12606.162409179997,143.99462237999978,54315.45811032001 2025-06-05,11:25:24.000,156,11077651,-795,0,1749122723,12606.189354419992,143.98757325000042,54315.64676256 2025-06-05,11:25:25.000,156,11077654,-795,0,1749122724,12606.027682979991,143.90298369000084,54315.47208456 2025-06-05,11:25:26.000,156,11077656,-795,0,1749122725,12605.967056189991,143.83249238999997,54315.62580120001 2025-06-05,11:25:27.000,156,11077621,-795,0,1749122726,12605.90642939999,143.74085370000103,54315.611826960005 2025-06-05,11:25:28.000,156,11077629,-795,0,1749122727,12605.987265119991,143.67741152999952,54315.730608000005 2025-06-05,11:25:29.000,156,11077686,-795,0,1749122728,12605.85253892,143.69855892000487,54315.53496864001 2025-06-05,11:25:30.000,156,11077629,-795,0,1749122729,12605.818857369995,143.6633132700008,54315.3113808 2025-06-05,11:25:31.000,156,11077616,-795,0,1749122730,12605.839066299995,143.67741152999952,54315.227535360005 2025-06-05,11:25:32.000,156,11077659,-795,0,1749122731,12605.818857369995,143.64921501000208,54315.2415096 2025-06-05,11:25:33.000,156,11077652,-795,0,1749122732,12605.778439509995,143.628067620004,54315.09478008 2025-06-05,11:25:34.000,156,11077657,-795,0,1749122733,12605.758230579995,143.69855892000487,54315.07381872 2025-06-05,11:25:35.000,156,11077641,-795,0,1749122734,12605.778439509995,143.73380457000167,54315.17163840001 2025-06-05,11:25:36.000,156,11077651,-795,0,1749122735,12605.926638329991,143.76905021999846,54315.30439368 2025-06-05,11:25:37.000,156,11077624,-795,0,1749122736,12606.034419290001,143.79724674000317,54315.26247096 2025-06-05,11:25:38.000,156,11077601,-795,0,1749122737,12606.155672870002,143.8747871700034,54314.96202480001 2025-06-05,11:25:39.000,156,11077643,-795,0,1749122738,12606.189354419992,144.0087206399985,54314.63363016 2025-06-05,11:25:40.000,156,11077661,-795,0,1749122739,12606.330816929993,144.14265411000088,54314.59869456001 2025-06-05,11:25:41.000,156,11077552,-795,0,1749122740,12606.425125269998,144.2554401899979,54314.59869456001 2025-06-05,11:25:42.000,156,11077664,-795,0,1749122741,12606.546378849998,144.35412801000348,54314.83625664001 2025-06-05,11:25:43.000,156,11077612,-795,0,1749122742,12606.512697299993,144.37527540000156,54315.03888312 2025-06-05,11:25:44.000,156,11077620,-795,0,1749122743,12606.472279439993,144.42461931000435,54314.89914072 2025-06-05,11:25:45.000,156,11077623,-795,0,1749122744,12606.357762170002,144.39642278999963,54314.822282400004 2025-06-05,11:25:46.000,156,11077534,-795,0,1749122745,12606.357762170002,144.43871757000306,54314.86420512001 2025-06-05,11:25:47.000,156,11077580,-795,0,1749122746,12606.249981209992,144.403471919999,54314.56375896 2025-06-05,11:25:48.000,156,11077651,-795,0,1749122747,12606.162409179997,144.32593148999877,54314.51484912 2025-06-05,11:25:49.000,156,11077583,-795,0,1749122748,12606.061364529996,144.1708506299983,54314.33318400001 2025-06-05,11:25:50.000,156,11077614,-795,0,1749122749,12606.007474049991,143.94527847000427,54314.29126128001 2025-06-05,11:25:51.000,156,11077637,-795,0,1749122750,12605.95358357,143.79724674000317,54314.51484912 2025-06-05,11:25:52.000,156,11077675,-795,0,1749122751,12606.014210360001,143.613969359998,54314.61965592001 2025-06-05,11:25:53.000,156,11077637,-795,0,1749122752,12605.946847259991,143.43069198000012,54314.54978472001 2025-06-05,11:25:54.000,156,11077593,-795,0,1749122753,12605.994001430001,143.2685619900003,54314.49388776 2025-06-05,11:25:55.000,156,11077705,-795,0,1749122754,12606.007474049991,143.16282504000264,54314.13055752 2025-06-05,11:25:56.000,156,11077601,-795,0,1749122755,12606.007474049991,143.14167765000457,54314.13055752 2025-06-05,11:25:57.000,156,11077631,-795,0,1749122756,12606.041155599996,143.1205302599992,54314.12357040001 2025-06-05,11:25:58.000,156,11077660,-795,0,1749122757,12606.081573459996,143.169874170002,54314.07466056001 2025-06-05,11:25:59.000,156,11077655,-795,0,1749122758,12606.115255010001,143.19807068999944,54314.0886348 2025-06-05,11:26:00.000,156,11077676,-795,0,1749122759,12606.155672870002,143.27561111999967,54314.18645448 2025-06-05,11:26:01.000,156,11077646,-795,0,1749122760,12606.249981209992,143.37429893999797,54314.30523552 2025-06-05,11:26:02.000,156,11077590,-795,0,1749122761,12606.303871689997,143.49413415000163,54314.270299920005 2025-06-05,11:26:03.000,156,11077665,-795,0,1749122762,12606.344289549997,143.54347806000442,54314.0187636 2025-06-05,11:26:04.000,156,11077616,-795,0,1749122763,12606.303871689997,143.60692022999865,54313.80216288 2025-06-05,11:26:05.000,156,11077663,-795,0,1749122764,12606.324080619997,143.5998710999993,54313.82312424 2025-06-05,11:26:06.000,156,11077689,-795,0,1749122765,12606.330816929993,143.63511675000336,54313.8440856 2025-06-05,11:26:07.000,156,11077690,-795,0,1749122766,12606.377971100002,143.54347806000442,54313.96985376 2025-06-05,11:26:08.000,156,11077593,-795,0,1749122767,12606.276926450002,143.49413415000163,54314.06068632 2025-06-05,11:26:09.000,156,11077657,-795,0,1749122768,12606.189354419992,143.40249546000268,54313.9139568 2025-06-05,11:26:10.000,156,11077583,-795,0,1749122769,12606.115255010001,143.3531515499999,54313.886008320005 2025-06-05,11:26:11.000,156,11077546,-795,0,1749122770,12606.041155599996,143.28970937999838,54313.87902120001 2025-06-05,11:26:12.000,156,11077617,-795,0,1749122771,12606.041155599996,143.26151286000095,54313.73229168 2025-06-05,11:26:13.000,156,11077578,-795,0,1749122772,12605.90642939999,143.19102156000008,54313.5296652 2025-06-05,11:26:14.000,156,11077651,-795,0,1749122773,12605.946847259991,143.2051198199988,54313.64145912001 2025-06-05,11:26:15.000,156,11077642,-795,0,1749122774,12605.926638329991,143.26151286000095,54313.54363944001 2025-06-05,11:26:16.000,156,11077657,-795,0,1749122775,12605.91316571,143.29675850999774,54313.76024016001 2025-06-05,11:26:17.000,156,11077638,-795,0,1749122776,12605.960319879996,143.40249546000268,54313.82312424 2025-06-05,11:26:18.000,156,11077576,-795,0,1749122777,12605.91316571,143.48708502000227,54313.78818864001 2025-06-05,11:26:19.000,156,11077663,-795,0,1749122778,12605.926638329991,143.48708502000227,54313.57158792001 2025-06-05,11:26:20.000,156,11077645,-795,0,1749122779,12605.93337464,143.47298676000355,54313.382935680005 2025-06-05,11:26:21.000,156,11077634,-795,0,1749122780,12605.960319879996,143.3813480700046,54313.32703872001 2025-06-05,11:26:22.000,156,11077632,-795,0,1749122781,12605.994001430001,143.28970937999838,54313.39690992 2025-06-05,11:26:23.000,156,11077645,-795,0,1749122782,12606.007474049991,143.2192180800048,54313.431845520005 2025-06-05,11:26:24.000,156,11077618,-795,0,1749122783,12605.85253892,143.13462851999793,54313.37594856001 2025-06-05,11:26:25.000,156,11077675,-795,0,1749122784,12605.940110949996,143.09938287000114,54313.39690992 2025-06-05,11:26:26.000,156,11077589,-795,0,1749122785,12605.926638329991,143.0570880899977,54313.57857504 2025-06-05,11:26:27.000,156,11077645,-795,0,1749122786,12605.879484159996,143.05003895999835,54313.46678112 2025-06-05,11:26:28.000,156,11077621,-795,0,1749122787,12605.78517581999,143.18397243000072,54313.20825768001 2025-06-05,11:26:29.000,156,11077666,-795,0,1749122788,12605.697603789995,143.169874170002,54313.02659256 2025-06-05,11:26:30.000,156,11077642,-795,0,1749122789,12605.64371330999,143.13462851999793,54313.0056312 2025-06-05,11:26:31.000,156,11077638,-795,0,1749122790,12605.64371330999,143.16282504000264,54312.94973424001 2025-06-05,11:26:32.000,156,11077645,-795,0,1749122791,12605.65044962,143.19102156000008,54313.17332208 2025-06-05,11:26:33.000,156,11077648,-795,0,1749122792,12605.616768069995,143.0711863500037,54313.3200516 2025-06-05,11:26:34.000,156,11077641,-795,0,1749122793,12605.636976999995,143.05003895999835,54313.2501804 2025-06-05,11:26:35.000,156,11077658,-795,0,1749122794,12605.65044962,143.02889157000027,54313.02659256 2025-06-05,11:26:36.000,156,11077626,-795,0,1749122795,12605.73128534,143.08528461000242,54312.87287592001 2025-06-05,11:26:37.000,156,11077658,-795,0,1749122796,12605.70434009999,143.05003895999835,54312.7261464 2025-06-05,11:26:38.000,156,11077627,-795,0,1749122797,12605.7717032,143.06413722000434,54312.94274712001 2025-06-05,11:26:39.000,156,11077654,-795,0,1749122798,12605.70434009999,143.03594069999963,54312.76806912 2025-06-05,11:26:40.000,156,11077655,-795,0,1749122799,12605.74475795999,143.02889157000027,54312.84492744 2025-06-05,11:26:41.000,156,11077647,-795,0,1749122800,12605.7717032,143.00069505000283,54313.05454104 2025-06-05,11:26:42.000,156,11077653,-795,0,1749122801,12605.78517581999,143.01479331000155,54313.05454104 2025-06-05,11:26:43.000,156,11077667,-795,0,1749122802,12605.738021649995,142.9584002699994,54312.95672136 2025-06-05,11:26:44.000,156,11077599,-795,0,1749122803,12605.62350437999,142.9090563600039,54312.71915928 2025-06-05,11:26:45.000,156,11077640,-795,0,1749122804,12605.54266865999,142.78922115000023,54312.63531384001 2025-06-05,11:26:46.000,156,11077639,-795,0,1749122805,12605.508987109999,142.64118941999914,54312.60037824 2025-06-05,11:26:47.000,156,11077673,-795,0,1749122806,12605.414678769994,142.5777472500049,54312.67024944 2025-06-05,11:26:48.000,156,11077680,-795,0,1749122807,12605.347315669998,142.4508629100019,54312.712172160005 2025-06-05,11:26:49.000,156,11077614,-795,0,1749122808,12605.071126959992,142.41561725999782,54312.70518504001 2025-06-05,11:26:50.000,156,11077621,-795,0,1749122809,12604.970082309992,142.40856812999846,54312.74710776 2025-06-05,11:26:51.000,156,11077655,-795,0,1749122810,12604.75452039,142.4015189999991,54312.58640400001 2025-06-05,11:26:52.000,156,11077591,-795,0,1749122811,12604.63326681,142.43676465000317,54312.614352480006 2025-06-05,11:26:53.000,156,11077610,-795,0,1749122812,12604.579376329995,142.38742074000038,54312.4815972 2025-06-05,11:26:54.000,156,11077618,-795,0,1749122813,12604.478331679995,142.33807683000487,54312.4815972 2025-06-05,11:26:55.000,156,11077620,-795,0,1749122814,12604.44465012999,142.29578205000143,54312.29993208001 2025-06-05,11:26:56.000,156,11077633,-795,0,1749122815,12604.518749539995,142.253487269998,54312.376790400005 2025-06-05,11:26:57.000,156,11077655,-795,0,1749122816,12604.538958469995,142.21119249000185,54312.50954568 2025-06-05,11:26:58.000,156,11077641,-795,0,1749122817,12604.65347574,142.17594683999778,54312.60037824 2025-06-05,11:26:59.000,156,11077635,-795,0,1749122818,12604.61305788,142.19004510000377,54312.34884192001 2025-06-05,11:27:00.000,156,11077637,-795,0,1749122819,12604.619794189995,142.09840641000483,54312.4815972 2025-06-05,11:27:01.000,156,11077629,-795,0,1749122820,12604.66694835999,142.02791511000396,54312.20211240001 2025-06-05,11:27:02.000,156,11077642,-795,0,1749122821,12604.62653049999,141.95037468000373,54312.39076464 2025-06-05,11:27:03.000,156,11077645,-795,0,1749122822,12604.660212049996,141.92217815999902,54312.411726 2025-06-05,11:27:04.000,156,11077676,-795,0,1749122823,12604.660212049996,141.88693251000223,54312.39076464 2025-06-05,11:27:05.000,156,11077613,-795,0,1749122824,12604.660212049996,141.82349034000072,54312.33486768 2025-06-05,11:27:06.000,156,11077610,-795,0,1749122825,12604.700629909996,141.78824469000392,54312.60037824 2025-06-05,11:27:07.000,156,11077626,-795,0,1749122826,12604.707366219991,141.7600481699992,54312.58640400001 2025-06-05,11:27:08.000,156,11077611,-795,0,1749122827,12604.67368467,141.7248025200024,54312.65627520001 2025-06-05,11:27:09.000,156,11077618,-795,0,1749122828,12604.599585259995,141.67545860999962,54312.46063584 2025-06-05,11:27:10.000,156,11077656,-795,0,1749122829,12604.478331679995,141.58381992000068,54312.28595784 2025-06-05,11:27:11.000,156,11077663,-795,0,1749122830,12604.50527691999,141.54857427000388,54312.53749416001 2025-06-05,11:27:12.000,156,11077645,-795,0,1749122831,12604.34360547999,141.49218123000173,54312.53749416001 2025-06-05,11:27:13.000,156,11077634,-795,0,1749122832,12604.168461419998,141.45693557999766,54312.43268736 2025-06-05,11:27:14.000,156,11077629,-795,0,1749122833,12604.020262599988,141.35119863,54312.60736536001 2025-06-05,11:27:15.000,156,11077622,-795,0,1749122834,12603.973108429993,141.27365819999977,54312.63531384001 2025-06-05,11:27:16.000,156,11077610,-795,0,1749122835,12603.946163189998,141.2666090700004,54312.71915928 2025-06-05,11:27:17.000,156,11077628,-795,0,1749122836,12603.932690569993,141.23841255000298,54312.6213396 2025-06-05,11:27:18.000,156,11077652,-795,0,1749122837,12603.885536399997,141.21021602999826,54312.474610080004 2025-06-05,11:27:19.000,156,11077636,-795,0,1749122838,12603.797964370002,141.2031668999989,54312.327880560006 2025-06-05,11:27:20.000,156,11077640,-795,0,1749122839,12603.939426880002,141.2031668999989,54312.55845552 2025-06-05,11:27:21.000,156,11077654,-795,0,1749122840,12603.932690569993,141.22431429000426,54312.642300960004 2025-06-05,11:27:22.000,156,11077672,-795,0,1749122841,12603.905745329997,141.1890686400002,54312.84492744 2025-06-05,11:27:23.000,156,11077658,-795,0,1749122842,12603.831645919992,141.25955994000105,54312.85890168 2025-06-05,11:27:24.000,156,11077665,-795,0,1749122843,12603.717128650002,141.29480558999785,54312.85191456001 2025-06-05,11:27:25.000,156,11077603,-795,0,1749122844,12603.528511969991,141.33710037000128,54312.6912108 2025-06-05,11:27:26.000,156,11077632,-795,0,1749122845,12603.55545721,141.29480558999785,54312.70518504001 2025-06-05,11:27:27.000,156,11077657,-795,0,1749122846,12603.508303039991,141.2666090700004,54312.81697896 2025-06-05,11:27:28.000,156,11077645,-795,0,1749122847,12603.43420363,141.21021602999826,54312.78903048 2025-06-05,11:27:29.000,156,11077647,-795,0,1749122848,12603.27253219,141.1890686400002,54312.642300960004 2025-06-05,11:27:30.000,156,11077654,-795,0,1749122849,12603.30621373999,141.11152820999996,54313.02659256 2025-06-05,11:27:31.000,156,11077623,-795,0,1749122850,12603.26579587999,141.0692334300038,54313.0056312 2025-06-05,11:27:32.000,156,11077639,-795,0,1749122851,12603.15127861,140.99874213000294,54313.08248952 2025-06-05,11:27:33.000,156,11077657,-795,0,1749122852,12603.097388129994,140.9423490900008,54313.13139936 2025-06-05,11:27:34.000,156,11077653,-795,0,1749122853,12602.955925619994,140.82956301000377,54312.80300472001 2025-06-05,11:27:35.000,156,11077640,-795,0,1749122854,12602.895298829993,140.77316997000162,54312.80300472001 2025-06-05,11:27:36.000,156,11077653,-795,0,1749122855,12602.996343479994,140.7097278000001,54313.03357968 2025-06-05,11:27:37.000,156,11077640,-795,0,1749122856,12602.976134549994,140.71677692999947,54313.06152816 2025-06-05,11:27:38.000,156,11077645,-795,0,1749122857,12602.969398239999,140.6956295400014,54313.22921904 2025-06-05,11:27:39.000,156,11077610,-795,0,1749122858,12602.861617279988,140.77316997000162,54313.05454104 2025-06-05,11:27:40.000,156,11077672,-795,0,1749122859,12602.928980379998,140.80136648999905,54313.17332208 2025-06-05,11:27:41.000,156,11077621,-795,0,1749122860,12602.976134549994,140.8577595300012,54313.13139936 2025-06-05,11:27:42.000,156,11077653,-795,0,1749122861,12603.070442889999,140.97054560999823,54313.1803092 2025-06-05,11:27:43.000,156,11077593,-795,0,1749122862,12603.077179199994,141.02693865000037,54313.24319328 2025-06-05,11:27:44.000,156,11077632,-795,0,1749122863,12603.050233959999,141.07628256000316,54313.06851528001 2025-06-05,11:27:45.000,156,11077671,-795,0,1749122864,12603.137805989994,141.18201951000083,54313.2501804 2025-06-05,11:27:46.000,156,11077648,-795,0,1749122865,12603.20516908999,141.1679212500021,54313.313064480004 2025-06-05,11:27:47.000,156,11077665,-795,0,1749122866,12603.198432779995,141.17497038000147,54313.54363944001 2025-06-05,11:27:48.000,156,11077632,-795,0,1749122867,12603.22537801999,141.21021602999826,54313.53665232 2025-06-05,11:27:49.000,156,11077663,-795,0,1749122868,12603.15127861,141.24546168000234,54313.501716720006 2025-06-05,11:27:50.000,156,11077648,-795,0,1749122869,12603.19169647,141.21021602999826,54313.43883264 2025-06-05,11:27:51.000,156,11077648,-795,0,1749122870,12603.19169647,141.25955994000105,54313.34800008 2025-06-05,11:27:52.000,156,11077632,-795,0,1749122871,12603.18496015999,141.27365819999977,54313.49472960001 2025-06-05,11:27:53.000,156,11077604,-795,0,1749122872,12603.158014919994,141.29480558999785,54313.51569096 2025-06-05,11:27:54.000,156,11077586,-795,0,1749122873,12603.11086075,141.33710037000128,54313.49472960001 2025-06-05,11:27:55.000,156,11077680,-795,0,1749122874,12603.13106968,141.35119863,54313.69036896001 2025-06-05,11:27:56.000,156,11077650,-795,0,1749122875,12603.17148754,141.36529688999872,54313.69735608 2025-06-05,11:27:57.000,156,11077641,-795,0,1749122876,12603.27253219,141.4146408000015,54313.89299544 2025-06-05,11:27:58.000,156,11077613,-795,0,1749122877,12603.33315898,141.44283731999894,54313.886008320005 2025-06-05,11:27:59.000,156,11077615,-795,0,1749122878,12603.39378577,141.4639847100043,54313.58556216 2025-06-05,11:28:00.000,156,11077639,-795,0,1749122879,12603.47462149,141.3793951500047,54313.648446240004 2025-06-05,11:28:01.000,156,11077640,-795,0,1749122880,12603.575666140001,141.35119863,54313.87902120001 2025-06-05,11:28:02.000,156,11077579,-795,0,1749122881,12603.589138759991,141.32300211000256,54313.816137120004 2025-06-05,11:28:03.000,156,11077637,-795,0,1749122882,12603.582402449996,141.2525108100017,54314.053699200005 2025-06-05,11:28:04.000,156,11077609,-795,0,1749122883,12603.508303039991,141.23136342000362,54313.95587952001 2025-06-05,11:28:05.000,156,11077620,-795,0,1749122884,12603.46788517999,141.17497038000147,54314.03972496 2025-06-05,11:28:06.000,156,11077672,-795,0,1749122885,12603.481357799996,141.18201951000083,54314.21440296001 2025-06-05,11:28:07.000,156,11077632,-795,0,1749122886,12603.420731009996,141.2031668999989,54314.06767344 2025-06-05,11:28:08.000,156,11077661,-795,0,1749122887,12603.29274112,141.2666090700004,54314.02575072001 2025-06-05,11:28:09.000,156,11077643,-795,0,1749122888,12603.178223849995,141.33005124000192,54313.837098480006 2025-06-05,11:28:10.000,156,11077676,-795,0,1749122889,12603.14454229999,141.33710037000128,54313.95587952001 2025-06-05,11:28:11.000,156,11077633,-795,0,1749122890,12603.009816099999,141.35119863,54314.12357040001 2025-06-05,11:28:12.000,156,11077622,-795,0,1749122891,12602.989607169999,141.38644428000407,54314.35414536 2025-06-05,11:28:13.000,156,11077647,-795,0,1749122892,12602.868353589998,141.42168993000087,54314.38209384001 2025-06-05,11:28:14.000,156,11077689,-795,0,1749122893,12602.767308939998,141.39349341000343,54314.172480240006 2025-06-05,11:28:15.000,156,11077633,-795,0,1749122894,12602.787517869998,141.4498864499983,54314.06068632 2025-06-05,11:28:16.000,156,11077644,-795,0,1749122895,12602.861617279988,141.4498864499983,54314.26331280001 2025-06-05,11:28:17.000,156,11077646,-795,0,1749122896,12602.834672039993,141.49218123000173,54314.25632568 2025-06-05,11:28:18.000,156,11077594,-795,0,1749122897,12602.908771449998,141.57677079000132,54314.27728704 2025-06-05,11:28:19.000,156,11077631,-795,0,1749122898,12602.821199419988,141.64021296000283,54314.06767344 2025-06-05,11:28:20.000,156,11077545,-795,0,1749122899,12602.861617279988,141.66840948000026,54314.44497792 2025-06-05,11:28:21.000,156,11077623,-795,0,1749122900,12602.955925619994,141.7600481699992,54314.51484912 2025-06-05,11:28:22.000,156,11077641,-795,0,1749122901,12602.982870859989,141.80234295000264,54314.49388776 2025-06-05,11:28:23.000,156,11077639,-795,0,1749122902,12603.04349764999,141.88693251000223,54314.486900640004 2025-06-05,11:28:24.000,156,11077648,-795,0,1749122903,12603.077179199994,141.94332555000437,54314.340171120006 2025-06-05,11:28:25.000,156,11077652,-795,0,1749122904,12603.2119054,142.01381684999797,54314.52882336001 2025-06-05,11:28:26.000,156,11077645,-795,0,1749122905,12603.23211433,142.07725901999947,54314.37510672 2025-06-05,11:28:27.000,156,11077645,-795,0,1749122906,12603.25232326,142.19004510000377,54314.42401656 2025-06-05,11:28:28.000,156,11077608,-795,0,1749122907,12603.31295005,142.1829959700044,54314.73144984 2025-06-05,11:28:29.000,156,11077643,-795,0,1749122908,12603.28600480999,142.33102769999823,54314.82926952 2025-06-05,11:28:30.000,156,11077625,-795,0,1749122909,12603.33315898,142.42266639000445,54314.85023088 2025-06-05,11:28:31.000,156,11077595,-795,0,1749122910,12603.299477429995,142.50725595000404,54314.89914072 2025-06-05,11:28:32.000,156,11077637,-795,0,1749122911,12603.360104219995,142.64118941999914,54314.81529528001 2025-06-05,11:28:33.000,156,11077618,-795,0,1749122912,12603.29274112,142.75397550000343,54314.843243760006 2025-06-05,11:28:34.000,156,11077604,-795,0,1749122913,12603.27253219,142.85266332000174,54314.89914072 2025-06-05,11:28:35.000,156,11077632,-795,0,1749122914,12603.198432779995,142.90200723000453,54314.71048848 2025-06-05,11:28:36.000,156,11077606,-795,0,1749122915,12603.22537801999,142.9090563600039,54314.95503768001 2025-06-05,11:28:37.000,156,11077616,-795,0,1749122916,12603.279268499995,142.93020375000197,54315.12272856001 2025-06-05,11:28:38.000,156,11077569,-795,0,1749122917,12603.32642266999,142.95135114000004,54315.19259976 2025-06-05,11:28:39.000,156,11077634,-795,0,1749122918,12603.39378577,142.91610549000325,54315.11574144 2025-06-05,11:28:40.000,156,11077685,-795,0,1749122919,12603.548720899991,142.85266332000174,54315.08779296 2025-06-05,11:28:41.000,156,11077632,-795,0,1749122920,12603.696919720001,142.84561419000238,54315.24849672001 2025-06-05,11:28:42.000,156,11077594,-795,0,1749122921,12603.703656029997,142.7962702799996,54315.16465128 2025-06-05,11:28:43.000,156,11077621,-795,0,1749122922,12603.737337580002,142.78922115000023,54315.19259976 2025-06-05,11:28:44.000,156,11077639,-795,0,1749122923,12603.690183409992,142.7751228900015,54315.05285736001 2025-06-05,11:28:45.000,156,11077632,-795,0,1749122924,12603.696919720001,142.72577897999872,54315.26247096 2025-06-05,11:28:46.000,156,11077665,-795,0,1749122925,12603.696919720001,142.71872984999936,54315.50003304 2025-06-05,11:28:47.000,156,11077665,-795,0,1749122926,12603.717128650002,142.6623368100045,54315.50003304 2025-06-05,11:28:48.000,156,11077616,-795,0,1749122927,12603.669974479992,142.5777472500049,54315.37426488 2025-06-05,11:28:49.000,156,11077641,-795,0,1749122928,12603.575666140001,142.57069811999827,54315.08080584001 2025-06-05,11:28:50.000,156,11077554,-795,0,1749122929,12603.582402449996,142.6129929000017,54315.15067704001 2025-06-05,11:28:51.000,156,11077589,-795,0,1749122930,12603.589138759991,142.5495507300002,54315.178625520006 2025-06-05,11:28:52.000,156,11077602,-795,0,1749122931,12603.568929829991,142.53545247000147,54315.24849672001 2025-06-05,11:28:53.000,156,11077650,-795,0,1749122932,12603.521775659996,142.52840334000211,54315.47907168 2025-06-05,11:28:54.000,156,11077614,-795,0,1749122933,12603.42746731999,142.5777472500049,54315.381252 2025-06-05,11:28:55.000,156,11077643,-795,0,1749122934,12603.43420363,142.64118941999914,54315.346316400006 2025-06-05,11:28:56.000,156,11077632,-795,0,1749122935,12603.541984589996,142.69053333000193,54315.395226240005 2025-06-05,11:28:57.000,156,11077619,-795,0,1749122936,12603.595875070001,142.7962702799996,54315.276445200005 2025-06-05,11:28:58.000,156,11077721,-795,0,1749122937,12603.663238169996,142.8949580999979,54315.28343232 2025-06-05,11:28:59.000,156,11077645,-795,0,1749122938,12603.616084000001,142.97954766000476,54315.07381872 2025-06-05,11:29:00.000,156,11077614,-795,0,1749122939,12603.710392339992,143.16282504000264,54315.12272856001 2025-06-05,11:29:01.000,156,11077563,-795,0,1749122940,12603.764282819997,143.28970937999838,54315.31836792001 2025-06-05,11:29:02.000,156,11077640,-795,0,1749122941,12603.885536399997,143.49413415000163,54315.54894288 2025-06-05,11:29:03.000,156,11077691,-795,0,1749122942,12603.986581049998,143.60692022999865,54315.59785272 2025-06-05,11:29:04.000,156,11077630,-795,0,1749122943,12604.020262599988,143.67741152999952,54315.5908656 2025-06-05,11:29:05.000,156,11077669,-795,0,1749122944,12604.020262599988,143.81839413000125,54315.29740656001 2025-06-05,11:29:06.000,156,11077574,-795,0,1749122945,12604.148252489998,144.00167150999914,54315.38823912001 2025-06-05,11:29:07.000,156,11077653,-795,0,1749122946,12604.175197729994,144.13560498000152,54315.38823912001 2025-06-05,11:29:08.000,156,11077625,-795,0,1749122947,12604.202142969989,144.19904715000303,54315.395226240005 2025-06-05,11:29:09.000,156,11077667,-795,0,1749122948,12604.242560829989,144.32593148999877,54315.47208456 2025-06-05,11:29:10.000,156,11077670,-795,0,1749122949,12604.235824519994,144.38937366000027,54315.60483984001 2025-06-05,11:29:11.000,156,11077669,-795,0,1749122950,12604.33013286,144.48806147999858,54315.8354148 2025-06-05,11:29:12.000,156,11077648,-795,0,1749122951,12604.46485905999,144.5797001700048,54315.9751572 2025-06-05,11:29:13.000,156,11077623,-795,0,1749122952,12604.579376329995,144.72068276999926,54315.86336328 2025-06-05,11:29:14.000,156,11077594,-795,0,1749122953,12604.62653049999,144.85461624000163,54315.730608000005 2025-06-05,11:29:15.000,156,11077665,-795,0,1749122954,12604.741047769996,144.94625493000058,54315.75855648 2025-06-05,11:29:16.000,156,11077621,-795,0,1749122955,12604.781465629996,145.0872375300023,54315.68868528 2025-06-05,11:29:17.000,156,11077649,-795,0,1749122956,12604.909455519992,145.17887622000126,54315.71663376 2025-06-05,11:29:18.000,156,11077644,-795,0,1749122957,12605.037445410002,145.28461316999892,54316.17778368001 2025-06-05,11:29:19.000,156,11077659,-795,0,1749122958,12605.077863270002,145.319858820003,54316.0450284 2025-06-05,11:29:20.000,156,11077631,-795,0,1749122959,12605.232798399993,145.39739925000322,54316.21271928 2025-06-05,11:29:21.000,156,11077651,-795,0,1749122960,12605.380997219989,145.46084142000473,54316.29656472001 2025-06-05,11:29:22.000,156,11077654,-795,0,1749122961,12605.488778179999,145.52428358999896,54316.01009280001 2025-06-05,11:29:23.000,156,11077649,-795,0,1749122962,12605.63024069,145.60887314999854,54316.03105416 2025-06-05,11:29:24.000,156,11077643,-795,0,1749122963,12605.69086748,145.68641357999877,54315.94022160001 2025-06-05,11:29:25.000,156,11077659,-795,0,1749122964,12605.74475795999,145.8132979200018,54316.079964 2025-06-05,11:29:26.000,156,11077632,-795,0,1749122965,12605.778439509995,145.91903486999945,54316.01009280001 2025-06-05,11:29:27.000,156,11077622,-795,0,1749122966,12605.95358357,145.96837878000224,54316.401371520005 2025-06-05,11:29:28.000,156,11077639,-795,0,1749122967,12606.020946669996,146.0388700800031,54316.22669352001 2025-06-05,11:29:29.000,156,11077643,-795,0,1749122968,12606.027682979991,146.20100007000292,54316.19175792 2025-06-05,11:29:30.000,156,11077629,-795,0,1749122969,12606.175881800002,146.31378614999994,54316.26861624 2025-06-05,11:29:31.000,156,11077648,-795,0,1749122970,12606.310607999992,146.44771962000232,54316.163809440004 2025-06-05,11:29:32.000,156,11077647,-795,0,1749122971,12606.391443719993,146.58870222000405,54316.26162912 2025-06-05,11:29:33.000,156,11077608,-795,0,1749122972,12606.499224679988,146.67329178000364,54316.29656472001 2025-06-05,11:29:34.000,156,11077676,-795,0,1749122973,12606.526169919998,146.7790287300013,54316.30355184001 2025-06-05,11:29:35.000,156,11077628,-795,0,1749122974,12606.633950879994,146.8424709000028,54316.61098512001 2025-06-05,11:29:36.000,156,11077625,-795,0,1749122975,12606.74173183999,146.89181480999832,54316.7437404 2025-06-05,11:29:37.000,156,11077652,-795,0,1749122976,12606.88993066,146.93410959000175,54316.82758584001 2025-06-05,11:29:38.000,156,11077639,-795,0,1749122977,12607.03139317,146.9905026300039,54316.65290784 2025-06-05,11:29:39.000,156,11077615,-795,0,1749122978,12607.06507471999,147.0257482800007,54316.34547456001 2025-06-05,11:29:40.000,156,11077610,-795,0,1749122979,12607.159383059996,147.11738696999964,54316.450281360005 2025-06-05,11:29:41.000,156,11077649,-795,0,1749122980,12607.17285568,147.22312392000458,54316.45726848 2025-06-05,11:29:42.000,156,11077624,-795,0,1749122981,12607.321054499997,147.34295913000096,54316.603998 2025-06-05,11:29:43.000,156,11077635,-795,0,1749122982,12607.341263429997,147.40640130000247,54316.93937976 2025-06-05,11:29:44.000,156,11077661,-795,0,1749122983,12607.374944980002,147.42754869000055,54316.9184184 2025-06-05,11:29:45.000,156,11077640,-795,0,1749122984,12607.435571770002,147.50508912000078,54316.953354000005 2025-06-05,11:29:46.000,156,11077615,-795,0,1749122985,12607.455780700002,147.49803999000142,54316.89046992 2025-06-05,11:29:47.000,156,11077608,-795,0,1749122986,12607.523143799997,147.5332856399982,54316.68085632001 2025-06-05,11:29:48.000,156,11077675,-795,0,1749122987,12607.678078929988,147.57558042000164,54316.70880480001 2025-06-05,11:29:49.000,156,11077637,-795,0,1749122988,12607.752178339993,147.55443303000357,54316.63194648001 2025-06-05,11:29:50.000,156,11077630,-795,0,1749122989,12607.994685499994,147.49099086000206,54316.64592072 2025-06-05,11:29:51.000,156,11077655,-795,0,1749122990,12608.21024742,147.50508912000078,54316.904444160005 2025-06-05,11:29:52.000,156,11077647,-795,0,1749122991,12608.486436129991,147.4839417300027,54317.09309640001 2025-06-05,11:29:53.000,156,11077674,-795,0,1749122992,12608.708734359992,147.50508912000078,54317.07912216 2025-06-05,11:29:54.000,156,11077574,-795,0,1749122993,12608.951241519993,147.54033477000485,54317.06514792001 2025-06-05,11:29:55.000,156,11077599,-795,0,1749122994,12609.079231409989,147.60377693999908,54316.687843440006 2025-06-05,11:29:56.000,156,11077587,-795,0,1749122995,12609.32847488,147.73771041000145,54316.736753280005 2025-06-05,11:29:57.000,156,11077627,-795,0,1749122996,12609.557509419996,147.77295605999825,54316.82758584001 2025-06-05,11:29:58.000,156,11077646,-795,0,1749122997,12609.665290379991,147.97033170000213,54316.93239264 2025-06-05,11:29:59.000,156,11077639,-795,0,1749122998,12609.678762999996,148.11131430000387,54316.89046992 2025-06-05,11:30:00.000,156,11077621,-795,0,1749122999,12609.779807649997,148.2029529900028,54317.10707064 2025-06-05,11:30:01.000,156,11077639,-795,0,1749123000,12609.894324920002,148.27344429000368,54317.29572288 2025-06-05,11:30:02.000,156,11077616,-795,0,1749123001,12609.975160640002,148.42852515000413,54317.21187744001 2025-06-05,11:30:03.000,156,11077649,-795,0,1749123002,12610.042523739998,148.52721297000244,54317.15598048 2025-06-05,11:30:04.000,156,11077643,-795,0,1749123003,12610.042523739998,148.72458860999905,54316.89745704001 2025-06-05,11:30:05.000,156,11077679,-795,0,1749123004,12610.076205289988,148.82327643000463,54317.002263840004 2025-06-05,11:30:06.000,156,11077632,-795,0,1749123005,12610.136832079988,149.00655381000252,54317.121044880005 2025-06-05,11:30:07.000,156,11077623,-795,0,1749123006,12610.197458869989,149.0911433700021,54317.20489032 2025-06-05,11:30:08.000,156,11077642,-795,0,1749123007,12610.231140419994,149.2885190099987,54317.38655544 2025-06-05,11:30:09.000,156,11077616,-795,0,1749123008,12610.150304699993,149.401305090003,54317.239825920005 2025-06-05,11:30:10.000,156,11077600,-795,0,1749123009,12610.143568389998,149.4999929100013,54317.25380016 2025-06-05,11:30:11.000,156,11077581,-795,0,1749123010,12610.217667799989,149.56343508000282,54317.35161984001 2025-06-05,11:30:12.000,156,11077651,-795,0,1749123011,12610.204195179998,149.66212290000112,54317.10707064 2025-06-05,11:30:13.000,156,11077590,-795,0,1749123012,12610.163777319998,149.59868072999961,54317.10707064 2025-06-05,11:30:14.000,156,11077664,-795,0,1749123013,12610.035787430003,149.62687725000433,54316.97431536001 2025-06-05,11:30:15.000,156,11077631,-795,0,1749123014,12610.042523739998,149.54228769000474,54316.9882896 2025-06-05,11:30:16.000,156,11077648,-795,0,1749123015,12610.002105879998,149.4999929100013,54317.11405776001 2025-06-05,11:30:17.000,156,11077633,-795,0,1749123016,12609.988633259993,149.4365507399998,54317.23283880001 2025-06-05,11:30:18.000,156,11077582,-795,0,1749123017,12609.894324920002,149.41540335000172,54317.128032 2025-06-05,11:30:19.000,156,11077634,-795,0,1749123018,12609.901061229997,149.30966640000406,54317.072135040005 2025-06-05,11:30:20.000,156,11077636,-795,0,1749123019,12609.948215399992,149.30966640000406,54317.01623808001 2025-06-05,11:30:21.000,156,11077679,-795,0,1749123020,12609.901061229997,149.1898311900004,54316.72976616001 2025-06-05,11:30:22.000,156,11077648,-795,0,1749123021,12609.954951710002,149.21802770999784,54316.82059872 2025-06-05,11:30:23.000,156,11077695,-795,0,1749123022,12610.015578500002,149.11933988999954,54316.75771464001 2025-06-05,11:30:24.000,156,11077646,-795,0,1749123023,12610.089677909993,149.02065207000123,54316.86252144 2025-06-05,11:30:25.000,156,11077645,-795,0,1749123024,12610.116623149988,148.9078659900042,54317.05117368 2025-06-05,11:30:26.000,156,11077576,-795,0,1749123025,12610.123359459998,148.86557121000078,54316.89046992 2025-06-05,11:30:27.000,156,11077574,-795,0,1749123026,12610.237876729989,148.75278513000376,54316.93937976 2025-06-05,11:30:28.000,156,11077602,-795,0,1749123027,12610.35913030999,148.6611464400048,54316.87649568001 2025-06-05,11:30:29.000,156,11077632,-795,0,1749123028,12610.365866619999,148.66819557000417,54316.38739728 2025-06-05,11:30:30.000,156,11077666,-795,0,1749123029,12610.534274369995,148.5695077499986,54316.52713968 2025-06-05,11:30:31.000,156,11077633,-795,0,1749123030,12610.72962736,148.484918189999,54316.617972240005 2025-06-05,11:30:32.000,156,11077637,-795,0,1749123031,12610.864353559991,148.42852515000413,54316.65290784 2025-06-05,11:30:33.000,156,11077641,-795,0,1749123032,12610.924980349992,148.44262341000285,54316.72976616001 2025-06-05,11:30:34.000,156,11077595,-795,0,1749123033,12610.938452969996,148.42147602000477,54316.84854720001 2025-06-05,11:30:35.000,156,11077602,-795,0,1749123034,12610.999079759997,148.4496725400022,54316.61098512001 2025-06-05,11:30:36.000,156,11077601,-795,0,1749123035,12611.086651789992,148.484918189999,54316.64592072 2025-06-05,11:30:37.000,156,11077622,-795,0,1749123036,12611.207905369993,148.54131123000116,54316.569062400005 2025-06-05,11:30:38.000,156,11077607,-795,0,1749123037,12611.214641680002,148.60475340000266,54316.54111392001 2025-06-05,11:30:39.000,156,11077659,-795,0,1749123038,12611.234850610002,148.61885166000138,54316.24066776 2025-06-05,11:30:40.000,156,11077658,-795,0,1749123039,12611.302213709998,148.64704817999882,54316.47124272001 2025-06-05,11:30:41.000,156,11077563,-795,0,1749123040,12611.484094079999,148.6329499200001,54316.64592072 2025-06-05,11:30:42.000,156,11077614,-795,0,1749123041,12611.477357769989,148.67524470000353,54316.69483056 2025-06-05,11:30:43.000,156,11077628,-795,0,1749123042,12611.544720869999,148.6963920900016,54316.666882080004 2025-06-05,11:30:44.000,156,11077656,-795,0,1749123043,12611.551457179994,148.73868686999776,54316.59701088 2025-06-05,11:30:45.000,156,11077613,-795,0,1749123044,12611.59861134999,148.75983426000312,54316.36643592 2025-06-05,11:30:46.000,156,11077637,-795,0,1749123045,12611.591875039994,148.6822938300029,54316.47822984 2025-06-05,11:30:47.000,156,11077584,-795,0,1749123046,12611.672710759995,148.59065514000395,54316.55508816 2025-06-05,11:30:48.000,156,11077677,-795,0,1749123047,12611.591875039994,148.52721297000244,54316.42932 2025-06-05,11:30:49.000,156,11077649,-795,0,1749123048,12611.564929799999,148.47786905999965,54316.17778368001 2025-06-05,11:30:50.000,156,11077630,-795,0,1749123049,12611.511039319994,148.41442688999814,54316.52713968 2025-06-05,11:30:51.000,156,11077585,-795,0,1749123050,12611.524511939999,148.37918124000134,54316.47822984 2025-06-05,11:30:52.000,156,11077639,-795,0,1749123051,12611.430203599994,148.2875425500024,54316.42233288001 2025-06-05,11:30:53.000,156,11077630,-795,0,1749123052,12611.349367879993,148.24524776999897,54316.401371520005 2025-06-05,11:30:54.000,156,11077618,-795,0,1749123053,12611.221377989998,148.19590386000345,54316.065989760005 2025-06-05,11:30:55.000,156,11077655,-795,0,1749123054,12611.174223820002,148.1042651700045,54316.10791248001 2025-06-05,11:30:56.000,156,11077669,-795,0,1749123055,12611.147278579992,147.9421351800047,54316.14284808 2025-06-05,11:30:57.000,156,11077634,-795,0,1749123056,12611.187696439993,147.78705432000424,54316.07297688 2025-06-05,11:30:58.000,156,11077592,-795,0,1749123057,12611.127069649992,147.63902259000315,54316.184770800006 2025-06-05,11:30:59.000,156,11077648,-795,0,1749123058,12611.052970240002,147.52623650999885,54315.96817008001 2025-06-05,11:31:00.000,156,11077653,-795,0,1749123059,12611.026024999992,147.41345043000183,54315.9751572 2025-06-05,11:31:01.000,156,11077644,-795,0,1749123060,12611.100124409997,147.30771348000417,54315.91227312 2025-06-05,11:31:02.000,156,11077645,-795,0,1749123061,12611.194432750002,147.3006643500048,54315.75855648 2025-06-05,11:31:03.000,156,11077623,-795,0,1749123062,12611.282004779998,147.31476261000353,54315.70265952001 2025-06-05,11:31:04.000,156,11077673,-795,0,1749123063,12611.275268470003,147.3359100000016,54315.55593000001 2025-06-05,11:31:05.000,156,11077616,-795,0,1749123064,12611.342631569998,147.31476261000353,54315.514007280006 2025-06-05,11:31:06.000,156,11077595,-795,0,1749123065,12611.416730979989,147.36410651999904,54315.50003304 2025-06-05,11:31:07.000,156,11077582,-795,0,1749123066,12611.416730979989,147.3993521700031,54315.67471104001 2025-06-05,11:31:08.000,156,11077565,-675,0,1749123067,12611.423467289998,147.4204995600012,54315.611826960005 2025-06-05,11:31:09.000,156,11077664,-795,0,1749123068,12611.396522049989,147.37820477999776,54315.395226240005 2025-06-05,11:31:10.000,156,11077642,-795,0,1749123069,12611.457148839989,147.3852539100044,54315.4511232 2025-06-05,11:31:11.000,156,11077595,-795,0,1749123070,12611.63902920999,147.35000826000032,54315.31836792001 2025-06-05,11:31:12.000,156,11077617,-795,0,1749123071,12611.713128619995,147.3218117400029,54315.346316400006 2025-06-05,11:31:13.000,156,11077633,-795,0,1749123072,12611.7670191,147.27951695999946,54315.21356112 2025-06-05,11:31:14.000,156,11077636,-795,0,1749123073,12611.773755409995,147.2372221800033,54315.05285736001 2025-06-05,11:31:15.000,156,11077621,-795,0,1749123074,12611.895008989995,147.20197652999923,54315.3113808 2025-06-05,11:31:16.000,156,11077569,-795,0,1749123075,12612.002789949991,147.22312392000458,54315.43714896001 2025-06-05,11:31:17.000,156,11077656,-795,0,1749123076,12612.103834599991,147.23017305000394,54315.33234216 2025-06-05,11:31:18.000,156,11077626,-795,0,1749123077,12612.184670319992,147.25132044000202,54315.33932928001 2025-06-05,11:31:19.000,156,11077630,-795,0,1749123078,12612.252033420002,147.25132044000202,54315.01792176 2025-06-05,11:31:20.000,156,11077622,-795,0,1749123079,12612.474331650003,147.29361521999817,54315.12272856001 2025-06-05,11:31:21.000,156,11077634,-795,0,1749123080,12612.622530469998,147.35705738999968,54315.28343232 2025-06-05,11:31:22.000,156,11077578,-795,0,1749123081,12612.710102499994,147.42754869000055,54315.11574144 2025-06-05,11:31:23.000,156,11077642,-795,0,1749123082,12612.811147149994,147.55443303000357,54315.36029064 2025-06-05,11:31:24.000,156,11077624,-795,0,1749123083,12612.851565009994,147.58967868000036,54315.62580120001 2025-06-05,11:31:25.000,156,11077607,-795,0,1749123084,12612.851565009994,147.6460717200025,54315.52798152 2025-06-05,11:31:26.000,156,11077609,-795,0,1749123085,12612.85830131999,147.6460717200025,54315.681698160006 2025-06-05,11:31:27.000,156,11077667,-795,0,1749123086,12612.92566442,147.67426823999995,54315.67471104001 2025-06-05,11:31:28.000,156,11077675,-795,0,1749123087,12612.92566442,147.582629550001,54315.77253072001 2025-06-05,11:31:29.000,156,11077663,-795,0,1749123088,12612.82461977,147.5191873799995,54315.514007280006 2025-06-05,11:31:30.000,156,11077654,-795,0,1749123089,12612.689893569994,147.46984347000398,54315.58387848001 2025-06-05,11:31:31.000,156,11077608,-795,0,1749123090,12612.723575119999,147.4204995600012,54315.74458224 2025-06-05,11:31:32.000,156,11077658,-795,0,1749123091,12612.649475709994,147.3218117400029,54316.0450284 2025-06-05,11:31:33.000,156,11077615,-795,0,1749123092,12612.609057849993,147.25836957000138,54316.10791248001 2025-06-05,11:31:34.000,156,11077625,-795,0,1749123093,12612.420441169998,147.18082914000115,54315.91227312 2025-06-05,11:31:35.000,156,11077634,-795,0,1749123094,12612.413704860002,147.13853435999772,54315.98913144001 2025-06-05,11:31:36.000,156,11077630,-795,0,1749123095,12612.353078070002,147.0750921900035,54315.996118560004 2025-06-05,11:31:37.000,156,11077612,-795,0,1749123096,12612.292451280002,147.04689566999878,54315.93323448 2025-06-05,11:31:38.000,156,11077603,-795,0,1749123097,12612.157725079996,146.99755176000326,54315.91926024001 2025-06-05,11:31:39.000,156,11077649,-795,0,1749123098,12612.063416739991,146.99755176000326,54315.611826960005 2025-06-05,11:31:40.000,156,11077645,-795,0,1749123099,12612.043207809991,146.94820785000047,54316.02406704 2025-06-05,11:31:41.000,156,11077638,-795,0,1749123100,12612.022998879991,146.8777165499996,54315.9751572 2025-06-05,11:31:42.000,156,11077693,-795,0,1749123101,12612.043207809991,146.89181480999832,54316.14284808 2025-06-05,11:31:43.000,156,11077620,-795,0,1749123102,12612.090361980001,146.8777165499996,54316.2197064 2025-06-05,11:31:44.000,156,11077663,-795,0,1749123103,12612.083625669991,146.85656916000153,54315.996118560004 2025-06-05,11:31:45.000,156,11077627,-755,0,1749123104,12612.063416739991,146.8777165499996,54315.82144056001 2025-06-05,11:31:46.000,156,11077631,-795,0,1749123105,12612.090361980001,146.87066742000025,54315.947208720005 2025-06-05,11:31:47.000,156,11077636,-795,0,1749123106,12612.103834599991,146.9270604600024,54316.00310568 2025-06-05,11:31:48.000,156,11077661,-795,0,1749123107,12612.02973519,146.90591307000432,54316.22669352001 2025-06-05,11:31:49.000,156,11077669,-795,0,1749123108,12611.895008989995,146.89886393999768,54316.09393824 2025-06-05,11:31:50.000,156,11077654,-795,0,1749123109,12611.94216315999,146.93410959000175,54316.2197064 2025-06-05,11:31:51.000,156,11077639,-795,0,1749123110,12611.94216315999,146.9270604600024,54316.44329424001 2025-06-05,11:31:52.000,156,11077656,-795,0,1749123111,12611.88153636999,146.88476567999896,54316.25464200001 2025-06-05,11:31:53.000,156,11077570,-795,0,1749123112,12611.84785482,146.90591307000432,54316.2197064 2025-06-05,11:31:54.000,156,11077632,-795,0,1749123113,12611.652501829994,146.90591307000432,54316.00310568 2025-06-05,11:31:55.000,156,11077676,-795,0,1749123114,12611.67944706999,146.9270604600024,54316.25464200001 2025-06-05,11:31:56.000,156,11077609,-795,0,1749123115,12611.652501829994,146.90591307000432,54316.37342304001 2025-06-05,11:31:57.000,156,11077647,-795,0,1749123116,12611.544720869999,146.89886393999768,54316.62495936 2025-06-05,11:31:58.000,156,11077635,-795,0,1749123117,12611.416730979989,146.82132351000473,54316.520152560006 2025-06-05,11:31:59.000,156,11077634,-795,0,1749123118,12611.329158949993,146.80722524999874,54316.499191200004 2025-06-05,11:32:00.000,156,11077602,-795,0,1749123119,12611.329158949993,146.76493047000258,54316.46425560001 2025-06-05,11:32:01.000,156,11077634,-795,0,1749123120,12611.396522049989,146.75788134000322,54316.64592072 2025-06-05,11:32:02.000,156,11077619,-795,0,1749123121,12611.335895259988,146.70853743000043,54316.62495936 2025-06-05,11:32:03.000,156,11077652,-795,0,1749123122,12611.255059540003,146.70853743000043,54316.63194648001 2025-06-05,11:32:04.000,156,11077683,-795,0,1749123123,12611.180960129997,146.65214438999828,54316.54810104 2025-06-05,11:32:05.000,156,11077622,-795,0,1749123124,12611.093388100002,146.5675548299987,54316.76470176 2025-06-05,11:32:06.000,156,11077652,-795,0,1749123125,12611.147278579992,146.51116179000383,54316.87649568001 2025-06-05,11:32:07.000,156,11077676,-795,0,1749123126,12611.282004779998,146.45476875000168,54317.072135040005 2025-06-05,11:32:08.000,156,11077635,-795,0,1749123127,12611.308950019993,146.44067049000296,54317.121044880005 2025-06-05,11:32:09.000,156,11077691,-795,0,1749123128,12611.268532159993,146.41952310000488,54316.68085632001 2025-06-05,11:32:10.000,156,11077653,-795,0,1749123129,12611.403258359998,146.349031800004,54316.834572960004 2025-06-05,11:32:11.000,156,11077628,-795,0,1749123130,12611.436939909989,146.30673702000058,54316.91143128 2025-06-05,11:32:12.000,156,11077651,-795,0,1749123131,12611.564929799999,146.2573931099978,54317.00925096 2025-06-05,11:32:13.000,156,11077611,-795,0,1749123132,12611.585138729999,146.22919659000036,54317.24681304 2025-06-05,11:32:14.000,156,11077652,-715,0,1749123133,12611.564929799999,146.1728035499982,54317.15598048 2025-06-05,11:32:15.000,156,11077633,-795,0,1749123134,12611.69965599999,146.21509833000164,54317.30969712001 2025-06-05,11:32:16.000,156,11077626,-795,0,1749123135,12611.80743696,146.20100007000292,54317.53328496 2025-06-05,11:32:17.000,156,11077646,-795,0,1749123136,12611.92195422999,146.25034397999843,54317.2677744 2025-06-05,11:32:18.000,156,11077635,-795,0,1749123137,12611.90848161,146.29263876000186,54317.39354256 2025-06-05,11:32:19.000,156,11077615,-795,0,1749123138,12611.86132743999,146.3842774500008,54317.17694184 2025-06-05,11:32:20.000,156,11077640,-795,0,1749123139,12611.935426849996,146.49706352999783,54317.34463272 2025-06-05,11:32:21.000,156,11077656,-795,0,1749123140,12611.9691084,146.62394787000085,54317.48437512 2025-06-05,11:32:22.000,156,11077664,-795,0,1749123141,12612.036471499996,146.64509525999893,54317.77084704 2025-06-05,11:32:23.000,156,11077634,-795,0,1749123142,12612.016262569996,146.7437830800045,54317.73591144001 2025-06-05,11:32:24.000,156,11077623,-795,0,1749123143,12612.117307219996,146.8777165499996,54317.93155080001 2025-06-05,11:32:25.000,156,11077631,-795,0,1749123144,12612.117307219996,146.99755176000326,54317.87565384 2025-06-05,11:32:26.000,156,11077640,-755,0,1749123145,12612.04994412,147.11033784000028,54317.71495008001 2025-06-05,11:32:27.000,156,11077645,-795,0,1749123146,12611.94216315999,147.16673088000243,54317.638091759996 2025-06-05,11:32:28.000,156,11077631,-795,0,1749123147,12612.002789949991,147.21607478999795,54317.805782639996 2025-06-05,11:32:29.000,156,11077638,-795,0,1749123148,12612.00952626,147.2724678300001,54317.910589440005 2025-06-05,11:32:30.000,156,11077640,-795,0,1749123149,12611.96237208999,147.2724678300001,54318.11321592 2025-06-05,11:32:31.000,156,11077618,-795,0,1749123150,12611.90174529999,147.3852539100044,54317.98744776 2025-06-05,11:32:32.000,156,11077625,-795,0,1749123151,12612.198142939997,147.42754869000055,54318.51846888 2025-06-05,11:32:33.000,156,11077628,-795,0,1749123152,12612.272242350002,147.5473839000042,54318.63724992 2025-06-05,11:32:34.000,156,11077643,-795,0,1749123153,12612.299187589997,147.63902259000315,54318.43462344001 2025-06-05,11:32:35.000,156,11077641,-795,0,1749123154,12612.272242350002,147.78000519000489,54318.26693256001 2025-06-05,11:32:36.000,156,11077636,-795,0,1749123155,12612.386759619993,147.8786930100032,54318.43462344001 2025-06-05,11:32:37.000,156,11077626,-795,0,1749123156,12612.582112609998,147.96328257000278,54318.630262800005 2025-06-05,11:32:38.000,156,11077634,-795,0,1749123157,12612.629266779993,148.06197039000108,54318.9796188 2025-06-05,11:32:39.000,156,11077610,-795,0,1749123158,12612.636003089989,148.15360908000002,54319.035515760006 2025-06-05,11:32:40.000,156,11077604,-795,0,1749123159,12612.750520359994,148.2241003800009,54319.16827104 2025-06-05,11:32:41.000,156,11077647,-795,0,1749123160,12612.790938219994,148.32983732999855,54319.21019376 2025-06-05,11:32:42.000,156,11077588,-795,0,1749123161,12612.89871917999,148.41442688999814,54319.1892324 2025-06-05,11:32:43.000,156,11077665,-795,0,1749123162,12612.89871917999,148.49196731999837,54319.16128392 2025-06-05,11:32:44.000,156,11077627,-795,0,1749123163,12612.95934596999,148.49901644999773,54319.28006496 2025-06-05,11:32:45.000,156,11077634,-795,0,1749123164,12612.88524656,148.5342621000018,54319.26609072 2025-06-05,11:32:46.000,156,11077673,-795,0,1749123165,12612.90545549,148.52016384000308,54319.2591036 2025-06-05,11:32:47.000,156,11077616,-795,0,1749123166,12612.972818589995,148.50606558000436,54319.60845960001 2025-06-05,11:32:48.000,156,11077651,-795,0,1749123167,12613.073863239995,148.51311471000372,54319.94384136001 2025-06-05,11:32:49.000,156,11077612,-795,0,1749123168,12613.01997275999,148.50606558000436,54319.72724064001 2025-06-05,11:32:50.000,156,11077673,-795,0,1749123169,12613.18838051,148.45672167000157,54319.93685424 2025-06-05,11:32:51.000,156,11077645,-795,0,1749123170,12613.343315639991,148.52016384000308,54319.74820200001 2025-06-05,11:32:52.000,156,11077653,-795,0,1749123171,12613.491514460002,148.49196731999837,54319.873970160006 2025-06-05,11:32:53.000,156,11077664,-795,0,1749123172,12613.579086489997,148.55540948999987,54319.90890576 2025-06-05,11:32:54.000,156,11077631,-795,0,1749123173,12613.659922209998,148.5836060100046,54319.8879444 2025-06-05,11:32:55.000,156,11077663,-795,0,1749123174,12613.801384719998,148.60475340000266,54320.23031328001 2025-06-05,11:32:56.000,156,11077648,-795,0,1749123175,12613.990001399994,148.60475340000266,54320.4119784 2025-06-05,11:32:57.000,156,11077641,-795,0,1749123176,12614.091046049994,148.68934296000225,54320.49582384001 2025-06-05,11:32:58.000,156,11077653,-795,0,1749123177,12614.131463909995,148.80212903999927,54320.60063064 2025-06-05,11:32:59.000,156,11077609,-795,0,1749123178,12614.13820021999,148.97130815999844,54320.16044208001 2025-06-05,11:33:00.000,156,11077664,-795,0,1749123179,12614.23924486999,149.00655381000252,54320.33512008 2025-06-05,11:33:01.000,156,11077687,-795,0,1749123180,12614.34702583,149.1404872800049,54320.39101704 2025-06-05,11:33:02.000,156,11077635,-795,0,1749123181,12614.475015719996,149.26737162000063,54320.60063064 2025-06-05,11:33:03.000,156,11077635,-795,0,1749123182,12614.508697270001,149.3731085699983,54320.89408968 2025-06-05,11:33:04.000,156,11077640,-795,0,1749123183,12614.542378819991,149.51409117000003,54320.908063920004 2025-06-05,11:33:05.000,156,11077593,-795,0,1749123184,12614.582796679992,149.69031941999856,54320.85216696001 2025-06-05,11:33:06.000,156,11077600,-795,0,1749123185,12614.677105019997,149.86654767000437,54321.08274192 2025-06-05,11:33:07.000,156,11077636,-795,0,1749123186,12614.697313949997,150.0921198299984,54320.88710256 2025-06-05,11:33:08.000,156,11077650,-795,0,1749123187,12614.704050259992,150.22605330000079,54320.98492224 2025-06-05,11:33:09.000,156,11077648,-795,0,1749123188,12614.643423469992,150.4516254600021,54320.8661412 2025-06-05,11:33:10.000,156,11077620,-795,0,1749123189,12614.757940739997,150.60670632000256,54320.99889648001 2025-06-05,11:33:11.000,156,11077625,-795,0,1749123190,12614.885930629993,150.71949239999958,54321.243445680004 2025-06-05,11:33:12.000,156,11077655,-795,0,1749123191,12614.960030039998,150.83932761000324,54321.46703352 2025-06-05,11:33:13.000,156,11077662,-795,0,1749123192,12614.986975279993,150.97326107999834,54321.550878960006 2025-06-05,11:33:14.000,156,11077580,-795,0,1749123193,12615.040865759998,151.1071945500007,54321.3901752 2025-06-05,11:33:15.000,156,11077653,-795,0,1749123194,12615.148646719994,151.24817715000245,54321.3901752 2025-06-05,11:33:16.000,156,11077668,-795,0,1749123195,12615.249691369994,151.2904719299986,54321.40414944001 2025-06-05,11:33:17.000,156,11077651,-795,0,1749123196,12615.39789018999,151.3398158400014,54321.47402064001 2025-06-05,11:33:18.000,156,11077657,-795,0,1749123197,12615.44504436,151.41030714000226,54321.36921384 2025-06-05,11:33:19.000,156,11077641,-795,0,1749123198,12615.59997948999,151.41030714000226,54321.481007760005 2025-06-05,11:33:20.000,156,11077639,-795,0,1749123199,12615.808805100001,151.3539141000001,54321.83036376 2025-06-05,11:33:21.000,156,11077630,-795,0,1749123200,12615.983949159992,151.3045701900046,54321.9491448 2025-06-05,11:33:22.000,156,11077617,-795,0,1749123201,12616.172565839988,151.23407889000373,54321.92818344001 2025-06-05,11:33:23.000,156,11077633,-795,0,1749123202,12616.347709899994,151.1917841100003,54321.95613192001 2025-06-05,11:33:24.000,156,11077638,-795,0,1749123203,12616.46222717,151.17063672000222,54321.68363424 2025-06-05,11:33:25.000,156,11077643,-795,0,1749123204,12616.650843849995,151.17768585000158,54321.7744668 2025-06-05,11:33:26.000,156,11077689,-795,0,1749123205,12616.83946052999,151.16358759000286,54321.914209200004 2025-06-05,11:33:27.000,156,11077674,-795,0,1749123206,12616.994395659996,151.16358759000286,54322.02600312001 2025-06-05,11:33:28.000,156,11077621,-795,0,1749123207,12617.055022449997,151.11424368000007,54322.13080992 2025-06-05,11:33:29.000,156,11077569,-795,0,1749123208,12617.081967689992,151.10014542000135,54322.12382280001 2025-06-05,11:33:30.000,156,11077617,-795,0,1749123209,12617.196484959997,151.07899803000328,54322.1587584 2025-06-05,11:33:31.000,156,11077624,-795,0,1749123210,12617.209957580002,151.093096290002,54322.14478416001 2025-06-05,11:33:32.000,156,11077647,-795,0,1749123211,12617.149330790002,151.14948933000414,54321.816389520005 2025-06-05,11:33:33.000,156,11077619,-795,0,1749123212,12617.223430199992,151.16358759000286,54321.68363424 2025-06-05,11:33:34.000,156,11077638,-795,0,1749123213,12617.385101639993,151.13539106999815,54322.04696448001 2025-06-05,11:33:35.000,156,11077643,-795,0,1749123214,12617.405310569993,151.1565384600035,54322.12382280001 2025-06-05,11:33:36.000,156,11077673,-795,0,1749123215,12617.398574259998,151.18473498000094,54322.12382280001 2025-06-05,11:33:37.000,156,11077615,-795,0,1749123216,12617.364892709993,151.23407889000373,54322.27753944 2025-06-05,11:33:38.000,156,11077614,-795,0,1749123217,12617.445728429993,151.28342279999924,54322.39632048 2025-06-05,11:33:39.000,156,11077641,-795,0,1749123218,12617.364892709993,151.32571758000267,54322.21465536001 2025-06-05,11:33:40.000,156,11077633,-795,0,1749123219,12617.391837949988,151.4385036599997,54322.26356520001 2025-06-05,11:33:41.000,156,11077645,-795,0,1749123220,12617.385101639993,151.61473190999823,54322.102861440006 2025-06-05,11:33:42.000,156,11077660,-795,0,1749123221,12617.412046879988,151.70637060000445,54322.151771280005 2025-06-05,11:33:43.000,156,11077655,-795,0,1749123222,12617.425519499993,151.8614514600049,54322.34042352001 2025-06-05,11:33:44.000,156,11077649,-795,0,1749123223,12617.398574259998,151.99538493,54322.249590960004 2025-06-05,11:33:45.000,156,11077667,-795,0,1749123224,12617.418783189998,152.1081710100043,54322.270552320006 2025-06-05,11:33:46.000,156,11077637,-795,0,1749123225,12617.412046879988,152.21390796000196,54322.56401136 2025-06-05,11:33:47.000,156,11077638,-795,0,1749123226,12617.438992119998,152.26325187000475,54322.59894696001 2025-06-05,11:33:48.000,156,11077630,-795,0,1749123227,12617.465937359993,152.3548905600037,54322.61990832 2025-06-05,11:33:49.000,156,11077618,-795,0,1749123228,12617.438992119998,152.43948012000328,54322.438243200006 2025-06-05,11:33:50.000,156,11077622,-795,0,1749123229,12617.465937359993,152.53111881000223,54322.31247504001 2025-06-05,11:33:51.000,156,11077652,-795,0,1749123230,12617.513091529989,152.6016101100031,54322.41029472001 2025-06-05,11:33:52.000,156,11077642,-795,0,1749123231,12617.573718319989,152.6650522800046,54322.417281840004 2025-06-05,11:33:53.000,156,11077658,-795,0,1749123232,12617.641081419999,152.71439619000012,54322.52907576001 2025-06-05,11:33:54.000,156,11077647,-795,0,1749123233,12617.68149928,152.72144531999948,54322.67580528001 2025-06-05,11:33:55.000,156,11077622,-795,0,1749123234,12617.71518082999,152.83423140000377,54322.69676664001 2025-06-05,11:33:56.000,156,11077634,-795,0,1749123235,12617.72191714,152.87652617999993,54322.59894696001 2025-06-05,11:33:57.000,156,11077602,-795,0,1749123236,12617.769071309995,152.911771830004,54322.61990832 2025-06-05,11:33:58.000,156,11077614,-795,0,1749123237,12617.87685226999,152.96816486999887,54322.44523032 2025-06-05,11:33:59.000,156,11077613,-795,0,1749123238,12617.88358858,153.02455791000102,54322.50811440001 2025-06-05,11:34:00.000,156,11077608,-795,0,1749123239,12618.03852370999,153.05275442999846,54322.59195984 2025-06-05,11:34:01.000,156,11077650,-795,0,1749123240,12618.072205259996,153.0950492100019,54322.654843920005 2025-06-05,11:34:02.000,156,11077567,-795,0,1749123241,12618.146304670001,153.1091474700006,54322.871444640004 2025-06-05,11:34:03.000,156,11077688,-795,0,1749123242,12618.213667769996,153.20078615999955,54322.96227720001 2025-06-05,11:34:04.000,156,11077626,-795,0,1749123243,12618.240613009992,153.22898268000426,54322.81554768001 2025-06-05,11:34:05.000,156,11077633,-795,0,1749123244,12618.274294559997,153.27127746000042,54322.84349616001 2025-06-05,11:34:06.000,156,11077607,-795,0,1749123245,12618.422493379992,153.36996527999872,54322.76663784001 2025-06-05,11:34:07.000,156,11077647,-795,0,1749123246,12618.516801719998,153.41226006000215,54322.7875992 2025-06-05,11:34:08.000,156,11077626,-795,0,1749123247,12618.658264229998,153.4193091900015,54322.752663600004 2025-06-05,11:34:09.000,156,11077593,-795,0,1749123248,12618.718891019998,153.4686531000043,54322.61990832 2025-06-05,11:34:10.000,156,11077629,-795,0,1749123249,12618.860353529999,153.4686531000043,54322.79458632001 2025-06-05,11:34:11.000,156,11077589,-795,0,1749123250,12619.008552349995,153.42635832000087,54323.01118704001 2025-06-05,11:34:12.000,156,11077679,-795,0,1749123251,12619.129805929995,153.4686531000043,54323.1369552 2025-06-05,11:34:13.000,156,11077638,-795,0,1749123252,12619.271268439996,153.43340745000023,54323.19285216 2025-06-05,11:34:14.000,156,11077666,-795,0,1749123253,12619.271268439996,153.48275136000302,54322.81554768001 2025-06-05,11:34:15.000,156,11077638,-795,0,1749123254,12619.466621430001,153.5038987500011,54322.91336736001 2025-06-05,11:34:16.000,156,11077640,-795,0,1749123255,12619.554193459997,153.5673409200026,54323.01817416 2025-06-05,11:34:17.000,156,11077574,-795,0,1749123256,12619.621556559992,153.54619353000453,54323.109006720006 2025-06-05,11:34:18.000,156,11077551,-795,0,1749123257,12619.614820249997,153.6025865699994,54323.04612264 2025-06-05,11:34:19.000,156,11077514,-795,0,1749123258,12619.567666080002,153.63078309000412,54323.039135520004 2025-06-05,11:34:20.000,156,11077644,-795,0,1749123259,12619.594611319997,153.70832352000434,54323.10201960001 2025-06-05,11:34:21.000,156,11077638,-795,0,1749123260,12619.695655969997,153.72947091000242,54323.255736240004 2025-06-05,11:34:22.000,156,11077637,-795,0,1749123261,12619.749546450003,153.79291308000393,54323.31862032001 2025-06-05,11:34:23.000,156,11077605,-795,0,1749123262,12619.864063719993,153.814060470002,54323.19285216 2025-06-05,11:34:24.000,156,11077640,-795,0,1749123263,12619.904481579993,153.82815873000072,54323.12298096 2025-06-05,11:34:25.000,156,11077660,-795,0,1749123264,12619.924690509994,153.8493061199988,54323.01817416 2025-06-05,11:34:26.000,156,11077564,-795,0,1749123265,12619.924690509994,153.9127482900003,54323.17887792001 2025-06-05,11:34:27.000,156,11077679,-795,0,1749123266,12620.018998849999,153.9127482900003,54323.395478640006 2025-06-05,11:34:28.000,156,11077666,-795,0,1749123267,12620.025735159994,153.9620922000031,54323.43740136001 2025-06-05,11:34:29.000,156,11077595,-795,0,1749123268,12620.005526229994,154.03258350000397,54323.3815044 2025-06-05,11:34:30.000,156,11077625,-795,0,1749123269,12620.012262539989,154.10307480000483,54323.38849152001 2025-06-05,11:34:31.000,156,11077616,-795,0,1749123270,12620.13351611999,154.15241871000035,54323.29765896001 2025-06-05,11:34:32.000,156,11077623,-795,0,1749123271,12620.16046136,154.15241871000035,54323.33259456 2025-06-05,11:34:33.000,156,11077540,-795,0,1749123272,12620.045944089994,154.16651696999907,54323.16490368 2025-06-05,11:34:34.000,156,11077565,-795,0,1749123273,12620.039207779999,154.145369580001,54323.11599384 2025-06-05,11:34:35.000,156,11077574,-795,0,1749123274,12620.18067029,154.0114361099986,54323.1718908 2025-06-05,11:34:36.000,156,11077600,-795,0,1749123275,12620.227824459995,153.99028872000054,54323.50028544 2025-06-05,11:34:37.000,156,11077599,-795,0,1749123276,12620.25476969999,153.85635524999816,54323.47932408 2025-06-05,11:34:38.000,156,11077645,-795,0,1749123277,12620.18067029,153.77176568999857,54323.374517280005 2025-06-05,11:34:39.000,156,11077641,-795,0,1749123278,12620.268242319995,153.63783222000347,54323.19285216 2025-06-05,11:34:40.000,156,11077644,-795,0,1749123279,12620.369286969995,153.58848831000068,54323.206826400005 2025-06-05,11:34:41.000,156,11077663,-795,0,1749123280,12620.450122689996,153.52504613999918,54323.29765896001 2025-06-05,11:34:42.000,156,11077586,-795,0,1749123281,12620.43665006999,153.47570223000366,54323.24874912001 2025-06-05,11:34:43.000,156,11077650,-795,0,1749123282,12620.48380424,153.4193091900015,54323.21381352 2025-06-05,11:34:44.000,156,11077618,-795,0,1749123283,12620.42317745,153.39111267000408,54323.12996808001 2025-06-05,11:34:45.000,156,11077617,-795,0,1749123284,12620.490540549996,153.32767050000257,54323.17887792001 2025-06-05,11:34:46.000,156,11077602,-795,0,1749123285,12620.490540549996,153.2924248499985,54323.46534984001 2025-06-05,11:34:47.000,156,11077667,-795,0,1749123286,12620.530958409996,153.25013007000234,54323.26272336 2025-06-05,11:34:48.000,156,11077622,-795,0,1749123287,12620.632003059996,153.27127746000042,54323.26971048001 2025-06-05,11:34:49.000,156,11077649,-795,0,1749123288,12620.584848890001,153.24308094000298,54323.109006720006 2025-06-05,11:34:50.000,156,11077592,-795,0,1749123289,12620.611794129996,153.20078615999955,54323.157916560005 2025-06-05,11:34:51.000,156,11077622,-795,0,1749123290,12620.719575089992,153.17258964000212,54323.14394232 2025-06-05,11:34:52.000,156,11077629,-795,0,1749123291,12620.706102470001,153.18668790000083,54323.17887792001 2025-06-05,11:34:53.000,156,11077623,-795,0,1749123292,12620.733047709997,153.17258964000212,54323.41644000001 2025-06-05,11:34:54.000,156,11077621,-795,0,1749123293,12620.658948299992,153.2078352899989,54323.35355592 2025-06-05,11:34:55.000,156,11077620,-795,0,1749123294,12620.719575089992,153.27127746000042,54323.227787760006 2025-06-05,11:34:56.000,156,11077652,-795,0,1749123295,12620.820619739992,153.35586702,54323.52823392 2025-06-05,11:34:57.000,156,11077597,-795,0,1749123296,12620.847564980002,153.39816180000344,54323.35355592 2025-06-05,11:34:58.000,156,11077616,-795,0,1749123297,12620.820619739992,153.46160396999767,54323.33958168 2025-06-05,11:34:59.000,156,11077603,-795,0,1749123298,12620.807147120002,153.4686531000043,54323.1369552 2025-06-05,11:35:00.000,156,11077653,-795,0,1749123299,12620.867773910002,153.56029179000325,54323.255736240004 2025-06-05,11:35:01.000,156,11077604,-795,0,1749123300,12620.928400700002,153.59553744000004,54323.50028544 2025-06-05,11:35:02.000,156,11077635,-795,0,1749123301,12620.921664389993,153.67307787000027,54323.709899040005 2025-06-05,11:35:03.000,156,11077668,-795,0,1749123302,12620.955345939998,153.73652004000178,54323.779770240006 2025-06-05,11:35:04.000,156,11077605,-795,0,1749123303,12620.861037599992,153.83520786000008,54323.730860400006 2025-06-05,11:35:05.000,156,11077666,-795,0,1749123304,12620.840828669992,153.91979741999967,54323.374517280005 2025-06-05,11:35:06.000,156,11077582,-795,0,1749123305,12620.914928079997,153.96914133000246,54323.591118000004 2025-06-05,11:35:07.000,156,11077645,-795,0,1749123306,12620.941873319993,154.00438697999925,54323.60509224001 2025-06-05,11:35:08.000,156,11077629,-795,0,1749123307,12620.935137009998,154.03963263000333,54323.64002784 2025-06-05,11:35:09.000,156,11077613,-795,0,1749123308,12620.854301289997,154.11717306000355,54323.73784752 2025-06-05,11:35:10.000,156,11077640,-795,0,1749123309,12620.854301289997,154.17356609999842,54323.8356672 2025-06-05,11:35:11.000,156,11077631,-795,0,1749123310,12620.941873319993,154.16651696999907,54324.00335808 2025-06-05,11:35:12.000,156,11077691,-795,0,1749123311,12620.928400700002,154.2088117500025,54324.03829368001 2025-06-05,11:35:13.000,156,11077640,-795,0,1749123312,12620.941873319993,154.258155659998,54323.89156416001 2025-06-05,11:35:14.000,156,11077645,-795,0,1749123313,12620.820619739992,154.26520479000465,54323.78675736 2025-06-05,11:35:15.000,156,11077610,-795,0,1749123314,12620.827356050002,154.23700826999993,54323.78675736 2025-06-05,11:35:16.000,156,11077630,-795,0,1749123315,12620.827356050002,154.21586088000186,54323.84265432 2025-06-05,11:35:17.000,156,11077609,-795,0,1749123316,12620.854301289997,154.145369580001,54323.88457704 2025-06-05,11:35:18.000,156,11077639,-795,0,1749123317,12620.672420919997,154.10307480000483,54323.926499760004 2025-06-05,11:35:19.000,156,11077678,-795,0,1749123318,12620.840828669992,154.0960256699982,54324.00335808 2025-06-05,11:35:20.000,156,11077711,-795,0,1749123319,12620.955345939998,154.05373089000204,54324.10816488001 2025-06-05,11:35:21.000,156,11077628,-795,0,1749123320,12621.015972729998,154.04668176000268,54324.02431944 2025-06-05,11:35:22.000,156,11077640,-795,0,1749123321,12621.076599519998,153.99028872000054,54323.9754096 2025-06-05,11:35:23.000,156,11077636,-795,0,1749123322,12621.123753689993,154.00438697999925,54323.91951264001 2025-06-05,11:35:24.000,156,11077663,-795,0,1749123323,12621.090072139988,153.9620922000031,54323.779770240006 2025-06-05,11:35:25.000,156,11077630,-795,0,1749123324,12621.204589409994,153.96914133000246,54323.78675736 2025-06-05,11:35:26.000,156,11077663,-795,0,1749123325,12621.298897749999,153.98323959000118,54324.212971680005 2025-06-05,11:35:27.000,156,11077618,-795,0,1749123326,12621.44036026,153.98323959000118,54324.31079136 2025-06-05,11:35:28.000,156,11077640,-795,0,1749123327,12621.47404180999,153.96914133000246,54324.26886864 2025-06-05,11:35:29.000,156,11077634,-795,0,1749123328,12621.588559079995,154.03963263000333,54324.212971680005 2025-06-05,11:35:30.000,156,11077665,-795,0,1749123329,12621.66265849,154.00438697999925,54323.9055384 2025-06-05,11:35:31.000,156,11077649,-795,0,1749123330,12621.797384689991,154.00438697999925,54324.05925504001 2025-06-05,11:35:32.000,156,11077663,-795,0,1749123331,12621.938847199992,154.01848523999797,54324.15707472001 2025-06-05,11:35:33.000,156,11077659,-795,0,1749123332,12622.033155539997,154.0607800200014,54324.14310048 2025-06-05,11:35:34.000,156,11077656,-795,0,1749123333,12621.979265059992,154.03258350000397,54323.87060280001 2025-06-05,11:35:35.000,156,11077633,-795,0,1749123334,12622.127463880002,154.08192740999948,54324.34572696 2025-06-05,11:35:36.000,156,11077632,-795,0,1749123335,12622.322816869993,154.1101239300042,54324.6042504 2025-06-05,11:35:37.000,156,11077632,-795,0,1749123336,12622.437334139999,154.18766436000442,54324.63219888 2025-06-05,11:35:38.000,156,11077675,-795,0,1749123337,12622.464279379994,154.258155659998,54324.464508 2025-06-05,11:35:39.000,156,11077604,-795,0,1749123338,12622.410388899989,154.28635218000272,54324.17104896 2025-06-05,11:35:40.000,156,11077631,-795,0,1749123339,12622.484488309994,154.39913825999975,54324.331752720005 2025-06-05,11:35:41.000,156,11077645,-795,0,1749123340,12622.524906169994,154.47667868999997,54324.30380424001 2025-06-05,11:35:42.000,156,11077644,-795,0,1749123341,12622.61921451,154.50487521000468,54324.52739208 2025-06-05,11:35:43.000,156,11077663,-795,0,1749123342,12622.65963237,154.57536650999828,54324.82085112 2025-06-05,11:35:44.000,156,11077631,-795,0,1749123343,12622.65289605999,154.59651390000363,54324.79988976 2025-06-05,11:35:45.000,156,11077674,-795,0,1749123344,12622.726995469995,154.6670052000045,54324.86277384 2025-06-05,11:35:46.000,156,11077669,-795,0,1749123345,12622.686577609995,154.7374964999981,54324.72303144 2025-06-05,11:35:47.000,156,11077636,-795,0,1749123346,12622.767413329995,154.83618432000367,54324.57630192 2025-06-05,11:35:48.000,156,11077612,-795,0,1749123347,12622.82130381,154.89257735999854,54324.69508296 2025-06-05,11:35:49.000,156,11077688,-795,0,1749123348,12622.828040119995,155.02651083000092,54324.69508296 2025-06-05,11:35:50.000,156,11077636,-795,0,1749123349,12622.85498535999,155.047658219999,54324.785915520006 2025-06-05,11:35:51.000,156,11077658,-795,0,1749123350,12622.92234846,155.16749343000265,54324.91168368 2025-06-05,11:35:52.000,156,11077673,-795,0,1749123351,12623.023393110001,155.23093560000416,54325.219116960005 2025-06-05,11:35:53.000,156,11077640,-795,0,1749123352,12622.969502629996,155.23798473000352,54325.11431016001 2025-06-05,11:35:54.000,156,11077640,-795,0,1749123353,12623.110965139997,155.26618125000095,54325.268026800004 2025-06-05,11:35:55.000,156,11077644,-795,0,1749123354,12623.023393110001,155.3225742900031,54324.97456776001 2025-06-05,11:35:56.000,156,11077651,-795,0,1749123355,12623.144646690002,155.31552516000374,54324.96758064 2025-06-05,11:35:57.000,156,11077653,-795,0,1749123356,12623.225482410002,155.3860164600046,54325.1282844 2025-06-05,11:35:58.000,156,11077616,-795,0,1749123357,12623.306318130002,155.3578199399999,54325.19116848001 2025-06-05,11:35:59.000,156,11077652,-795,0,1749123358,12623.265900270002,155.37896732999798,54324.89770944001 2025-06-05,11:36:00.000,156,11077629,-795,0,1749123359,12623.380417539993,155.37191819999862,54325.386807840005 2025-06-05,11:36:01.000,156,11077621,-795,0,1749123360,12623.474725879998,155.39306559000397,54325.52655024001 2025-06-05,11:36:02.000,156,11077584,-795,0,1749123361,12623.488198499988,155.43536037000013,54325.49161464 2025-06-05,11:36:03.000,156,11077635,-795,0,1749123362,12623.467989569988,155.47765515000356,54325.47764040001 2025-06-05,11:36:04.000,156,11077684,-795,0,1749123363,12623.467989569988,155.52699905999907,54325.121297280006 2025-06-05,11:36:05.000,156,11077660,-795,0,1749123364,12623.481462189993,155.51290080000035,54325.19116848001 2025-06-05,11:36:06.000,156,11077659,-795,0,1749123365,12623.501671119993,155.56224471000314,54325.24706544 2025-06-05,11:36:07.000,156,11077657,-795,0,1749123366,12623.589243149989,155.57634297000186,54325.37982072001 2025-06-05,11:36:08.000,156,11077630,-795,0,1749123367,12623.589243149989,155.59044123000058,54325.54751160001 2025-06-05,11:36:09.000,156,11077631,-795,0,1749123368,12623.622924699994,155.59044123000058,54325.53353736 2025-06-05,11:36:10.000,156,11077651,-795,0,1749123369,12623.569034219989,155.56224471000314,54325.25405256 2025-06-05,11:36:11.000,156,11077626,-795,0,1749123370,12623.71049672999,155.56224471000314,54325.52655024001 2025-06-05,11:36:12.000,156,11077615,-795,0,1749123371,12623.744178279994,155.5692938400025,54325.337898000005 2025-06-05,11:36:13.000,156,11077658,-795,0,1749123372,12623.784596139994,155.52699905999907,54325.386807840005 2025-06-05,11:36:14.000,156,11077640,-795,0,1749123373,12623.81827769,155.53404818999843,54325.30994952001 2025-06-05,11:36:15.000,156,11077633,-795,0,1749123374,12623.845222929995,155.51290080000035,54325.31693664 2025-06-05,11:36:16.000,156,11077623,-795,0,1749123375,12623.87890448,155.46355689000484,54325.42873056001 2025-06-05,11:36:17.000,156,11077653,-795,0,1749123376,12623.95300388999,155.4565077599982,54325.44969192001 2025-06-05,11:36:18.000,156,11077560,-795,0,1749123377,12624.067521159996,155.43536037000013,54325.505588880005 2025-06-05,11:36:19.000,156,11077606,-795,0,1749123378,12624.027103299995,155.40011472000333,54325.31693664 2025-06-05,11:36:20.000,156,11077637,-795,0,1749123379,12624.155093189991,155.41421298000205,54325.170207120005 2025-06-05,11:36:21.000,156,11077658,-795,0,1749123380,12624.128147949996,155.39306559000397,54325.11431016001 2025-06-05,11:36:22.000,156,11077649,-795,0,1749123381,12624.168565809996,155.34372168000118,54325.22610408 2025-06-05,11:36:23.000,156,11077641,-795,0,1749123382,12624.249401529996,155.30142689999775,54325.337898000005 2025-06-05,11:36:24.000,156,11077634,-795,0,1749123383,12624.262874150001,155.24503386000288,54325.37982072001 2025-06-05,11:36:25.000,156,11077662,-795,0,1749123384,12624.215719979991,155.16749343000265,54325.56148584 2025-06-05,11:36:26.000,156,11077583,-795,0,1749123385,12624.087730089996,155.11814951999986,54325.386807840005 2025-06-05,11:36:27.000,156,11077588,-795,0,1749123386,12624.107939019996,155.02651083000092,54325.456679040006 2025-06-05,11:36:28.000,156,11077629,-795,0,1749123387,12624.047312229995,154.94192127000133,54325.41475632 2025-06-05,11:36:29.000,156,11077606,-795,0,1749123388,12624.006894369995,154.87142997000046,54325.20514272 2025-06-05,11:36:30.000,156,11077647,-795,0,1749123389,12624.03383960999,154.8009386699996,54325.121297280006 2025-06-05,11:36:31.000,156,11077616,-795,0,1749123390,12624.006894369995,154.77274215000216,54325.08636168 2025-06-05,11:36:32.000,156,11077684,-795,0,1749123391,12623.9597402,154.6529069399985,54325.19116848001 2025-06-05,11:36:33.000,156,11077595,-795,0,1749123392,12623.946267579995,154.6176612900017,54325.40776920001 2025-06-05,11:36:34.000,156,11077640,-795,0,1749123393,12623.81154137999,154.51192434000404,54325.37982072001 2025-06-05,11:36:35.000,156,11077606,-795,0,1749123394,12623.717233039999,154.33569608999824,54325.01649048 2025-06-05,11:36:36.000,156,11077688,-795,0,1749123395,12623.663342559994,154.258155659998,54325.03046472 2025-06-05,11:36:37.000,156,11077637,-795,0,1749123396,12623.71049672999,154.16651696999907,54324.93963216 2025-06-05,11:36:38.000,156,11077603,-795,0,1749123397,12623.703760419994,154.1242221900029,54325.07238744001 2025-06-05,11:36:39.000,156,11077634,-795,0,1749123398,12623.515143739998,153.97619046000182,54324.89072232 2025-06-05,11:36:40.000,156,11077638,-795,0,1749123399,12623.454516949998,153.9127482900003,54324.89072232 2025-06-05,11:36:41.000,156,11077617,-795,0,1749123400,12623.474725879998,153.83520786000008,54324.91168368 2025-06-05,11:36:42.000,156,11077558,-795,0,1749123401,12623.292845509997,153.79291308000393,54325.0584132 2025-06-05,11:36:43.000,156,11077660,-795,0,1749123402,12623.205273480002,153.72947091000242,54324.98155488 2025-06-05,11:36:44.000,156,11077638,-795,0,1749123403,12622.98297525,153.6660287400009,54324.79290264 2025-06-05,11:36:45.000,156,11077621,-795,0,1749123404,12622.92234846,153.59553744000004,54324.764954160004 2025-06-05,11:36:46.000,156,11077612,-795,0,1749123405,12622.828040119995,153.53209526999854,54324.62521176 2025-06-05,11:36:47.000,156,11077645,-795,0,1749123406,12622.79435856999,153.4404565799996,54324.597263280004 2025-06-05,11:36:48.000,156,11077650,-795,0,1749123407,12622.63942344,153.36996527999872,54324.56931480001 2025-06-05,11:36:49.000,156,11077627,-795,0,1749123408,12622.484488309994,153.3206213700032,54324.282842880006 2025-06-05,11:36:50.000,156,11077556,-795,0,1749123409,12622.423861519994,153.27832658999978,54324.62521176 2025-06-05,11:36:51.000,156,11077605,-795,0,1749123410,12622.295871629998,153.21488441999827,54324.59027616001 2025-06-05,11:36:52.000,156,11077617,-795,0,1749123411,12622.066837090002,153.17963877000147,54324.48546936 2025-06-05,11:36:53.000,156,11077589,-795,0,1749123412,12621.824329930001,153.12324572999933,54324.48546936 2025-06-05,11:36:54.000,156,11077624,-795,0,1749123413,12621.53466859999,153.11619659999997,54323.996370960005 2025-06-05,11:36:55.000,156,11077614,-795,0,1749123414,12621.426887639995,153.06685269000445,54323.996370960005 2025-06-05,11:36:56.000,156,11077623,-795,0,1749123415,12621.298897749999,153.01750878000166,54323.996370960005 2025-06-05,11:36:57.000,156,11077679,-795,0,1749123416,12621.110281069989,152.93996835000144,54323.98938384001 2025-06-05,11:36:58.000,156,11077566,-795,0,1749123417,12620.955345939998,152.81308400999842,54324.17104896 2025-06-05,11:36:59.000,156,11077610,-795,0,1749123418,12620.786938190002,152.7355435799982,54323.91252552 2025-06-05,11:37:00.000,156,11077667,-795,0,1749123419,12620.726311400002,152.6509540199986,54323.9754096 2025-06-05,11:37:01.000,156,11077631,-795,0,1749123420,12620.638739369992,152.58046271999774,54323.84964144001 2025-06-05,11:37:02.000,156,11077617,-795,0,1749123421,12620.605057820001,152.5170205500035,54323.730860400006 2025-06-05,11:37:03.000,156,11077630,-795,0,1749123422,12620.5242221,152.49587315999815,54323.68893768 2025-06-05,11:37:04.000,156,11077607,-795,0,1749123423,12620.37602327999,152.46767664000072,54323.60509224001 2025-06-05,11:37:05.000,156,11077649,-795,0,1749123424,12620.25476969999,152.53111881000223,54323.33958168 2025-06-05,11:37:06.000,156,11077647,-795,0,1749123425,12620.30192387,152.57341358999838,54323.48631120001 2025-06-05,11:37:07.000,156,11077618,-795,0,1749123426,12620.328869109995,152.71439619000012,54323.50028544 2025-06-05,11:37:08.000,156,11077590,-795,0,1749123427,12620.3221328,152.81308400999842,54323.5212468 2025-06-05,11:37:09.000,156,11077646,-795,0,1749123428,12620.26150601,152.911771830004,54323.28368472 2025-06-05,11:37:10.000,156,11077631,-795,0,1749123429,12620.248033389995,153.00341052000294,54322.96926432 2025-06-05,11:37:11.000,156,11077673,-795,0,1749123430,12620.31539648999,153.13734398999804,54323.01118704001 2025-06-05,11:37:12.000,156,11077631,-795,0,1749123431,12620.3221328,153.23603181000362,54323.1369552 2025-06-05,11:37:13.000,156,11077628,-795,0,1749123432,12620.37602327999,153.35586702,54323.07407112 2025-06-05,11:37:14.000,156,11077608,-795,0,1749123433,12620.37602327999,153.49684962000174,54323.02516128 2025-06-05,11:37:15.000,156,11077649,-795,0,1749123434,12620.31539648999,153.58848831000068,54322.95529008 2025-06-05,11:37:16.000,156,11077645,-795,0,1749123435,12620.41644113999,153.7506183000005,54322.990225680005 2025-06-05,11:37:17.000,156,11077637,-795,0,1749123436,12620.537694719991,153.95504307000374,54323.08105824001 2025-06-05,11:37:18.000,156,11077623,-795,0,1749123437,12620.658948299992,154.03258350000397,54323.060096880006 2025-06-05,11:37:19.000,156,11077668,-795,0,1749123438,12620.800410809992,154.1594678399997,54322.6827924 2025-06-05,11:37:20.000,156,11077647,-795,0,1749123439,12620.894719149997,154.21586088000186,54322.557024240006 2025-06-05,11:37:21.000,156,11077633,-795,0,1749123440,12621.164171549994,154.26520479000465,54322.822534800005 2025-06-05,11:37:22.000,156,11077658,-795,0,1749123441,12621.191116789989,154.32159782999952,54322.81554768001 2025-06-05,11:37:23.000,156,11077607,-795,0,1749123442,12621.218062029999,154.3568434800036,54322.93432872001 2025-06-05,11:37:24.000,156,11077605,-795,0,1749123443,12621.27195250999,154.39913825999975,54322.89939312 2025-06-05,11:37:25.000,156,11077602,-795,0,1749123444,12621.37299715999,154.44143304000318,54322.773624960006 2025-06-05,11:37:26.000,156,11077659,-795,0,1749123445,12621.467305499995,154.38504000000103,54322.96227720001 2025-06-05,11:37:27.000,156,11077644,-795,0,1749123446,12621.57508645999,154.36389261000295,54322.75965072 2025-06-05,11:37:28.000,156,11077595,-715,0,1749123447,12621.628976939995,154.3074995700008,54322.752663600004 2025-06-05,11:37:29.000,156,11077608,-795,0,1749123448,12621.58182277,154.17356609999842,54322.52907576001 2025-06-05,11:37:30.000,156,11077626,-795,0,1749123449,12621.54140491,154.05373089000204,54322.557024240006 2025-06-05,11:37:31.000,156,11077668,-795,0,1749123450,12621.55487752999,153.9338956799984,54322.68977952 2025-06-05,11:37:32.000,156,11077665,-795,0,1749123451,12621.527932289995,153.72947091000242,54322.90638024 2025-06-05,11:37:33.000,156,11077624,-795,0,1749123452,12621.49425073999,153.56029179000325,54322.78061208 2025-06-05,11:37:34.000,156,11077656,-795,0,1749123453,12621.467305499995,153.3206213700032,54322.83650904 2025-06-05,11:37:35.000,156,11077660,-795,0,1749123454,12621.45383287999,153.15144225000404,54322.54305 2025-06-05,11:37:36.000,156,11077617,-795,0,1749123455,12621.44036026,152.99636139000359,54322.57798560001 2025-06-05,11:37:37.000,156,11077694,-795,0,1749123456,12621.35952454,152.85537879000185,54322.52208864 2025-06-05,11:37:38.000,156,11077663,-795,0,1749123457,12621.3999424,152.7002979300014,54322.71074088 2025-06-05,11:37:39.000,156,11077654,-795,0,1749123458,12621.265216199994,152.56636445999902,54322.389333360006 2025-06-05,11:37:40.000,156,11077648,-795,0,1749123459,12621.245007269994,152.36193969000306,54322.75965072 2025-06-05,11:37:41.000,156,11077604,-795,0,1749123460,12621.143962619994,152.21390796000196,54322.73170224 2025-06-05,11:37:42.000,156,11077640,-795,0,1749123461,12620.867773910002,152.03063058000407,54322.48016592001 2025-06-05,11:37:43.000,156,11077656,-795,0,1749123462,12620.887982840002,151.88964798000234,54322.71074088 2025-06-05,11:37:44.000,156,11077611,-795,0,1749123463,12620.739784019992,151.67112495000038,54322.61990832 2025-06-05,11:37:45.000,156,11077650,-795,0,1749123464,12620.584848890001,151.47374931000377,54322.56401136 2025-06-05,11:37:46.000,156,11077629,-795,0,1749123465,12620.248033389995,151.2552262800018,54322.48016592001 2025-06-05,11:37:47.000,156,11077690,-795,0,1749123466,12619.843854789993,150.98735934000433,54322.34042352001 2025-06-05,11:37:48.000,156,11077642,-795,0,1749123467,12619.513775599997,150.761787180003,54322.536062880004 2025-06-05,11:37:49.000,156,11077664,-795,0,1749123468,12619.109596999995,150.5362150200017,54322.35439776 2025-06-05,11:37:50.000,156,11077635,-795,0,1749123469,12618.867089839994,150.3529376400038,54322.42426896 2025-06-05,11:37:51.000,156,11077642,-715,0,1749123470,12618.590901129988,150.15556199999992,54322.42426896 2025-06-05,11:37:52.000,156,11077652,-795,0,1749123471,12618.314712419997,149.9440881000046,54322.32644928 2025-06-05,11:37:53.000,156,11077639,-795,0,1749123472,12617.95768798999,149.73966333000135,54322.25657808 2025-06-05,11:37:54.000,156,11077641,-795,0,1749123473,12617.573718319989,149.46474726000451,54322.24260384001 2025-06-05,11:37:55.000,156,11077644,-795,0,1749123474,12617.028077210001,149.1898311900004,54322.04696448001 2025-06-05,11:37:56.000,156,11077622,-795,0,1749123475,12616.75862480999,148.96425902999908,54322.16574552 2025-06-05,11:37:57.000,156,11077627,-795,0,1749123476,12616.49590871999,148.9078659900042,54322.32644928 2025-06-05,11:37:58.000,156,11077652,-795,0,1749123477,12616.212983699988,148.90081686000485,54322.2985008 2025-06-05,11:37:59.000,156,11077638,-795,0,1749123478,12615.680815209991,148.89376772999822,54321.85132512 2025-06-05,11:38:00.000,156,11077639,-795,0,1749123479,12615.471989599995,148.96425902999908,54321.95613192001 2025-06-05,11:38:01.000,156,11077648,-795,0,1749123480,12614.973502659988,148.97130815999844,54322.019016 2025-06-05,11:38:02.000,156,11077580,-795,0,1749123481,12614.40765262,149.09819250000146,54321.92818344001 2025-06-05,11:38:03.000,156,11077608,-795,0,1749123482,12613.774439479988,149.2532733600019,54321.90722208001 2025-06-05,11:38:04.000,156,11077622,-795,0,1749123483,12613.154698959996,149.42245248000108,54321.78844104001 2025-06-05,11:38:05.000,156,11077627,-795,0,1749123484,12612.683157259999,149.5352385599981,54321.718569840006 2025-06-05,11:38:06.000,156,11077610,-795,0,1749123485,12612.427177479993,149.5211402999994,54321.83735088001 2025-06-05,11:38:07.000,156,11077644,-795,0,1749123486,12612.245297109992,149.3731085699983,54322.04696448001 2025-06-05,11:38:08.000,156,11077609,-795,0,1749123487,12612.150988770001,149.11933988999954,54321.83735088001 2025-06-05,11:38:09.000,156,11077617,-795,0,1749123488,12612.157725079996,148.72458860999905,54321.50895624 2025-06-05,11:38:10.000,156,11077661,-795,0,1749123489,12612.225088179992,148.37918124000134,54321.58581456 2025-06-05,11:38:11.000,156,11077558,-795,0,1749123490,12612.312660210002,148.2875425500024,54321.62075016001 2025-06-05,11:38:12.000,156,11077611,-795,0,1749123491,12612.339605449997,148.52721297000244,54321.64171152001 2025-06-05,11:38:13.000,156,11077627,-795,0,1749123492,12612.225088179992,148.99950468000316,54321.767479680006 2025-06-05,11:38:14.000,156,11077631,-795,0,1749123493,12612.124043529991,149.81720376000158,54321.53690472 2025-06-05,11:38:15.000,156,11077625,-795,0,1749123494,12612.204879249992,150.7335906599983,54321.5648532 2025-06-05,11:38:16.000,156,11077659,-795,0,1749123495,12612.487804269993,151.72046886000317,54321.68363424 2025-06-05,11:38:17.000,156,11077625,-795,0,1749123496,12612.696629879989,152.60865924000245,54321.432097920006 2025-06-05,11:38:18.000,156,11077581,-795,0,1749123497,12612.99976382999,153.2924248499985,54321.383188080006 2025-06-05,11:38:19.000,156,11077622,-795,0,1749123498,12613.26921623,153.79291308000393,54321.15261312 2025-06-05,11:38:20.000,156,11077645,-795,0,1749123499,12613.693603760003,154.18766436000442,54321.15261312 2025-06-05,11:38:21.000,156,11077589,-795,0,1749123500,12614.05736449999,154.3568434800036,54321.383188080006 2025-06-05,11:38:22.000,156,11077620,-795,0,1749123501,12614.461543099991,154.51192434000404,54321.529917600004 2025-06-05,11:38:23.000,156,11077657,-795,0,1749123502,12614.771413360002,154.5542191200002,54321.494982 2025-06-05,11:38:24.000,156,11077667,-795,0,1749123503,12614.946557419993,154.62471042000107,54321.362226720004 2025-06-05,11:38:25.000,156,11077596,-795,0,1749123504,12615.31705446999,154.58946477000427,54321.05479344 2025-06-05,11:38:26.000,156,11077549,-795,0,1749123505,12615.694287829996,154.50487521000468,54321.047806320006 2025-06-05,11:38:27.000,156,11077604,-795,0,1749123506,12616.226456319993,154.29340131000208,54320.99190936 2025-06-05,11:38:28.000,156,11077597,-795,0,1749123507,12616.71820694999,154.0960256699982,54320.929025280006 2025-06-05,11:38:29.000,156,11077612,-795,0,1749123508,12617.189748650002,153.67307787000027,54320.98492224 2025-06-05,11:38:30.000,156,11077674,-795,0,1749123509,12617.75559868999,153.15144225000404,54320.99889648001 2025-06-05,11:38:31.000,156,11077594,-795,0,1749123510,12618.361866589992,152.50997142000415,54321.01985784001 2025-06-05,11:38:32.000,156,11077656,-795,0,1749123511,12618.819935669999,152.01653231999808,54321.08274192 2025-06-05,11:38:33.000,156,11077642,-795,0,1749123512,12619.17696009999,151.5865353900008,54320.87312832001 2025-06-05,11:38:34.000,156,11077552,-795,0,1749123513,12619.405994640001,151.3045701900046,54320.8661412 2025-06-05,11:38:35.000,156,11077673,-795,0,1749123514,12619.453148809996,150.91686804000346,54320.66351472001 2025-06-05,11:38:36.000,156,11077554,-795,0,1749123515,12619.500302979992,150.74063978999766,54320.740373040004 2025-06-05,11:38:37.000,156,11077598,-795,0,1749123516,12619.500302979992,150.40933067999867,54320.929025280006 2025-06-05,11:38:38.000,156,11077621,-795,0,1749123517,12619.399258329991,150.16261112999928,54320.90107680001 2025-06-05,11:38:39.000,156,11077653,-795,0,1749123518,12619.453148809996,149.92294070999924,54321.026844960004 2025-06-05,11:38:40.000,156,11077614,-795,0,1749123519,12619.480094049992,149.6832702899992,54321.03383208 2025-06-05,11:38:41.000,156,11077600,-795,0,1749123520,12619.500302979992,149.4365507399998,54320.98492224 2025-06-05,11:38:42.000,156,11077570,-795,0,1749123521,12619.439676189992,149.26032249000127,54320.95697376 2025-06-05,11:38:43.000,156,11077621,-795,0,1749123522,12619.480094049992,149.0277012000006,54320.94299952 2025-06-05,11:38:44.000,156,11077600,-795,0,1749123523,12619.587875010002,148.83032556000398,54320.83819272 2025-06-05,11:38:45.000,156,11077590,-795,0,1749123524,12619.911217889989,148.5342621000018,54320.8661412 2025-06-05,11:38:46.000,156,11077638,-795,0,1749123525,12620.26150601,148.28049342000304,54321.320304 2025-06-05,11:38:47.000,156,11077622,-795,0,1749123526,12620.584848890001,148.08311777999916,54321.3901752 2025-06-05,11:38:48.000,156,11077613,-795,0,1749123527,12620.665684610001,148.09016690999852,54321.3901752 2025-06-05,11:38:49.000,156,11077666,-795,0,1749123528,12620.658948299992,148.14655995000066,54321.313316880005 2025-06-05,11:38:50.000,156,11077597,-795,0,1749123529,12620.537694719991,148.30868994000048,54321.313316880005 2025-06-05,11:38:51.000,156,11077564,-795,0,1749123530,12620.409704829995,148.56245861999923,54321.57184032001 2025-06-05,11:38:52.000,156,11077661,-795,0,1749123531,12620.079625639999,148.88671859999886,54321.68363424 2025-06-05,11:38:53.000,156,11077642,-795,0,1749123532,12619.688919660002,149.24622423000255,54321.83036376 2025-06-05,11:38:54.000,156,11077629,-795,0,1749123533,12619.09612437999,149.5211402999994,54322.09587432001 2025-06-05,11:38:55.000,156,11077661,-795,0,1749123534,12618.718891019998,149.7114668100039,54322.24260384001 2025-06-05,11:38:56.000,156,11077651,-795,0,1749123535,12618.321448729992,149.76081071999943,54322.536062880004 2025-06-05,11:38:57.000,156,11077631,-795,0,1749123536,12617.88358858,149.83835114999965,54322.71772800001 2025-06-05,11:38:58.000,156,11077618,-795,0,1749123537,12617.385101639993,150.00048113999947,54322.52208864 2025-06-05,11:38:59.000,156,11077613,-795,0,1749123538,12616.832724219996,150.23310243000014,54322.38234624001 2025-06-05,11:39:00.000,156,11077619,-795,0,1749123539,12616.401600379999,150.47982197999954,54322.536062880004 2025-06-05,11:39:01.000,156,11077606,-795,0,1749123540,12615.983949159992,150.69129588000214,54322.605934080006 2025-06-05,11:39:02.000,156,11077648,-795,0,1749123541,12615.49893483999,150.95211369000026,54322.87843176 2025-06-05,11:39:03.000,156,11077652,-795,0,1749123542,12615.141910409999,151.16358759000286,54323.12298096 2025-06-05,11:39:04.000,156,11077638,-795,0,1749123543,12614.656896089997,151.45965104999777,54323.12298096 2025-06-05,11:39:05.000,156,11077628,-795,0,1749123544,12614.212299629995,151.69227233999845,54323.067084 2025-06-05,11:39:06.000,156,11077623,-795,0,1749123545,12613.835066269989,151.96718841000256,54322.98323856001 2025-06-05,11:39:07.000,156,11077655,-795,0,1749123546,12613.451096600002,152.1434166600011,54322.84349616001 2025-06-05,11:39:08.000,156,11077622,-795,0,1749123547,12613.094072169995,152.21390796000196,54322.871444640004 2025-06-05,11:39:09.000,156,11077608,-795,0,1749123548,12612.723575119999,152.2421044799994,54322.654843920005 2025-06-05,11:39:10.000,156,11077666,-755,0,1749123549,12612.508013199993,152.11522014000366,54322.73868936 2025-06-05,11:39:11.000,156,11077652,-795,0,1749123550,12612.386759619993,151.88259885000298,54323.067084 2025-06-05,11:39:12.000,156,11077662,-795,0,1749123551,12612.211615560002,151.57243713000207,54323.03214840001 2025-06-05,11:39:13.000,156,11077644,-795,0,1749123552,12612.090361980001,151.22702976000437,54322.990225680005 2025-06-05,11:39:14.000,156,11077613,-795,0,1749123553,12611.753546479995,150.88867151999875,54322.64785680001 2025-06-05,11:39:15.000,156,11077628,-795,0,1749123554,12611.544720869999,150.5009693700049,54322.52907576001 2025-06-05,11:39:16.000,156,11077600,-795,0,1749123555,12611.342631569998,150.14851287000056,54322.50811440001 2025-06-05,11:39:17.000,156,11077636,-795,0,1749123556,12611.234850610002,149.78195811000478,54322.368372000004 2025-06-05,11:39:18.000,156,11077574,-795,0,1749123557,12611.052970240002,149.39425596000365,54322.13080992 2025-06-05,11:39:19.000,156,11077595,-795,0,1749123558,12610.938452969996,149.05589771999803,54322.18670688 2025-06-05,11:39:20.000,156,11077630,-795,0,1749123559,12610.945189279992,148.67524470000353,54322.17971976 2025-06-05,11:39:21.000,156,11077593,-795,0,1749123560,12611.046233929992,148.32983732999855,54322.1587584 2025-06-05,11:39:22.000,156,11077605,-795,0,1749123561,12611.066442859992,147.97033170000213,54321.935170560006 2025-06-05,11:39:23.000,156,11077641,-795,0,1749123562,12611.248323229993,147.69541562999802,54321.494982 2025-06-05,11:39:24.000,156,11077640,-795,0,1749123563,12611.396522049989,147.3711556499984,54321.22947144 2025-06-05,11:39:25.000,156,11077625,-795,0,1749123564,12611.632292899994,147.09623958000157,54320.95697376 2025-06-05,11:39:26.000,156,11077610,-795,0,1749123565,12611.82764589,146.8424709000028,54320.908063920004 2025-06-05,11:39:27.000,156,11077602,-795,0,1749123566,12612.083625669991,146.66624265000428,54320.929025280006 2025-06-05,11:39:28.000,156,11077681,-795,0,1749123567,12612.265506039992,146.54640744000062,54320.74736016 2025-06-05,11:39:29.000,156,11077574,-795,0,1749123568,12612.433913790002,146.4336213600036,54320.50979808 2025-06-05,11:39:30.000,156,11077574,-795,0,1749123569,12612.689893569994,146.2855896300025,54320.32813296001 2025-06-05,11:39:31.000,156,11077646,-795,0,1749123570,12612.96608228,146.1375579000014,54319.9578156 2025-06-05,11:39:32.000,156,11077625,-795,0,1749123571,12613.174907889996,145.98952617000032,54319.84602168001 2025-06-05,11:39:33.000,156,11077637,-795,0,1749123572,12613.309634090001,145.8767400900033,54319.69230504 2025-06-05,11:39:34.000,156,11077673,-795,0,1749123573,12613.410678740001,145.7921505300037,54319.52461416 2025-06-05,11:39:35.000,156,11077629,-795,0,1749123574,12613.545404939992,145.7287083600022,54319.468717200005 2025-06-05,11:39:36.000,156,11077642,-795,0,1749123575,12613.659922209998,145.70756097000412,54319.37788464 2025-06-05,11:39:37.000,156,11077636,-795,0,1749123576,12613.97652877999,145.8132979200018,54319.419807360006 2025-06-05,11:39:38.000,156,11077649,-795,0,1749123577,12614.13820021999,145.9119857400001,54319.231155120004 2025-06-05,11:39:39.000,156,11077624,-795,0,1749123578,12614.28639904,146.11641051000333,54318.71410824 2025-06-05,11:39:40.000,156,11077614,-795,0,1749123579,12614.549115130001,146.26444224000443,54318.76301808 2025-06-05,11:39:41.000,156,11077650,-795,0,1749123580,12614.697313949997,146.3842774500008,54318.65122416001 2025-06-05,11:39:42.000,156,11077606,-795,0,1749123581,12614.784885979992,146.5323091800019,54318.72109536001 2025-06-05,11:39:43.000,156,11077664,-795,0,1749123582,12614.879194319998,146.80722524999874,54318.60231432001 2025-06-05,11:39:44.000,156,11077661,-795,0,1749123583,12614.960030039998,146.9905026300039,54318.92372184 2025-06-05,11:39:45.000,156,11077619,-795,0,1749123584,12615.034129449989,147.18082914000115,54318.76301808 2025-06-05,11:39:46.000,156,11077605,-795,0,1749123585,12615.074547309989,147.35705738999968,54318.74205672001 2025-06-05,11:39:47.000,156,11077663,-795,0,1749123586,12615.054338379989,147.63902259000315,54318.60930144 2025-06-05,11:39:48.000,156,11077623,-795,0,1749123587,12615.047602069993,147.80115258000296,54318.38571360001 2025-06-05,11:39:49.000,156,11077632,-795,0,1749123588,12615.020656829998,147.98442996000085,54318.2809068 2025-06-05,11:39:50.000,156,11077667,-795,0,1749123589,12615.027393139993,148.14655995000066,54318.197061360006 2025-06-05,11:39:51.000,156,11077657,-795,0,1749123590,12615.108228859994,148.30164081000112,54318.33680376001 2025-06-05,11:39:52.000,156,11077701,-795,0,1749123591,12615.121701479999,148.4496725400022,54318.50449464001 2025-06-05,11:39:53.000,156,11077674,-795,0,1749123592,12615.108228859994,148.59065514000395,54318.51846888 2025-06-05,11:39:54.000,156,11077646,-795,0,1749123593,12615.067810999994,148.70344122000097,54318.39270072 2025-06-05,11:39:55.000,156,11077634,-795,0,1749123594,12615.040865759998,148.77393252000184,54318.21802272001 2025-06-05,11:39:56.000,156,11077637,-795,0,1749123595,12615.141910409999,148.8444238200027,54318.04334472 2025-06-05,11:39:57.000,156,11077641,-795,0,1749123596,12615.202537199999,148.9783572899978,54318.11321592 2025-06-05,11:39:58.000,156,11077660,-795,0,1749123597,12615.29684553999,148.9783572899978,54318.18308712 2025-06-05,11:39:59.000,156,11077639,-795,0,1749123598,12615.30358185,148.98540642000444,54317.98046064001 2025-06-05,11:40:00.000,156,11077651,-795,0,1749123599,12615.52588008,148.9290133800023,54318.30186816 2025-06-05,11:40:01.000,156,11077657,-795,0,1749123600,12615.727969380001,148.8796694699995,54318.44161056 2025-06-05,11:40:02.000,156,11077639,-795,0,1749123601,12615.869431890002,148.80917816999863,54318.413662080005 2025-06-05,11:40:03.000,156,11077642,-795,0,1749123602,12615.997421779997,148.83032556000398,54318.39270072 2025-06-05,11:40:04.000,156,11077624,-795,0,1749123603,12616.199511079998,148.7809816500012,54318.078280320005 2025-06-05,11:40:05.000,156,11077639,-795,0,1749123604,12616.39486406999,148.76688339000248,54318.008409120004 2025-06-05,11:40:06.000,156,11077602,-795,0,1749123605,12616.549799199995,148.7457360000044,54318.15513864 2025-06-05,11:40:07.000,156,11077602,-795,0,1749123606,12616.549799199995,148.7950799099999,54318.22500984 2025-06-05,11:40:08.000,156,11077620,-795,0,1749123607,12616.43528192999,148.80212903999927,54318.1062288 2025-06-05,11:40:09.000,156,11077634,-795,0,1749123608,12616.361182519999,148.80212903999927,54318.22500984 2025-06-05,11:40:10.000,156,11077600,-795,0,1749123609,12616.381391449999,148.78803078000055,54318.23898408001 2025-06-05,11:40:11.000,156,11077634,-795,0,1749123610,12616.327500969994,148.72458860999905,54318.32981664 2025-06-05,11:40:12.000,156,11077624,-795,0,1749123611,12616.226456319993,148.5836060100046,54318.127190160005 2025-06-05,11:40:13.000,156,11077600,-795,0,1749123612,12615.923322369992,148.3509847200039,54318.15513864 2025-06-05,11:40:14.000,156,11077627,-795,0,1749123613,12615.573034249996,148.04787213000236,54318.06430608 2025-06-05,11:40:15.000,156,11077647,-795,0,1749123614,12615.31705446999,147.73771041000145,54318.00142200001 2025-06-05,11:40:16.000,156,11077669,-795,0,1749123615,12615.074547309989,147.46279434000462,54318.141164399996 2025-06-05,11:40:17.000,156,11077638,-795,0,1749123616,12614.751204430002,147.22312392000458,54318.4206492 2025-06-05,11:40:18.000,156,11077624,-795,0,1749123617,12614.40091630999,146.8777165499996,54318.32282952 2025-06-05,11:40:19.000,156,11077613,-795,0,1749123618,12613.97652877999,146.51821092000318,54318.1062288 2025-06-05,11:40:20.000,156,11077660,-795,0,1749123619,12613.680131139998,146.08116485999926,54318.11321592 2025-06-05,11:40:21.000,156,11077664,-795,0,1749123620,12613.316370399996,145.6793644499994,54317.861679600006 2025-06-05,11:40:22.000,156,11077628,-795,0,1749123621,12613.033445379995,145.34805534000043,54318.00142200001 2025-06-05,11:40:23.000,156,11077658,-795,0,1749123622,12612.737047739989,145.03789361999952,54318.029370480006 2025-06-05,11:40:24.000,156,11077638,-795,0,1749123623,12612.373287000002,144.77002668000205,54317.92456368 2025-06-05,11:40:25.000,156,11077661,-795,0,1749123624,12612.02973519,144.54445452000073,54318.16212576 2025-06-05,11:40:26.000,156,11077599,-795,0,1749123625,12611.69965599999,144.3682262700022,54318.00142200001 2025-06-05,11:40:27.000,156,11077555,-795,0,1749123626,12611.282004779998,144.34707888000412,54317.8966152 2025-06-05,11:40:28.000,156,11077607,-795,0,1749123627,12611.073179170002,144.34002975000476,54317.93853792 2025-06-05,11:40:29.000,156,11077627,-795,0,1749123628,12610.77004522,144.5515036500001,54317.72892432 2025-06-05,11:40:30.000,156,11077625,-795,0,1749123629,12610.60163746999,144.72068276999926,54317.71495008001 2025-06-05,11:40:31.000,156,11077654,-795,0,1749123630,12610.48038388999,145.01674623000144,54317.74988568 2025-06-05,11:40:32.000,156,11077643,-795,0,1749123631,12610.46691127,145.27756403999956,54317.85469248001 2025-06-05,11:40:33.000,156,11077631,-795,0,1749123632,12610.298503519989,145.5806766300011,54317.693988720006 2025-06-05,11:40:34.000,156,11077606,-795,0,1749123633,12610.210931489994,145.90493661000073,54317.99443488 2025-06-05,11:40:35.000,156,11077634,-795,0,1749123634,12610.055996360003,146.222147460001,54317.910589440005 2025-06-05,11:40:36.000,156,11077628,-795,0,1749123635,12610.096414219988,146.65214438999828,54317.87565384 2025-06-05,11:40:37.000,156,11077649,-795,0,1749123636,12610.177249939989,147.11738696999964,54317.973473519996 2025-06-05,11:40:38.000,156,11077644,-795,0,1749123637,12610.285030899999,147.56148216000292,54317.88962808 2025-06-05,11:40:39.000,156,11077608,-795,0,1749123638,12610.251349349994,147.89984040000127,54317.805782639996 2025-06-05,11:40:40.000,156,11077602,-795,0,1749123639,12610.251349349994,148.23114951000025,54317.638091759996 2025-06-05,11:40:41.000,156,11077636,-795,0,1749123640,12610.345657689999,148.5342621000018,54317.98744776 2025-06-05,11:40:42.000,156,11077606,-795,0,1749123641,12610.31871244999,148.73868686999776,54318.19007424001 2025-06-05,11:40:43.000,156,11077624,-795,0,1749123642,12610.298503519989,148.95720989999973,54318.245971200005 2025-06-05,11:40:44.000,156,11077674,-795,0,1749123643,12610.365866619999,149.06999598000402,54318.18308712 2025-06-05,11:40:45.000,156,11077642,-795,0,1749123644,12610.413020789994,149.11933988999954,54318.16911288001 2025-06-05,11:40:46.000,156,11077659,-795,0,1749123645,12610.574692229995,149.1757329300017,54318.05731896 2025-06-05,11:40:47.000,156,11077670,-795,0,1749123646,12610.635319019995,149.1545855400036,54318.141164399996 2025-06-05,11:40:48.000,156,11077644,-795,0,1749123647,12610.64205532999,149.10524163000082,54317.98744776 2025-06-05,11:40:49.000,156,11077595,-795,0,1749123648,12610.74983629,149.03475032999995,54317.973473519996 2025-06-05,11:40:50.000,156,11077591,-795,0,1749123649,12610.931716660001,148.95016077000037,54318.2110356 2025-06-05,11:40:51.000,156,11077578,-795,0,1749123650,12611.086651789992,148.80917816999863,54318.26693256001 2025-06-05,11:40:52.000,156,11077602,-795,0,1749123651,12611.234850610002,148.6611464400048,54318.35776512001 2025-06-05,11:40:53.000,156,11077598,-795,0,1749123652,12611.383049429998,148.5695077499986,54318.4206492 2025-06-05,11:40:54.000,156,11077622,-795,0,1749123653,12611.497566699989,148.4355742800035,54318.07129320001 2025-06-05,11:40:55.000,156,11077617,-795,0,1749123654,12611.70639231,148.24524776999897,54318.13417728 2025-06-05,11:40:56.000,156,11077639,-795,0,1749123655,12611.92869054,148.06901952000044,54318.16911288001 2025-06-05,11:40:57.000,156,11077613,-795,0,1749123656,12612.164461389992,147.88574214000255,54318.40667496001 2025-06-05,11:40:58.000,156,11077649,-795,0,1749123657,12612.366550689992,147.6178751999978,54318.64423704 2025-06-05,11:40:59.000,156,11077640,-795,0,1749123658,12612.447386409993,147.37820477999776,54318.40667496001 2025-06-05,11:41:00.000,156,11077641,-795,0,1749123659,12612.723575119999,147.11033784000028,54318.49750752 2025-06-05,11:41:01.000,156,11077641,-795,0,1749123660,12612.86503763,146.92001133000304,54318.67218552001 2025-06-05,11:41:02.000,156,11077635,-795,0,1749123661,12613.114281099995,146.70853743000043,54318.49750752 2025-06-05,11:41:03.000,156,11077585,-795,0,1749123662,12613.289425160001,146.45476875000168,54318.60930144 2025-06-05,11:41:04.000,156,11077653,-795,0,1749123663,12613.424151359992,146.1587052899995,54318.58834008 2025-06-05,11:41:05.000,156,11077634,-795,0,1749123664,12613.579086489997,145.95428052000352,54318.61628856 2025-06-05,11:41:06.000,156,11077534,-795,0,1749123665,12613.693603760003,145.70756097000412,54318.63724992 2025-06-05,11:41:07.000,156,11077648,-795,0,1749123666,12613.727285309993,145.4326449,54318.874812 2025-06-05,11:41:08.000,156,11077665,-795,0,1749123667,12613.760966859998,145.30576056000427,54319.02154152 2025-06-05,11:41:09.000,156,11077626,-795,0,1749123668,12613.734021619988,145.0731392700036,54318.9446832 2025-06-05,11:41:10.000,156,11077644,-795,0,1749123669,12613.781175789998,144.98150058000465,54318.81891504001 2025-06-05,11:41:11.000,156,11077645,-795,0,1749123670,12613.727285309993,144.84051798000291,54318.728082480004 2025-06-05,11:41:12.000,156,11077599,-795,0,1749123671,12613.781175789998,144.73478102999798,54318.83288928 2025-06-05,11:41:13.000,156,11077630,-795,0,1749123672,12613.814857339989,144.67133886000374,54318.99359304 2025-06-05,11:41:14.000,156,11077589,-795,0,1749123673,12613.734021619988,144.62199495000095,54319.04250288 2025-06-05,11:41:15.000,156,11077628,-795,0,1749123674,12613.659922209998,144.530356260002,54319.33596192 2025-06-05,11:41:16.000,156,11077630,-795,0,1749123675,12613.444360289992,144.50215974000457,54319.45474296 2025-06-05,11:41:17.000,156,11077630,-795,0,1749123676,12613.18838051,144.50920887000393,54319.42679448 2025-06-05,11:41:18.000,156,11077610,-795,0,1749123677,12612.851565009994,144.5162580000033,54319.46173008001 2025-06-05,11:41:19.000,156,11077664,-795,0,1749123678,12612.588848919993,144.5797001700048,54319.34294904001 2025-06-05,11:41:20.000,156,11077635,-795,0,1749123679,12612.353078070002,144.54445452000073,54319.4337816 2025-06-05,11:41:21.000,156,11077633,-795,0,1749123680,12612.043207809991,144.54445452000073,54319.58051112001 2025-06-05,11:41:22.000,156,11077565,-795,0,1749123681,12611.70639231,144.53740539000137,54319.61544672 2025-06-05,11:41:23.000,156,11077633,-795,0,1749123682,12611.342631569998,144.60084756000288,54319.7831376 2025-06-05,11:41:24.000,156,11077673,-795,0,1749123683,12611.012552380002,144.64314233999903,54319.83903456 2025-06-05,11:41:25.000,156,11077643,-795,0,1749123684,12610.756572599996,144.69248625000182,54319.94384136001 2025-06-05,11:41:26.000,156,11077638,-795,0,1749123685,12610.52753806,144.74887929000397,54320.11153224001 2025-06-05,11:41:27.000,156,11077670,-795,0,1749123686,12610.345657689999,144.7770758100014,54320.0276868 2025-06-05,11:41:28.000,156,11077709,-795,0,1749123687,12610.035787430003,144.8969110199978,54319.94384136001 2025-06-05,11:41:29.000,156,11077592,-795,0,1749123688,12609.719180859996,145.05199187999824,54319.85999592 2025-06-05,11:41:30.000,156,11077672,-795,0,1749123689,12609.557509419996,145.19297447999998,54319.971789840005 2025-06-05,11:41:31.000,156,11077567,-795,0,1749123690,12609.416046909995,145.4185466400013,54320.11851936 2025-06-05,11:41:32.000,156,11077658,-795,0,1749123691,12609.2072213,145.55952924000303,54320.39101704 2025-06-05,11:41:33.000,156,11077660,-755,0,1749123692,12609.045549859999,145.71461010000348,54320.425952640006 2025-06-05,11:41:34.000,156,11077601,-795,0,1749123693,12608.870405799993,145.82034705000115,54320.356081440004 2025-06-05,11:41:35.000,156,11077666,-795,0,1749123694,12608.782833769998,145.9119857400001,54320.34909432001 2025-06-05,11:41:36.000,156,11077630,-795,0,1749123695,12608.782833769998,145.99657529999968,54320.39800416001 2025-06-05,11:41:37.000,156,11077626,-795,0,1749123696,12608.708734359992,146.06706660000054,54320.43992688 2025-06-05,11:41:38.000,156,11077647,-795,0,1749123697,12608.695261740002,146.04591921000247,54320.31415872 2025-06-05,11:41:39.000,156,11077679,-795,0,1749123698,12608.634634950002,146.03182095000375,54320.1674292 2025-06-05,11:41:40.000,156,11077701,-795,0,1749123699,12608.708734359992,145.98247704000096,54320.544733680006 2025-06-05,11:41:41.000,156,11077666,-795,0,1749123700,12608.600953399997,145.9119857400001,54320.44691400001 2025-06-05,11:41:42.000,156,11077667,-795,0,1749123701,12608.735679600002,145.83444530999986,54320.66351472001 2025-06-05,11:41:43.000,156,11077627,-795,0,1749123702,12608.776097460002,145.77100313999836,54320.7263988 2025-06-05,11:41:44.000,156,11077645,-795,0,1749123703,12608.809779009993,145.73575749000156,54320.53075944 2025-06-05,11:41:45.000,156,11077641,-795,0,1749123704,12608.816515320003,145.67231532000005,54320.48883672 2025-06-05,11:41:46.000,156,11077649,-795,0,1749123705,12608.937768899988,145.5806766300011,54320.56569504001 2025-06-05,11:41:47.000,156,11077649,-795,0,1749123706,12609.011868309994,145.4819888100028,54320.49582384001 2025-06-05,11:41:48.000,156,11077639,-795,0,1749123707,12609.112912959994,145.2705149100002,54320.69845032 2025-06-05,11:41:49.000,156,11077633,-795,0,1749123708,12609.173539749994,145.1718270900019,54320.58665640001 2025-06-05,11:41:50.000,156,11077644,-795,0,1749123709,12609.26111177999,145.1224831799991,54320.572682160004 2025-06-05,11:41:51.000,156,11077633,-795,0,1749123710,12609.375629049995,145.15067970000382,54320.6565276 2025-06-05,11:41:52.000,156,11077632,-795,0,1749123711,12609.597927279996,145.18592535000062,54320.48883672 2025-06-05,11:41:53.000,156,11077607,-795,0,1749123712,12609.638345139996,145.25641665000148,54320.36306856 2025-06-05,11:41:54.000,156,11077589,-795,0,1749123713,12609.766335029992,145.29166229999828,54320.307171600005 2025-06-05,11:41:55.000,156,11077594,-675,0,1749123714,12609.813489200002,145.39035012000386,54320.29319736 2025-06-05,11:41:56.000,156,11077636,-795,0,1749123715,12609.948215399992,145.4537922899981,54320.377042800006 2025-06-05,11:41:57.000,156,11077647,-795,0,1749123716,12610.069468979993,145.5454309800043,54320.32114584 2025-06-05,11:41:58.000,156,11077597,-795,0,1749123717,12610.224404109998,145.60887314999854,54320.39800416001 2025-06-05,11:41:59.000,156,11077599,-795,0,1749123718,12610.46017495999,145.65116793000198,54320.31415872 2025-06-05,11:42:00.000,156,11077641,-795,0,1749123719,12610.79025415,145.71461010000348,54320.14646784 2025-06-05,11:42:01.000,156,11077702,-795,0,1749123720,12611.019288689997,145.79919966000307,54320.23031328001 2025-06-05,11:42:02.000,156,11077602,-795,0,1749123721,12611.261795849998,145.93313312999817,54320.139480720005 2025-06-05,11:42:03.000,156,11077627,-795,0,1749123722,12611.544720869999,146.08116485999926,54320.15345496 2025-06-05,11:42:04.000,156,11077661,-795,0,1749123723,12611.733337549995,146.26444224000443,54320.12550648 2025-06-05,11:42:05.000,156,11077595,-795,0,1749123724,12611.996053639996,146.3701791900021,54320.3421072 2025-06-05,11:42:06.000,156,11077640,-795,0,1749123725,12612.231824490002,146.64509525999893,54320.474862480005 2025-06-05,11:42:07.000,156,11077598,-795,0,1749123726,12612.393495930002,146.84952003000217,54320.60761776 2025-06-05,11:42:08.000,156,11077623,-795,0,1749123727,12612.568639989993,147.01165002000198,54320.523772320004 2025-06-05,11:42:09.000,156,11077582,-795,0,1749123728,12612.649475709994,147.23017305000394,54320.23031328001 2025-06-05,11:42:10.000,156,11077602,-795,0,1749123729,12612.79767452999,147.42754869000055,54320.32114584 2025-06-05,11:42:11.000,156,11077571,-795,0,1749123730,12612.912191799995,147.60377693999908,54320.425952640006 2025-06-05,11:42:12.000,156,11077596,-795,0,1749123731,12612.98629121,147.71656302000338,54320.46787536001 2025-06-05,11:42:13.000,156,11077669,-795,0,1749123732,12613.08059954999,147.81525084000168,54320.740373040004 2025-06-05,11:42:14.000,156,11077598,-795,0,1749123733,12613.073863239995,147.89984040000127,54320.66351472001 2025-06-05,11:42:15.000,156,11077613,-795,0,1749123734,12613.16143526999,147.9773808300015,54320.83120560001 2025-06-05,11:42:16.000,156,11077653,-795,0,1749123735,12613.26921623,147.95623344000342,54321.01985784001 2025-06-05,11:42:17.000,156,11077605,-795,0,1749123736,12613.255743609996,147.96328257000278,54320.85216696001 2025-06-05,11:42:18.000,156,11077630,-795,0,1749123737,12613.282688849991,147.8927912700019,54320.8661412 2025-06-05,11:42:19.000,156,11077646,-795,0,1749123738,12613.14796265,147.86459475000447,54320.71941168 2025-06-05,11:42:20.000,156,11077613,-795,0,1749123739,12613.195116819996,147.80115258000296,54320.8661412 2025-06-05,11:42:21.000,156,11077626,-795,0,1749123740,12613.18838051,147.68836649999866,54321.1805616 2025-06-05,11:42:22.000,156,11077607,-795,0,1749123741,12612.98629121,147.6319734600038,54321.01985784001 2025-06-05,11:42:23.000,156,11077644,-795,0,1749123742,12613.06039061999,147.56853129000228,54321.41812368 2025-06-05,11:42:24.000,156,11077580,-795,0,1749123743,12612.932400729995,147.582629550001,54321.29235552 2025-06-05,11:42:25.000,156,11077613,-795,0,1749123744,12612.99976382999,147.50508912000078,54321.29934264 2025-06-05,11:42:26.000,156,11077543,-795,0,1749123745,12612.88524656,147.5473839000042,54321.27139416 2025-06-05,11:42:27.000,156,11077610,-795,0,1749123746,12612.831356079994,147.56853129000228,54321.28536840001 2025-06-05,11:42:28.000,156,11077614,-795,0,1749123747,12612.723575119999,147.6319734600038,54321.320304 2025-06-05,11:42:29.000,156,11077633,-795,0,1749123748,12612.622530469998,147.62492433000443,54321.383188080006 2025-06-05,11:42:30.000,156,11077617,-795,0,1749123749,12612.534958439988,147.68836649999866,54321.746518320004 2025-06-05,11:42:31.000,156,11077650,-795,0,1749123750,12612.454122720002,147.7306612800021,54321.85132512 2025-06-05,11:42:32.000,156,11077599,-795,0,1749123751,12612.332869140002,147.7659069299989,54322.02600312001 2025-06-05,11:42:33.000,156,11077594,-795,0,1749123752,12612.198142939997,147.78000519000489,54321.95613192001 2025-06-05,11:42:34.000,156,11077573,-795,0,1749123753,12612.043207809991,147.80820171000232,54321.83036376 2025-06-05,11:42:35.000,156,11077615,-795,0,1749123754,12611.92869054,147.8293491000004,54321.80940240001 2025-06-05,11:42:36.000,156,11077592,-795,0,1749123755,12611.834382199995,147.82229997000104,54321.816389520005 2025-06-05,11:42:37.000,156,11077618,-795,0,1749123756,12611.80070064999,147.70246476000466,54321.92119632 2025-06-05,11:42:38.000,156,11077642,-795,0,1749123757,12611.69965599999,147.68836649999866,54322.16574552 2025-06-05,11:42:39.000,156,11077608,-795,0,1749123758,12611.531248249994,147.61082606999844,54322.032990240004 2025-06-05,11:42:40.000,156,11077607,-795,0,1749123759,12611.430203599994,147.62492433000443,54322.18670688 2025-06-05,11:42:41.000,156,11077637,-795,0,1749123760,12611.443676219998,147.6460717200025,54322.2985008 2025-06-05,11:42:42.000,156,11077642,-795,0,1749123761,12611.228114299993,147.6672191100006,54321.90722208001 2025-06-05,11:42:43.000,156,11077659,-795,0,1749123762,12611.349367879993,147.75180867000017,54322.032990240004 2025-06-05,11:42:44.000,156,11077613,-795,0,1749123763,12611.228114299993,147.8927912700019,54321.95613192001 2025-06-05,11:42:45.000,156,11077647,-795,0,1749123764,12611.066442859992,147.95623344000342,54321.73254408 2025-06-05,11:42:46.000,156,11077675,-795,0,1749123765,12611.046233929992,148.09721603999787,54322.032990240004 2025-06-05,11:42:47.000,156,11077614,-795,0,1749123766,12611.100124409997,148.18180560000474,54322.28452656 2025-06-05,11:42:48.000,156,11077642,-795,0,1749123767,12611.052970240002,148.3368864599979,54322.32644928 2025-06-05,11:42:49.000,156,11077641,-795,0,1749123768,12610.898035109996,148.47786905999965,54322.06792584 2025-06-05,11:42:50.000,156,11077592,-795,0,1749123769,12610.83067201,148.5977042700033,54322.00504176001 2025-06-05,11:42:51.000,156,11077583,-795,0,1749123770,12610.736363669996,148.66819557000417,54322.032990240004 2025-06-05,11:42:52.000,156,11077659,-795,0,1749123771,12610.60163746999,148.68934296000225,54322.09587432001 2025-06-05,11:42:53.000,156,11077619,-795,0,1749123772,12610.46691127,148.66819557000417,54321.99805464 2025-06-05,11:42:54.000,156,11077580,-795,0,1749123773,12610.311976139994,148.68934296000225,54321.914209200004 2025-06-05,11:42:55.000,156,11077629,-795,0,1749123774,12610.237876729989,148.64704817999882,54322.12382280001 2025-06-05,11:42:56.000,156,11077639,-795,0,1749123775,12610.244613039999,148.60475340000266,54322.319462160005 2025-06-05,11:42:57.000,156,11077620,-795,0,1749123776,12610.311976139994,148.54131123000116,54322.2286296 2025-06-05,11:42:58.000,156,11077552,-795,0,1749123777,12610.237876729989,148.45672167000157,54322.17971976 2025-06-05,11:42:59.000,156,11077623,-795,0,1749123778,12610.271558279994,148.37213211000198,54321.73254408 2025-06-05,11:43:00.000,156,11077618,-795,0,1749123779,12610.285030899999,148.37213211000198,54321.7744668 2025-06-05,11:43:01.000,156,11077667,-795,0,1749123780,12610.37933923999,148.2875425500024,54321.73953120001 2025-06-05,11:43:02.000,156,11077623,-795,0,1749123781,12610.44670234,148.28049342000304,54321.816389520005 2025-06-05,11:43:03.000,156,11077622,-795,0,1749123782,12610.56121960999,148.26639516000432,54322.10984856 2025-06-05,11:43:04.000,156,11077653,-795,0,1749123783,12610.655527949995,148.23114951000025,54321.97709328001 2025-06-05,11:43:05.000,156,11077661,-795,0,1749123784,12610.76330890999,148.2381986399996,54322.053951600006 2025-06-05,11:43:06.000,156,11077591,-795,0,1749123785,12610.850880940001,148.27344429000368,54321.83735088001 2025-06-05,11:43:07.000,156,11077648,-795,0,1749123786,12611.005816069992,148.29459168000176,54321.7045956 2025-06-05,11:43:08.000,156,11077619,-795,0,1749123787,12611.079915479997,148.37918124000134,54321.75350544 2025-06-05,11:43:09.000,156,11077653,-795,0,1749123788,12611.221377989998,148.4355742800035,54321.599788800006 2025-06-05,11:43:10.000,156,11077650,-795,0,1749123789,12611.268532159993,148.51311471000372,54321.66267288 2025-06-05,11:43:11.000,156,11077613,-795,0,1749123790,12611.403258359998,148.484918189999,54321.935170560006 2025-06-05,11:43:12.000,156,11077635,-795,0,1749123791,12611.524511939999,148.50606558000436,54322.01202888 2025-06-05,11:43:13.000,156,11077628,-795,0,1749123792,12611.632292899994,148.42852515000413,54322.01202888 2025-06-05,11:43:14.000,156,11077589,-795,0,1749123793,12611.64576552,148.40032862999942,54321.90023496 2025-06-05,11:43:15.000,156,11077587,-795,0,1749123794,12611.692919689995,148.36508298000263,54321.4600464 2025-06-05,11:43:16.000,156,11077656,-795,0,1749123795,12611.7670191,148.30164081000112,54321.529917600004 2025-06-05,11:43:17.000,156,11077632,-795,0,1749123796,12611.814173269995,148.21000212000217,54321.61376304 2025-06-05,11:43:18.000,156,11077640,-795,0,1749123797,12611.84111850999,148.16770733999874,54321.60677592 2025-06-05,11:43:19.000,156,11077624,-795,0,1749123798,12611.74007385999,148.09016690999852,54321.64171152001 2025-06-05,11:43:20.000,156,11077683,-795,0,1749123799,12611.74681017,147.98442996000085,54321.67664712 2025-06-05,11:43:21.000,156,11077683,-795,0,1749123800,12611.834382199995,147.89984040000127,54321.6347244 2025-06-05,11:43:22.000,156,11077633,-795,0,1749123801,12611.86806375,147.85754561999784,54321.66966000001 2025-06-05,11:43:23.000,156,11077610,-795,0,1749123802,12611.86132743999,147.7659069299989,54321.3901752 2025-06-05,11:43:24.000,156,11077608,-795,0,1749123803,12611.88153636999,147.70246476000466,54321.39716232 2025-06-05,11:43:25.000,156,11077655,-795,0,1749123804,12611.84111850999,147.6672191100006,54321.20152296 2025-06-05,11:43:26.000,156,11077628,-795,0,1749123805,12611.84111850999,147.6460717200025,54321.243445680004 2025-06-05,11:43:27.000,156,11077630,-795,0,1749123806,12611.98258101999,147.61082606999844,54321.362226720004 2025-06-05,11:43:28.000,156,11077630,-795,0,1749123807,12611.98258101999,147.56853129000228,54321.61376304 2025-06-05,11:43:29.000,156,11077654,-795,0,1749123808,12612.00952626,147.5473839000042,54321.4600464 2025-06-05,11:43:30.000,156,11077653,-795,0,1749123809,12612.022998879991,147.42754869000055,54321.481007760005 2025-06-05,11:43:31.000,156,11077597,-795,0,1749123810,12612.130779840001,147.3993521700031,54321.320304 2025-06-05,11:43:32.000,156,11077673,-795,0,1749123811,12612.231824490002,147.35705738999968,54321.32729112 2025-06-05,11:43:33.000,156,11077617,-795,0,1749123812,12612.332869140002,147.30771348000417,54321.27139416 2025-06-05,11:43:34.000,156,11077613,-795,0,1749123813,12612.400232239997,147.26541870000074,54321.11767752001 2025-06-05,11:43:35.000,156,11077670,-795,0,1749123814,12612.534958439988,147.24427131000266,54321.264407040006 2025-06-05,11:43:36.000,156,11077611,-795,0,1749123815,12612.629266779993,147.2090256599986,54321.46703352 2025-06-05,11:43:37.000,156,11077658,-795,0,1749123816,12612.730311429994,147.3006643500048,54321.529917600004 2025-06-05,11:43:38.000,156,11077632,-795,0,1749123817,12612.811147149994,147.3218117400029,54321.52293048001 2025-06-05,11:43:39.000,156,11077644,-795,0,1749123818,12612.75725666999,147.44869607999863,54321.320304 2025-06-05,11:43:40.000,156,11077692,-795,0,1749123819,12612.790938219994,147.55443303000357,54321.04081920001 2025-06-05,11:43:41.000,156,11077642,-795,0,1749123820,12612.83809238999,147.62492433000443,54321.194535840004 2025-06-05,11:43:42.000,156,11077608,-755,0,1749123821,12612.8448287,147.73771041000145,54321.432097920006 2025-06-05,11:43:43.000,156,11077616,-795,0,1749123822,12612.737047739989,147.87164388000383,54321.194535840004 2025-06-05,11:43:44.000,156,11077598,-795,0,1749123823,12612.622530469998,147.95623344000342,54321.50196912001 2025-06-05,11:43:45.000,156,11077641,-795,0,1749123824,12612.514749509988,148.03377387000364,54321.54389184001 2025-06-05,11:43:46.000,156,11077630,-795,0,1749123825,12612.386759619993,148.09016690999852,54321.6347244 2025-06-05,11:43:47.000,156,11077611,-795,0,1749123826,12612.231824490002,148.1888547300041,54321.61376304 2025-06-05,11:43:48.000,156,11077620,-795,0,1749123827,12612.110570910001,148.24524776999897,54321.320304 2025-06-05,11:43:49.000,156,11077647,-795,0,1749123828,12611.94216315999,148.37918124000134,54321.11767752001 2025-06-05,11:43:50.000,156,11077637,-795,0,1749123829,12611.78049171999,148.60475340000266,54321.04081920001 2025-06-05,11:43:51.000,156,11077673,-795,0,1749123830,12611.511039319994,148.90081686000485,54320.99889648001 2025-06-05,11:43:52.000,156,11077643,-795,0,1749123831,12611.160751199997,148.96425902999908,54321.12466464 2025-06-05,11:43:53.000,156,11077696,-795,0,1749123832,12610.891298800001,148.816227299998,54321.32729112 2025-06-05,11:43:54.000,156,11077649,-795,0,1749123833,12610.877826179996,148.54836036000052,54321.40414944001 2025-06-05,11:43:55.000,156,11077670,-795,0,1749123834,12610.877826179996,148.3862303700007,54321.2504328 2025-06-05,11:43:56.000,156,11077620,-795,0,1749123835,12610.992343450001,148.30868994000048,54321.10370328 2025-06-05,11:43:57.000,156,11077642,-795,0,1749123836,12611.133805960002,148.26639516000432,54321.096716160006 2025-06-05,11:43:58.000,156,11077632,-795,0,1749123837,12611.147278579992,148.1395108200013,54321.1106904 2025-06-05,11:43:59.000,156,11077670,-795,0,1749123838,12611.174223820002,148.06901952000044,54320.91505104 2025-06-05,11:44:00.000,156,11077633,-795,0,1749123839,12611.315686329988,147.97033170000213,54320.91505104 2025-06-05,11:44:01.000,156,11077608,-795,0,1749123840,12611.436939909989,147.85754561999784,54320.98492224 2025-06-05,11:44:02.000,156,11077642,-795,0,1749123841,12611.612083969994,147.71656302000338,54321.145626000005 2025-06-05,11:44:03.000,156,11077623,-795,0,1749123842,12611.814173269995,147.61082606999844,54321.0058836 2025-06-05,11:44:04.000,156,11077636,-795,0,1749123843,12612.02973519,147.49803999000142,54321.01985784001 2025-06-05,11:44:05.000,156,11077633,-795,0,1749123844,12612.144252459992,147.41345043000183,54320.63556624001 2025-06-05,11:44:06.000,156,11077615,-795,0,1749123845,12612.359814379997,147.28656608999881,54320.57966928 2025-06-05,11:44:07.000,156,11077636,-795,0,1749123846,12612.609057849993,147.1878782700005,54320.77530864 2025-06-05,11:44:08.000,156,11077642,-795,0,1749123847,12612.723575119999,147.08214132000285,54320.74736016 2025-06-05,11:44:09.000,156,11077600,-795,0,1749123848,12612.737047739989,147.01869915000134,54320.78229576001 2025-06-05,11:44:10.000,156,11077682,-795,0,1749123849,12612.88524656,146.9270604600024,54320.76832152 2025-06-05,11:44:11.000,156,11077613,-795,0,1749123850,12612.952609659995,146.94820785000047,54320.82421848 2025-06-05,11:44:12.000,156,11077657,-795,0,1749123851,12613.033445379995,146.90591307000432,54320.8661412 2025-06-05,11:44:13.000,156,11077625,-795,0,1749123852,12613.00650014,146.90591307000432,54320.6565276 2025-06-05,11:44:14.000,156,11077653,-795,0,1749123853,12612.91892810999,146.90591307000432,54320.50979808 2025-06-05,11:44:15.000,156,11077644,-795,0,1749123854,12612.86503763,146.98345350000454,54320.50281096 2025-06-05,11:44:16.000,156,11077676,-795,0,1749123855,12612.89871917999,146.96935523999855,54320.712424560006 2025-06-05,11:44:17.000,156,11077609,-795,0,1749123856,12612.750520359994,147.00460089000262,54320.77530864 2025-06-05,11:44:18.000,156,11077615,-795,0,1749123857,12612.568639989993,147.03279741000006,54320.83819272 2025-06-05,11:44:19.000,156,11077641,-795,0,1749123858,12612.238560799997,147.124436099999,54320.63556624001 2025-06-05,11:44:20.000,156,11077647,-795,0,1749123859,12611.96237208999,147.13853435999772,54320.57966928 2025-06-05,11:44:21.000,156,11077649,-795,0,1749123860,12611.74007385999,147.23017305000394,54320.43992688 2025-06-05,11:44:22.000,156,11077596,-795,0,1749123861,12611.490830389994,147.2372221800033,54320.45390112 2025-06-05,11:44:23.000,156,11077636,-795,0,1749123862,12611.207905369993,147.25132044000202,54320.46787536001 2025-06-05,11:44:24.000,156,11077627,-795,0,1749123863,12610.931716660001,147.2090256599986,54320.41896552001 2025-06-05,11:44:25.000,156,11077643,-795,0,1749123864,12610.716154739996,147.23017305000394,54320.21633904 2025-06-05,11:44:26.000,156,11077626,-795,0,1749123865,12610.58142853999,147.1878782700005,54320.49582384001 2025-06-05,11:44:27.000,156,11077673,-795,0,1749123866,12610.325448759999,147.21607478999795,54320.34909432001 2025-06-05,11:44:28.000,156,11077666,-795,0,1749123867,12610.244613039999,147.20197652999923,54320.37005568001 2025-06-05,11:44:29.000,156,11077656,-795,0,1749123868,12610.109886839993,147.25132044000202,54320.12550648 2025-06-05,11:44:30.000,156,11077633,-795,0,1749123869,12610.029051119993,147.28656608999881,54319.8180732 2025-06-05,11:44:31.000,156,11077634,-795,0,1749123870,12609.988633259993,147.25836957000138,54319.82506032001 2025-06-05,11:44:32.000,156,11077638,-795,0,1749123871,12610.022314809998,147.2372221800033,54319.94384136001 2025-06-05,11:44:33.000,156,11077631,-795,0,1749123872,12610.022314809998,147.2372221800033,54319.8180732 2025-06-05,11:44:34.000,156,11077605,-795,0,1749123873,12610.062732669998,147.14558349000436,54319.922880000006 2025-06-05,11:44:35.000,156,11077629,-795,0,1749123874,12610.022314809998,147.06804306000413,54319.67134368 2025-06-05,11:44:36.000,156,11077609,-795,0,1749123875,12610.116623149988,146.87066742000025,54319.573524 2025-06-05,11:44:37.000,156,11077637,-795,0,1749123876,12610.237876729989,146.77197960000194,54319.55256264 2025-06-05,11:44:38.000,156,11077627,-795,0,1749123877,12610.37933923999,146.67329178000364,54319.28705208 2025-06-05,11:44:39.000,156,11077632,-795,0,1749123878,12610.46017495999,146.54640744000062,54319.14032256 2025-06-05,11:44:40.000,156,11077627,-795,0,1749123879,12610.70268211999,146.49001439999847,54319.07743848001 2025-06-05,11:44:41.000,156,11077647,-795,0,1749123880,12610.871089870001,146.4336213600036,54319.10538696001 2025-06-05,11:44:42.000,156,11077574,-795,0,1749123881,12610.992343450001,146.33493353999802,54319.21019376 2025-06-05,11:44:43.000,156,11077654,-755,0,1749123882,12611.100124409997,146.29263876000186,54319.14032256 2025-06-05,11:44:44.000,156,11077621,-795,0,1749123883,12611.059706549997,146.30673702000058,54318.81891504001 2025-06-05,11:44:45.000,156,11077643,-795,0,1749123884,12611.255059540003,146.21509833000164,54318.728082480004 2025-06-05,11:44:46.000,156,11077656,-795,0,1749123885,12611.62555659,146.22919659000036,54318.70712112 2025-06-05,11:44:47.000,156,11077603,-795,0,1749123886,12611.834382199995,146.20100007000292,54318.7350696 2025-06-05,11:44:48.000,156,11077632,-795,0,1749123887,12611.98931733,146.24329484999907,54318.60231432001 2025-06-05,11:44:49.000,156,11077662,-795,0,1749123888,12612.150988770001,146.27854050000315,54318.56737872 2025-06-05,11:44:50.000,156,11077602,-795,0,1749123889,12612.393495930002,146.35608093000337,54318.70712112 2025-06-05,11:44:51.000,156,11077558,-795,0,1749123890,12612.656212019989,146.4336213600036,54318.797953680005 2025-06-05,11:44:52.000,156,11077601,-795,0,1749123891,12612.8448287,146.5675548299987,54318.83288928 2025-06-05,11:44:53.000,156,11077657,-795,0,1749123892,12612.993027519995,146.70148830000107,54318.90974760001 2025-06-05,11:44:54.000,156,11077627,-795,0,1749123893,12613.10080847999,146.80722524999874,54318.60231432001 2025-06-05,11:44:55.000,156,11077628,-795,0,1749123894,12613.14796265,146.85656916000153,54318.49750752 2025-06-05,11:44:56.000,156,11077613,-795,0,1749123895,12613.329843020001,146.93410959000175,54318.70712112 2025-06-05,11:44:57.000,156,11077616,-795,0,1749123896,12613.504987079992,147.01165002000198,54318.83987640001 2025-06-05,11:44:58.000,156,11077580,-795,0,1749123897,12613.585822799992,147.10328871000092,54318.83288928 2025-06-05,11:44:59.000,156,11077634,-795,0,1749123898,12613.518459699997,147.08214132000285,54318.88179912 2025-06-05,11:45:00.000,156,11077603,-795,0,1749123899,12613.693603760003,147.1737800100018,54319.02154152 2025-06-05,11:45:01.000,156,11077567,-795,0,1749123900,12613.639713279998,147.1878782700005,54319.00756728001 2025-06-05,11:45:02.000,156,11077618,-795,0,1749123901,12613.720548999998,147.1737800100018,54319.16128392 2025-06-05,11:45:03.000,156,11077615,-795,0,1749123902,12613.639713279998,147.15968175000307,54318.85385064 2025-06-05,11:45:04.000,156,11077604,-795,0,1749123903,12613.787912099993,147.11738696999964,54319.1892324 2025-06-05,11:45:05.000,156,11077632,-795,0,1749123904,12613.720548999998,147.0891904500022,54319.16827104 2025-06-05,11:45:06.000,156,11077645,-795,0,1749123905,12613.693603760003,147.03984653999942,54319.252116480005 2025-06-05,11:45:07.000,156,11077650,-795,0,1749123906,12613.538668629997,146.9905026300039,54319.517627040004 2025-06-05,11:45:08.000,156,11077619,-795,0,1749123907,12613.336579329996,147.01869915000134,54319.62942096001 2025-06-05,11:45:09.000,156,11077668,-795,0,1749123908,12613.094072169995,146.9905026300039,54319.566536880004 2025-06-05,11:45:10.000,156,11077638,-795,0,1749123909,12612.811147149994,146.92001133000304,54319.5036528 2025-06-05,11:45:11.000,156,11077633,-795,0,1749123910,12612.609057849993,146.89181480999832,54319.37788464 2025-06-05,11:45:12.000,156,11077623,-795,0,1749123911,12612.413704860002,146.8636182900009,54319.566536880004 2025-06-05,11:45:13.000,156,11077613,-795,0,1749123912,12612.191406630001,146.78607786000066,54319.55256264 2025-06-05,11:45:14.000,156,11077604,-795,0,1749123913,12611.98931733,146.72263568999915,54319.49666568 2025-06-05,11:45:15.000,156,11077642,-795,0,1749123914,12611.692919689995,146.60984961000213,54319.573524 2025-06-05,11:45:16.000,156,11077563,-795,0,1749123915,12611.504303009999,146.53935831000126,54319.69230504 2025-06-05,11:45:17.000,156,11077622,-795,0,1749123916,12611.436939909989,146.4688670100004,54319.8180732 2025-06-05,11:45:18.000,156,11077650,-795,0,1749123917,12611.234850610002,146.4054248399989,54319.83903456 2025-06-05,11:45:19.000,156,11077652,-795,0,1749123918,12610.999079759997,146.3842774500008,54319.44076872001 2025-06-05,11:45:20.000,156,11077657,-795,0,1749123919,12610.938452969996,146.3842774500008,54319.587498240006 2025-06-05,11:45:21.000,156,11077639,-715,0,1749123920,12610.79025415,146.34198267000465,54319.69929216001 2025-06-05,11:45:22.000,156,11077586,-795,0,1749123921,12610.60837378,146.26444224000443,54319.67833080001 2025-06-05,11:45:23.000,156,11077625,-795,0,1749123922,12610.35913030999,146.222147460001,54319.8180732 2025-06-05,11:45:24.000,156,11077650,-795,0,1749123923,12610.136832079988,146.17985268000484,54319.86698304001 2025-06-05,11:45:25.000,156,11077636,-795,0,1749123924,12609.874115990002,146.08821398999862,54319.79012472 2025-06-05,11:45:26.000,156,11077645,-795,0,1749123925,12609.719180859996,146.0247718200044,54319.76916336 2025-06-05,11:45:27.000,156,11077620,-795,0,1749123926,12609.665290379991,145.98247704000096,54319.79012472 2025-06-05,11:45:28.000,156,11077682,-795,0,1749123927,12609.456464769995,145.9260839999988,54319.76916336 2025-06-05,11:45:29.000,156,11077613,-795,0,1749123928,12609.18027605999,145.95428052000352,54319.41282024001 2025-06-05,11:45:30.000,156,11077632,-795,0,1749123929,12609.005131999998,146.03182095000375,54319.61544672 2025-06-05,11:45:31.000,156,11077574,-795,0,1749123930,12608.796306390002,146.05296834000183,54319.60845960001 2025-06-05,11:45:32.000,156,11077626,-795,0,1749123931,12608.587480779992,146.03182095000375,54319.83204744 2025-06-05,11:45:33.000,156,11077643,-795,0,1749123932,12608.35170993,145.98952617000032,54319.79012472 2025-06-05,11:45:34.000,156,11077608,-795,0,1749123933,12608.04183966999,145.93313312999817,54319.66435656 2025-06-05,11:45:35.000,156,11077552,-795,0,1749123934,12607.893640849994,145.86969096000394,54319.538588400006 2025-06-05,11:45:36.000,156,11077639,-795,0,1749123935,12607.812805129994,145.79919966000307,54319.51063992001 2025-06-05,11:45:37.000,156,11077642,-795,0,1749123936,12607.657869999988,145.68641357999877,54319.42679448 2025-06-05,11:45:38.000,156,11077605,-795,0,1749123937,12607.529880109993,145.55952924000303,54319.41282024001 2025-06-05,11:45:39.000,156,11077664,-795,0,1749123938,12607.321054499997,145.48903794000216,54319.084425600005 2025-06-05,11:45:40.000,156,11077617,-795,0,1749123939,12607.220009849996,145.36215359999915,54319.34294904001 2025-06-05,11:45:41.000,156,11077618,-795,0,1749123940,12607.139174129996,145.2705149100002,54319.203206640006 2025-06-05,11:45:42.000,156,11077638,-795,0,1749123941,12607.058338409995,145.1083849200004,54319.084425600005 2025-06-05,11:45:43.000,156,11077623,-795,0,1749123942,12607.078547339996,144.8757636299997,54319.2591036 2025-06-05,11:45:44.000,156,11077606,-795,0,1749123943,12607.01118424,144.65724059999775,54318.99359304 2025-06-05,11:45:45.000,156,11077648,-795,0,1749123944,12606.88993066,144.3682262700022,54318.728082480004 2025-06-05,11:45:46.000,156,11077554,-795,0,1749123945,12606.84277648999,144.16380149999895,54318.48353328001 2025-06-05,11:45:47.000,156,11077510,-795,0,1749123946,12606.997711619995,143.92413107999892,54318.60930144 2025-06-05,11:45:48.000,156,11077624,-795,0,1749123947,12607.07181103,143.64921501000208,54318.83987640001 2025-06-05,11:45:49.000,156,11077653,-795,0,1749123948,12607.12570150999,143.43069198000012,54318.71410824 2025-06-05,11:45:50.000,156,11077590,-795,0,1749123949,12607.287372949992,143.2192180800048,54318.62327568001 2025-06-05,11:45:51.000,156,11077632,-795,0,1749123950,12607.354736050002,143.00069505000283,54318.50449464001 2025-06-05,11:45:52.000,156,11077630,-795,0,1749123951,12607.597243210002,142.86676158000046,54318.4206492 2025-06-05,11:45:53.000,156,11077596,-795,0,1749123952,12607.833014059994,142.71168072,54318.37173936 2025-06-05,11:45:54.000,156,11077583,-795,0,1749123953,12608.075521219995,142.62004203000106,54318.35776512001 2025-06-05,11:45:55.000,156,11077652,-795,0,1749123954,12608.237192659995,142.47201029999997,54318.05033184001 2025-06-05,11:45:56.000,156,11077593,-795,0,1749123955,12608.446018269991,142.43676465000317,54318.16212576 2025-06-05,11:45:57.000,156,11077649,-795,0,1749123956,12608.789570079993,142.4508629100019,54318.42763632 2025-06-05,11:45:58.000,156,11077626,-795,0,1749123957,12608.991659379994,142.52840334000211,54318.37173936 2025-06-05,11:45:59.000,156,11077608,-795,0,1749123958,12609.025340929998,142.58479638000426,54318.16212576 2025-06-05,11:46:00.000,156,11077663,-795,0,1749123959,12609.375629049995,142.64118941999914,54318.078280320005 2025-06-05,11:46:01.000,156,11077586,-795,0,1749123960,12609.665290379991,142.71872984999936,54318.16911288001 2025-06-05,11:46:02.000,156,11077581,-795,0,1749123961,12609.853907060002,142.7610246300028,54318.13417728 2025-06-05,11:46:03.000,156,11077649,-795,0,1749123962,12610.170513629993,142.7751228900015,54318.06430608 2025-06-05,11:46:04.000,156,11077593,-795,0,1749123963,12610.493856509995,142.81741766999767,54318.008409120004 2025-06-05,11:46:05.000,156,11077628,-795,0,1749123964,12610.904771419991,142.94430201000068,54318.23199696 2025-06-05,11:46:06.000,156,11077620,-795,0,1749123965,12611.207905369993,143.09233374000178,54318.413662080005 2025-06-05,11:46:07.000,156,11077672,-795,0,1749123966,12611.477357769989,143.33200416000182,54318.46955904 2025-06-05,11:46:08.000,156,11077660,-795,0,1749123967,12611.63902920999,143.59282196999993,54318.43462344001 2025-06-05,11:46:09.000,156,11077647,-795,0,1749123968,12611.64576552,143.8465906499987,54318.13417728 2025-06-05,11:46:10.000,156,11077553,-795,0,1749123969,12611.78722803,144.0369171600032,54318.39968784 2025-06-05,11:46:11.000,156,11077586,-795,0,1749123970,12611.84111850999,144.23429279999982,54318.476546159996 2025-06-05,11:46:12.000,156,11077633,-795,0,1749123971,12611.86806375,144.38937366000027,54318.67218552001 2025-06-05,11:46:13.000,156,11077635,-795,0,1749123972,12611.793964339995,144.4669140900005,54318.92372184 2025-06-05,11:46:14.000,156,11077593,-795,0,1749123973,12611.66597445,144.60789669000224,54318.90276048 2025-06-05,11:46:15.000,156,11077690,-795,0,1749123974,12611.531248249994,144.72068276999926,54318.71410824 2025-06-05,11:46:16.000,156,11077607,-795,0,1749123975,12611.443676219998,144.8123214599982,54319.05647712001 2025-06-05,11:46:17.000,156,11077622,-795,0,1749123976,12611.315686329988,144.81937059000484,54318.82590216 2025-06-05,11:46:18.000,156,11077575,-795,0,1749123977,12611.201169059997,144.80527232999884,54318.965644560005 2025-06-05,11:46:19.000,156,11077594,-795,0,1749123978,12610.985607139992,144.69953538000118,54318.85385064 2025-06-05,11:46:20.000,156,11077656,-795,0,1749123979,12610.972134520001,144.6149458200016,54318.98660592001 2025-06-05,11:46:21.000,156,11077659,-795,0,1749123980,12611.052970240002,144.50215974000457,54319.17525816001 2025-06-05,11:46:22.000,156,11077616,-795,0,1749123981,12611.207905369993,144.49511060999794,54319.44775584 2025-06-05,11:46:23.000,156,11077681,-795,0,1749123982,12611.342631569998,144.53740539000137,54319.60845960001 2025-06-05,11:46:24.000,156,11077641,-795,0,1749123983,12611.349367879993,144.5797001700048,54319.48967856001 2025-06-05,11:46:25.000,156,11077626,-795,0,1749123984,12611.315686329988,144.70658451000054,54319.16827104 2025-06-05,11:46:26.000,156,11077571,-795,0,1749123985,12611.268532159993,144.79117407000012,54319.48967856001 2025-06-05,11:46:27.000,156,11077643,-795,0,1749123986,12611.140542269997,144.81937059000484,54319.48967856001 2025-06-05,11:46:28.000,156,11077618,-795,0,1749123987,12610.992343450001,144.80527232999884,54319.59448536 2025-06-05,11:46:29.000,156,11077678,-795,0,1749123988,12610.83067201,144.72068276999926,54319.65736944001 2025-06-05,11:46:30.000,156,11077624,-795,0,1749123989,12610.615110089995,144.6149458200016,54319.77615048001 2025-06-05,11:46:31.000,156,11077655,-795,0,1749123990,12610.52753806,144.49511060999794,54319.92986712 2025-06-05,11:46:32.000,156,11077624,-795,0,1749123991,12610.48038388999,144.403471919999,54320.041661040006 2025-06-05,11:46:33.000,156,11077636,-795,0,1749123992,12610.33892137999,144.3682262700022,54319.804098960005 2025-06-05,11:46:34.000,156,11077599,-795,0,1749123993,12610.170513629993,144.37527540000156,54319.804098960005 2025-06-05,11:46:35.000,156,11077651,-795,0,1749123994,12610.042523739998,144.3047841000007,54319.69230504 2025-06-05,11:46:36.000,156,11077612,-795,0,1749123995,12609.880852299997,144.31183323000005,54319.573524 2025-06-05,11:46:37.000,156,11077638,-795,0,1749123996,12609.961688019997,144.3047841000007,54319.84602168001 2025-06-05,11:46:38.000,156,11077620,-795,0,1749123997,12609.887588609992,144.39642278999963,54320.06262240001 2025-06-05,11:46:39.000,156,11077623,-795,0,1749123998,12609.779807649997,144.50920887000393,54319.93685424 2025-06-05,11:46:40.000,156,11077692,-795,0,1749123999,12609.685499309991,144.6501914699984,54320.04864816 2025-06-05,11:46:41.000,156,11077655,-795,0,1749124000,12609.6113999,144.7770758100014,54320.069609520004 2025-06-05,11:46:42.000,156,11077595,-795,0,1749124001,12609.416046909995,144.93215667000186,54319.873970160006 2025-06-05,11:46:43.000,156,11077641,-795,0,1749124002,12609.22069391999,144.9251075400025,54319.90890576 2025-06-05,11:46:44.000,156,11077598,-795,0,1749124003,12608.904087349998,144.91805841000314,54319.79711184001 2025-06-05,11:46:45.000,156,11077623,-795,0,1749124004,12608.769361149993,144.988549710004,54319.82506032001 2025-06-05,11:46:46.000,156,11077623,-795,0,1749124005,12608.560535539997,145.0872375300023,54320.04864816 2025-06-05,11:46:47.000,156,11077656,-795,0,1749124006,12608.472963510001,145.1718270900019,54320.05563528 2025-06-05,11:46:48.000,156,11077629,-795,0,1749124007,12608.385391479991,145.2070727399987,54320.1674292 2025-06-05,11:46:49.000,156,11077621,-795,0,1749124008,12608.26413789999,145.30576056000427,54320.11851936 2025-06-05,11:46:50.000,156,11077575,-795,0,1749124009,12608.237192659995,145.37625185999786,54319.90890576 2025-06-05,11:46:51.000,156,11077590,-795,0,1749124010,12608.19003849,145.46789055000409,54320.0276868 2025-06-05,11:46:52.000,156,11077648,-795,0,1749124011,12608.095730149995,145.62297141000454,54319.99973832 2025-06-05,11:46:53.000,156,11077590,-795,0,1749124012,12608.16309324999,145.7287083600022,54320.14646784 2025-06-05,11:46:54.000,156,11077632,-795,0,1749124013,12608.02163073999,145.90493661000073,54320.258261760006 2025-06-05,11:46:55.000,156,11077659,-795,0,1749124014,12608.06204859999,146.14460703000077,54320.30018448001 2025-06-05,11:46:56.000,156,11077633,-795,0,1749124015,12608.055312289995,146.2714913700038,54320.60761776 2025-06-05,11:46:57.000,156,11077656,-795,0,1749124016,12608.02836705,146.4336213600036,54320.56569504001 2025-06-05,11:46:58.000,156,11077519,-795,0,1749124017,12607.98794919,146.62394787000085,54320.39101704 2025-06-05,11:46:59.000,156,11077631,-795,0,1749124018,12607.886904539999,146.70853743000043,54320.23031328001 2025-06-05,11:47:00.000,156,11077685,-795,0,1749124019,12608.00142180999,146.80017611999938,54320.39101704 2025-06-05,11:47:01.000,156,11077613,-795,0,1749124020,12608.08899384,146.8283726400041,54320.43293976 2025-06-05,11:47:02.000,156,11077588,-795,0,1749124021,12608.156356939995,146.85656916000153,54320.58665640001 2025-06-05,11:47:03.000,156,11077624,-795,0,1749124022,12608.156356939995,146.9411587200011,54320.859154080004 2025-06-05,11:47:04.000,156,11077636,-795,0,1749124023,12608.277610519996,146.96935523999855,54320.79627 2025-06-05,11:47:05.000,156,11077635,-795,0,1749124024,12608.331501,146.96935523999855,54320.73338592001 2025-06-05,11:47:06.000,156,11077587,-795,0,1749124025,12608.446018269991,146.9905026300039,54320.77530864 2025-06-05,11:47:07.000,156,11077670,-795,0,1749124026,12608.520117679996,146.9411587200011,54320.73338592001 2025-06-05,11:47:08.000,156,11077652,-795,0,1749124027,12608.600953399997,146.9764043699979,54320.80325712001 2025-06-05,11:47:09.000,156,11077623,-795,0,1749124028,12608.600953399997,146.87066742000025,54320.53774656001 2025-06-05,11:47:10.000,156,11077593,-795,0,1749124029,12608.742415909997,146.8424709000028,54320.761334400006 2025-06-05,11:47:11.000,156,11077631,-795,0,1749124030,12608.863669489998,146.72263568999915,54321.17357448 2025-06-05,11:47:12.000,156,11077623,-795,0,1749124031,12608.897351039988,146.63804612999957,54321.15960024 2025-06-05,11:47:13.000,156,11077652,-795,0,1749124032,12608.998395689989,146.51821092000318,54321.215497200006 2025-06-05,11:47:14.000,156,11077590,-795,0,1749124033,12608.931032589993,146.41952310000488,54321.06876768001 2025-06-05,11:47:15.000,156,11077627,-795,0,1749124034,12609.018604619989,146.349031800004,54320.91505104 2025-06-05,11:47:16.000,156,11077631,-795,0,1749124035,12609.038813549989,146.2573931099978,54321.01985784001 2025-06-05,11:47:17.000,156,11077642,-795,0,1749124036,12609.059022479989,146.1234596400027,54320.94299952 2025-06-05,11:47:18.000,156,11077602,-795,0,1749124037,12609.018604619989,145.91903486999945,54320.87312832001 2025-06-05,11:47:19.000,156,11077619,-795,0,1749124038,12609.079231409989,145.70756097000412,54320.81723136 2025-06-05,11:47:20.000,156,11077576,-795,0,1749124039,12609.234166539994,145.53133271999832,54321.0058836 2025-06-05,11:47:21.000,156,11077639,-795,0,1749124040,12609.42278321999,145.39035012000386,54321.243445680004 2025-06-05,11:47:22.000,156,11077643,-795,0,1749124041,12609.44972846,145.2352692600034,54321.1805616 2025-06-05,11:47:23.000,156,11077628,-795,0,1749124042,12609.59119097,145.0731392700036,54320.91505104 2025-06-05,11:47:24.000,156,11077612,-795,0,1749124043,12609.624872519991,144.95330405999994,54320.79627 2025-06-05,11:47:25.000,156,11077571,-795,0,1749124044,12609.665290379991,144.88986188999843,54320.68447608001 2025-06-05,11:47:26.000,156,11077643,-795,0,1749124045,12609.921270159997,144.83346885000356,54320.90107680001 2025-06-05,11:47:27.000,156,11077672,-795,0,1749124046,12609.995369570002,144.78412494000077,54320.6565276 2025-06-05,11:47:28.000,156,11077643,-795,0,1749124047,12610.217667799989,144.74887929000397,54321.096716160006 2025-06-05,11:47:29.000,156,11077663,-795,0,1749124048,12610.345657689999,144.69953538000118,54320.977935120005 2025-06-05,11:47:30.000,156,11077647,-795,0,1749124049,12610.54774699,144.77002668000205,54321.01287072 2025-06-05,11:47:31.000,156,11077643,-795,0,1749124050,12610.77004522,144.78412494000077,54320.88710256 2025-06-05,11:47:32.000,156,11077601,-795,0,1749124051,12610.904771419991,144.85461624000163,54320.83120560001 2025-06-05,11:47:33.000,156,11077614,-795,0,1749124052,12611.093388100002,144.93215667000186,54320.83120560001 2025-06-05,11:47:34.000,156,11077618,-795,0,1749124053,12611.207905369993,145.03789361999952,54320.80325712001 2025-06-05,11:47:35.000,156,11077639,-795,0,1749124054,12611.490830389994,145.19297447999998,54320.91505104 2025-06-05,11:47:36.000,156,11077646,-795,0,1749124055,12611.793964339995,145.25641665000148,54321.28536840001 2025-06-05,11:47:37.000,156,11077609,-795,0,1749124056,12611.915217919995,145.3339570800017,54321.243445680004 2025-06-05,11:47:38.000,156,11077613,-795,0,1749124057,12611.996053639996,145.47493968000344,54321.264407040006 2025-06-05,11:47:39.000,156,11077597,-795,0,1749124058,12612.022998879991,145.58772576000047,54320.880115440006 2025-06-05,11:47:40.000,156,11077610,-795,0,1749124059,12612.063416739991,145.63706967000326,54320.95697376 2025-06-05,11:47:41.000,156,11077624,-795,0,1749124060,12612.137516149996,145.7287083600022,54320.99889648001 2025-06-05,11:47:42.000,156,11077642,-795,0,1749124061,12612.211615560002,145.8273961800005,54321.20851008001 2025-06-05,11:47:43.000,156,11077637,-795,0,1749124062,12612.326132829992,145.88378922000265,54321.22947144 2025-06-05,11:47:44.000,156,11077621,-795,0,1749124063,12612.211615560002,145.98952617000032,54321.39716232 2025-06-05,11:47:45.000,156,11077573,-795,0,1749124064,12612.204879249992,146.1375579000014,54321.27838128 2025-06-05,11:47:46.000,156,11077609,-795,0,1749124065,12612.231824490002,146.21509833000164,54321.411136560004 2025-06-05,11:47:47.000,156,11077588,-795,0,1749124066,12612.164461389992,146.37722832000145,54321.34126536 2025-06-05,11:47:48.000,156,11077605,-795,0,1749124067,12612.103834599991,146.46181788000104,54321.15261312 2025-06-05,11:47:49.000,156,11077636,-795,0,1749124068,12612.043207809991,146.5675548299987,54321.18754872001 2025-06-05,11:47:50.000,156,11077593,-795,0,1749124069,12611.895008989995,146.6168987400015,54321.20152296 2025-06-05,11:47:51.000,156,11077629,-795,0,1749124070,12611.793964339995,146.680340910003,54321.34825248 2025-06-05,11:47:52.000,156,11077605,-795,0,1749124071,12611.67944706999,146.66624265000428,54321.66267288 2025-06-05,11:47:53.000,156,11077607,-795,0,1749124072,12611.524511939999,146.680340910003,54321.69062136001 2025-06-05,11:47:54.000,156,11077600,-795,0,1749124073,12611.295477399988,146.5957513500034,54321.64171152001 2025-06-05,11:47:55.000,156,11077629,-795,0,1749124074,12611.032761310002,146.5323091800019,54321.41812368 2025-06-05,11:47:56.000,156,11077592,-795,0,1749124075,12610.891298800001,146.49706352999783,54321.23645856001 2025-06-05,11:47:57.000,156,11077604,-795,0,1749124076,12610.79025415,146.4336213600036,54321.2504328 2025-06-05,11:47:58.000,156,11077548,-795,0,1749124077,12610.655527949995,146.39132658000017,54321.28536840001 2025-06-05,11:47:59.000,156,11077637,-795,0,1749124078,12610.615110089995,146.3701791900021,54321.16658736001 2025-06-05,11:48:00.000,156,11077590,-795,0,1749124079,12610.68247318999,146.36313006000273,54321.20851008001 2025-06-05,11:48:01.000,156,11077622,-795,0,1749124080,12610.736363669996,146.4054248399989,54321.37620096001 2025-06-05,11:48:02.000,156,11077653,-795,0,1749124081,12610.823935699991,146.44067049000296,54321.432097920006 2025-06-05,11:48:03.000,156,11077600,-795,0,1749124082,12610.958661899997,146.54640744000062,54321.27139416 2025-06-05,11:48:04.000,156,11077602,-795,0,1749124083,12611.127069649992,146.65919351999764,54321.194535840004 2025-06-05,11:48:05.000,156,11077625,-795,0,1749124084,12611.308950019993,146.8636182900009,54320.908063920004 2025-06-05,11:48:06.000,156,11077623,-795,0,1749124085,12611.349367879993,147.11738696999964,54320.97094800001 2025-06-05,11:48:07.000,156,11077631,-795,0,1749124086,12611.53798455999,147.3218117400029,54321.20152296 2025-06-05,11:48:08.000,156,11077644,-795,0,1749124087,12611.531248249994,147.44164694999927,54321.29934264 2025-06-05,11:48:09.000,156,11077649,-795,0,1749124088,12611.53798455999,147.6178751999978,54321.3901752 2025-06-05,11:48:10.000,156,11077663,-795,0,1749124089,12611.74681017,147.78000519000489,54321.44607216 2025-06-05,11:48:11.000,156,11077593,-795,0,1749124090,12611.915217919995,147.9914790900002,54321.50196912001 2025-06-05,11:48:12.000,156,11077627,-795,0,1749124091,12612.097098289996,148.13246169000195,54321.599788800006 2025-06-05,11:48:13.000,156,11077638,-795,0,1749124092,12612.292451280002,148.27344429000368,54321.36921384 2025-06-05,11:48:14.000,156,11077589,-795,0,1749124093,12612.386759619993,148.34393559000455,54321.2504328 2025-06-05,11:48:15.000,156,11077631,-795,0,1749124094,12612.561903679998,148.46377080000093,54321.36921384 2025-06-05,11:48:16.000,156,11077637,-795,0,1749124095,12612.811147149994,148.46377080000093,54321.54389184001 2025-06-05,11:48:17.000,156,11077597,-795,0,1749124096,12613.046918,148.50606558000436,54321.73254408 2025-06-05,11:48:18.000,156,11077631,-795,0,1749124097,12613.282688849991,148.52016384000308,54321.78844104001 2025-06-05,11:48:19.000,156,11077648,-795,0,1749124098,12613.376997189996,148.56245861999923,54321.65568576 2025-06-05,11:48:20.000,156,11077658,-795,0,1749124099,12613.639713279998,148.5342621000018,54321.78145392 2025-06-05,11:48:21.000,156,11077613,-795,0,1749124100,12613.835066269989,148.5695077499986,54321.51594336 2025-06-05,11:48:22.000,156,11077605,-795,0,1749124101,12614.01694663999,148.61180253000202,54321.53690472 2025-06-05,11:48:23.000,156,11077654,-795,0,1749124102,12614.29987165999,148.64704817999882,54321.83735088001 2025-06-05,11:48:24.000,156,11077625,-795,0,1749124103,12614.414388929996,148.72458860999905,54321.886260720006 2025-06-05,11:48:25.000,156,11077646,-795,0,1749124104,12614.454806789996,148.78803078000055,54322.06093872 2025-06-05,11:48:26.000,156,11077613,-795,0,1749124105,12614.475015719996,148.75983426000312,54322.02600312001 2025-06-05,11:48:27.000,156,11077605,-795,0,1749124106,12614.515433579996,148.77393252000184,54322.151771280005 2025-06-05,11:48:28.000,156,11077619,-795,0,1749124107,12614.616478229997,148.7457360000044,54322.21465536001 2025-06-05,11:48:29.000,156,11077599,-795,0,1749124108,12614.569324060001,148.75983426000312,54321.914209200004 2025-06-05,11:48:30.000,156,11077653,-795,0,1749124109,12614.677105019997,148.73868686999776,54321.97709328001 2025-06-05,11:48:31.000,156,11077624,-795,0,1749124110,12614.825303839993,148.7457360000044,54322.221642480006 2025-06-05,11:48:32.000,156,11077608,-795,0,1749124111,12614.879194319998,148.65409730999818,54322.221642480006 2025-06-05,11:48:33.000,156,11077610,-795,0,1749124112,12614.946557419993,148.6963920900016,54322.20766824 2025-06-05,11:48:34.000,156,11077635,-795,0,1749124113,12615.020656829998,148.66819557000417,54322.28452656 2025-06-05,11:48:35.000,156,11077574,-795,0,1749124114,12615.148646719994,148.6822938300029,54322.34741064 2025-06-05,11:48:36.000,156,11077638,-795,0,1749124115,12615.290109229994,148.7316377399984,54322.50811440001 2025-06-05,11:48:37.000,156,11077645,-795,0,1749124116,12615.46525329,148.816227299998,54322.4731788 2025-06-05,11:48:38.000,156,11077640,-795,0,1749124117,12615.57977055999,148.85147295000206,54322.28452656 2025-06-05,11:48:40.000,156,11077592,-795,0,1749124119,12615.903113439992,148.9924555500038,54322.24260384001 2025-06-05,11:48:41.000,156,11077638,-795,0,1749124120,12616.239928939998,148.99950468000316,54322.64086968 2025-06-05,11:48:42.000,156,11077598,-795,0,1749124121,12616.39486406999,149.0277012000006,54322.920354480004 2025-06-05,11:48:43.000,156,11077642,-795,0,1749124122,12616.59695336999,149.07704511000338,54322.87843176 2025-06-05,11:48:44.000,156,11077633,-795,0,1749124123,12616.71820694999,149.13343814999826,54322.88541888001 2025-06-05,11:48:45.000,156,11077648,-795,0,1749124124,12616.859669459991,149.19688031999976,54322.88541888001 2025-06-05,11:48:46.000,156,11077625,-795,0,1749124125,12617.001131969992,149.2885190099987,54322.88541888001 2025-06-05,11:48:47.000,156,11077645,-795,0,1749124126,12617.156067099997,149.3026172700047,54323.09503248 2025-06-05,11:48:48.000,156,11077648,-795,0,1749124127,12617.189748650002,149.38015769999765,54323.03214840001 2025-06-05,11:48:49.000,156,11077602,-795,0,1749124128,12617.129121860002,149.5493368200041,54322.822534800005 2025-06-05,11:48:51.000,156,11077592,-795,0,1749124130,12617.236902819997,149.83835114999965,54323.395478640006 2025-06-05,11:48:52.000,156,11077609,-795,0,1749124131,12617.243639129993,149.9299898399986,54323.54919528 2025-06-05,11:48:53.000,156,11077632,-795,0,1749124132,12617.209957580002,149.9793337500014,54323.54919528 2025-06-05,11:48:54.000,156,11077613,-795,0,1749124133,12617.129121860002,150.07097244000033,54323.31862032001 2025-06-05,11:48:55.000,156,11077660,-795,0,1749124134,12617.183012339992,150.07097244000033,54323.33259456 2025-06-05,11:48:56.000,156,11077642,-795,0,1749124135,12617.304265919993,149.93703896999796,54323.57714376 2025-06-05,11:48:57.000,156,11077607,-795,0,1749124136,12617.432255809988,149.83835114999965,54323.65400208001 2025-06-05,11:48:58.000,156,11077536,-795,0,1749124137,12617.513091529989,149.81720376000158,54323.730860400006 2025-06-05,11:48:59.000,156,11077596,-795,0,1749124138,12617.465937359993,149.72556507000263,54323.660989200005 2025-06-05,11:49:00.000,156,11077641,-795,0,1749124139,12617.627608799994,149.6480246400024,54323.779770240006 2025-06-05,11:49:02.000,156,11077601,-795,0,1749124141,12617.728653449994,149.54228769000474,54323.64701496 2025-06-05,11:49:03.000,156,11077596,-795,0,1749124142,12617.991369539996,149.46474726000451,54323.88457704 2025-06-05,11:49:04.000,156,11077607,-795,0,1749124143,12618.00484216,149.42245248000108,54323.898551280006 2025-06-05,11:49:05.000,156,11077677,-795,0,1749124144,12618.02505109,149.3872068300043,54323.93348688 2025-06-05,11:49:06.000,156,11077583,-795,0,1749124145,12617.950951679995,149.3731085699983,54323.9055384 2025-06-05,11:49:07.000,156,11077586,-795,0,1749124146,12618.03852370999,149.2885190099987,54324.1500876 2025-06-05,11:49:08.000,156,11077668,-795,0,1749124147,12618.04526002,149.26032249000127,54324.24790728 2025-06-05,11:49:09.000,156,11077642,-795,0,1749124148,12618.078941569991,149.2391751000032,54324.23393304001 2025-06-05,11:49:10.000,156,11077607,-795,0,1749124149,12618.01831477999,149.20392944999912,54324.164061840005 2025-06-05,11:49:11.000,156,11077596,-795,0,1749124150,12617.991369539996,149.26737162000063,54323.96143536 2025-06-05,11:49:12.000,156,11077636,-795,0,1749124151,12617.971160609995,149.21802770999784,54323.947461120006 2025-06-05,11:49:13.000,156,11077610,-795,0,1749124152,12617.97789691999,149.22507684000448,54324.13611336001 2025-06-05,11:49:14.000,156,11077602,-795,0,1749124153,12617.87685226999,149.19688031999976,54324.24790728 2025-06-05,11:49:15.000,156,11077631,-795,0,1749124154,12617.82296179,149.14753641000425,54324.41559816 2025-06-05,11:49:16.000,156,11077588,-795,0,1749124155,12617.74212607,149.10524163000082,54324.464508 2025-06-05,11:49:17.000,156,11077637,-795,0,1749124156,12617.65455403999,149.13343814999826,54324.261881520004 2025-06-05,11:49:18.000,156,11077591,-795,0,1749124157,12617.526564149994,149.11933988999954,54324.3597012 2025-06-05,11:49:19.000,156,11077607,-795,0,1749124158,12617.533300459989,149.14753641000425,54324.22694592001 2025-06-05,11:49:20.000,156,11077621,-795,0,1749124159,12617.533300459989,149.11229076000018,54324.30380424001 2025-06-05,11:49:21.000,156,11077619,-795,0,1749124160,12617.486146289993,149.08409424000274,54324.25489440001 2025-06-05,11:49:22.000,156,11077619,-795,0,1749124161,12617.311002230002,148.9924555500038,54324.05925504001 2025-06-05,11:49:23.000,156,11077597,-795,0,1749124162,12617.385101639993,148.91491512000357,54324.24092016 2025-06-05,11:49:24.000,156,11077616,-795,0,1749124163,12617.331211160003,148.86557121000078,54324.35271408001 2025-06-05,11:49:25.000,156,11077611,-795,0,1749124164,12617.337947469998,148.7950799099999,54324.41559816 2025-06-05,11:49:26.000,156,11077649,-795,0,1749124165,12617.284056989993,148.7457360000044,54324.429572400004 2025-06-05,11:49:27.000,156,11077636,-795,0,1749124166,12617.243639129993,148.68934296000225,54324.10117776 2025-06-05,11:49:28.000,156,11077648,-795,0,1749124167,12617.189748650002,148.5836060100046,54324.03829368001 2025-06-05,11:49:29.000,156,11077624,-795,0,1749124168,12617.243639129993,148.47786905999965,54324.19899744 2025-06-05,11:49:30.000,156,11077601,-795,0,1749124169,12617.135858169997,148.31573906999984,54323.93348688 2025-06-05,11:49:31.000,156,11077647,-795,0,1749124170,12617.183012339992,148.21000212000217,54323.9754096 2025-06-05,11:49:32.000,156,11077635,-795,0,1749124171,12617.115649239997,148.09721603999787,54324.15707472001 2025-06-05,11:49:33.000,156,11077617,-795,0,1749124172,12617.230166510002,148.04787213000236,54324.12912624 2025-06-05,11:49:34.000,156,11077595,-795,0,1749124173,12617.243639129993,148.03377387000364,54324.115152000006 2025-06-05,11:49:35.000,156,11077598,-795,0,1749124174,12617.331211160003,148.0760686499998,54324.15707472001 2025-06-05,11:49:36.000,156,11077666,-795,0,1749124175,12617.344683779993,148.11131430000387,54324.08720352001 2025-06-05,11:49:37.000,156,11077604,-795,0,1749124176,12617.364892709993,148.1395108200013,54323.98938384001 2025-06-05,11:49:38.000,156,11077599,-795,0,1749124177,12617.358156399998,148.13246169000195,54323.81470584 2025-06-05,11:49:39.000,156,11077587,-795,0,1749124178,12617.398574259998,148.1747564699981,54323.88457704 2025-06-05,11:49:40.000,156,11077668,-795,0,1749124179,12617.479409979998,148.1747564699981,54324.17104896 2025-06-05,11:49:41.000,156,11077635,-795,0,1749124180,12617.486146289993,148.24524776999897,54324.12213912 2025-06-05,11:49:42.000,156,11077653,-795,0,1749124181,12617.499618909998,148.2381986399996,54324.0103452 2025-06-05,11:49:43.000,156,11077623,-795,0,1749124182,12617.65455403999,148.28049342000304,54324.15707472001 2025-06-05,11:49:44.000,156,11077666,-795,0,1749124183,12617.84317072,148.36508298000263,54324.06624216001 2025-06-05,11:49:45.000,156,11077628,-795,0,1749124184,12617.99810584999,148.46377080000093,54324.10117776 2025-06-05,11:49:46.000,156,11077660,-795,0,1749124185,12618.132832049996,148.56245861999923,54324.0802164 2025-06-05,11:49:47.000,156,11077651,-795,0,1749124186,12618.153040979996,148.75278513000376,54323.91252552 2025-06-05,11:49:48.000,156,11077606,-795,0,1749124187,12618.233876699996,148.92196425000293,54324.17803608 2025-06-05,11:49:49.000,156,11077620,-795,0,1749124188,12618.321448729992,149.05589771999803,54324.27585576001 2025-06-05,11:49:50.000,156,11077631,-795,0,1749124189,12618.213667769996,149.16868380000233,54324.31777848 2025-06-05,11:49:51.000,156,11077662,-795,0,1749124190,12618.395548139997,149.1757329300017,54324.33873984 2025-06-05,11:49:52.000,156,11077607,-795,0,1749124191,12618.449438620002,149.19688031999976,54324.23393304001 2025-06-05,11:49:53.000,156,11077615,-795,0,1749124192,12618.489856480002,149.28146987999935,54324.261881520004 2025-06-05,11:49:54.000,156,11077628,-795,0,1749124193,12618.456174929997,149.24622423000255,54324.31777848 2025-06-05,11:49:55.000,156,11077619,-795,0,1749124194,12618.402284449992,149.27442075,54324.30380424001 2025-06-05,11:49:56.000,156,11077624,-795,0,1749124195,12618.395548139997,149.21097857999848,54324.55534056 2025-06-05,11:49:57.000,156,11077613,-795,0,1749124196,12618.213667769996,149.16163467000297,54324.52040496001 2025-06-05,11:49:58.000,156,11077590,-795,0,1749124197,12618.10588681,149.06999598000402,54324.597263280004 2025-06-05,11:49:59.000,156,11077593,-795,0,1749124198,12618.072205259996,148.97130815999844,54324.75097992 2025-06-05,11:50:00.000,156,11077629,-795,0,1749124199,12617.97789691999,148.85852208000142,54324.56232768001 2025-06-05,11:50:01.000,156,11077605,-795,0,1749124200,12617.83643440999,148.80917816999863,54324.56931480001 2025-06-05,11:50:02.000,156,11077589,-795,0,1749124201,12617.560245699999,148.68934296000225,54324.30380424001 2025-06-05,11:50:03.000,156,11077659,-795,0,1749124202,12617.452464739988,148.64704817999882,54324.24790728 2025-06-05,11:50:04.000,156,11077660,-795,0,1749124203,12617.391837949988,148.54131123000116,54324.50643072 2025-06-05,11:50:05.000,156,11077625,-795,0,1749124204,12617.311002230002,148.55540948999987,54324.73700568001 2025-06-05,11:50:07.000,156,11077623,-795,0,1749124206,12617.122385549992,148.5342621000018,54324.70905720001 2025-06-05,11:50:08.000,156,11077585,-795,0,1749124207,12617.055022449997,148.484918189999,54324.49245648001 2025-06-05,11:50:09.000,156,11077609,-795,0,1749124208,12617.075231379997,148.40737775999878,54324.6042504 2025-06-05,11:50:10.000,156,11077668,-795,0,1749124209,12617.034813519997,148.27344429000368,54324.56931480001 2025-06-05,11:50:11.000,156,11077644,-795,0,1749124210,12617.048286140001,148.19590386000345,54324.51341784 2025-06-05,11:50:12.000,156,11077619,-795,0,1749124211,12617.068495070002,148.1254125600026,54324.48546936 2025-06-05,11:50:13.000,156,11077628,-795,0,1749124212,12617.075231379997,148.04787213000236,54324.716044320005 2025-06-05,11:50:14.000,156,11077649,-795,0,1749124213,12617.216693889997,147.99852821999957,54324.85578672001 2025-06-05,11:50:15.000,156,11077637,-795,0,1749124214,12617.378365329998,147.9421351800047,54325.01649048 2025-06-05,11:50:16.000,156,11077656,-795,0,1749124215,12617.479409979998,147.82229997000104,54324.953606400006 2025-06-05,11:50:17.000,156,11077599,-795,0,1749124216,12617.573718319989,147.77295605999825,54324.79290264 2025-06-05,11:50:18.000,156,11077615,-795,0,1749124217,12617.641081419999,147.73771041000145,54324.6741216 2025-06-05,11:50:19.000,156,11077597,-795,0,1749124218,12617.68149928,147.70951389000402,54324.785915520006 2025-06-05,11:50:20.000,156,11077605,-795,0,1749124219,12617.77580761999,147.69541562999802,54324.9186708 2025-06-05,11:50:21.000,156,11077610,-795,0,1749124220,12617.80275286,147.69541562999802,54325.100335920004 2025-06-05,11:50:22.000,156,11077639,-795,0,1749124221,12617.769071309995,147.71656302000338,54325.14924576 2025-06-05,11:50:23.000,156,11077584,-795,0,1749124222,12617.708444519994,147.73771041000145,54325.100335920004 2025-06-05,11:50:24.000,156,11077612,-795,0,1749124223,12617.77580761999,147.72361215000274,54325.35187224 2025-06-05,11:50:25.000,156,11077610,-795,0,1749124224,12617.789280239995,147.78705432000424,54325.1981556 2025-06-05,11:50:26.000,156,11077583,-795,0,1749124225,12617.78254393,147.7659069299989,54325.121297280006 2025-06-05,11:50:27.000,156,11077639,-795,0,1749124226,12617.71518082999,147.78705432000424,54325.13527152 2025-06-05,11:50:28.000,156,11077636,-795,0,1749124227,12617.748862379995,147.78000519000489,54325.24007832001 2025-06-05,11:50:29.000,156,11077629,-795,0,1749124228,12617.71518082999,147.7447595400008,54325.10732304 2025-06-05,11:50:30.000,156,11077604,-795,0,1749124229,12617.63434510999,147.72361215000274,54325.27501392 2025-06-05,11:50:31.000,156,11077606,-795,0,1749124230,12617.74212607,147.68836649999866,54325.554498720005 2025-06-05,11:50:32.000,156,11077611,-795,0,1749124231,12617.77580761999,147.60377693999908,54325.554498720005 2025-06-05,11:50:33.000,156,11077645,-795,0,1749124232,12617.688235589994,147.55443303000357,54325.3728336 2025-06-05,11:50:34.000,156,11077572,-795,0,1749124233,12617.748862379995,147.50508912000078,54325.26103968001 2025-06-05,11:50:35.000,156,11077617,-795,0,1749124234,12617.762335,147.49099086000206,54325.28200104001 2025-06-05,11:50:36.000,156,11077576,-795,0,1749124235,12617.728653449994,147.51213825000013,54325.33091088001 2025-06-05,11:50:37.000,156,11077647,-795,0,1749124236,12617.71518082999,147.5332856399982,54325.36584648 2025-06-05,11:50:38.000,156,11077603,-795,0,1749124237,12617.748862379995,147.56148216000292,54325.75013808 2025-06-05,11:50:39.000,156,11077684,-795,0,1749124238,12617.641081419999,147.57558042000164,54325.71520248001 2025-06-05,11:50:40.000,156,11077623,-795,0,1749124239,12617.593927249989,147.56853129000228,54325.78507368001 2025-06-05,11:50:41.000,156,11077630,-795,0,1749124240,12617.61413617999,147.61082606999844,54325.88289336001 2025-06-05,11:50:42.000,156,11077577,-795,0,1749124241,12617.688235589994,147.65312085000187,54325.687254 2025-06-05,11:50:43.000,156,11077604,-795,0,1749124242,12617.600663559999,147.7659069299989,54325.47764040001 2025-06-05,11:50:44.000,156,11077608,-795,0,1749124243,12617.641081419999,147.91393865999999,54325.63135704 2025-06-05,11:50:45.000,156,11077623,-795,0,1749124244,12617.688235589994,148.0126264799983,54325.673279760005 2025-06-05,11:50:46.000,156,11077605,-795,0,1749124245,12617.70170821,148.1747564699981,54326.057571360005 2025-06-05,11:50:47.000,156,11077629,-795,0,1749124246,12617.708444519994,148.2241003800009,54326.127442560006 2025-06-05,11:50:48.000,156,11077671,-795,0,1749124247,12617.620872489999,148.2875425500024,54326.09250696 2025-06-05,11:50:49.000,156,11077654,-795,0,1749124248,12617.688235589994,148.28049342000304,54326.211288 2025-06-05,11:50:50.000,156,11077562,-795,0,1749124249,12617.68149928,148.31573906999984,54326.09949408001 2025-06-05,11:50:51.000,156,11077534,-795,0,1749124250,12617.668026659994,148.30164081000112,54325.72917672 2025-06-05,11:50:52.000,156,11077620,-795,0,1749124251,12617.789280239995,148.30868994000048,54326.07154560001 2025-06-05,11:50:53.000,156,11077623,-795,0,1749124252,12617.829698099995,148.30868994000048,54325.98071304001 2025-06-05,11:50:54.000,156,11077606,-795,0,1749124253,12617.849907029995,148.2593460299977,54326.28814632001 2025-06-05,11:50:55.000,156,11077616,-795,0,1749124254,12617.809489169995,148.2875425500024,54326.37897888 2025-06-05,11:50:56.000,156,11077609,-795,0,1749124255,12617.85664333999,148.2381986399996,54326.53968264 2025-06-05,11:50:57.000,156,11077586,-795,0,1749124256,12617.789280239995,148.15360908000002,54326.58160536001 2025-06-05,11:50:58.000,156,11077556,-795,0,1749124257,12617.74212607,148.1254125600026,54326.33006904 2025-06-05,11:50:59.000,156,11077599,-795,0,1749124258,12617.620872489999,148.00557734999893,54326.30910768 2025-06-05,11:51:00.000,156,11077569,-795,0,1749124259,12617.479409979998,147.9773808300015,54326.30212056 2025-06-05,11:51:01.000,156,11077560,-795,0,1749124260,12617.438992119998,147.8786930100032,54326.392953120005 2025-06-05,11:51:02.000,156,11077661,-715,0,1749124261,12617.324474849993,147.8786930100032,54326.47679856 2025-06-05,11:51:03.000,156,11077639,-795,0,1749124262,12617.183012339992,147.89984040000127,54326.560644000005 2025-06-05,11:51:04.000,156,11077602,-795,0,1749124263,12617.088704000002,147.92098778999934,54326.62352808001 2025-06-05,11:51:05.000,156,11077614,-795,0,1749124264,12617.102176619992,147.9421351800047,54326.777244720004 2025-06-05,11:51:06.000,156,11077571,-795,0,1749124265,12617.041549829992,147.9914790900002,54326.56763112 2025-06-05,11:51:07.000,156,11077645,-795,0,1749124266,12617.041549829992,148.01967560999765,54326.49775992 2025-06-05,11:51:08.000,156,11077611,-795,0,1749124267,12616.994395659996,148.1254125600026,54326.28814632001 2025-06-05,11:51:09.000,156,11077626,-795,0,1749124268,12617.108912930002,148.16770733999874,54326.4907728 2025-06-05,11:51:10.000,156,11077621,-795,0,1749124269,12617.014604589996,148.31573906999984,54326.43487584001 2025-06-05,11:51:11.000,156,11077646,-795,0,1749124270,12617.001131969992,148.35803385000327,54326.77025760001 2025-06-05,11:51:12.000,156,11077630,-795,0,1749124271,12616.947241490001,148.484918189999,54326.95890984001 2025-06-05,11:51:13.000,156,11077615,-795,0,1749124272,12616.879878389991,148.55540948999987,54326.83314168 2025-06-05,11:51:14.000,156,11077555,-795,0,1749124273,12616.79904266999,148.60475340000266,54326.728334880005 2025-06-05,11:51:15.000,156,11077564,-795,0,1749124274,12616.82598791,148.6329499200001,54326.62352808001 2025-06-05,11:51:16.000,156,11077647,-795,0,1749124275,12616.772097429995,148.6822938300029,54326.63750232 2025-06-05,11:51:17.000,156,11077614,-795,0,1749124276,12616.73841587999,148.61885166000138,54326.69339928 2025-06-05,11:51:18.000,156,11077614,-795,0,1749124277,12616.74515219,148.65409730999818,54326.67243792001 2025-06-05,11:51:19.000,156,11077662,-795,0,1749124278,12616.691261709995,148.62590079000074,54326.74929624001 2025-06-05,11:51:20.000,156,11077654,-795,0,1749124279,12616.751888499995,148.60475340000266,54326.86807728001 2025-06-05,11:51:21.000,156,11077640,-795,0,1749124280,12616.900087319991,148.5977042700033,54326.99384544 2025-06-05,11:51:22.000,156,11077585,-795,0,1749124281,12616.86640577,148.63999904999946,54326.77025760001 2025-06-05,11:51:23.000,156,11077611,-795,0,1749124282,12616.994395659996,148.70344122000097,54326.5257084 2025-06-05,11:51:24.000,156,11077649,-795,0,1749124283,12617.108912930002,148.75278513000376,54326.5257084 2025-06-05,11:51:25.000,156,11077628,-795,0,1749124284,12617.203221269992,148.7457360000044,54326.58859248 2025-06-05,11:51:26.000,156,11077582,-755,0,1749124285,12617.331211160003,148.7950799099999,54326.728334880005 2025-06-05,11:51:27.000,156,11077625,-795,0,1749124286,12617.519827839998,148.77393252000184,54326.86109016 2025-06-05,11:51:28.000,156,11077585,-795,0,1749124287,12617.67476296999,148.80917816999863,54327.03576816001 2025-06-05,11:51:29.000,156,11077644,-795,0,1749124288,12617.870115959995,148.816227299998,54327.04275528 2025-06-05,11:51:30.000,156,11077536,-795,0,1749124289,12618.02505109,148.85147295000206,54327.00083256 2025-06-05,11:51:31.000,156,11077648,-795,0,1749124290,12618.233876699996,148.93606251000165,54326.70038640001 2025-06-05,11:51:32.000,156,11077574,-795,0,1749124291,12618.361866589992,149.1545855400036,54326.728334880005 2025-06-05,11:51:33.000,156,11077645,-795,0,1749124292,12618.543746959993,149.26737162000063,54326.71436064 2025-06-05,11:51:34.000,156,11077586,-795,0,1749124293,12618.611110059988,149.40835422000237,54326.79121896001 2025-06-05,11:51:35.000,156,11077619,-795,0,1749124294,12618.705418399994,149.4999929100013,54326.86807728001 2025-06-05,11:51:36.000,156,11077628,-795,0,1749124295,12618.85361721999,149.59163160000026,54327.280317360004 2025-06-05,11:51:37.000,156,11077613,-795,0,1749124296,12618.947925559994,149.6339263800037,54327.350188560005 2025-06-05,11:51:38.000,156,11077544,-795,0,1749124297,12618.988343419995,149.64097551000305,54327.35717568 2025-06-05,11:51:39.000,156,11077595,-795,0,1749124298,12619.08265176,149.62687725000433,54327.10563936001 2025-06-05,11:51:40.000,156,11077602,-795,0,1749124299,12619.170223789995,149.67622115999984,54327.07769088001 2025-06-05,11:51:41.000,156,11077643,-795,0,1749124300,12619.338631539991,149.66917203000048,54327.16153632 2025-06-05,11:51:42.000,156,11077636,-795,0,1749124301,12619.459885119992,149.76785984999879,54327.30826584 2025-06-05,11:51:43.000,156,11077628,-795,0,1749124302,12619.540720839992,149.78195811000478,54327.05672952001 2025-06-05,11:51:44.000,156,11077612,-795,0,1749124303,12619.574402389997,149.81015463000222,54327.38512416 2025-06-05,11:51:45.000,156,11077614,-795,0,1749124304,12619.709128590002,149.88064593000308,54327.65063472 2025-06-05,11:51:46.000,156,11077591,-795,0,1749124305,12619.796700619998,149.85949853999773,54327.67159608 2025-06-05,11:51:47.000,156,11077644,-795,0,1749124306,12619.904481579993,149.90179332000116,54327.60871200001 2025-06-05,11:51:48.000,156,11077633,-795,0,1749124307,12619.884272649993,149.93703896999796,54327.39211128001 2025-06-05,11:51:49.000,156,11077640,-795,0,1749124308,12619.944899439994,149.9581863600033,54327.32224008001 2025-06-05,11:51:50.000,156,11077614,-795,0,1749124309,12620.018998849999,149.91589157999988,54327.54582792 2025-06-05,11:51:51.000,156,11077657,-795,0,1749124310,12620.039207779999,149.90884245000052,54327.58076352001 2025-06-05,11:51:52.000,156,11077576,-795,0,1749124311,12619.985317299994,149.845400279999,54327.54582792 2025-06-05,11:51:53.000,156,11077581,-795,0,1749124312,12620.025735159994,149.77490897999814,54327.65063472 2025-06-05,11:51:54.000,156,11077569,-795,0,1749124313,12620.11330718999,149.6832702899992,54327.81133848 2025-06-05,11:51:55.000,156,11077587,-795,0,1749124314,12620.207615529995,149.62687725000433,54327.84627408001 2025-06-05,11:51:56.000,156,11077619,-795,0,1749124315,12620.28171494,149.57753334000154,54327.783390000004 2025-06-05,11:51:57.000,156,11077635,-795,0,1749124316,12620.389495899995,149.4999929100013,54327.75544152001 2025-06-05,11:51:58.000,156,11077606,-795,0,1749124317,12620.33560541999,149.4858946500026,54327.566789280005 2025-06-05,11:51:59.000,156,11077659,-795,0,1749124318,12620.39623220999,149.44359986999916,54327.72749304001 2025-06-05,11:52:00.000,156,11077652,-795,0,1749124319,12620.43665006999,149.42950161000044,54327.972042240006 2025-06-05,11:52:01.000,156,11077627,-795,0,1749124320,12620.41644113999,149.38015769999765,54328.18165584001 2025-06-05,11:52:02.000,156,11077556,-795,0,1749124321,12620.31539648999,149.31671553000342,54328.2026172 2025-06-05,11:52:03.000,156,11077561,-795,0,1749124322,12620.146988739994,149.2391751000032,54328.020952080005 2025-06-05,11:52:04.000,156,11077630,-795,0,1749124323,12620.15372504999,149.1404872800049,54327.94409376001 2025-06-05,11:52:05.000,156,11077633,-795,0,1749124324,12620.146988739994,149.03475032999995,54327.958068 2025-06-05,11:52:06.000,156,11077628,-795,0,1749124325,12620.17393397999,149.0277012000006,54328.05588768 2025-06-05,11:52:07.000,156,11077590,-795,0,1749124326,12620.13351611999,149.01360294000187,54328.14672024 2025-06-05,11:52:08.000,156,11077632,-795,0,1749124327,12620.106570879994,149.0417994599993,54328.16069448001 2025-06-05,11:52:09.000,156,11077641,-795,0,1749124328,12620.106570879994,149.06294685000466,54328.46114064 2025-06-05,11:52:10.000,156,11077552,-795,0,1749124329,12619.958372059999,149.16868380000233,54328.37030808 2025-06-05,11:52:11.000,156,11077577,-795,0,1749124330,12619.884272649993,149.21097857999848,54328.482102 2025-06-05,11:52:12.000,156,11077622,-795,0,1749124331,12619.857327409998,149.27442075,54328.44017928 2025-06-05,11:52:13.000,156,11077621,-795,0,1749124332,12619.769755380003,149.36605943999893,54328.20960432001 2025-06-05,11:52:14.000,156,11077660,-795,0,1749124333,12619.715864899998,149.39425596000365,54328.22357856 2025-06-05,11:52:15.000,156,11077600,-795,0,1749124334,12619.742810139993,149.4858946500026,54328.31441112 2025-06-05,11:52:16.000,156,11077640,-795,0,1749124335,12619.749546450003,149.54228769000474,54328.50306336 2025-06-05,11:52:17.000,156,11077610,-795,0,1749124336,12619.661974419992,149.59163160000026,54328.740625440005 2025-06-05,11:52:18.000,156,11077575,-795,0,1749124337,12619.533984529997,149.64097551000305,54328.73363832001 2025-06-05,11:52:19.000,156,11077600,-795,0,1749124338,12619.352104159996,149.66212290000112,54328.572934560005 2025-06-05,11:52:20.000,156,11077548,-795,0,1749124339,12619.21737795999,149.69031941999856,54328.7266512 2025-06-05,11:52:21.000,156,11077609,-795,0,1749124340,12619.13654223999,149.69031941999856,54328.586908799996 2025-06-05,11:52:22.000,156,11077657,-795,0,1749124341,12619.069179139995,149.67622115999984,54328.66376712001 2025-06-05,11:52:23.000,156,11077648,-795,0,1749124342,12618.90077139,149.69031941999856,54328.51703760001 2025-06-05,11:52:24.000,156,11077643,-795,0,1749124343,12618.85361721999,149.59868072999961,54328.63581864001 2025-06-05,11:52:25.000,156,11077592,-795,0,1749124344,12618.85361721999,149.52818942999875,54328.92927768001 2025-06-05,11:52:26.000,156,11077570,-795,0,1749124345,12618.739099949998,149.4858946500026,54328.978187520006 2025-06-05,11:52:27.000,156,11077625,-795,0,1749124346,12618.718891019998,149.46474726000451,54328.922290559996 2025-06-05,11:52:28.000,156,11077596,-795,0,1749124347,12618.570692200003,149.39425596000365,54328.83145800001 2025-06-05,11:52:29.000,156,11077605,-795,0,1749124348,12618.550483270003,149.35196118000022,54328.586908799996 2025-06-05,11:52:30.000,156,11077581,-795,0,1749124349,12618.604373749993,149.3731085699983,54328.810496640006 2025-06-05,11:52:31.000,156,11077654,-795,0,1749124350,12618.563955889993,149.34491205000086,54328.81748376 2025-06-05,11:52:32.000,156,11077596,-795,0,1749124351,12618.577428509998,149.32376466000278,54328.84543224 2025-06-05,11:52:33.000,156,11077613,-795,0,1749124352,12618.476383859997,149.30966640000406,54328.70568984 2025-06-05,11:52:34.000,156,11077644,-795,0,1749124353,12618.523538029993,149.26032249000127,54329.0410716 2025-06-05,11:52:35.000,156,11077592,-795,0,1749124354,12618.543746959993,149.21097857999848,54329.027097360005 2025-06-05,11:52:36.000,156,11077628,-795,0,1749124355,12618.570692200003,149.21802770999784,54329.0410716 2025-06-05,11:52:37.000,156,11077605,-795,0,1749124356,12618.584164819993,149.20392944999912,54328.8663936 2025-06-05,11:52:38.000,156,11077629,-795,0,1749124357,12618.543746959993,149.1898311900004,54328.71966408 2025-06-05,11:52:39.000,156,11077629,-795,0,1749124358,12618.584164819993,149.20392944999912,54328.63581864001 2025-06-05,11:52:40.000,156,11077606,-795,0,1749124359,12618.712154709989,149.1404872800049,54328.85241936001 2025-06-05,11:52:41.000,156,11077613,-795,0,1749124360,12618.766045189994,149.0277012000006,54328.89434208 2025-06-05,11:52:42.000,156,11077587,-795,0,1749124361,12618.732363639989,148.943111640001,54329.180814 2025-06-05,11:52:43.000,156,11077646,-795,0,1749124362,12618.698682089998,148.9290133800023,54328.88036784001 2025-06-05,11:52:44.000,156,11077630,-795,0,1749124363,12618.806463049994,148.8444238200027,54328.96421328 2025-06-05,11:52:45.000,156,11077608,-795,0,1749124364,12618.867089839994,148.88671859999886,54328.97120040001 2025-06-05,11:52:46.000,156,11077640,-795,0,1749124365,12618.99507972999,148.85147295000206,54328.71966408 2025-06-05,11:52:47.000,156,11077635,-795,0,1749124366,12619.14327855,148.90081686000485,54328.82447088 2025-06-05,11:52:48.000,156,11077665,-795,0,1749124367,12619.190432719995,148.89376772999822,54328.81748376 2025-06-05,11:52:49.000,156,11077585,-795,0,1749124368,12619.2443232,148.93606251000165,54328.68472848001 2025-06-05,11:52:50.000,156,11077604,-795,0,1749124369,12619.405994640001,148.98540642000444,54328.9362648 2025-06-05,11:52:51.000,156,11077600,-795,0,1749124370,12619.466621430001,149.0911433700021,54329.03408448 2025-06-05,11:52:52.000,156,11077615,-795,0,1749124371,12619.533984529997,149.21802770999784,54329.06203296 2025-06-05,11:52:53.000,156,11077573,-795,0,1749124372,12619.446412500001,149.3378629200015,54328.740625440005 2025-06-05,11:52:54.000,156,11077633,-795,0,1749124373,12619.554193459997,149.49294378000195,54328.754599679996 2025-06-05,11:52:55.000,156,11077613,-795,0,1749124374,12619.736073829998,149.61277898999833,54328.908316320005 2025-06-05,11:52:56.000,156,11077584,-795,0,1749124375,12619.803436929993,149.7114668100039,54328.98517464 2025-06-05,11:52:57.000,156,11077641,-795,0,1749124376,12619.904481579993,149.78195811000478,54328.92927768001 2025-06-05,11:52:58.000,156,11077606,-795,0,1749124377,12619.917954199998,149.82425289000093,54328.90132920001 2025-06-05,11:52:59.000,156,11077609,-795,0,1749124378,12620.025735159994,149.90884245000052,54329.089981439996 2025-06-05,11:53:00.000,156,11077637,-795,0,1749124379,12620.09309825999,150.0780215699997,54329.21574960001 2025-06-05,11:53:01.000,156,11077595,-795,0,1749124380,12620.20087922,150.176709389998,54329.16683976001 2025-06-05,11:53:02.000,156,11077645,-795,0,1749124381,12620.23456076999,150.35998677000316,54328.88735496 2025-06-05,11:53:03.000,156,11077628,-795,0,1749124382,12620.28171494,150.52916589000233,54328.88036784001 2025-06-05,11:53:04.000,156,11077611,-795,0,1749124383,12620.50401317,150.65605022999807,54329.06203296 2025-06-05,11:53:05.000,156,11077665,-795,0,1749124384,12620.679157229992,150.74063978999766,54329.194788240005 2025-06-05,11:53:06.000,156,11077580,-795,0,1749124385,12620.827356050002,150.86752413000067,54329.20876248 2025-06-05,11:53:07.000,156,11077645,-795,0,1749124386,12621.002500109993,150.9450645600009,54329.38344048001 2025-06-05,11:53:08.000,156,11077604,-795,0,1749124387,12621.211325719989,151.01555586000177,54329.481260160006 2025-06-05,11:53:09.000,156,11077593,-795,0,1749124388,12621.41341501999,151.06489977000456,54329.40440184001 2025-06-05,11:53:10.000,156,11077623,-795,0,1749124389,12621.66265849,151.17063672000222,54329.34850488 2025-06-05,11:53:11.000,156,11077616,-795,0,1749124390,12621.986001370002,151.22702976000437,54329.530170000005 2025-06-05,11:53:12.000,156,11077624,-795,0,1749124391,12622.134200189998,151.33276671000203,54329.6349768 2025-06-05,11:53:13.000,156,11077625,-795,0,1749124392,12622.248717459988,151.4667001800044,54329.50222152001 2025-06-05,11:53:14.000,156,11077586,-795,0,1749124393,12622.363234729994,151.57243713000207,54329.60004120001 2025-06-05,11:53:15.000,156,11077558,-795,0,1749124394,12622.47101568999,151.59358452000015,54329.92144872 2025-06-05,11:53:16.000,156,11077611,-795,0,1749124395,12622.484488309994,151.65702669000166,54329.95638432001 2025-06-05,11:53:17.000,156,11077592,-795,0,1749124396,12622.61247819999,151.63587930000358,54330.02625552001 2025-06-05,11:53:18.000,156,11077569,-795,0,1749124397,12622.646159749995,151.6499775600023,54330.00529416001 2025-06-05,11:53:19.000,156,11077613,-795,0,1749124398,12622.78088595,151.70637060000445,54329.90747448001 2025-06-05,11:53:20.000,156,11077618,-795,0,1749124399,12622.908875839996,151.70637060000445,54330.082152480005 2025-06-05,11:53:21.000,156,11077623,-795,0,1749124400,12623.063810970001,151.72046886000317,54330.152023680006 2025-06-05,11:53:22.000,156,11077573,-795,0,1749124401,12623.084019900001,151.72046886000317,54330.200933520005 2025-06-05,11:53:23.000,156,11077562,-795,0,1749124402,12623.057074659991,151.73456712000188,54330.17298504001 2025-06-05,11:53:24.000,156,11077641,-795,0,1749124403,12623.124437760001,151.72046886000317,54330.4734312 2025-06-05,11:53:25.000,156,11077627,-795,0,1749124404,12623.144646690002,151.72046886000317,54330.52932816001 2025-06-05,11:53:26.000,156,11077618,-795,0,1749124405,12623.185064550002,151.7980092900034,54330.74592888001 2025-06-05,11:53:27.000,156,11077577,-795,0,1749124406,12623.178328239992,151.74161625000124,54330.655096320006 2025-06-05,11:53:28.000,156,11077570,-795,0,1749124407,12623.057074659991,151.69227233999845,54330.62016072 2025-06-05,11:53:29.000,156,11077551,-795,0,1749124408,12622.976238939991,151.551289740004,54330.57823800001 2025-06-05,11:53:30.000,156,11077550,-795,0,1749124409,12622.888666909996,151.47374931000377,54330.81580008001 2025-06-05,11:53:31.000,156,11077607,-795,0,1749124410,12622.82130381,151.38915975000418,54330.822787200006 2025-06-05,11:53:32.000,156,11077578,-795,0,1749124411,12622.67310498999,151.33276671000203,54331.20009168001 2025-06-05,11:53:33.000,156,11077615,-795,0,1749124412,12622.47101568999,151.29752105999796,54331.088297760005 2025-06-05,11:53:34.000,156,11077613,-795,0,1749124413,12622.329553179989,151.3045701900046,54331.22804016001 2025-06-05,11:53:35.000,156,11077629,-795,0,1749124414,12622.228508529988,151.2411280200031,54331.3817568 2025-06-05,11:53:36.000,156,11077600,-795,0,1749124415,12622.080309709992,151.2904719299986,54331.24900152001 2025-06-05,11:53:37.000,156,11077657,-795,0,1749124416,12621.918638269992,151.26227541000117,54331.2420144 2025-06-05,11:53:38.000,156,11077541,-795,0,1749124417,12621.66265849,151.27637366999988,54331.04637504 2025-06-05,11:53:39.000,156,11077558,-795,0,1749124418,12621.527932289995,151.26932454000053,54331.17913032001 2025-06-05,11:53:40.000,156,11077612,-795,0,1749124419,12621.31910668,151.27637366999988,54331.54944768 2025-06-05,11:53:41.000,156,11077633,-795,0,1749124420,12621.150698929989,151.24817715000245,54331.50752496 2025-06-05,11:53:42.000,156,11077598,-795,0,1749124421,12620.887982840002,151.2411280200031,54331.36778256001 2025-06-05,11:53:43.000,156,11077651,-795,0,1749124422,12620.719575089992,151.23407889000373,54331.374769680006 2025-06-05,11:53:44.000,156,11077636,-795,0,1749124423,12620.712838779997,151.2411280200031,54331.26996288 2025-06-05,11:53:45.000,156,11077616,-795,0,1749124424,12620.652211989996,151.2411280200031,54331.41669240001 2025-06-05,11:53:46.000,156,11077615,-795,0,1749124425,12620.48380424,151.27637366999988,54331.374769680006 2025-06-05,11:53:47.000,156,11077610,-795,0,1749124426,12620.40296852,151.36801235999883,54331.29092424 2025-06-05,11:53:48.000,156,11077656,-795,0,1749124427,12620.23456076999,151.43145453000034,54331.40970528 2025-06-05,11:53:49.000,156,11077607,-795,0,1749124428,12620.146988739994,151.537191479998,54331.3817568 2025-06-05,11:53:50.000,156,11077651,-795,0,1749124429,12620.13351611999,151.5865353900008,54331.59835752 2025-06-05,11:53:51.000,156,11077623,-795,0,1749124430,12620.17393397999,151.61473190999823,54331.61931888 2025-06-05,11:53:52.000,156,11077599,-795,0,1749124431,12620.14025243,151.64292843000294,54331.27695000001 2025-06-05,11:53:53.000,156,11077612,-795,0,1749124432,12620.21435183999,151.62883017000422,54331.207078800006 2025-06-05,11:53:54.000,156,11077608,-795,0,1749124433,12620.25476969999,151.65702669000166,54331.04637504 2025-06-05,11:53:55.000,156,11077520,-795,0,1749124434,12620.44338638,151.70637060000445,54331.19310456 2025-06-05,11:53:56.000,156,11077578,-795,0,1749124435,12620.625266750001,151.78391103000467,54331.3118856 2025-06-05,11:53:57.000,156,11077637,-795,0,1749124436,12620.753256639997,151.8966971100017,54331.493550720006 2025-06-05,11:53:58.000,156,11077596,-795,0,1749124437,12620.793674499997,152.03063058000407,54331.493550720006 2025-06-05,11:53:59.000,156,11077616,-795,0,1749124438,12620.962082249993,152.1434166600011,54331.48656360001 2025-06-05,11:54:00.000,156,11077626,-795,0,1749124439,12621.170907859989,152.19276057000388,54331.542460560006 2025-06-05,11:54:01.000,156,11077628,-795,0,1749124440,12621.33931561,152.2914483900022,54331.40271816 2025-06-05,11:54:02.000,156,11077678,-795,0,1749124441,12621.44036026,152.3901362100005,54331.40970528 2025-06-05,11:54:03.000,156,11077605,-795,0,1749124442,12621.527932289995,152.50997142000415,54331.16515608 2025-06-05,11:54:04.000,156,11077645,-795,0,1749124443,12621.730021589996,152.58046271999774,54331.29791136001 2025-06-05,11:54:05.000,156,11077577,-795,0,1749124444,12621.864747790001,152.64390488999925,54331.50752496 2025-06-05,11:54:06.000,156,11077665,-795,0,1749124445,12622.060100779992,152.77783836000162,54331.63329312001 2025-06-05,11:54:07.000,156,11077616,-795,0,1749124446,12622.295871629998,152.85537879000185,54331.70316432001 2025-06-05,11:54:08.000,156,11077607,-795,0,1749124447,12622.363234729994,152.8271822700044,54331.5564348 2025-06-05,11:54:09.000,156,11077594,-755,0,1749124448,12622.504697239994,152.8624279200012,54331.353808320004 2025-06-05,11:54:10.000,156,11077589,-795,0,1749124449,12622.67310498999,152.8271822700044,54331.50752496 2025-06-05,11:54:11.000,156,11077610,-795,0,1749124450,12622.807831189995,152.82013313999778,54331.44464088001 2025-06-05,11:54:12.000,156,11077610,-795,0,1749124451,12622.90213953,152.7637401000029,54331.47957648 2025-06-05,11:54:13.000,156,11077610,-795,0,1749124452,12622.98297525,152.67915054000332,54331.54944768 2025-06-05,11:54:14.000,156,11077586,-795,0,1749124453,12623.090756209996,152.53816794000159,54331.63329312001 2025-06-05,11:54:15.000,156,11077602,-795,0,1749124454,12623.292845509997,152.453578380002,54331.72412568 2025-06-05,11:54:16.000,156,11077635,-795,0,1749124455,12623.521880049993,152.32669403999898,54331.8359196 2025-06-05,11:54:17.000,156,11077605,-795,0,1749124456,12623.616188389999,152.27735013000347,54331.57739616 2025-06-05,11:54:18.000,156,11077628,-795,0,1749124457,12623.71049672999,152.23505535000004,54331.57739616 2025-06-05,11:54:19.000,156,11077632,-795,0,1749124458,12623.629661009989,152.1786623099979,54331.36079544 2025-06-05,11:54:20.000,156,11077631,-795,0,1749124459,12623.663342559994,152.12226927000302,54331.52848632 2025-06-05,11:54:21.000,156,11077647,-795,0,1749124460,12623.73070565999,152.0588271000015,54331.60534464 2025-06-05,11:54:22.000,156,11077622,-795,0,1749124461,12623.723969349994,151.9601392800032,54331.82194536001 2025-06-05,11:54:23.000,156,11077610,-795,0,1749124462,12623.595979459998,151.86850059000426,54331.710151440006 2025-06-05,11:54:24.000,156,11077608,-795,0,1749124463,12623.636397319999,151.8121075500021,54331.84290672 2025-06-05,11:54:25.000,156,11077609,-795,0,1749124464,12623.643133629994,151.72046886000317,54331.91976504001 2025-06-05,11:54:26.000,156,11077619,-795,0,1749124465,12623.616188389999,151.57948626000143,54331.70316432001 2025-06-05,11:54:27.000,156,11077601,-795,0,1749124466,12623.535352669998,151.52309321999928,54331.60534464 2025-06-05,11:54:28.000,156,11077662,-795,0,1749124467,12623.454516949998,151.3750614899982,54331.59835752 2025-06-05,11:54:29.000,156,11077568,-795,0,1749124468,12623.400626469993,151.2411280200031,54331.57739616 2025-06-05,11:54:30.000,156,11077632,-795,0,1749124469,12623.366944920002,151.13539106999815,54331.88482944 2025-06-05,11:54:31.000,156,11077606,-795,0,1749124470,12623.346735990002,151.01555586000177,54331.9407264 2025-06-05,11:54:32.000,156,11077593,-795,0,1749124471,12623.279372889992,150.86752413000067,54331.98264912 2025-06-05,11:54:33.000,156,11077611,-795,0,1749124472,12623.124437760001,150.71949239999958,54331.689190080004 2025-06-05,11:54:34.000,156,11077603,-795,0,1749124473,12623.198537169992,150.67014849000407,54331.59835752 2025-06-05,11:54:35.000,156,11077618,-795,0,1749124474,12623.110965139997,150.6630993600047,54331.57739616 2025-06-05,11:54:36.000,156,11077664,-795,0,1749124475,12623.144646690002,150.62080458000128,54331.73111280001 2025-06-05,11:54:37.000,156,11077641,-795,0,1749124476,12623.110965139997,150.6630993600047,54331.7660484 2025-06-05,11:54:38.000,156,11077616,-795,0,1749124477,12623.030129419996,150.62080458000128,54331.70316432001 2025-06-05,11:54:39.000,156,11077631,-795,0,1749124478,12622.996447869991,150.5996571900032,54331.9057908 2025-06-05,11:54:40.000,156,11077635,-795,0,1749124479,12623.009920489996,150.50801850000425,54332.05950744 2025-06-05,11:54:41.000,156,11077638,-795,0,1749124480,12623.016656799991,150.4375272000034,54332.03155896 2025-06-05,11:54:42.000,156,11077613,-795,0,1749124481,12623.009920489996,150.3529376400038,54331.80098400001 2025-06-05,11:54:43.000,156,11077644,-795,0,1749124482,12622.888666909996,150.31064286000037,54331.57040904 2025-06-05,11:54:44.000,156,11077662,-795,0,1749124483,12622.92234846,150.24720068999886,54331.58438328001 2025-06-05,11:54:45.000,156,11077613,-795,0,1749124484,12622.96276632,150.24720068999886,54331.73111280001 2025-06-05,11:54:46.000,156,11077603,-795,0,1749124485,12623.016656799991,150.23310243000014,54331.86386808 2025-06-05,11:54:47.000,156,11077619,-795,0,1749124486,12623.050338349996,150.21195504000207,54332.18527560001 2025-06-05,11:54:48.000,156,11077603,-795,0,1749124487,12623.050338349996,150.21195504000207,54332.2202112 2025-06-05,11:54:49.000,156,11077592,-795,0,1749124488,12622.976238939991,150.21900417000143,54332.06649456001 2025-06-05,11:54:50.000,156,11077604,-795,0,1749124489,12622.996447869991,150.21900417000143,54332.05252032 2025-06-05,11:54:51.000,156,11077595,-795,0,1749124490,12622.94255739,150.2894954700023,54332.01758472001 2025-06-05,11:54:52.000,156,11077574,-795,0,1749124491,12622.83477642999,150.26834808000422,54331.95470064 2025-06-05,11:54:53.000,156,11077625,-795,0,1749124492,12622.767413329995,150.22605330000079,54331.926752160005 2025-06-05,11:54:54.000,156,11077642,-795,0,1749124493,12622.78088595,150.21900417000143,54332.05950744 2025-06-05,11:54:55.000,156,11077600,-795,0,1749124494,12622.706786539995,150.18375852000463,54332.33899224 2025-06-05,11:54:56.000,156,11077656,-795,0,1749124495,12622.71352284999,150.2049059100027,54332.332005120006 2025-06-05,11:54:57.000,156,11077626,-795,0,1749124496,12622.787622259995,150.2049059100027,54332.41585056 2025-06-05,11:54:58.000,156,11077600,-795,0,1749124497,12622.63942344,150.19785678000335,54332.26912104 2025-06-05,11:54:59.000,156,11077593,-795,0,1749124498,12622.70005023,150.16966025999864,54332.18527560001 2025-06-05,11:55:00.000,156,11077601,-795,0,1749124499,12622.69331391999,150.2049059100027,54332.18527560001 2025-06-05,11:55:01.000,156,11077630,-795,0,1749124500,12622.70005023,150.190807650004,54332.23418544001 2025-06-05,11:55:02.000,156,11077598,-795,0,1749124501,12622.666368679995,150.21195504000207,54332.17828848 2025-06-05,11:55:03.000,156,11077624,-795,0,1749124502,12622.565324029994,150.21195504000207,54332.164314240006 2025-06-05,11:55:04.000,156,11077593,-795,0,1749124503,12622.74046809,150.31064286000037,54332.38790208 2025-06-05,11:55:05.000,156,11077592,-795,0,1749124504,12622.79435856999,150.3881832900006,54332.40886344 2025-06-05,11:55:06.000,156,11077581,-795,0,1749124505,12622.80109488,150.47982197999954,54332.43681192 2025-06-05,11:55:07.000,156,11077629,-795,0,1749124506,12622.868457979996,150.5714606699985,54332.17130136 2025-06-05,11:55:08.000,156,11077648,-795,0,1749124507,12622.82130381,150.60670632000256,54332.06649456001 2025-06-05,11:55:09.000,156,11077649,-795,0,1749124508,12622.84151274,150.59260806000384,54332.01758472001 2025-06-05,11:55:10.000,156,11077635,-795,0,1749124509,12622.976238939991,150.54326415000105,54332.20623696001 2025-06-05,11:55:11.000,156,11077631,-795,0,1749124510,12623.090756209996,150.47982197999954,54332.311043760004 2025-06-05,11:55:12.000,156,11077614,-795,0,1749124511,12623.144646690002,150.5150676300036,54332.40187632001 2025-06-05,11:55:13.000,156,11077604,-795,0,1749124512,12623.164855620002,150.4516254600021,54332.12239152 2025-06-05,11:55:14.000,156,11077554,-795,0,1749124513,12623.272636579997,150.4516254600021,54332.13636576001 2025-06-05,11:55:15.000,156,11077590,-795,0,1749124514,12623.494934809998,150.52211676000297,54332.094443040005 2025-06-05,11:55:16.000,156,11077570,-795,0,1749124515,12623.670078869989,150.60670632000256,54332.0804688 2025-06-05,11:55:17.000,156,11077623,-795,0,1749124516,12623.85869555,150.67719762000343,54332.03854608001 2025-06-05,11:55:18.000,156,11077648,-795,0,1749124517,12623.99342174999,150.77588544000173,54332.07348168 2025-06-05,11:55:19.000,156,11077653,-795,0,1749124518,12624.155093189991,150.83227848000388,54332.03854608001 2025-06-05,11:55:20.000,156,11077628,-795,0,1749124519,12624.256137839991,150.83932761000324,54332.18527560001 2025-06-05,11:55:21.000,156,11077676,-795,0,1749124520,12624.471699759997,150.81113108999853,54332.38790208 2025-06-05,11:55:22.000,156,11077533,-795,0,1749124521,12624.532326549997,150.7476889200043,54332.311043760004 2025-06-05,11:55:23.000,156,11077625,-795,0,1749124522,12624.592953339998,150.72654152999894,54331.996623360006 2025-06-05,11:55:24.000,156,11077637,-795,0,1749124523,12624.680525369993,150.7335906599983,54331.94771352001 2025-06-05,11:55:25.000,156,11077601,-795,0,1749124524,12624.768097399989,150.76883631000237,54331.91976504001 2025-06-05,11:55:26.000,156,11077651,-795,0,1749124525,12624.90955990999,150.78998370000045,54332.024571840004 2025-06-05,11:55:27.000,156,11077607,-795,0,1749124526,12625.01060455999,150.7476889200043,54332.045533200006 2025-06-05,11:55:28.000,156,11077647,-795,0,1749124527,12624.97018669999,150.76883631000237,54332.10841728 2025-06-05,11:55:29.000,156,11077600,-795,0,1749124528,12625.09817659,150.81113108999853,54332.10841728 2025-06-05,11:55:30.000,156,11077596,-795,0,1749124529,12625.21943017,150.8816223899994,54332.2202112 2025-06-05,11:55:31.000,156,11077651,-795,0,1749124530,12625.36089268,150.86047500000132,54332.05950744 2025-06-05,11:55:32.000,156,11077640,-795,0,1749124531,12625.482146260001,150.92391717000282,54331.93373928 2025-06-05,11:55:33.000,156,11077601,-795,0,1749124532,12625.576454599992,150.96621194999898,54331.807971120004 2025-06-05,11:55:34.000,156,11077583,-715,0,1749124533,12625.697708179992,151.03670324999985,54331.759061280005 2025-06-05,11:55:35.000,156,11077622,-795,0,1749124534,12625.973896889998,151.13539106999815,54332.01758472001 2025-06-05,11:55:36.000,156,11077611,-795,0,1749124535,12626.074941539999,151.24817715000245,54332.262133920005 2025-06-05,11:55:37.000,156,11077589,-795,0,1749124536,12626.202931429994,151.38915975000418,54332.26912104 2025-06-05,11:55:38.000,156,11077572,-795,0,1749124537,12626.202931429994,151.45260191999841,54332.10841728 2025-06-05,11:55:39.000,156,11077621,-795,0,1749124538,12626.27703084,151.53014234999864,54332.0105976 2025-06-05,11:55:40.000,156,11077615,-795,0,1749124539,12626.3174487,151.5865353900008,54331.89880368001 2025-06-05,11:55:41.000,156,11077605,-795,0,1749124540,12626.41849335,151.62883017000422,54331.96867488001 2025-06-05,11:55:42.000,156,11077630,-715,0,1749124541,12626.37807549,151.67817407999974,54332.05252032 2025-06-05,11:55:43.000,156,11077633,-795,0,1749124542,12626.324185009995,151.65702669000166,54331.877842320006 2025-06-05,11:55:44.000,156,11077655,-795,0,1749124543,12626.344393939995,151.62178104000486,54332.164314240006 2025-06-05,11:55:45.000,156,11077608,-795,0,1749124544,12626.43870228,151.6006336499995,54332.43681192 2025-06-05,11:55:46.000,156,11077638,-795,0,1749124545,12626.39154810999,151.55833887000335,54332.38790208 2025-06-05,11:55:47.000,156,11077652,-795,0,1749124546,12626.43196596999,151.551289740004,54332.36694072 2025-06-05,11:55:48.000,156,11077622,-795,0,1749124547,12626.364602869995,151.5653880000027,54332.0105976 2025-06-05,11:55:49.000,156,11077614,-795,0,1749124548,12626.43196596999,151.5653880000027,54332.00361048 2025-06-05,11:55:50.000,156,11077614,-795,0,1749124549,12626.445438589995,151.57948626000143,54332.05950744 2025-06-05,11:55:51.000,156,11077636,-795,0,1749124550,12626.53974693,151.551289740004,54332.17130136 2025-06-05,11:55:52.000,156,11077600,-795,0,1749124551,12626.506065379996,151.551289740004,54332.213224080006 2025-06-05,11:55:53.000,156,11077577,-795,0,1749124552,12626.43870228,151.53014234999864,54332.20623696001 2025-06-05,11:55:54.000,156,11077636,-795,0,1749124553,12626.47238382999,151.4878475700025,54332.23418544001 2025-06-05,11:55:55.000,156,11077620,-795,0,1749124554,12626.43870228,151.4878475700025,54332.380914960006 2025-06-05,11:55:56.000,156,11077651,-795,0,1749124555,12626.41849335,151.4385036599997,54332.24815968 2025-06-05,11:55:57.000,156,11077613,-795,0,1749124556,12626.31071238999,151.51604408999992,54331.828932480006 2025-06-05,11:55:58.000,156,11077632,-795,0,1749124557,12626.43196596999,151.53014234999864,54332.08745592001 2025-06-05,11:55:59.000,156,11077619,-795,0,1749124558,12626.445438589995,151.52309321999928,54332.15034 2025-06-05,11:56:00.000,156,11077664,-795,0,1749124559,12626.45891121,151.5653880000027,54332.311043760004 2025-06-05,11:56:01.000,156,11077630,-795,0,1749124560,12626.39828442,151.537191479998,54332.34597936 2025-06-05,11:56:02.000,156,11077613,-795,0,1749124561,12626.25682191,151.4878475700025,54332.44379904 2025-06-05,11:56:03.000,156,11077626,-755,0,1749124562,12626.122095709994,151.4878475700025,54332.17130136 2025-06-05,11:56:04.000,156,11077590,-795,0,1749124563,12626.115359399999,151.38915975000418,54332.262133920005 2025-06-05,11:56:05.000,156,11077585,-795,0,1749124564,12626.10862308999,151.36096322999947,54332.094443040005 2025-06-05,11:56:06.000,156,11077616,-795,0,1749124565,12626.054732609999,151.28342279999924,54332.17828848 2025-06-05,11:56:07.000,156,11077649,-795,0,1749124566,12626.061468919994,151.21998062999774,54332.23418544001 2025-06-05,11:56:08.000,156,11077578,-795,0,1749124567,12626.000842129994,151.17768585000158,54332.17828848 2025-06-05,11:56:09.000,156,11077611,-795,0,1749124568,12626.021051059994,151.14244020000478,54332.192262720004 2025-06-05,11:56:10.000,156,11077564,-795,0,1749124569,12626.021051059994,151.07194890000392,54332.45777328 2025-06-05,11:56:11.000,156,11077623,-795,0,1749124570,12626.014314749998,151.08604716000264,54332.380914960006 2025-06-05,11:56:12.000,156,11077565,-795,0,1749124571,12626.021051059994,151.05080150999856,54332.332005120006 2025-06-05,11:56:13.000,156,11077597,-795,0,1749124572,12626.027787369989,151.02260499000113,54332.22719832 2025-06-05,11:56:14.000,156,11077575,-795,0,1749124573,12626.047996299989,150.9944084700037,54332.10841728 2025-06-05,11:56:15.000,156,11077614,-795,0,1749124574,12626.068205229989,150.96621194999898,54332.23418544001 2025-06-05,11:56:16.000,156,11077617,-795,0,1749124575,12626.101886779994,150.91686804000346,54332.24117256 2025-06-05,11:56:17.000,156,11077592,-795,0,1749124576,12626.061468919994,150.9803102099977,54332.2202112 2025-06-05,11:56:18.000,156,11077604,-795,0,1749124577,12625.994105819998,150.93801543000154,54332.29706952 2025-06-05,11:56:19.000,156,11077582,-795,0,1749124578,12625.987369509989,150.93096630000218,54332.31803088 2025-06-05,11:56:20.000,156,11077574,-795,0,1749124579,12625.994105819998,150.95916281999962,54332.45078616001 2025-06-05,11:56:21.000,156,11077575,-795,0,1749124580,12626.014314749998,151.00145760000305,54332.32501800001 2025-06-05,11:56:22.000,156,11077633,-795,0,1749124581,12625.913270099998,151.0296541200005,54332.03854608001 2025-06-05,11:56:23.000,156,11077599,-795,0,1749124582,12625.886324859988,151.08604716000264,54332.0105976 2025-06-05,11:56:24.000,156,11077589,-795,0,1749124583,12625.967160579989,151.12129280999943,54332.18527560001 2025-06-05,11:56:25.000,156,11077626,-795,0,1749124584,12625.980633199993,151.1565384600035,54332.30405664001 2025-06-05,11:56:26.000,156,11077602,-795,0,1749124585,12625.933479029998,151.12129280999943,54332.50668312 2025-06-05,11:56:27.000,156,11077604,-795,0,1749124586,12625.879588549993,151.14948933000414,54332.429824800005 2025-06-05,11:56:28.000,156,11077638,-795,0,1749124587,12625.785280210002,151.10014542000135,54332.32501800001 2025-06-05,11:56:29.000,156,11077602,-795,0,1749124588,12625.778543899993,151.02260499000113,54332.27610816 2025-06-05,11:56:30.000,156,11077585,-795,0,1749124589,12625.893061169998,151.0085067300024,54332.262133920005 2025-06-05,11:56:31.000,156,11077579,-795,0,1749124590,12625.899797479993,151.0085067300024,54332.27610816 2025-06-05,11:56:32.000,156,11077629,-795,0,1749124591,12625.953687959998,150.95211369000026,54332.262133920005 2025-06-05,11:56:33.000,156,11077582,-795,0,1749124592,12625.812225449998,150.96621194999898,54332.01758472001 2025-06-05,11:56:34.000,156,11077635,-795,0,1749124593,12625.859379619993,150.90276978000475,54332.23418544001 2025-06-05,11:56:35.000,156,11077580,-795,0,1749124594,12625.872852239998,150.8957206499981,54332.33899224 2025-06-05,11:56:36.000,156,11077600,-795,0,1749124595,12625.852643309998,150.81818021999788,54332.32501800001 2025-06-05,11:56:37.000,156,11077604,-795,0,1749124596,12625.825698070003,150.7970328299998,54332.26912104 2025-06-05,11:56:38.000,156,11077632,-795,0,1749124597,12625.731389729997,150.74063978999766,54331.926752160005 2025-06-05,11:56:39.000,156,11077660,-795,0,1749124598,12625.785280210002,150.74063978999766,54331.89181656 2025-06-05,11:56:40.000,156,11077604,-795,0,1749124599,12625.920006409993,150.6983450100015,54332.024571840004 2025-06-05,11:56:41.000,156,11077625,-795,0,1749124600,12625.953687959998,150.69129588000214,54332.03854608001 2025-06-05,11:56:42.000,156,11077639,-795,0,1749124601,12625.933479029998,150.65605022999807,54331.93373928 2025-06-05,11:56:43.000,156,11077601,-795,0,1749124602,12625.866115929988,150.65605022999807,54331.93373928 2025-06-05,11:56:44.000,156,11077601,-795,0,1749124603,12625.879588549993,150.63490284,54331.98963624001 2025-06-05,11:56:45.000,156,11077576,-795,0,1749124604,12625.893061169998,150.62080458000128,54331.98963624001 2025-06-05,11:56:46.000,156,11077637,-795,0,1749124605,12625.960424269993,150.57850979999785,54332.094443040005 2025-06-05,11:56:47.000,156,11077627,-795,0,1749124606,12626.007578439989,150.59260806000384,54331.93373928 2025-06-05,11:56:48.000,156,11077634,-795,0,1749124607,12626.007578439989,150.55736240999977,54331.81495824 2025-06-05,11:56:49.000,156,11077606,-795,0,1749124608,12626.000842129994,150.50801850000425,54331.64726736 2025-06-05,11:56:50.000,156,11077579,-795,0,1749124609,12626.122095709994,150.47277285000018,54331.759061280005 2025-06-05,11:56:51.000,156,11077642,-795,0,1749124610,12626.115359399999,150.52211676000297,54331.82194536001 2025-06-05,11:56:52.000,156,11077628,-795,0,1749124611,12626.182722499994,150.47982197999954,54331.975662000004 2025-06-05,11:56:53.000,156,11077624,-795,0,1749124612,12626.17598619,150.5362150200017,54331.89880368001 2025-06-05,11:56:54.000,156,11077609,-795,0,1749124613,12626.135568329999,150.59260806000384,54331.87085520001 2025-06-05,11:56:55.000,156,11077643,-795,0,1749124614,12626.29050345999,150.67014849000407,54331.77303552 2025-06-05,11:56:56.000,156,11077637,-795,0,1749124615,12626.3174487,150.65605022999807,54331.81495824 2025-06-05,11:56:57.000,156,11077643,-795,0,1749124616,12626.27703084,150.72654152999894,54331.689190080004 2025-06-05,11:56:58.000,156,11077576,-795,0,1749124617,12626.17598619,150.71244327000022,54331.41669240001 2025-06-05,11:56:59.000,156,11077596,-795,0,1749124618,12626.25682191,150.68424675000279,54331.661241600006 2025-06-05,11:57:00.000,156,11077628,-795,0,1749124619,12626.25682191,150.69129588000214,54331.93373928 2025-06-05,11:57:01.000,156,11077644,-795,0,1749124620,12626.31071238999,150.65605022999807,54331.96168776 2025-06-05,11:57:02.000,156,11077623,-795,0,1749124621,12626.324185009995,150.68424675000279,54331.828932480006 2025-06-05,11:57:03.000,156,11077632,-795,0,1749124622,12626.29050345999,150.6630993600047,54331.591370400005 2025-06-05,11:57:04.000,156,11077600,-795,0,1749124623,12626.43870228,150.67719762000343,54331.73809992 2025-06-05,11:57:05.000,156,11077594,-795,0,1749124624,12626.485856449995,150.70539414000086,54331.7660484 2025-06-05,11:57:06.000,156,11077595,-795,0,1749124625,12626.45217489999,150.7476889200043,54331.689190080004 2025-06-05,11:57:07.000,156,11077580,-795,0,1749124626,12626.45217489999,150.7829345700011,54331.70316432001 2025-06-05,11:57:08.000,156,11077574,-795,0,1749124627,12626.445438589995,150.80408195999917,54332.00361048 2025-06-05,11:57:09.000,156,11077674,-795,0,1749124628,12626.29723977,150.7970328299998,54331.84290672 2025-06-05,11:57:10.000,156,11077622,-795,0,1749124629,12626.263558219995,150.83227848000388,54331.91976504001 2025-06-05,11:57:11.000,156,11077626,-795,0,1749124630,12626.344393939995,150.78998370000045,54332.045533200006 2025-06-05,11:57:12.000,156,11077630,-795,0,1749124631,12626.35786656,150.78998370000045,54331.93373928 2025-06-05,11:57:13.000,156,11077580,-795,0,1749124632,12626.31071238999,150.75473805000365,54331.759061280005 2025-06-05,11:57:14.000,156,11077657,-795,0,1749124633,12626.37133917999,150.7476889200043,54331.7660484 2025-06-05,11:57:15.000,156,11077535,-795,0,1749124634,12626.41175703999,150.74063978999766,54331.856880960004 2025-06-05,11:57:16.000,156,11077621,-795,0,1749124635,12626.37807549,150.69129588000214,54332.192262720004 2025-06-05,11:57:17.000,156,11077604,-795,0,1749124636,12626.35113024999,150.761787180003,54332.164314240006 2025-06-05,11:57:18.000,156,11077670,-795,0,1749124637,12626.243349289995,150.70539414000086,54332.01758472001 2025-06-05,11:57:19.000,156,11077593,-795,0,1749124638,12626.20966773999,150.70539414000086,54332.19924984 2025-06-05,11:57:20.000,156,11077654,-795,0,1749124639,12626.21640405,150.68424675000279,54332.06649456001 2025-06-05,11:57:21.000,156,11077621,-795,0,1749124640,12626.088414159989,150.64195196999935,54332.0804688 2025-06-05,11:57:22.000,156,11077620,-795,0,1749124641,12625.987369509989,150.5996571900032,54331.96168776 2025-06-05,11:57:23.000,156,11077605,-795,0,1749124642,12625.872852239998,150.5503132800004,54331.856880960004 2025-06-05,11:57:24.000,156,11077667,-795,0,1749124643,12625.832434379998,150.49392023999826,54332.164314240006 2025-06-05,11:57:25.000,156,11077631,-795,0,1749124644,12625.872852239998,150.4868711099989,54332.11540440001 2025-06-05,11:57:26.000,156,11077644,-795,0,1749124645,12625.879588549993,150.5714606699985,54332.311043760004 2025-06-05,11:57:27.000,156,11077590,-795,0,1749124646,12625.886324859988,150.58555893000448,54332.41585056 2025-06-05,11:57:28.000,156,11077598,-795,0,1749124647,12625.866115929988,150.62080458000128,54332.12239152 2025-06-05,11:57:29.000,156,11077618,-795,0,1749124648,12625.798752829993,150.69129588000214,54332.07348168 2025-06-05,11:57:30.000,156,11077559,-795,0,1749124649,12625.771807589997,150.68424675000279,54332.15732712001 2025-06-05,11:57:31.000,156,11077577,-795,0,1749124650,12625.697708179992,150.65605022999807,54332.143352880004 2025-06-05,11:57:32.000,156,11077635,-795,0,1749124651,12625.664026630002,150.63490284,54332.15732712001 2025-06-05,11:57:33.000,156,11077633,-795,0,1749124652,12625.542773050001,150.54326415000105,54332.262133920005 2025-06-05,11:57:34.000,156,11077596,-795,0,1749124653,12625.542773050001,150.47982197999954,54332.28309528001 2025-06-05,11:57:35.000,156,11077626,-795,0,1749124654,12625.650554009997,150.37408503000188,54332.43681192 2025-06-05,11:57:36.000,156,11077640,-795,0,1749124655,12625.731389729997,150.31064286000037,54332.31803088 2025-06-05,11:57:37.000,156,11077610,-795,0,1749124656,12625.792016519998,150.25424981999822,54332.24117256 2025-06-05,11:57:38.000,156,11077624,-795,0,1749124657,12625.738126039992,150.15556199999992,54332.03854608001 2025-06-05,11:57:39.000,156,11077592,-795,0,1749124658,12625.812225449998,150.06392331000097,54332.10143016 2025-06-05,11:57:40.000,156,11077601,-795,0,1749124659,12625.933479029998,149.9299898399986,54332.20623696001 2025-06-05,11:57:41.000,156,11077565,-795,0,1749124660,12626.034523679999,149.76785984999879,54332.50668312 2025-06-05,11:57:42.000,156,11077635,-795,0,1749124661,12626.088414159989,149.67622115999984,54332.380914960006 2025-06-05,11:57:43.000,156,11077627,-795,0,1749124662,12626.263558219995,149.60572985999897,54332.47174752001 2025-06-05,11:57:44.000,156,11077619,-795,0,1749124663,12626.519538,149.56343508000282,54332.52065736001 2025-06-05,11:57:45.000,156,11077600,-795,0,1749124664,12626.768781469997,149.5845824700009,54332.43681192 2025-06-05,11:57:46.000,156,11077625,-795,0,1749124665,12626.856353499992,149.54228769000474,54332.45078616001 2025-06-05,11:57:47.000,156,11077633,-795,0,1749124666,12626.964134460002,149.5845824700009,54332.43681192 2025-06-05,11:57:48.000,156,11077644,-795,0,1749124667,12626.984343390002,149.6339263800037,54332.36694072 2025-06-05,11:57:49.000,156,11077628,-795,0,1749124668,12627.038233869993,149.64097551000305,54332.56956720001 2025-06-05,11:57:50.000,156,11077651,-795,0,1749124669,12627.119069589993,149.69736854999792,54332.7791808 2025-06-05,11:57:51.000,156,11077621,-795,0,1749124670,12627.159487449993,149.72556507000263,54332.814116400004 2025-06-05,11:57:52.000,156,11077593,-795,0,1749124671,12627.240323169994,149.7114668100039,54332.849052 2025-06-05,11:57:53.000,156,11077631,-795,0,1749124672,12627.172960069998,149.7114668100039,54332.49270888001 2025-06-05,11:57:54.000,156,11077580,-795,0,1749124673,12627.233586859998,149.65507377000176,54332.61148992 2025-06-05,11:57:55.000,156,11077624,-795,0,1749124674,12627.213377929998,149.65507377000176,54332.68834824001 2025-06-05,11:57:56.000,156,11077613,-795,0,1749124675,12627.172960069998,149.6198281199977,54332.597515680005 2025-06-05,11:57:57.000,156,11077630,-795,0,1749124676,12627.199905309993,149.69031941999856,54332.79315504 2025-06-05,11:57:58.000,156,11077580,-795,0,1749124677,12627.146014829988,149.70441768000455,54332.99578152001 2025-06-05,11:57:59.000,156,11077641,-795,0,1749124678,12626.991079699997,149.71851594000327,54332.79315504 2025-06-05,11:58:00.000,156,11077613,-795,0,1749124679,12627.018024939993,149.77490897999814,54333.030717120004 2025-06-05,11:58:01.000,156,11077605,-795,0,1749124680,12627.024761250002,149.8313020200003,54333.04469136001 2025-06-05,11:58:02.000,156,11077584,-795,0,1749124681,12626.991079699997,149.83835114999965,54333.00975576 2025-06-05,11:58:03.000,156,11077630,-795,0,1749124682,12626.916980289992,149.9440881000046,54332.79315504 2025-06-05,11:58:04.000,156,11077596,-795,0,1749124683,12626.890035049997,149.9793337500014,54332.7791808 2025-06-05,11:58:05.000,156,11077579,-795,0,1749124684,12626.863089810002,149.9299898399986,54332.89796184 2025-06-05,11:58:06.000,156,11077613,-795,0,1749124685,12626.937189219992,149.92294070999924,54333.3032148 2025-06-05,11:58:07.000,156,11077613,-795,0,1749124686,12626.923716600002,150.01457939999818,54333.42898296001 2025-06-05,11:58:08.000,156,11077609,-795,0,1749124687,12626.910243979997,150.02162853000482,54333.435970080005 2025-06-05,11:58:09.000,156,11077562,-795,0,1749124688,12626.842880880002,150.0568741800016,54333.40802160001 2025-06-05,11:58:10.000,156,11077590,-795,0,1749124689,12626.775517779992,150.0427759200029,54333.3032148 2025-06-05,11:58:11.000,156,11077600,-795,0,1749124690,12626.714890989992,150.02867766000418,54333.25430496 2025-06-05,11:58:12.000,156,11077621,-795,0,1749124691,12626.647527889996,150.00048113999947,54333.34513752 2025-06-05,11:58:13.000,156,11077605,-795,0,1749124692,12626.55321954999,149.97228462000203,54333.26129208001 2025-06-05,11:58:14.000,156,11077647,-795,0,1749124693,12626.41175703999,149.92294070999924,54333.49186704 2025-06-05,11:58:15.000,156,11077596,-795,0,1749124694,12626.35786656,149.95113723000395,54333.6176352 2025-06-05,11:58:16.000,156,11077599,-795,0,1749124695,12626.283767149995,149.98638288000075,54333.6875064 2025-06-05,11:58:17.000,156,11077651,-795,0,1749124696,12626.16924987999,150.0921198299984,54333.74340336001 2025-06-05,11:58:18.000,156,11077553,-795,0,1749124697,12626.047996299989,150.190807650004,54333.49186704 2025-06-05,11:58:19.000,156,11077644,-795,0,1749124698,12625.879588549993,150.28244634000293,54333.34513752 2025-06-05,11:58:20.000,156,11077605,-795,0,1749124699,12625.731389729997,150.3529376400038,54333.41500872 2025-06-05,11:58:21.000,156,11077584,-795,0,1749124700,12625.643817700002,150.4868711099989,54333.533789760004 2025-06-05,11:58:22.000,156,11077645,-795,0,1749124701,12625.488882569996,150.5714606699985,54333.62462232001 2025-06-05,11:58:23.000,156,11077619,-795,0,1749124702,12625.2396391,150.64195196999935,54333.62462232001 2025-06-05,11:58:24.000,156,11077680,-795,0,1749124703,12625.19248492999,150.67014849000407,54333.79930032 2025-06-05,11:58:25.000,156,11077629,-795,0,1749124704,12625.145330759995,150.71949239999958,54333.91109424001 2025-06-05,11:58:26.000,156,11077611,-795,0,1749124705,12625.09817659,150.77588544000173,54333.72942912 2025-06-05,11:58:27.000,156,11077617,-795,0,1749124706,12625.064495039995,150.8463767400026,54333.63160944 2025-06-05,11:58:28.000,156,11077588,-795,0,1749124707,12625.024077179994,150.81113108999853,54333.54077688 2025-06-05,11:58:29.000,156,11077654,-795,0,1749124708,12624.99713194,150.83932761000324,54333.57571248001 2025-06-05,11:58:30.000,156,11077625,-795,0,1749124709,12625.07123134999,150.88867151999875,54333.64558368001 2025-06-05,11:58:31.000,156,11077575,-795,0,1749124710,12625.15880338,150.7970328299998,54333.94602984 2025-06-05,11:58:32.000,156,11077597,-795,0,1749124711,12625.266584339995,150.761787180003,54333.92506848 2025-06-05,11:58:33.000,156,11077593,-795,0,1749124712,12625.307002199996,150.7476889200043,54333.771351840005 2025-06-05,11:58:34.000,156,11077582,-795,0,1749124713,12625.408046849996,150.72654152999894,54333.820261680004 2025-06-05,11:58:35.000,156,11077567,-795,0,1749124714,12625.549509359997,150.74063978999766,54333.63859656 2025-06-05,11:58:36.000,156,11077648,-795,0,1749124715,12625.589927219997,150.7476889200043,54333.69449352001 2025-06-05,11:58:37.000,156,11077616,-795,0,1749124716,12625.623608770002,150.7476889200043,54333.70846776 2025-06-05,11:58:38.000,156,11077647,-795,0,1749124717,12625.623608770002,150.78998370000045,54333.74340336001 2025-06-05,11:58:39.000,156,11077636,-795,0,1749124718,12625.657290319992,150.82522935000452,54333.83423592001 2025-06-05,11:58:40.000,156,11077667,-795,0,1749124719,12625.731389729997,150.81113108999853,54333.939042720005 2025-06-05,11:58:41.000,156,11077644,-795,0,1749124720,12625.818961759993,150.82522935000452,54334.057823760006 2025-06-05,11:58:42.000,156,11077638,-795,0,1749124721,12625.866115929988,150.8463767400026,54334.04384952 2025-06-05,11:58:43.000,156,11077626,-795,0,1749124722,12625.852643309998,150.93801543000154,54333.63859656 2025-06-05,11:58:44.000,156,11077613,-795,0,1749124723,12625.893061169998,151.00145760000305,54333.70846776 2025-06-05,11:58:45.000,156,11077611,-795,0,1749124724,12625.893061169998,151.0437523799992,54333.70846776 2025-06-05,11:58:46.000,156,11077640,-795,0,1749124725,12625.933479029998,151.12129280999943,54333.79930032 2025-06-05,11:58:47.000,156,11077612,-795,0,1749124726,12625.920006409993,151.10014542000135,54333.987952560004 2025-06-05,11:58:48.000,156,11077589,-795,0,1749124727,12625.886324859988,151.11424368000007,54333.93205560001 2025-06-05,11:58:49.000,156,11077615,-795,0,1749124728,12625.913270099998,151.08604716000264,54333.92506848 2025-06-05,11:58:50.000,156,11077556,-795,0,1749124729,12625.879588549993,151.05785063999792,54333.85519728 2025-06-05,11:58:51.000,156,11077533,-795,0,1749124730,12625.893061169998,150.95916281999962,54333.7573776 2025-06-05,11:58:52.000,156,11077582,-795,0,1749124731,12625.913270099998,150.8957206499981,54333.81327456001 2025-06-05,11:58:53.000,156,11077592,-795,0,1749124732,12625.906533789988,150.78998370000045,54333.70846776 2025-06-05,11:58:54.000,156,11077630,-795,0,1749124733,12625.926742719988,150.72654152999894,54333.65955792 2025-06-05,11:58:55.000,156,11077626,-795,0,1749124734,12625.967160579989,150.65605022999807,54333.77833896 2025-06-05,11:58:56.000,156,11077594,-795,0,1749124735,12625.980633199993,150.63490284,54334.09974648001 2025-06-05,11:58:57.000,156,11077606,-795,0,1749124736,12625.994105819998,150.58555893000448,54333.939042720005 2025-06-05,11:58:58.000,156,11077525,-795,0,1749124737,12625.926742719988,150.63490284,54333.92506848 2025-06-05,11:58:59.000,156,11077573,-795,0,1749124738,12625.859379619993,150.57850979999785,54333.56872536 2025-06-05,11:59:00.000,156,11077590,-795,0,1749124739,12625.778543899993,150.62785371000064,54333.51981552 2025-06-05,11:59:01.000,156,11077620,-795,0,1749124740,12625.920006409993,150.60670632000256,54333.74340336001 2025-06-05,11:59:02.000,156,11077612,-795,0,1749124741,12625.933479029998,150.60670632000256,54333.7573776 2025-06-05,11:59:03.000,156,11077637,-795,0,1749124742,12625.886324859988,150.64195196999935,54333.62462232001 2025-06-05,11:59:04.000,156,11077614,-795,0,1749124743,12625.960424269993,150.5996571900032,54333.89712 2025-06-05,11:59:05.000,156,11077570,-795,0,1749124744,12625.953687959998,150.67719762000343,54334.05083664001 2025-06-05,11:59:06.000,156,11077600,-795,0,1749124745,12625.994105819998,150.7476889200043,54334.05083664001 2025-06-05,11:59:07.000,156,11077611,-795,0,1749124746,12625.967160579989,150.81113108999853,54334.09275936 2025-06-05,11:59:08.000,156,11077614,-795,0,1749124747,12625.906533789988,150.85342587000196,54333.71545488001 2025-06-05,11:59:09.000,156,11077645,-795,0,1749124748,12625.886324859988,150.87457326000003,54333.76436472001 2025-06-05,11:59:10.000,156,11077611,-795,0,1749124749,12625.899797479993,150.90276978000475,54333.88314576001 2025-06-05,11:59:11.000,156,11077655,-795,0,1749124750,12625.953687959998,150.90276978000475,54333.94602984 2025-06-05,11:59:12.000,156,11077617,-795,0,1749124751,12625.859379619993,150.81818021999788,54334.04384952 2025-06-05,11:59:13.000,156,11077622,-795,0,1749124752,12625.792016519998,150.77588544000173,54333.89712 2025-06-05,11:59:14.000,156,11077599,-795,0,1749124753,12625.852643309998,150.75473805000365,54334.036862400004 2025-06-05,11:59:15.000,156,11077625,-795,0,1749124754,12625.866115929988,150.68424675000279,54333.83423592001 2025-06-05,11:59:16.000,156,11077521,-795,0,1749124755,12625.940215339993,150.76883631000237,54333.71545488001 2025-06-05,11:59:17.000,156,11077634,-795,0,1749124756,12626.041259989994,150.7829345700011,54333.84821016 2025-06-05,11:59:18.000,156,11077637,-795,0,1749124757,12625.980633199993,150.8957206499981,54333.89712 2025-06-05,11:59:19.000,156,11077639,-795,0,1749124758,12625.967160579989,150.97326107999834,54333.820261680004 2025-06-05,11:59:20.000,156,11077625,-795,0,1749124759,12625.893061169998,151.05785063999792,54333.75039048 2025-06-05,11:59:21.000,156,11077663,-795,0,1749124760,12625.913270099998,151.11424368000007,54334.16263056 2025-06-05,11:59:22.000,156,11077566,-795,0,1749124761,12625.744862350002,151.17063672000222,54334.176604800006 2025-06-05,11:59:23.000,156,11077604,-795,0,1749124762,12625.549509359997,151.17768585000158,54333.91109424001 2025-06-05,11:59:24.000,156,11077618,-795,0,1749124763,12625.461937330001,151.23407889000373,54334.01590104 2025-06-05,11:59:25.000,156,11077618,-795,0,1749124764,12625.394574229991,151.2552262800018,54333.81327456001 2025-06-05,11:59:26.000,156,11077602,-795,0,1749124765,12625.165539689995,151.31161932000396,54333.70846776 2025-06-05,11:59:27.000,156,11077602,-795,0,1749124766,12625.17901231,151.3045701900046,54333.987952560004 2025-06-05,11:59:28.000,156,11077609,-795,0,1749124767,12625.024077179994,151.28342279999924,54333.91109424001 2025-06-05,11:59:29.000,156,11077612,-795,0,1749124768,12624.963450389994,151.2552262800018,54334.12070784 2025-06-05,11:59:30.000,156,11077546,-795,0,1749124769,12624.774833709998,151.2552262800018,54334.008913920006 2025-06-05,11:59:31.000,156,11077586,-795,0,1749124770,12624.680525369993,151.14948933000414,54333.8272488 2025-06-05,11:59:32.000,156,11077622,-795,0,1749124771,12624.700734299993,151.11424368000007,54333.987952560004 2025-06-05,11:59:33.000,156,11077635,-795,0,1749124772,12624.633371199998,151.08604716000264,54333.70846776 2025-06-05,11:59:34.000,156,11077637,-795,0,1749124773,12624.606425960003,151.0437523799992,54333.52680264001 2025-06-05,11:59:35.000,156,11077639,-795,0,1749124774,12624.707470609988,151.0085067300024,54333.66654504001 2025-06-05,11:59:36.000,156,11077588,-795,0,1749124775,12624.741152159993,150.9803102099977,54333.81327456001 2025-06-05,11:59:37.000,156,11077633,-795,0,1749124776,12624.774833709998,150.92391717000282,54333.91808136 2025-06-05,11:59:38.000,156,11077624,-795,0,1749124777,12624.707470609988,150.93096630000218,54333.74340336001 2025-06-05,11:59:39.000,156,11077653,-795,0,1749124778,12624.761361089993,150.82522935000452,54333.74340336001 2025-06-05,11:59:40.000,156,11077550,-795,0,1749124779,12624.707470609988,150.76883631000237,54333.701480640004 2025-06-05,11:59:41.000,156,11077597,-795,0,1749124780,12624.747888469989,150.67719762000343,54333.435970080005 2025-06-05,11:59:42.000,156,11077663,-795,0,1749124781,12624.761361089993,150.62785371000064,54333.45693144001 2025-06-05,11:59:43.000,156,11077600,-795,0,1749124782,12624.734415849998,150.52916589000233,54333.35911176001 2025-06-05,11:59:44.000,156,11077606,-795,0,1749124783,12624.788306329989,150.5503132800004,54333.45693144001 2025-06-05,11:59:45.000,156,11077620,-795,0,1749124784,12624.788306329989,150.47982197999954,54333.7573776 2025-06-05,11:59:46.000,156,11077600,-795,0,1749124785,12624.727679539988,150.45867459000146,54333.68051928 2025-06-05,11:59:47.000,156,11077601,-795,0,1749124786,12624.781570019994,150.45867459000146,54333.652570800004 2025-06-05,11:59:48.000,156,11077631,-795,0,1749124787,12624.687261679988,150.5009693700049,54333.38007312001 2025-06-05,11:59:49.000,156,11077664,-795,0,1749124788,12624.741152159993,150.5503132800004,54333.14251104001 2025-06-05,11:59:50.000,156,11077594,-795,0,1749124789,12624.714206919998,150.62785371000064,54333.28225344 2025-06-05,11:59:51.000,156,11077573,-795,0,1749124790,12624.707470609988,150.6630993600047,54333.28924056001 2025-06-05,11:59:52.000,156,11077625,-795,0,1749124791,12624.559271789993,150.70539414000086,54333.11456256 2025-06-05,11:59:53.000,156,11077589,-795,0,1749124792,12624.539062859993,150.78998370000045,54333.0586656 2025-06-05,11:59:54.000,156,11077611,-795,0,1749124793,12624.478436069992,150.86752413000067,54333.24731784 2025-06-05,11:59:55.000,156,11077625,-795,0,1749124794,12624.424545590002,150.8957206499981,54333.268279200005 2025-06-05,11:59:56.000,156,11077585,-795,0,1749124795,12624.343709870001,150.98735934000433,54333.219369360006 2025-06-05,11:59:57.000,156,11077643,-795,0,1749124796,12624.336973559992,151.093096290002,54332.99578152001 2025-06-05,11:59:58.000,156,11077628,-795,0,1749124797,12624.229192599996,151.17063672000222,54332.82110352 2025-06-05,11:59:59.000,156,11077609,-795,0,1749124798,12624.1618295,151.21293149999838,54332.87001336 2025-06-05,12:00:00.000,156,11077625,-795,0,1749124799,12624.188774739996,151.21998062999774,54332.89796184 2025-06-05,12:00:01.000,156,11077520,-795,0,1749124800,12624.03383960999,151.1917841100003,54332.667386880006 2025-06-05,12:00:02.000,156,11077584,-795,0,1749124801,12624.08099378,151.21293149999838,54332.932897440005 2025-06-05,12:00:03.000,156,11077606,-795,0,1749124802,12624.02036699,151.26227541000117,54332.77219368 2025-06-05,12:00:04.000,156,11077621,-795,0,1749124803,12624.006894369995,151.26932454000053,54332.73725808001 2025-06-05,12:00:05.000,156,11077605,-795,0,1749124804,12624.00015806,151.3398158400014,54332.68834824001 2025-06-05,12:00:06.000,156,11077656,-795,0,1749124805,12624.067521159996,151.36801235999883,54332.59052856001 2025-06-05,12:00:07.000,156,11077614,-795,0,1749124806,12624.128147949996,151.31161932000396,54332.57655432 2025-06-05,12:00:08.000,156,11077610,-795,0,1749124807,12624.067521159996,151.24817715000245,54332.50668312 2025-06-05,12:00:09.000,156,11077620,-795,0,1749124808,12624.08099378,151.1565384600035,54332.332005120006 2025-06-05,12:00:10.000,156,11077597,-795,0,1749124809,12624.155093189991,150.97326107999834,54332.66039976001 2025-06-05,12:00:11.000,156,11077569,-795,0,1749124810,12624.256137839991,150.86047500000132,54332.62546416 2025-06-05,12:00:12.000,156,11077581,-795,0,1749124811,12624.208983669996,150.74063978999766,54332.4647604 2025-06-05,12:00:13.000,156,11077581,-795,0,1749124812,12624.310028319996,150.59260806000384,54332.429824800005 2025-06-05,12:00:14.000,156,11077628,-795,0,1749124813,12624.350446179997,150.49392023999826,54332.10841728 2025-06-05,12:00:15.000,156,11077672,-795,0,1749124814,12624.458227139992,150.3881832900006,54332.12937864 2025-06-05,12:00:16.000,156,11077644,-795,0,1749124815,12624.566008100002,150.27539721000358,54332.19924984 2025-06-05,12:00:17.000,156,11077641,-795,0,1749124816,12624.653580129998,150.2049059100027,54332.17130136 2025-06-05,12:00:18.000,156,11077655,-795,0,1749124817,12624.633371199998,150.0427759200029,54332.22719832 2025-06-05,12:00:19.000,156,11077656,-795,0,1749124818,12624.552535479997,149.9934320100001,54332.045533200006 2025-06-05,12:00:20.000,156,11077647,-795,0,1749124819,12624.545799170002,149.8313020200003,54332.045533200006 2025-06-05,12:00:21.000,156,11077615,-795,0,1749124820,12624.559271789993,149.78195811000478,54332.12239152 2025-06-05,12:00:22.000,156,11077594,-795,0,1749124821,12624.485172380002,149.71851594000327,54331.87085520001 2025-06-05,12:00:23.000,156,11077620,-795,0,1749124822,12624.377391419992,149.65507377000176,54331.61233176001 2025-06-05,12:00:24.000,156,11077659,-795,0,1749124823,12624.377391419992,149.57048421000218,54331.73809992 2025-06-05,12:00:25.000,156,11077617,-795,0,1749124824,12624.357182489992,149.4999929100013,54331.78700976 2025-06-05,12:00:26.000,156,11077637,-795,0,1749124825,12624.222456290001,149.401305090003,54331.73111280001 2025-06-05,12:00:27.000,156,11077616,-795,0,1749124826,12624.107939019996,149.3872068300043,54331.8359196 2025-06-05,12:00:28.000,156,11077635,-795,0,1749124827,12623.97321281999,149.35196118000022,54331.57040904 2025-06-05,12:00:29.000,156,11077621,-795,0,1749124828,12623.885640789995,149.35901030999958,54331.51451208001 2025-06-05,12:00:30.000,156,11077643,-795,0,1749124829,12623.89237709999,149.42950161000044,54331.53547344001 2025-06-05,12:00:31.000,156,11077606,-795,0,1749124830,12623.81154137999,149.4999929100013,54331.43066664 2025-06-05,12:00:32.000,156,11077656,-795,0,1749124831,12623.7576509,149.54228769000474,54331.39573104001 2025-06-05,12:00:33.000,156,11077599,-795,0,1749124832,12623.73070565999,149.56343508000282,54331.27695000001 2025-06-05,12:00:34.000,156,11077632,-795,0,1749124833,12623.676815179999,149.6480246400024,54331.22804016001 2025-06-05,12:00:35.000,156,11077615,-795,0,1749124834,12623.643133629994,149.7467124600007,54331.45861512 2025-06-05,12:00:36.000,156,11077601,-795,0,1749124835,12623.595979459998,149.8947441900018,54331.44464088001 2025-06-05,12:00:37.000,156,11077612,-795,0,1749124836,12623.555561599998,150.03572679000354,54331.451628 2025-06-05,12:00:38.000,156,11077618,-795,0,1749124837,12623.366944920002,150.16261112999928,54331.00445232 2025-06-05,12:00:39.000,156,11077643,-795,0,1749124838,12623.447780639988,150.3529376400038,54331.09528488 2025-06-05,12:00:40.000,156,11077625,-795,0,1749124839,12623.420835399993,150.47982197999954,54331.13022048001 2025-06-05,12:00:41.000,156,11077645,-795,0,1749124840,12623.441044329993,150.63490284,54331.158168960006 2025-06-05,12:00:42.000,156,11077655,-795,0,1749124841,12623.474725879998,150.761787180003,54331.17913032001 2025-06-05,12:00:43.000,156,11077593,-795,0,1749124842,12623.265900270002,150.90276978000475,54331.01143944001 2025-06-05,12:00:44.000,156,11077614,-795,0,1749124843,12623.313054439997,151.10014542000135,54331.088297760005 2025-06-05,12:00:45.000,156,11077629,-795,0,1749124844,12623.306318130002,151.2411280200031,54331.12323336 2025-06-05,12:00:46.000,156,11077637,-795,0,1749124845,12623.414099089998,151.39620888000354,54331.26297576 2025-06-05,12:00:47.000,156,11077604,-795,0,1749124846,12623.488198499988,151.62178104000486,54331.13022048001 2025-06-05,12:00:48.000,156,11077593,-795,0,1749124847,12623.548825289989,151.80505842000275,54331.0673364 2025-06-05,12:00:49.000,156,11077610,-795,0,1749124848,12623.542088979993,151.9601392800032,54330.94156824001 2025-06-05,12:00:50.000,156,11077578,-795,0,1749124849,12623.697024109999,152.13636753000173,54331.11624624 2025-06-05,12:00:51.000,156,11077625,-795,0,1749124850,12623.77112351999,152.43243099000392,54331.102272 2025-06-05,12:00:52.000,156,11077625,-795,0,1749124851,12623.93279495999,152.53816794000159,54331.33284696 2025-06-05,12:00:53.000,156,11077617,-755,0,1749124852,12624.047312229995,152.70734706000076,54331.22105304 2025-06-05,12:00:54.000,156,11077630,-795,0,1749124853,12624.222456290001,152.82013313999778,54331.158168960006 2025-06-05,12:00:55.000,156,11077653,-795,0,1749124854,12624.438018209992,152.89062443999865,54331.2420144 2025-06-05,12:00:56.000,156,11077670,-795,0,1749124855,12624.774833709998,152.95406661000015,54331.19310456 2025-06-05,12:00:57.000,156,11077614,-795,0,1749124856,12625.05102241999,153.00341052000294,54331.27695000001 2025-06-05,12:00:58.000,156,11077592,-795,0,1749124857,12625.31373850999,153.0104596500023,54331.21406592 2025-06-05,12:00:59.000,156,11077652,-795,0,1749124858,12625.562981980001,153.0457052999991,54331.255988640005 2025-06-05,12:01:00.000,156,11077611,-795,0,1749124859,12625.825698070003,153.05980355999782,54331.33983408 2025-06-05,12:01:01.000,156,11077573,-795,0,1749124860,12626.095150469999,153.02455791000102,54331.40970528 2025-06-05,12:01:02.000,156,11077672,-795,0,1749124861,12626.27029452999,152.96816486999887,54331.5564348 2025-06-05,12:01:03.000,156,11077617,-795,0,1749124862,12626.49932907,152.87652617999993,54331.34682120001 2025-06-05,12:01:04.000,156,11077609,-795,0,1749124863,12626.782254090002,152.77078923000226,54331.46560224001 2025-06-05,12:01:05.000,156,11077654,-795,0,1749124864,12626.997816009993,152.62275750000117,54331.61931888 2025-06-05,12:01:06.000,156,11077578,-795,0,1749124865,12627.193168999998,152.43948012000328,54331.58438328001 2025-06-05,12:01:07.000,156,11077621,-795,0,1749124866,12627.274004719999,152.31964490999962,54331.6961772 2025-06-05,12:01:08.000,156,11077626,-795,0,1749124867,12627.334631509999,152.13636753000173,54331.7660484 2025-06-05,12:01:09.000,156,11077632,-795,0,1749124868,12627.482830329995,152.00243405999936,54331.89181656 2025-06-05,12:01:10.000,156,11077603,-795,0,1749124869,12627.59061128999,151.81915668000147,54332.045533200006 2025-06-05,12:01:11.000,156,11077624,-795,0,1749124870,12627.644501769995,151.66407582000102,54332.17828848 2025-06-05,12:01:12.000,156,11077592,-795,0,1749124871,12627.684919629995,151.55833887000335,54331.84290672 2025-06-05,12:01:13.000,156,11077623,-795,0,1749124872,12627.69165593999,151.41030714000226,54331.79399688 2025-06-05,12:01:14.000,156,11077590,-795,0,1749124873,12627.765755349996,151.22702976000437,54331.807971120004 2025-06-05,12:01:15.000,156,11077619,-795,0,1749124874,12627.772491659991,151.05785063999792,54331.9057908 2025-06-05,12:01:16.000,156,11077672,-795,0,1749124875,12627.792700589991,150.90276978000475,54332.06649456001 2025-06-05,12:01:17.000,156,11077588,-795,0,1749124876,12627.75901904,150.72654152999894,54332.23418544001 2025-06-05,12:01:18.000,156,11077602,-795,0,1749124877,12627.69839225,150.5503132800004,54332.01758472001 2025-06-05,12:01:19.000,156,11077587,-795,0,1749124878,12627.73881011,150.42342894000467,54332.0804688 2025-06-05,12:01:20.000,156,11077602,-795,0,1749124879,12627.806173209996,150.3388393799978,54332.08745592001 2025-06-05,12:01:21.000,156,11077615,-795,0,1749124880,12627.765755349996,150.19785678000335,54332.12239152 2025-06-05,12:01:22.000,156,11077565,-795,0,1749124881,12627.725337489996,150.0921198299984,54332.03854608001 2025-06-05,12:01:23.000,156,11077635,-795,0,1749124882,12627.604083909995,149.9934320100001,54331.84290672 2025-06-05,12:01:24.000,156,11077567,-795,0,1749124883,12627.55019342999,149.82425289000093,54331.926752160005 2025-06-05,12:01:25.000,156,11077625,-795,0,1749124884,12627.45588509,149.69736854999792,54332.26912104 2025-06-05,12:01:26.000,156,11077616,-795,0,1749124885,12627.44914877999,149.56343508000282,54332.30405664001 2025-06-05,12:01:27.000,156,11077644,-795,0,1749124886,12627.32789519999,149.42950161000044,54332.38790208 2025-06-05,12:01:28.000,156,11077632,-795,0,1749124887,12627.152751139998,149.33081379000214,54332.2900824 2025-06-05,12:01:29.000,156,11077620,-795,0,1749124888,12627.071915419998,149.28146987999935,54332.045533200006 2025-06-05,12:01:30.000,156,11077545,-795,0,1749124889,12626.977607079993,149.24622423000255,54332.13636576001 2025-06-05,12:01:31.000,156,11077631,-795,0,1749124890,12626.842880880002,149.16163467000297,54332.15034 2025-06-05,12:01:32.000,156,11077631,-795,0,1749124891,12626.640791580001,149.13343814999826,54332.10143016 2025-06-05,12:01:33.000,156,11077609,-795,0,1749124892,12626.35113024999,149.06294685000466,54332.22719832 2025-06-05,12:01:34.000,156,11077657,-795,0,1749124893,12626.10862308999,149.0277012000006,54332.26912104 2025-06-05,12:01:35.000,156,11077595,-795,0,1749124894,12625.987369509989,148.97130815999844,54332.50668312 2025-06-05,12:01:36.000,156,11077613,-795,0,1749124895,12625.805489140002,148.9290133800023,54332.50668312 2025-06-05,12:01:37.000,156,11077612,-795,0,1749124896,12625.569718289997,148.93606251000165,54332.27610816 2025-06-05,12:01:38.000,156,11077589,-795,0,1749124897,12625.25311171999,148.89376772999822,54332.05950744 2025-06-05,12:01:39.000,156,11077596,-795,0,1749124898,12625.084703969995,148.80212903999927,54332.12937864 2025-06-05,12:01:40.000,156,11077625,-795,0,1749124899,12624.869142049989,148.75278513000376,54332.12937864 2025-06-05,12:01:41.000,156,11077600,-795,0,1749124900,12624.613162269998,148.6822938300029,54332.0804688 2025-06-05,12:01:42.000,156,11077633,-795,0,1749124901,12624.350446179997,148.62590079000074,54332.26912104 2025-06-05,12:01:43.000,156,11077622,-795,0,1749124902,12624.087730089996,148.52721297000244,54332.15034 2025-06-05,12:01:44.000,156,11077590,-795,0,1749124903,12623.966476509995,148.42147602000477,54332.20623696001 2025-06-05,12:01:45.000,156,11077634,-795,0,1749124904,12623.804805069994,148.40737775999878,54332.17828848 2025-06-05,12:01:46.000,156,11077594,-795,0,1749124905,12623.609452079989,148.32983732999855,54332.00361048 2025-06-05,12:01:47.000,156,11077618,-795,0,1749124906,12623.461253259993,148.2241003800009,54331.9407264 2025-06-05,12:01:48.000,156,11077591,-795,0,1749124907,12623.286109200002,148.21705125000153,54331.710151440006 2025-06-05,12:01:49.000,156,11077619,-795,0,1749124908,12623.137910379992,148.2381986399996,54331.67521584 2025-06-05,12:01:50.000,156,11077605,-795,0,1749124909,12623.023393110001,148.2875425500024,54331.807971120004 2025-06-05,12:01:51.000,156,11077621,-795,0,1749124910,12622.96276632,148.35803385000327,54331.98264912 2025-06-05,12:01:52.000,156,11077591,-795,0,1749124911,12622.81456749999,148.42147602000477,54331.88482944 2025-06-05,12:01:53.000,156,11077630,-795,0,1749124912,12622.67310498999,148.46377080000093,54331.54944768 2025-06-05,12:01:54.000,156,11077540,-795,0,1749124913,12622.524906169994,148.5342621000018,54331.40970528 2025-06-05,12:01:55.000,156,11077572,-795,0,1749124914,12622.403652589994,148.60475340000266,54331.325859840006 2025-06-05,12:01:56.000,156,11077619,-795,0,1749124915,12622.369971039989,148.6611464400048,54331.3118856 2025-06-05,12:01:57.000,156,11077633,-795,0,1749124916,12622.383443659994,148.68934296000225,54331.26996288 2025-06-05,12:01:58.000,156,11077632,-795,0,1749124917,12622.309344249988,148.7457360000044,54331.29791136001 2025-06-05,12:01:59.000,156,11077579,-795,0,1749124918,12622.403652589994,148.816227299998,54331.36079544 2025-06-05,12:02:00.000,156,11077603,-795,0,1749124919,12622.57206033999,148.943111640001,54331.3817568 2025-06-05,12:02:01.000,156,11077624,-795,0,1749124920,12622.625950819995,149.03475032999995,54331.2420144 2025-06-05,12:02:02.000,156,11077557,-795,0,1749124921,12622.747204399995,149.16163467000297,54330.96252960001 2025-06-05,12:02:03.000,156,11077634,-795,0,1749124922,12622.706786539995,149.27442075,54330.585225120005 2025-06-05,12:02:04.000,156,11077668,-795,0,1749124923,12622.969502629996,149.38015769999765,54330.71099328 2025-06-05,12:02:05.000,156,11077588,-795,0,1749124924,12623.144646690002,149.42950161000044,54330.73894176 2025-06-05,12:02:06.000,156,11077613,-795,0,1749124925,12623.306318130002,149.47884552000323,54331.02541368 2025-06-05,12:02:07.000,156,11077640,-795,0,1749124926,12623.481462189993,149.57753334000154,54331.018426560004 2025-06-05,12:02:08.000,156,11077595,-795,0,1749124927,12623.622924699994,149.67622115999984,54330.84374856001 2025-06-05,12:02:09.000,156,11077610,-795,0,1749124928,12623.744178279994,149.78195811000478,54330.72496752001 2025-06-05,12:02:10.000,156,11077591,-795,0,1749124929,12623.946267579995,149.76785984999879,54330.634134960004 2025-06-05,12:02:11.000,156,11077627,-795,0,1749124930,12624.087730089996,149.845400279999,54330.585225120005 2025-06-05,12:02:12.000,156,11077649,-795,0,1749124931,12624.175302119991,149.91589157999988,54330.62714784001 2025-06-05,12:02:13.000,156,11077626,-795,0,1749124932,12624.18203843,149.92294070999924,54330.368624400006 2025-06-05,12:02:14.000,156,11077627,-795,0,1749124933,12624.262874150001,149.96523549000267,54330.704006160006 2025-06-05,12:02:15.000,156,11077656,-795,0,1749124934,12624.377391419992,150.00753026999882,54330.850735680004 2025-06-05,12:02:16.000,156,11077604,-795,0,1749124935,12624.357182489992,150.08507069999905,54330.83676144 2025-06-05,12:02:17.000,156,11077601,-795,0,1749124936,12624.343709870001,150.13441461000184,54330.78086448 2025-06-05,12:02:18.000,156,11077658,-795,0,1749124937,12624.208983669996,150.16966025999864,54330.38958576001 2025-06-05,12:02:19.000,156,11077617,-795,0,1749124938,12624.168565809996,150.2401515599995,54330.41054712001 2025-06-05,12:02:20.000,156,11077627,-795,0,1749124939,12624.1618295,150.22605330000079,54330.536315280006 2025-06-05,12:02:21.000,156,11077615,-795,0,1749124940,12624.11467532999,150.3247411199991,54330.466444080004 2025-06-05,12:02:22.000,156,11077623,-795,0,1749124941,12624.00015806,150.33179024999845,54330.347663040004 2025-06-05,12:02:23.000,156,11077610,-795,0,1749124942,12623.97321281999,150.36703590000252,54330.59221224 2025-06-05,12:02:24.000,156,11077662,-795,0,1749124943,12624.00015806,150.35998677000316,54330.69003192 2025-06-05,12:02:25.000,156,11077616,-795,0,1749124944,12624.087730089996,150.42342894000467,54330.78086448 2025-06-05,12:02:26.000,156,11077615,-795,0,1749124945,12624.10120271,150.45867459000146,54330.72496752001 2025-06-05,12:02:27.000,156,11077631,-795,0,1749124946,12624.12141164,150.5362150200017,54330.43849560001 2025-06-05,12:02:28.000,156,11077627,-795,0,1749124947,12624.134884259991,150.61375545000192,54330.34067592001 2025-06-05,12:02:29.000,156,11077614,-795,0,1749124948,12624.188774739996,150.7335906599983,54330.319714560006 2025-06-05,12:02:30.000,156,11077632,-795,0,1749124949,12624.296555699992,150.8957206499981,54330.50836680001 2025-06-05,12:02:31.000,156,11077634,-795,0,1749124950,12624.397600349992,151.01555586000177,54330.80881296 2025-06-05,12:02:32.000,156,11077637,-795,0,1749124951,12624.384127730002,151.14244020000478,54330.75990312 2025-06-05,12:02:33.000,156,11077610,-795,0,1749124952,12624.417809279992,151.28342279999924,54330.78086448 2025-06-05,12:02:34.000,156,11077608,-795,0,1749124953,12624.471699759997,151.32571758000267,54330.82977432 2025-06-05,12:02:35.000,156,11077612,-795,0,1749124954,12624.539062859993,151.47374931000377,54330.57125088 2025-06-05,12:02:36.000,156,11077555,-795,0,1749124955,12624.572744409998,151.537191479998,54330.704006160006 2025-06-05,12:02:37.000,156,11077613,-795,0,1749124956,12624.680525369993,151.64292843000294,54330.8577228 2025-06-05,12:02:38.000,156,11077649,-795,0,1749124957,12624.761361089993,151.72046886000317,54330.920606880005 2025-06-05,12:02:39.000,156,11077592,-795,0,1749124958,12624.821987879994,151.8121075500021,54331.039387920006 2025-06-05,12:02:40.000,156,11077599,-795,0,1749124959,12624.90955990999,151.84030406999955,54331.16515608 2025-06-05,12:02:41.000,156,11077617,-795,0,1749124960,12625.11838552,151.9319427599985,54331.34682120001 2025-06-05,12:02:42.000,156,11077618,-795,0,1749124961,12625.23290278999,151.96718841000256,54331.325859840006 2025-06-05,12:02:43.000,156,11077599,-795,0,1749124962,12625.2396391,152.07997448999959,54330.98349096001 2025-06-05,12:02:44.000,156,11077653,-795,0,1749124963,12625.461937330001,152.06587623000087,54331.16515608 2025-06-05,12:02:45.000,156,11077653,-795,0,1749124964,12625.596663529992,152.10112187999766,54331.22105304 2025-06-05,12:02:46.000,156,11077643,-795,0,1749124965,12625.765071280002,152.08702361999894,54331.45861512 2025-06-05,12:02:47.000,156,11077640,-795,0,1749124966,12625.899797479993,152.0447288400028,54331.542460560006 2025-06-05,12:02:48.000,156,11077638,-795,0,1749124967,12626.081677849994,151.93899188999785,54331.82194536001 2025-06-05,12:02:49.000,156,11077655,-795,0,1749124968,12626.223140359994,151.88259885000298,54331.9057908 2025-06-05,12:02:50.000,156,11077621,-795,0,1749124969,12626.384811799995,151.7980092900034,54331.81495824 2025-06-05,12:02:51.000,156,11077578,-795,0,1749124970,12626.55321954999,151.67112495000038,54331.78002264001 2025-06-05,12:02:52.000,156,11077616,-795,0,1749124971,12626.735099919992,151.551289740004,54331.807971120004 2025-06-05,12:02:53.000,156,11077675,-795,0,1749124972,12626.788990399997,151.49489670000185,54331.71713856 2025-06-05,12:02:54.000,156,11077634,-795,0,1749124973,12626.903507670002,151.36096322999947,54331.828932480006 2025-06-05,12:02:55.000,156,11077664,-795,0,1749124974,12626.970870769997,151.26932454000053,54331.98264912 2025-06-05,12:02:56.000,156,11077572,-795,0,1749124975,12627.018024939993,151.14244020000478,54332.41585056 2025-06-05,12:02:57.000,156,11077646,-795,0,1749124976,12627.031497559998,151.02260499000113,54332.40886344 2025-06-05,12:02:58.000,156,11077649,-795,0,1749124977,12627.024761250002,150.88867151999875,54332.44379904 2025-06-05,12:02:59.000,156,11077602,-795,0,1749124978,12626.863089810002,150.83932761000324,54332.22719832 2025-06-05,12:03:00.000,156,11077608,-795,0,1749124979,12626.863089810002,150.76883631000237,54332.11540440001 2025-06-05,12:03:01.000,156,11077619,-795,0,1749124980,12626.701418370001,150.6983450100015,54332.143352880004 2025-06-05,12:03:02.000,156,11077620,-795,0,1749124981,12626.613846339991,150.6983450100015,54332.311043760004 2025-06-05,12:03:03.000,156,11077614,-795,0,1749124982,12626.425229659995,150.62785371000064,54332.2202112 2025-06-05,12:03:04.000,156,11077596,-795,0,1749124983,12626.17598619,150.59260806000384,54332.143352880004 2025-06-05,12:03:05.000,156,11077617,-795,0,1749124984,12626.135568329999,150.5362150200017,54332.4647604 2025-06-05,12:03:06.000,156,11077590,-795,0,1749124985,12625.994105819998,150.52211676000297,54332.548605840006 2025-06-05,12:03:07.000,156,11077582,-795,0,1749124986,12625.785280210002,150.5503132800004,54332.62546416 2025-06-05,12:03:08.000,156,11077647,-795,0,1749124987,12625.583190910002,150.5714606699985,54332.213224080006 2025-06-05,12:03:09.000,156,11077620,-795,0,1749124988,12625.414783159991,150.59260806000384,54332.213224080006 2025-06-05,12:03:10.000,156,11077580,-795,0,1749124989,12625.307002199996,150.65605022999807,54332.37392784001 2025-06-05,12:03:11.000,156,11077639,-795,0,1749124990,12625.27332064999,150.64195196999935,54332.41585056 2025-06-05,12:03:12.000,156,11077636,-795,0,1749124991,12625.09817659,150.68424675000279,54332.40886344 2025-06-05,12:03:13.000,156,11077635,-795,0,1749124992,12624.97018669999,150.67014849000407,54332.527644480004 2025-06-05,12:03:14.000,156,11077569,-795,0,1749124993,12624.848933119989,150.68424675000279,54332.478734640004 2025-06-05,12:03:15.000,156,11077596,-795,0,1749124994,12624.821987879994,150.6630993600047,54332.57655432 2025-06-05,12:03:16.000,156,11077622,-795,0,1749124995,12624.781570019994,150.67014849000407,54332.59052856001 2025-06-05,12:03:17.000,156,11077637,-795,0,1749124996,12624.720943229993,150.68424675000279,54332.40187632001 2025-06-05,12:03:18.000,156,11077612,-795,0,1749124997,12624.599689649993,150.67719762000343,54332.13636576001 2025-06-05,12:03:19.000,156,11077605,-795,0,1749124998,12624.572744409998,150.71949239999958,54332.262133920005 2025-06-05,12:03:20.000,156,11077625,-795,0,1749124999,12624.572744409998,150.72654152999894,54332.41585056 2025-06-05,12:03:21.000,156,11077649,-795,0,1749125000,12624.498644999992,150.67719762000343,54332.59052856001 2025-06-05,12:03:22.000,156,11077565,-795,0,1749125001,12624.357182489992,150.62785371000064,54332.50668312 2025-06-05,12:03:23.000,156,11077654,-795,0,1749125002,12624.222456290001,150.5996571900032,54332.33899224 2025-06-05,12:03:24.000,156,11077623,-795,0,1749125003,12624.208983669996,150.5362150200017,54332.37392784001 2025-06-05,12:03:25.000,156,11077585,-795,0,1749125004,12624.12141164,150.50801850000425,54332.11540440001 2025-06-05,12:03:26.000,156,11077617,-795,0,1749125005,12624.03383960999,150.40228154999932,54332.20623696001 2025-06-05,12:03:27.000,156,11077629,-795,0,1749125006,12623.93953127,150.29654460000165,54332.20623696001 2025-06-05,12:03:28.000,156,11077683,-795,0,1749125007,12623.75091458999,150.190807650004,54331.93373928 2025-06-05,12:03:29.000,156,11077642,-795,0,1749125008,12623.656606249999,150.0427759200029,54332.13636576001 2025-06-05,12:03:30.000,156,11077541,-795,0,1749125009,12623.569034219989,149.92294070999924,54332.25514680001 2025-06-05,12:03:31.000,156,11077607,-795,0,1749125010,12623.427571710003,149.76081071999943,54332.17130136 2025-06-05,12:03:32.000,156,11077626,-795,0,1749125011,12623.272636579997,149.6198281199977,54332.13636576001 2025-06-05,12:03:33.000,156,11077626,-795,0,1749125012,12623.124437760001,149.5211402999994,54331.68220296001 2025-06-05,12:03:34.000,156,11077649,-795,0,1749125013,12622.976238939991,149.35901030999958,54331.57040904 2025-06-05,12:03:35.000,156,11077577,-795,0,1749125014,12622.996447869991,149.23212597000384,54331.70316432001 2025-06-05,12:03:36.000,156,11077609,-795,0,1749125015,12622.92234846,149.13343814999826,54331.661241600006 2025-06-05,12:03:37.000,156,11077625,-795,0,1749125016,12622.848249049996,149.06999598000402,54331.73111280001 2025-06-05,12:03:38.000,156,11077622,-795,0,1749125017,12622.686577609995,149.06999598000402,54331.68220296001 2025-06-05,12:03:39.000,156,11077557,-795,0,1749125018,12622.625950819995,149.0277012000006,54331.59835752 2025-06-05,12:03:40.000,156,11077606,-795,0,1749125019,12622.518169859999,149.04884858999867,54331.57739616 2025-06-05,12:03:41.000,156,11077665,-795,0,1749125020,12622.484488309994,149.07704511000338,54331.22105304 2025-06-05,12:03:42.000,156,11077612,-795,0,1749125021,12622.336289489998,149.1263890199989,54331.06034928001 2025-06-05,12:03:43.000,156,11077637,-795,0,1749125022,12622.228508529988,149.14753641000425,54330.90663264 2025-06-05,12:03:44.000,156,11077618,-795,0,1749125023,12622.235244839998,149.1757329300017,54331.03240080001 2025-06-05,12:03:45.000,156,11077569,-795,0,1749125024,12622.194826979998,149.18278206000105,54331.04637504 2025-06-05,12:03:46.000,156,11077550,-795,0,1749125025,12622.039891849992,149.16868380000233,54331.14419472 2025-06-05,12:03:47.000,156,11077566,-795,0,1749125026,12622.053364469997,149.1545855400036,54331.00445232 2025-06-05,12:03:48.000,156,11077632,-795,0,1749125027,12621.898429339992,149.1898311900004,54330.822787200006 2025-06-05,12:03:49.000,156,11077564,-795,0,1749125028,12621.864747790001,149.1757329300017,54330.52932816001 2025-06-05,12:03:50.000,156,11077624,-795,0,1749125029,12621.938847199992,149.1898311900004,54330.59221224 2025-06-05,12:03:51.000,156,11077594,-795,0,1749125030,12621.824329930001,149.1757329300017,54330.32670168 2025-06-05,12:03:52.000,156,11077652,-795,0,1749125031,12621.905165650001,149.22507684000448,54330.487405440006 2025-06-05,12:03:53.000,156,11077649,-795,0,1749125032,12621.844538860001,149.19688031999976,54330.298753200004 2025-06-05,12:03:54.000,156,11077618,-795,0,1749125033,12621.817593619991,149.26032249000127,54330.417534240005 2025-06-05,12:03:55.000,156,11077628,-795,0,1749125034,12621.837802549991,149.2885190099987,54330.44548272 2025-06-05,12:03:56.000,156,11077537,-795,0,1749125035,12621.777175759991,149.36605943999893,54330.34067592001 2025-06-05,12:03:57.000,156,11077600,-795,0,1749125036,12621.844538860001,149.44359986999916,54330.42452136 2025-06-05,12:03:58.000,156,11077628,-795,0,1749125037,12621.810857309996,149.4999929100013,54330.13804944 2025-06-05,12:03:59.000,156,11077594,-795,0,1749125038,12621.736757899991,149.5493368200041,54329.80965480001 2025-06-05,12:04:00.000,156,11077633,-795,0,1749125039,12621.804121000001,149.59163160000026,54329.97035856 2025-06-05,12:04:01.000,156,11077631,-795,0,1749125040,12621.837802549991,149.59868072999961,54330.06119112 2025-06-05,12:04:02.000,156,11077572,-795,0,1749125041,12621.790648379996,149.6480246400024,54330.19394640001 2025-06-05,12:04:03.000,156,11077598,-795,0,1749125042,12621.730021589996,149.70441768000455,54329.99131992 2025-06-05,12:04:04.000,156,11077605,-795,0,1749125043,12621.67613110999,149.75376159000007,54330.033242640005 2025-06-05,12:04:05.000,156,11077647,-795,0,1749125044,12621.568350149995,149.82425289000093,54329.89350024 2025-06-05,12:04:06.000,156,11077567,-795,0,1749125045,12621.487514429995,149.96523549000267,54329.66991240001 2025-06-05,12:04:07.000,156,11077629,-795,0,1749125046,12621.53466859999,150.01457939999818,54329.83061616 2025-06-05,12:04:08.000,156,11077612,-795,0,1749125047,12621.33257929999,150.0568741800016,54329.73978360001 2025-06-05,12:04:09.000,156,11077589,-795,0,1749125048,12621.27195250999,150.12031635000312,54329.648951040006 2025-06-05,12:04:10.000,156,11077599,-795,0,1749125049,12621.285425129994,150.16966025999864,54329.75375784 2025-06-05,12:04:11.000,156,11077640,-795,0,1749125050,12621.298897749999,150.2049059100027,54329.92144872 2025-06-05,12:04:12.000,156,11077620,-795,0,1749125051,12621.33257929999,150.3247411199991,54329.865551760005 2025-06-05,12:04:13.000,156,11077571,-795,0,1749125052,12621.298897749999,150.43047807000403,54329.78170632 2025-06-05,12:04:14.000,156,11077610,-795,0,1749125053,12621.37299715999,150.50801850000425,54329.52318288001 2025-06-05,12:04:15.000,156,11077625,-795,0,1749125054,12621.46056919,150.52211676000297,54329.53715712 2025-06-05,12:04:16.000,156,11077576,-795,0,1749125055,12621.65592217999,150.55736240999977,54329.6349768 2025-06-05,12:04:17.000,156,11077547,-795,0,1749125056,12621.750230519996,150.57850979999785,54329.66292528 2025-06-05,12:04:18.000,156,11077606,-795,0,1749125057,12621.797384689991,150.6490010999987,54329.62100256001 2025-06-05,12:04:19.000,156,11077637,-795,0,1749125058,12621.837802549991,150.64195196999935,54329.66991240001 2025-06-05,12:04:20.000,156,11077611,-795,0,1749125059,12621.952319819997,150.67719762000343,54329.78170632 2025-06-05,12:04:21.000,156,11077634,-795,0,1749125060,12622.161145429993,150.71949239999958,54329.865551760005 2025-06-05,12:04:22.000,156,11077581,-795,0,1749125061,12622.316080559998,150.71949239999958,54329.80965480001 2025-06-05,12:04:23.000,156,11077600,-795,0,1749125062,12622.316080559998,150.74063978999766,54329.55811848 2025-06-05,12:04:24.000,156,11077620,-795,0,1749125063,12622.497960929999,150.75473805000365,54329.73279648 2025-06-05,12:04:25.000,156,11077635,-795,0,1749125064,12622.63942344,150.7970328299998,54329.87253888 2025-06-05,12:04:26.000,156,11077642,-795,0,1749125065,12622.74046809,150.86047500000132,54329.83760328001 2025-06-05,12:04:27.000,156,11077605,-795,0,1749125066,12622.807831189995,150.88867151999875,54330.10311384001 2025-06-05,12:04:28.000,156,11077572,-795,0,1749125067,12622.787622259995,150.9803102099977,54329.92144872 2025-06-05,12:04:29.000,156,11077637,-795,0,1749125068,12622.94255739,151.0085067300024,54330.13804944 2025-06-05,12:04:30.000,156,11077628,-795,0,1749125069,12622.989711559996,151.10014542000135,54330.033242640005 2025-06-05,12:04:31.000,156,11077616,-795,0,1749125070,12623.084019900001,151.16358759000286,54330.1590108 2025-06-05,12:04:32.000,156,11077649,-795,0,1749125071,12623.131174069997,151.18473498000094,54330.21490776 2025-06-05,12:04:33.000,156,11077631,-795,0,1749125072,12623.057074659991,151.20588236999902,54329.99830704 2025-06-05,12:04:34.000,156,11077589,-795,0,1749125073,12623.057074659991,151.24817715000245,54330.12407520001 2025-06-05,12:04:35.000,156,11077650,-795,0,1749125074,12622.969502629996,151.26932454000053,54330.27779184 2025-06-05,12:04:36.000,156,11077627,-795,0,1749125075,12622.96276632,151.26227541000117,54330.44548272 2025-06-05,12:04:37.000,156,11077623,-795,0,1749125076,12622.969502629996,151.31866845000332,54330.5433024 2025-06-05,12:04:38.000,156,11077626,-795,0,1749125077,12622.92234846,151.3398158400014,54330.62714784001 2025-06-05,12:04:39.000,156,11077673,-795,0,1749125078,12622.86172167,151.47374931000377,54330.35465016 2025-06-05,12:04:40.000,156,11077609,-795,0,1749125079,12622.83477642999,151.49489670000185,54330.30574032 2025-06-05,12:04:41.000,156,11077655,-795,0,1749125080,12622.92234846,151.51604408999992,54330.52234104 2025-06-05,12:04:42.000,156,11077645,-795,0,1749125081,12622.8819306,151.50899496000056,54330.55028952 2025-06-05,12:04:43.000,156,11077607,-795,0,1749125082,12622.84151274,151.52309321999928,54330.4734312 2025-06-05,12:04:44.000,156,11077625,-795,0,1749125083,12622.90213953,151.52309321999928,54330.71099328 2025-06-05,12:04:45.000,156,11077635,-795,0,1749125084,12622.96276632,151.55833887000335,54330.704006160006 2025-06-05,12:04:46.000,156,11077649,-795,0,1749125085,12623.063810970001,151.62883017000422,54330.91361976001 2025-06-05,12:04:47.000,156,11077641,-795,0,1749125086,12623.151382999997,151.76981276999868,54330.77387736001 2025-06-05,12:04:48.000,156,11077628,-795,0,1749125087,12623.137910379992,151.8614514600049,54330.60618648001 2025-06-05,12:04:49.000,156,11077614,-795,0,1749125088,12623.212009789997,151.96718841000256,54330.655096320006 2025-06-05,12:04:50.000,156,11077544,-795,0,1749125089,12623.212009789997,152.01653231999808,54330.752916000005 2025-06-05,12:04:51.000,156,11077674,-795,0,1749125090,12623.185064550002,152.01653231999808,54330.74592888001 2025-06-05,12:04:52.000,156,11077577,-795,0,1749125091,12623.137910379992,152.07997448999959,54331.01143944001 2025-06-05,12:04:53.000,156,11077671,-795,0,1749125092,12623.144646690002,152.1434166600011,54330.920606880005 2025-06-05,12:04:54.000,156,11077654,-795,0,1749125093,12623.232218719997,152.13636753000173,54331.02541368 2025-06-05,12:04:55.000,156,11077608,-795,0,1749125094,12623.319790749993,152.19276057000388,54330.93458112 2025-06-05,12:04:56.000,156,11077602,-795,0,1749125095,12623.441044329993,152.25620273999812,54331.02541368 2025-06-05,12:04:57.000,156,11077579,-795,0,1749125096,12623.575770529998,152.22800622000068,54330.990478080006 2025-06-05,12:04:58.000,156,11077572,-795,0,1749125097,12623.649869939989,152.3055466500009,54330.752916000005 2025-06-05,12:04:59.000,156,11077588,-795,0,1749125098,12623.804805069994,152.36193969000306,54330.871697040006 2025-06-05,12:05:00.000,156,11077621,-795,0,1749125099,12623.99342174999,152.36193969000306,54331.23502728 2025-06-05,12:05:01.000,156,11077606,-795,0,1749125100,12624.188774739996,152.3548905600037,54331.26297576 2025-06-05,12:05:02.000,156,11077580,-795,0,1749125101,12624.262874150001,152.32669403999898,54331.207078800006 2025-06-05,12:05:03.000,156,11077620,-795,0,1749125102,12624.478436069992,152.25620273999812,54331.10925912001 2025-06-05,12:05:04.000,156,11077636,-795,0,1749125103,12624.693997989998,152.2068588300026,54331.088297760005 2025-06-05,12:05:05.000,156,11077626,-795,0,1749125104,12624.828724189989,152.16456404999917,54331.06034928001 2025-06-05,12:05:06.000,156,11077631,-795,0,1749125105,12624.936505149999,152.0235814500047,54331.06034928001 2025-06-05,12:05:07.000,156,11077607,-795,0,1749125106,12624.956714079999,151.98833580000064,54331.03240080001 2025-06-05,12:05:08.000,156,11077595,-795,0,1749125107,12625.09817659,151.82620581000083,54331.46560224001 2025-06-05,12:05:09.000,156,11077631,-795,0,1749125108,12625.05102241999,151.6852232099991,54331.33284696 2025-06-05,12:05:10.000,156,11077646,-795,0,1749125109,12625.104912899995,151.59358452000015,54331.325859840006 2025-06-05,12:05:11.000,156,11077638,-795,0,1749125110,12625.246375409995,151.43145453000034,54331.54944768 2025-06-05,12:05:12.000,156,11077596,-795,0,1749125111,12625.27332064999,151.3398158400014,54331.33284696 2025-06-05,12:05:13.000,156,11077614,-795,0,1749125112,12625.226166479995,151.1917841100003,54331.12323336 2025-06-05,12:05:14.000,156,11077522,-795,0,1749125113,12625.205957549995,151.07194890000392,54331.13022048001 2025-06-05,12:05:15.000,156,11077534,-795,0,1749125114,12625.185748619995,150.92391717000282,54331.186117440004 2025-06-05,12:05:16.000,156,11077587,-795,0,1749125115,12625.11838552,150.76883631000237,54331.22105304 2025-06-05,12:05:17.000,156,11077628,-795,0,1749125116,12625.145330759995,150.57850979999785,54331.43765376 2025-06-05,12:05:18.000,156,11077640,-795,0,1749125117,12625.084703969995,150.47982197999954,54331.33983408 2025-06-05,12:05:19.000,156,11077653,-795,0,1749125118,12625.0375498,150.3247411199991,54331.33284696 2025-06-05,12:05:20.000,156,11077611,-795,0,1749125119,12624.99713194,150.2401515599995,54331.02541368 2025-06-05,12:05:21.000,156,11077641,-795,0,1749125120,12625.05102241999,150.13441461000184,54331.102272 2025-06-05,12:05:22.000,156,11077530,-795,0,1749125121,12624.99039562999,150.08507069999905,54331.03240080001 2025-06-05,12:05:23.000,156,11077628,-795,0,1749125122,12624.943241459994,150.01457939999818,54330.82977432 2025-06-05,12:05:24.000,156,11077629,-795,0,1749125123,12624.956714079999,149.90884245000052,54330.822787200006 2025-06-05,12:05:25.000,156,11077593,-795,0,1749125124,12624.956714079999,149.7960563700035,54331.0673364 2025-06-05,12:05:26.000,156,11077609,-795,0,1749125125,12624.936505149999,149.6832702899992,54331.20009168001 2025-06-05,12:05:27.000,156,11077627,-795,0,1749125126,12624.94997776999,149.6198281199977,54331.07432352 2025-06-05,12:05:28.000,156,11077613,-795,0,1749125127,12624.821987879994,149.5493368200041,54331.01143944001 2025-06-05,12:05:29.000,156,11077586,-795,0,1749125128,12624.808515259989,149.4999929100013,54330.76689024 2025-06-05,12:05:30.000,156,11077592,-795,0,1749125129,12624.687261679988,149.44359986999916,54330.77387736001 2025-06-05,12:05:31.000,156,11077627,-795,0,1749125130,12624.660316439993,149.38015769999765,54330.655096320006 2025-06-05,12:05:32.000,156,11077613,-795,0,1749125131,12624.566008100002,149.3731085699983,54330.683044800004 2025-06-05,12:05:33.000,156,11077561,-795,0,1749125132,12624.458227139992,149.31671553000342,54330.7179804 2025-06-05,12:05:34.000,156,11077633,-795,0,1749125133,12624.303292010001,149.26032249000127,54330.77387736001 2025-06-05,12:05:35.000,156,11077624,-795,0,1749125134,12624.256137839991,149.2391751000032,54330.801825840004 2025-06-05,12:05:36.000,156,11077621,-795,0,1749125135,12624.134884259991,149.21097857999848,54330.7878516 2025-06-05,12:05:37.000,156,11077657,-795,0,1749125136,12624.00015806,149.1757329300017,54330.50836680001 2025-06-05,12:05:38.000,156,11077584,-795,0,1749125137,12623.83848662,149.11229076000018,54330.368624400006 2025-06-05,12:05:39.000,156,11077602,-795,0,1749125138,12623.73070565999,149.01360294000187,54330.347663040004 2025-06-05,12:05:40.000,156,11077589,-795,0,1749125139,12623.602715769994,148.97130815999844,54330.36163728001 2025-06-05,12:05:41.000,156,11077616,-795,0,1749125140,12623.467989569988,148.9078659900042,54330.52932816001 2025-06-05,12:05:42.000,156,11077580,-795,0,1749125141,12623.171591929997,148.83737469000334,54330.28477896 2025-06-05,12:05:43.000,156,11077606,-795,0,1749125142,12623.070547279996,148.76688339000248,54330.27779184 2025-06-05,12:05:44.000,156,11077633,-795,0,1749125143,12622.929084769996,148.68934296000225,54330.298753200004 2025-06-05,12:05:45.000,156,11077590,-795,0,1749125144,12622.85498535999,148.55540948999987,54330.04721688 2025-06-05,12:05:46.000,156,11077611,-795,0,1749125145,12622.67310498999,148.4708199300003,54329.9493972 2025-06-05,12:05:47.000,156,11077612,-795,0,1749125146,12622.497960929999,148.32983732999855,54329.73978360001 2025-06-05,12:05:48.000,156,11077613,-795,0,1749125147,12622.376707349998,148.2241003800009,54329.76773208001 2025-06-05,12:05:49.000,156,11077589,-795,0,1749125148,12622.201563289993,148.1395108200013,54329.68388664 2025-06-05,12:05:50.000,156,11077618,-795,0,1749125149,12622.107254950002,148.06197039000108,54329.746770720005 2025-06-05,12:05:51.000,156,11077592,-795,0,1749125150,12622.107254950002,147.93508604999806,54329.78869344001 2025-06-05,12:05:52.000,156,11077629,-795,0,1749125151,12621.925374580002,147.82229997000104,54329.71882224001 2025-06-05,12:05:53.000,156,11077608,-795,0,1749125152,12621.74349421,147.69541562999802,54329.15286552 2025-06-05,12:05:54.000,156,11077599,-795,0,1749125153,12621.6020317,147.59672780999972,54329.08299432 2025-06-05,12:05:55.000,156,11077585,-795,0,1749125154,12621.57508645999,147.44164694999927,54328.957226160004 2025-06-05,12:05:56.000,156,11077629,-795,0,1749125155,12621.58182277,147.25836957000138,54328.92927768001 2025-06-05,12:05:57.000,156,11077607,-795,0,1749125156,12621.568350149995,147.13853435999772,54328.81748376 2025-06-05,12:05:58.000,156,11077633,-795,0,1749125157,12621.386469779995,147.01165002000198,54328.7965224 2025-06-05,12:05:59.000,156,11077588,-795,0,1749125158,12621.33931561,146.94820785000047,54328.80350952001 2025-06-05,12:06:00.000,156,11077555,-795,0,1749125159,12621.33931561,146.91296220000368,54328.76857392 2025-06-05,12:06:01.000,156,11077649,-795,0,1749125160,12621.298897749999,146.83542177000345,54328.53799896 2025-06-05,12:06:02.000,156,11077611,-795,0,1749125161,12621.224798339994,146.80722524999874,54328.29344976 2025-06-05,12:06:03.000,156,11077665,-795,0,1749125162,12621.123753689993,146.7155865599998,54327.93710664 2025-06-05,12:06:04.000,156,11077609,-795,0,1749125163,12621.123753689993,146.7296848199985,54328.00697784 2025-06-05,12:06:05.000,156,11077622,-795,0,1749125164,12621.069863209988,146.65214438999828,54327.916145279996 2025-06-05,12:06:06.000,156,11077655,-795,0,1749125165,12621.123753689993,146.5816530900047,54328.0978104 2025-06-05,12:06:07.000,156,11077630,-795,0,1749125166,12621.137226309998,146.51116179000383,54328.04191344001 2025-06-05,12:06:08.000,156,11077606,-795,0,1749125167,12621.002500109993,146.50411266000447,54327.6436476 2025-06-05,12:06:09.000,156,11077624,-795,0,1749125168,12621.117017379998,146.56050569999934,54327.804351360006 2025-06-05,12:06:10.000,156,11077593,-795,0,1749125169,12621.177644169999,146.58870222000405,54327.58076352001 2025-06-05,12:06:11.000,156,11077588,-795,0,1749125170,12621.231534649989,146.64509525999893,54327.46198248001 2025-06-05,12:06:12.000,156,11077636,-795,0,1749125171,12621.25174357999,146.7155865599998,54327.448008240004 2025-06-05,12:06:13.000,156,11077659,-795,0,1749125172,12621.224798339994,146.7790287300013,54327.280317360004 2025-06-05,12:06:14.000,156,11077625,-795,0,1749125173,12621.218062029999,146.8424709000028,54327.29429160001 2025-06-05,12:06:15.000,156,11077594,-795,0,1749125174,12621.33931561,146.88476567999896,54327.39211128001 2025-06-05,12:06:16.000,156,11077622,-795,0,1749125175,12621.43362394999,146.92001133000304,54327.51089232001 2025-06-05,12:06:17.000,156,11077580,-795,0,1749125176,12621.51445966999,147.03984653999942,54327.41307264001 2025-06-05,12:06:18.000,156,11077599,-795,0,1749125177,12621.51445966999,147.124436099999,54327.133587840006 2025-06-05,12:06:19.000,156,11077622,-795,0,1749125178,12621.507723359995,147.2090256599986,54326.92397424 2025-06-05,12:06:20.000,156,11077597,-795,0,1749125179,12621.588559079995,147.28656608999881,54326.965896960006 2025-06-05,12:06:21.000,156,11077628,-795,0,1749125180,12621.74349421,147.35705738999968,54326.93794848001 2025-06-05,12:06:22.000,156,11077633,-795,0,1749125181,12621.851275169996,147.44869607999863,54327.063716640005 2025-06-05,12:06:23.000,156,11077634,-795,0,1749125182,12621.851275169996,147.4839417300027,54326.97288408 2025-06-05,12:06:24.000,156,11077602,-795,0,1749125183,12621.972528749997,147.57558042000164,54327.1894848 2025-06-05,12:06:25.000,156,11077633,-795,0,1749125184,12622.006210300002,147.6460717200025,54327.09865224 2025-06-05,12:06:26.000,156,11077579,-795,0,1749125185,12622.080309709992,147.72361215000274,54327.04275528 2025-06-05,12:06:27.000,156,11077635,-795,0,1749125186,12622.113991259997,147.75885779999953,54326.99384544 2025-06-05,12:06:28.000,156,11077636,-795,0,1749125187,12622.113991259997,147.80820171000232,54326.91000000001 2025-06-05,12:06:29.000,156,11077607,-795,0,1749125188,12622.107254950002,147.8293491000004,54326.88205152 2025-06-05,12:06:30.000,156,11077594,-795,0,1749125189,12622.181354359993,147.86459475000447,54326.88903864001 2025-06-05,12:06:31.000,156,11077609,-795,0,1749125190,12622.289135319988,147.87164388000383,54327.29429160001 2025-06-05,12:06:32.000,156,11077619,-795,0,1749125191,12622.302607939993,147.87164388000383,54327.37114992001 2025-06-05,12:06:33.000,156,11077602,-795,0,1749125192,12622.262190079993,147.94918431000406,54327.16852344 2025-06-05,12:06:34.000,156,11077575,-795,0,1749125193,12622.289135319988,148.02672474000428,54327.17551056001 2025-06-05,12:06:35.000,156,11077620,-795,0,1749125194,12622.329553179989,148.08311777999916,54327.08467800001 2025-06-05,12:06:36.000,156,11077635,-795,0,1749125195,12622.322816869993,148.09016690999852,54327.09166512 2025-06-05,12:06:37.000,156,11077663,-795,0,1749125196,12622.235244839998,148.19590386000345,54327.10563936001 2025-06-05,12:06:38.000,156,11077568,-795,0,1749125197,12622.167881740002,148.21705125000153,54327.112626480004 2025-06-05,12:06:39.000,156,11077578,-795,0,1749125198,12622.073573399997,148.28049342000304,54327.301278720006 2025-06-05,12:06:40.000,156,11077584,-795,0,1749125199,12622.039891849992,148.28049342000304,54327.27333024001 2025-06-05,12:06:41.000,156,11077584,-795,0,1749125200,12622.006210300002,148.36508298000263,54327.37114992001 2025-06-05,12:06:42.000,156,11077635,-795,0,1749125201,12621.911901959997,148.35803385000327,54327.259356 2025-06-05,12:06:43.000,156,11077630,-795,0,1749125202,12621.777175759991,148.44262341000285,54326.944935600004 2025-06-05,12:06:44.000,156,11077597,-795,0,1749125203,12621.736757899991,148.42852515000413,54327.07769088001 2025-06-05,12:06:45.000,156,11077599,-795,0,1749125204,12621.6020317,148.42147602000477,54326.9798712 2025-06-05,12:06:46.000,156,11077659,-795,0,1749125205,12621.48077812,148.37213211000198,54326.97288408 2025-06-05,12:06:47.000,156,11077597,-795,0,1749125206,12621.43362394999,148.34393559000455,54327.34320144001 2025-06-05,12:06:48.000,156,11077587,-795,0,1749125207,12621.346051919994,148.30164081000112,54327.280317360004 2025-06-05,12:06:49.000,156,11077599,-795,0,1749125208,12621.25174357999,148.24524776999897,54327.12660072001 2025-06-05,12:06:50.000,156,11077680,-795,0,1749125209,12621.224798339994,148.0760686499998,54327.21743328 2025-06-05,12:06:51.000,156,11077616,-795,0,1749125210,12621.170907859989,148.0760686499998,54326.95890984001 2025-06-05,12:06:52.000,156,11077603,-795,0,1749125211,12621.150698929989,147.95623344000342,54326.95192272 2025-06-05,12:06:53.000,156,11077645,-795,0,1749125212,12621.049654279988,147.8786930100032,54326.798206080006 2025-06-05,12:06:54.000,156,11077590,-795,0,1749125213,12620.975554869998,147.72361215000274,54326.74929624001 2025-06-05,12:06:55.000,156,11077630,-795,0,1749125214,12621.110281069989,147.58967868000036,54326.93794848001 2025-06-05,12:06:56.000,156,11077602,-795,0,1749125215,12621.069863209988,147.42754869000055,54327.16852344 2025-06-05,12:06:57.000,156,11077564,-795,0,1749125216,12621.083335829993,147.34295913000096,54327.133587840006 2025-06-05,12:06:58.000,156,11077572,-795,0,1749125217,12621.009236419988,147.29361521999817,54326.85410304 2025-06-05,12:06:59.000,156,11077583,-395,0,1749125218,12620.995763799998,147.25132044000202,54326.70038640001 2025-06-05,12:07:00.000,156,11077585,-795,0,1749125219,12620.941873319993,147.22312392000458,54326.53968264 2025-06-05,12:07:01.000,156,11077606,-795,0,1749125220,12620.928400700002,147.21607478999795,54326.6654508 2025-06-05,12:07:02.000,156,11077618,-795,0,1749125221,12620.820619739992,147.22312392000458,54326.64448944 2025-06-05,12:07:03.000,156,11077614,-795,0,1749125222,12620.557903649991,147.1878782700005,54326.26718496001 2025-06-05,12:07:04.000,156,11077588,-795,0,1749125223,12620.578112579991,147.124436099999,54326.75628336 2025-06-05,12:07:05.000,156,11077615,-795,0,1749125224,12620.54443103,147.11738696999964,54326.8051932 2025-06-05,12:07:06.000,156,11077540,-795,0,1749125225,12620.409704829995,147.14558349000436,54326.57461824001 2025-06-05,12:07:07.000,156,11077603,-795,0,1749125226,12620.369286969995,147.01165002000198,54326.60256672001 2025-06-05,12:07:08.000,156,11077652,-795,0,1749125227,12620.17393397999,146.98345350000454,54326.26019784 2025-06-05,12:07:09.000,156,11077597,-795,0,1749125228,12619.985317299994,146.84952003000217,54325.9667388 2025-06-05,12:07:10.000,156,11077606,-795,0,1749125229,12619.971844679989,146.7437830800045,54326.211288 2025-06-05,12:07:11.000,156,11077604,-795,0,1749125230,12619.917954199998,146.60984961000213,54326.176352400005 2025-06-05,12:07:12.000,156,11077614,-795,0,1749125231,12619.864063719993,146.4336213600036,54326.33705616001 2025-06-05,12:07:13.000,156,11077641,-795,0,1749125232,12619.810173239988,146.23624571999972,54326.19731376001 2025-06-05,12:07:14.000,156,11077557,-795,0,1749125233,12619.702392279993,146.05296834000183,54326.09949408001 2025-06-05,12:07:15.000,156,11077549,-795,0,1749125234,12619.729337520002,145.8273961800005,54326.07853272001 2025-06-05,12:07:16.000,156,11077632,-795,0,1749125235,12619.695655969997,145.74280662000092,54325.8269964 2025-06-05,12:07:17.000,156,11077605,-795,0,1749125236,12619.661974419992,145.6159222799979,54325.82000928 2025-06-05,12:07:18.000,156,11077608,-795,0,1749125237,12619.507039290002,145.5454309800043,54325.63135704 2025-06-05,12:07:19.000,156,11077651,-795,0,1749125238,12619.446412500001,145.40444838000258,54325.554498720005 2025-06-05,12:07:20.000,156,11077632,-795,0,1749125239,12619.379049399991,145.3551044699998,54325.79904792 2025-06-05,12:07:21.000,156,11077644,-795,0,1749125240,12619.251059509996,145.20002360999933,54325.86193200001 2025-06-05,12:07:22.000,156,11077553,-795,0,1749125241,12619.02202497,145.18592535000062,54325.722189600005 2025-06-05,12:07:23.000,156,11077620,-795,0,1749125242,12618.887298769994,145.05199187999824,54325.49161464 2025-06-05,12:07:24.000,156,11077551,-795,0,1749125243,12618.799726739999,144.98150058000465,54325.1282844 2025-06-05,12:07:25.000,156,11077636,-795,0,1749125244,12618.867089839994,144.91805841000314,54325.15623288 2025-06-05,12:07:26.000,156,11077637,-795,0,1749125245,12618.819935669999,144.8757636299997,54325.268026800004 2025-06-05,12:07:27.000,156,11077630,-795,0,1749125246,12618.860353529999,144.79117407000012,54325.09334880001 2025-06-05,12:07:28.000,156,11077567,-795,0,1749125247,12618.779517809999,144.78412494000077,54325.04443896001 2025-06-05,12:07:29.000,156,11077607,-795,0,1749125248,12618.745836259994,144.74887929000397,54325.21212984001 2025-06-05,12:07:30.000,156,11077575,-795,0,1749125249,12618.712154709989,144.72068276999926,54325.11431016001 2025-06-05,12:07:31.000,156,11077593,-795,0,1749125250,12618.712154709989,144.75592842000333,54324.988542 2025-06-05,12:07:32.000,156,11077597,-795,0,1749125251,12618.617846369998,144.8264197200042,54324.79988976 2025-06-05,12:07:33.000,156,11077580,-795,0,1749125252,12618.604373749993,144.90396015000442,54324.47848224 2025-06-05,12:07:34.000,156,11077608,-795,0,1749125253,12618.543746959993,145.04494274999888,54324.52040496001 2025-06-05,12:07:35.000,156,11077609,-795,0,1749125254,12618.577428509998,145.06609014000423,54324.56232768001 2025-06-05,12:07:36.000,156,11077592,-795,0,1749125255,12618.557219579998,145.1224831799991,54324.52739208 2025-06-05,12:07:37.000,156,11077620,-795,0,1749125256,12618.483120169993,145.16477796000254,54324.61123752001 2025-06-05,12:07:38.000,156,11077557,-795,0,1749125257,12618.409020760002,145.24231839000277,54324.39463680001 2025-06-05,12:07:39.000,156,11077522,-795,0,1749125258,12618.510065410002,145.30576056000427,54324.44354664001 2025-06-05,12:07:40.000,156,11077621,-795,0,1749125259,12618.422493379992,145.44674315999873,54324.380662560005 2025-06-05,12:07:41.000,156,11077596,-795,0,1749125260,12618.395548139997,145.51018533000024,54324.12213912 2025-06-05,12:07:42.000,156,11077602,-795,0,1749125261,12618.193458839996,145.49608707000152,54323.898551280006 2025-06-05,12:07:43.000,156,11077639,-795,0,1749125262,12618.267558250001,145.37625185999786,54323.95444824 2025-06-05,12:07:44.000,156,11077618,-795,0,1749125263,12618.260821939992,145.319858820003,54323.98938384001 2025-06-05,12:07:45.000,156,11077626,-795,0,1749125264,12618.375339209997,145.2705149100002,54324.22694592001 2025-06-05,12:07:46.000,156,11077578,-795,0,1749125265,12618.355130279997,145.29871143000491,54324.19201032 2025-06-05,12:07:47.000,156,11077614,-795,0,1749125266,12618.321448729992,145.2352692600034,54324.094190640004 2025-06-05,12:07:48.000,156,11077591,-795,0,1749125267,12618.166513600001,145.2705149100002,54323.79374448 2025-06-05,12:07:49.000,156,11077526,-795,0,1749125268,12618.254085629997,145.1718270900019,54323.68195056001 2025-06-05,12:07:50.000,156,11077636,-795,0,1749125269,12618.301239799992,145.12953230999847,54323.85662856 2025-06-05,12:07:51.000,156,11077606,-795,0,1749125270,12618.307976110002,145.05199187999824,54323.8356672 2025-06-05,12:07:52.000,156,11077617,-795,0,1749125271,12618.173249909996,144.95330405999994,54323.75182176001 2025-06-05,12:07:53.000,156,11077596,-795,0,1749125272,12617.991369539996,144.91100928000378,54323.43041424 2025-06-05,12:07:54.000,156,11077577,-795,0,1749125273,12618.06546895,144.79822319999948,54323.828680080005 2025-06-05,12:07:55.000,156,11077604,-795,0,1749125274,12618.06546895,144.77002668000205,54323.709899040005 2025-06-05,12:07:56.000,156,11077632,-795,0,1749125275,12617.950951679995,144.79822319999948,54323.758808880004 2025-06-05,12:07:57.000,156,11077613,-795,0,1749125276,12617.890324889995,144.88281275999907,54323.24874912001 2025-06-05,12:07:58.000,156,11077621,-795,0,1749125277,12617.78254393,144.93215667000186,54323.19983928001 2025-06-05,12:07:59.000,156,11077602,-795,0,1749125278,12617.77580761999,144.94625493000058,54323.3116332 2025-06-05,12:08:00.000,156,11077622,-795,0,1749125279,12617.688235589994,145.03084449000016,54323.4513756 2025-06-05,12:08:01.000,156,11077631,-795,0,1749125280,12617.61413617999,145.08018840000295,54323.40246576 2025-06-05,12:08:02.000,156,11077530,-795,0,1749125281,12617.385101639993,145.16477796000254,54323.47932408 2025-06-05,12:08:03.000,156,11077622,-795,0,1749125282,12617.189748650002,145.26346578000084,54323.17887792001 2025-06-05,12:08:04.000,156,11077622,-795,0,1749125283,12617.055022449997,145.34100621000107,54323.15092944001 2025-06-05,12:08:05.000,156,11077609,-795,0,1749125284,12617.014604589996,145.4185466400013,54323.10201960001 2025-06-05,12:08:06.000,156,11077617,-795,0,1749125285,12616.987659350001,145.5454309800043,54323.060096880006 2025-06-05,12:08:07.000,156,11077644,-795,0,1749125286,12616.920296249991,145.6159222799979,54322.990225680005 2025-06-05,12:08:08.000,156,11077607,-795,0,1749125287,12616.82598791,145.6793644499994,54322.9972128 2025-06-05,12:08:09.000,156,11077618,-795,0,1749125288,12616.80577898,145.73575749000156,54322.96926432 2025-06-05,12:08:10.000,156,11077596,-795,0,1749125289,12616.570008129995,145.7287083600022,54322.703753760004 2025-06-05,12:08:11.000,156,11077585,-795,0,1749125290,12616.58348075,145.77100313999836,54323.02516128 2025-06-05,12:08:12.000,156,11077609,-795,0,1749125291,12616.529590269995,145.7921505300037,54323.09503248 2025-06-05,12:08:13.000,156,11077644,-795,0,1749125292,12616.41507299999,145.77805226999772,54322.87843176 2025-06-05,12:08:14.000,156,11077598,-795,0,1749125293,12616.367918829994,145.8273961800005,54322.59894696001 2025-06-05,12:08:15.000,156,11077597,-795,0,1749125294,12616.381391449999,145.890838350002,54322.57798560001 2025-06-05,12:08:16.000,156,11077598,-795,0,1749125295,12616.45549085999,145.93313312999817,54322.69676664001 2025-06-05,12:08:17.000,156,11077613,-795,0,1749125296,12616.408336689994,146.0106735599984,54322.64086968 2025-06-05,12:08:18.000,156,11077586,-795,0,1749125297,12616.340973589999,146.06001747000118,54322.73868936 2025-06-05,12:08:19.000,156,11077641,-795,0,1749125298,12616.293819419989,146.15165616000013,54322.584972720004 2025-06-05,12:08:20.000,156,11077630,-795,0,1749125299,12616.307292039994,146.19395094000356,54322.59195984 2025-06-05,12:08:21.000,156,11077599,-795,0,1749125300,12616.442018239999,146.20804920000228,54322.752663600004 2025-06-05,12:08:22.000,156,11077580,-795,0,1749125301,12616.388127759994,146.26444224000443,54322.19369400001 2025-06-05,12:08:23.000,156,11077624,-795,0,1749125302,12616.428545619994,146.30673702000058,54322.2985008 2025-06-05,12:08:24.000,156,11077617,-795,0,1749125303,12616.468963479994,146.34198267000465,54322.41029472001 2025-06-05,12:08:25.000,156,11077619,-795,0,1749125304,12616.57674443999,146.39837570999953,54322.49414016 2025-06-05,12:08:26.000,156,11077633,-795,0,1749125305,12616.549799199995,146.49001439999847,54322.52907576001 2025-06-05,12:08:27.000,156,11077626,-795,0,1749125306,12616.60368968,146.54640744000062,54322.487153040005 2025-06-05,12:08:28.000,156,11077589,-795,0,1749125307,12616.64410754,146.68739004000236,54322.6129212 2025-06-05,12:08:29.000,156,11077637,-795,0,1749125308,12616.731679569995,146.7296848199985,54322.50112728 2025-06-05,12:08:30.000,156,11077588,-795,0,1749125309,12616.812515289996,146.80722524999874,54322.59195984 2025-06-05,12:08:31.000,156,11077611,-795,0,1749125310,12616.900087319991,146.8424709000028,54322.44523032 2025-06-05,12:08:32.000,156,11077641,-795,0,1749125311,12616.84619684,146.8636182900009,54322.41029472001 2025-06-05,12:08:33.000,156,11077596,-795,0,1749125312,12616.83946052999,146.91296220000368,54322.39632048 2025-06-05,12:08:34.000,156,11077637,-795,0,1749125313,12616.8866147,146.88476567999896,54322.41029472001 2025-06-05,12:08:35.000,156,11077594,-795,0,1749125314,12616.953977799996,146.87066742000025,54322.66881816 2025-06-05,12:08:36.000,156,11077649,-795,0,1749125315,12616.994395659996,146.83542177000345,54322.74567648001 2025-06-05,12:08:37.000,156,11077578,-795,0,1749125316,12616.987659350001,146.83542177000345,54322.73868936 2025-06-05,12:08:38.000,156,11077627,-795,0,1749125317,12616.927032560001,146.76493047000258,54322.55003712001 2025-06-05,12:08:39.000,156,11077594,-795,0,1749125318,12616.953977799996,146.72263568999915,54322.368372000004 2025-06-05,12:08:40.000,156,11077614,-795,0,1749125319,12617.014604589996,146.680340910003,54322.536062880004 2025-06-05,12:08:41.000,156,11077631,-795,0,1749125320,12617.075231379997,146.60280048000277,54322.51510152 2025-06-05,12:08:42.000,156,11077619,-795,0,1749125321,12617.108912930002,146.52526005000254,54322.438243200006 2025-06-05,12:08:43.000,156,11077596,-795,0,1749125322,12617.021340899992,146.42657223000424,54322.438243200006 2025-06-05,12:08:44.000,156,11077589,-795,0,1749125323,12617.149330790002,146.30673702000058,54322.50811440001 2025-06-05,12:08:45.000,156,11077618,-795,0,1749125324,12617.209957580002,146.2855896300025,54322.4731788 2025-06-05,12:08:46.000,156,11077599,-795,0,1749125325,12617.324474849993,146.2573931099978,54322.57099848 2025-06-05,12:08:47.000,156,11077605,-795,0,1749125326,12617.418783189998,146.2573931099978,54322.3334364 2025-06-05,12:08:48.000,156,11077604,-795,0,1749125327,12617.526564149994,146.26444224000443,54322.38234624001 2025-06-05,12:08:49.000,156,11077597,-795,0,1749125328,12617.573718319989,146.2855896300025,54322.2985008 2025-06-05,12:08:50.000,156,11077666,-795,0,1749125329,12617.71518082999,146.25034397999843,54322.35439776 2025-06-05,12:08:51.000,156,11077635,-795,0,1749125330,12617.72191714,146.24329484999907,54322.51510152 2025-06-05,12:08:52.000,156,11077604,-795,0,1749125331,12617.77580761999,146.14460703000077,54322.63388256 2025-06-05,12:08:53.000,156,11077624,-795,0,1749125332,12617.748862379995,146.15165616000013,54322.37535912 2025-06-05,12:08:54.000,156,11077625,-795,0,1749125333,12617.84317072,146.10936138000397,54322.44523032 2025-06-05,12:08:55.000,156,11077617,-795,0,1749125334,12617.92400644,146.04591921000247,54322.26356520001 2025-06-05,12:08:56.000,156,11077611,-795,0,1749125335,12618.01831477999,145.95428052000352,54322.39632048 2025-06-05,12:08:57.000,156,11077613,-795,0,1749125336,12618.06546895,145.890838350002,54322.44523032 2025-06-05,12:08:58.000,156,11077642,-795,0,1749125337,12618.011578469996,145.82034705000115,54322.270552320006 2025-06-05,12:08:59.000,156,11077608,-795,0,1749125338,12617.930742749995,145.79919966000307,54322.41029472001 2025-06-05,12:09:00.000,156,11077631,-795,0,1749125339,12617.92400644,145.74280662000092,54322.57099848 2025-06-05,12:09:01.000,156,11077610,-795,0,1749125340,12617.90379751,145.70756097000412,54322.56401136 2025-06-05,12:09:02.000,156,11077625,-715,0,1749125341,12617.87685226999,145.69346270999813,54322.63388256 2025-06-05,12:09:03.000,156,11077627,-795,0,1749125342,12617.789280239995,145.7287083600022,54322.270552320006 2025-06-05,12:09:04.000,156,11077645,-795,0,1749125343,12617.85664333999,145.73575749000156,54322.38234624001 2025-06-05,12:09:05.000,156,11077642,-795,0,1749125344,12617.849907029995,145.80624879000243,54322.50811440001 2025-06-05,12:09:06.000,156,11077618,-795,0,1749125345,12617.769071309995,145.7921505300037,54322.45221744 2025-06-05,12:09:07.000,156,11077649,-795,0,1749125346,12617.607399869994,145.8273961800005,54322.43125608001 2025-06-05,12:09:08.000,156,11077623,-795,0,1749125347,12617.499618909998,145.74280662000092,54322.59894696001 2025-06-05,12:09:09.000,156,11077579,-795,0,1749125348,12617.418783189998,145.72165923000284,54322.61990832 2025-06-05,12:09:10.000,156,11077628,-795,0,1749125349,12617.351420090003,145.6652661900007,54322.68977952 2025-06-05,12:09:11.000,156,11077599,-795,0,1749125350,12617.183012339992,145.67231532000005,54322.51510152 2025-06-05,12:09:12.000,156,11077663,-795,0,1749125351,12617.203221269992,145.67231532000005,54322.4731788 2025-06-05,12:09:13.000,156,11077632,-795,0,1749125352,12617.102176619992,145.6793644499994,54322.34741064 2025-06-05,12:09:14.000,156,11077598,-795,0,1749125353,12617.156067099997,145.65116793000198,54322.38234624001 2025-06-05,12:09:15.000,156,11077626,-795,0,1749125354,12617.122385549992,145.73575749000156,54322.368372000004 2025-06-05,12:09:16.000,156,11077640,-795,0,1749125355,12617.088704000002,145.79919966000307,54322.63388256 2025-06-05,12:09:17.000,156,11077609,-795,0,1749125356,12617.034813519997,145.7921505300037,54322.66183104 2025-06-05,12:09:18.000,156,11077607,-795,0,1749125357,12616.86640577,145.8273961800005,54322.36138488001 2025-06-05,12:09:19.000,156,11077640,-795,0,1749125358,12616.792306359996,145.83444530999986,54322.37535912 2025-06-05,12:09:20.000,156,11077636,-795,0,1749125359,12616.873142079996,145.84854356999858,54322.417281840004 2025-06-05,12:09:21.000,156,11077640,-795,0,1749125360,12616.77883373999,145.83444530999986,54322.45920456001 2025-06-05,12:09:22.000,156,11077569,-795,0,1749125361,12616.711470639995,145.75690487999964,54322.32644928 2025-06-05,12:09:23.000,156,11077609,-795,0,1749125362,12616.52285396,145.77805226999772,54322.10984856 2025-06-05,12:09:24.000,156,11077627,-795,0,1749125363,12616.43528192999,145.69346270999813,54322.30548792 2025-06-05,12:09:25.000,156,11077585,-795,0,1749125364,12616.361182519999,145.70756097000412,54322.319462160005 2025-06-05,12:09:26.000,156,11077629,-795,0,1749125365,12616.340973589999,145.69346270999813,54322.37535912 2025-06-05,12:09:27.000,156,11077635,-795,0,1749125366,12616.260137869998,145.65116793000198,54322.43125608001 2025-06-05,12:09:28.000,156,11077615,-795,0,1749125367,12616.199511079998,145.62297141000454,54322.09587432001 2025-06-05,12:09:29.000,156,11077609,-795,0,1749125368,12616.084993809993,145.50313620000088,54321.844338 2025-06-05,12:09:30.000,156,11077569,-795,0,1749125369,12616.138884289998,145.3692027299985,54322.00504176001 2025-06-05,12:09:31.000,156,11077613,-795,0,1749125370,12616.105202739993,145.26346578000084,54322.02600312001 2025-06-05,12:09:32.000,156,11077606,-795,0,1749125371,12616.078257499998,145.17887622000126,54322.02600312001 2025-06-05,12:09:33.000,156,11077601,-795,0,1749125372,12616.037839639997,145.12953230999847,54322.01202888 2025-06-05,12:09:34.000,156,11077636,-795,0,1749125373,12615.983949159992,145.05199187999824,54321.914209200004 2025-06-05,12:09:35.000,156,11077633,-795,0,1749125374,12616.125411669993,144.95330405999994,54322.13779704 2025-06-05,12:09:36.000,156,11077614,-795,0,1749125375,12616.226456319993,144.84051798000291,54321.85132512 2025-06-05,12:09:37.000,156,11077620,-795,0,1749125376,12616.192774769988,144.73478102999798,54321.71158272001 2025-06-05,12:09:38.000,156,11077638,-795,0,1749125377,12616.226456319993,144.60789669000224,54321.494982 2025-06-05,12:09:39.000,156,11077567,-795,0,1749125378,12616.354446209989,144.530356260002,54321.54389184001 2025-06-05,12:09:40.000,156,11077622,-795,0,1749125379,12616.367918829994,144.39642278999963,54321.52293048001 2025-06-05,12:09:41.000,156,11077596,-795,0,1749125380,12616.388127759994,144.34002975000476,54321.7744668 2025-06-05,12:09:42.000,156,11077608,-795,0,1749125381,12616.280346799998,144.3188823599994,54321.29934264 2025-06-05,12:09:43.000,156,11077633,-795,0,1749125382,12616.46222717,144.38937366000027,54321.54389184001 2025-06-05,12:09:44.000,156,11077612,-795,0,1749125383,12616.58348075,144.35412801000348,54321.432097920006 2025-06-05,12:09:45.000,156,11077641,-795,0,1749125384,12616.691261709995,144.38937366000027,54321.41812368 2025-06-05,12:09:46.000,156,11077607,-795,0,1749125385,12616.72494326,144.37527540000156,54321.34126536 2025-06-05,12:09:47.000,156,11077603,-795,0,1749125386,12616.78557005,144.33298061999812,54321.25741992001 2025-06-05,12:09:48.000,156,11077574,-795,0,1749125387,12616.77883373999,144.29068584000197,54321.06178056 2025-06-05,12:09:49.000,156,11077534,-795,0,1749125388,12616.82598791,144.20609628000238,54321.22947144 2025-06-05,12:09:50.000,156,11077609,-795,0,1749125389,12616.960714109991,144.19199802000367,54321.40414944001 2025-06-05,12:09:51.000,156,11077627,-795,0,1749125390,12617.041549829992,144.1567523699996,54321.383188080006 2025-06-05,12:09:52.000,156,11077599,-795,0,1749125391,12617.102176619992,144.1215067200028,54321.29235552 2025-06-05,12:09:53.000,156,11077587,-795,0,1749125392,12617.075231379997,144.06511368000065,54320.92203816001 2025-06-05,12:09:54.000,156,11077632,-795,0,1749125393,12617.115649239997,144.08626106999873,54320.859154080004 2025-06-05,12:09:55.000,156,11077503,-795,0,1749125394,12617.176276029997,143.99462237999978,54320.880115440006 2025-06-05,12:09:56.000,156,11077635,-795,0,1749125395,12617.236902819997,144.01576976999786,54320.88710256 2025-06-05,12:09:57.000,156,11077631,-795,0,1749125396,12617.284056989993,143.96642586000235,54321.06178056 2025-06-05,12:09:58.000,156,11077622,-795,0,1749125397,12617.236902819997,144.0369171600032,54320.96396088 2025-06-05,12:09:59.000,156,11077602,-795,0,1749125398,12617.284056989993,144.0933101999981,54320.98492224 2025-06-05,12:10:00.000,156,11077618,-795,0,1749125399,12617.405310569993,144.19904715000303,54321.08972904001 2025-06-05,12:10:01.000,156,11077601,-795,0,1749125400,12617.385101639993,144.3047841000007,54320.87312832001 2025-06-05,12:10:02.000,156,11077598,-795,0,1749125401,12617.371629019988,144.33298061999812,54320.78229576001 2025-06-05,12:10:03.000,156,11077610,-795,0,1749125402,12617.378365329998,144.45281583000178,54320.58665640001 2025-06-05,12:10:04.000,156,11077573,-795,0,1749125403,12617.452464739988,144.48806147999858,54320.621592 2025-06-05,12:10:05.000,156,11077598,-795,0,1749125404,12617.445728429993,144.4316684400037,54320.66351472001 2025-06-05,12:10:06.000,156,11077607,-795,0,1749125405,12617.526564149994,144.4669140900005,54320.9360124 2025-06-05,12:10:07.000,156,11077601,-795,0,1749125406,12617.647817729994,144.50920887000393,54320.89408968 2025-06-05,12:10:08.000,156,11077638,-795,0,1749125407,12617.607399869994,144.530356260002,54320.79627 2025-06-05,12:10:09.000,156,11077599,-795,0,1749125408,12617.748862379995,144.5515036500001,54320.523772320004 2025-06-05,12:10:10.000,156,11077546,-795,0,1749125409,12617.769071309995,144.530356260002,54320.621592 2025-06-05,12:10:11.000,156,11077604,-795,0,1749125410,12617.81622547999,144.5656019099988,54320.61460488001 2025-06-05,12:10:12.000,156,11077566,-795,0,1749125411,12617.78254393,144.60789669000224,54320.404991280004 2025-06-05,12:10:13.000,156,11077591,-795,0,1749125412,12617.829698099995,144.62199495000095,54320.50281096 2025-06-05,12:10:14.000,156,11077639,-795,0,1749125413,12617.83643440999,144.66428973000438,54320.740373040004 2025-06-05,12:10:15.000,156,11077582,-795,0,1749125414,12617.92400644,144.69953538000118,54320.83120560001 2025-06-05,12:10:16.000,156,11077590,-795,0,1749125415,12617.971160609995,144.78412494000077,54320.90107680001 2025-06-05,12:10:17.000,156,11077618,-795,0,1749125416,12617.90379751,144.86871450000035,54320.761334400006 2025-06-05,12:10:18.000,156,11077606,-795,0,1749125417,12617.87685226999,144.86871450000035,54320.58665640001 2025-06-05,12:10:19.000,156,11077590,-795,0,1749125418,12617.72191714,144.86871450000035,54320.49582384001 2025-06-05,12:10:20.000,156,11077545,-795,0,1749125419,12617.620872489999,144.8969110199978,54320.51678520001 2025-06-05,12:10:21.000,156,11077591,-795,0,1749125420,12617.587190939994,144.8264197200042,54320.5517208 2025-06-05,12:10:22.000,156,11077612,-795,0,1749125421,12617.452464739988,144.84051798000291,54320.79627 2025-06-05,12:10:23.000,156,11077644,-795,0,1749125422,12617.297529609998,144.83346885000356,54320.60063064 2025-06-05,12:10:24.000,156,11077607,-795,0,1749125423,12617.324474849993,144.79822319999948,54320.73338592001 2025-06-05,12:10:25.000,156,11077619,-795,0,1749125424,12617.290793300002,144.80527232999884,54320.78928288 2025-06-05,12:10:26.000,156,11077552,-795,0,1749125425,12617.230166510002,144.81937059000484,54320.474862480005 2025-06-05,12:10:27.000,156,11077615,-795,0,1749125426,12617.142594479992,144.88281275999907,54320.4818496 2025-06-05,12:10:28.000,156,11077603,-795,0,1749125427,12616.893351009996,144.9251075400025,54319.9578156 2025-06-05,12:10:29.000,156,11077617,-795,0,1749125428,12616.83946052999,144.93215667000186,54320.139480720005 2025-06-05,12:10:30.000,156,11077611,-795,0,1749125429,12616.72494326,144.94625493000058,54320.48883672 2025-06-05,12:10:31.000,156,11077585,-795,0,1749125430,12616.59695336999,144.90396015000442,54320.53774656001 2025-06-05,12:10:32.000,156,11077607,-795,0,1749125431,12616.47569978999,144.88986188999843,54320.3421072 2025-06-05,12:10:33.000,156,11077587,-795,0,1749125432,12616.172565839988,144.8264197200042,54320.0276868 2025-06-05,12:10:34.000,156,11077556,-795,0,1749125433,12616.226456319993,144.88281275999907,54320.20236480001 2025-06-05,12:10:35.000,156,11077621,-795,0,1749125434,12616.105202739993,144.83346885000356,54320.03467392001 2025-06-05,12:10:36.000,156,11077646,-795,0,1749125435,12615.990685470002,144.83346885000356,54320.0276868 2025-06-05,12:10:37.000,156,11077626,-795,0,1749125436,12615.815541409997,144.81937059000484,54319.93685424 2025-06-05,12:10:38.000,156,11077598,-795,0,1749125437,12615.633661039996,144.7629775500027,54319.83903456 2025-06-05,12:10:39.000,156,11077646,-795,0,1749125438,12615.613452109996,144.72773189999862,54320.18140344001 2025-06-05,12:10:40.000,156,11077605,-795,0,1749125439,12615.46525329,144.69953538000118,54320.16044208001 2025-06-05,12:10:41.000,156,11077580,-795,0,1749125440,12615.28337292,144.74887929000397,54320.090570880006 2025-06-05,12:10:42.000,156,11077562,-795,0,1749125441,12615.047602069993,144.75592842000333,54319.72025352 2025-06-05,12:10:43.000,156,11077650,-795,0,1749125442,12614.832040150002,144.72068276999926,54319.4337816 2025-06-05,12:10:44.000,156,11077661,-795,0,1749125443,12614.697313949997,144.68543712000246,54319.42679448 2025-06-05,12:10:45.000,156,11077628,-795,0,1749125444,12614.629950850001,144.6783879900031,54319.49666568 2025-06-05,12:10:46.000,156,11077648,-795,0,1749125445,12614.535642509996,144.66428973000438,54319.49666568 2025-06-05,12:10:47.000,156,11077598,-795,0,1749125446,12614.414388929996,144.64314233999903,54319.706279280006 2025-06-05,12:10:48.000,156,11077652,-795,0,1749125447,12614.25945379999,144.57265103999816,54319.573524 2025-06-05,12:10:49.000,156,11077569,-795,0,1749125448,12614.24598118,144.5515036500001,54319.38487176 2025-06-05,12:10:50.000,156,11077558,-795,0,1749125449,12614.24598118,144.48806147999858,54319.39185888001 2025-06-05,12:10:51.000,156,11077625,-795,0,1749125450,12614.15840914999,144.47396321999986,54319.014554400004 2025-06-05,12:10:52.000,156,11077647,-795,0,1749125451,12614.131463909995,144.52330713000265,54319.063464240004 2025-06-05,12:10:53.000,156,11077613,-795,0,1749125452,12614.03715556999,144.48101234999922,54318.93070896 2025-06-05,12:10:54.000,156,11077644,-795,0,1749125453,12613.929374609994,144.48806147999858,54318.83288928 2025-06-05,12:10:55.000,156,11077653,-795,0,1749125454,12613.956319849989,144.44576670000242,54319.21019376 2025-06-05,12:10:56.000,156,11077621,-795,0,1749125455,12613.909165679994,144.36117714000284,54319.16128392 2025-06-05,12:10:57.000,156,11077597,-795,0,1749125456,12613.835066269989,144.33298061999812,54319.1193612 2025-06-05,12:10:58.000,156,11077569,-795,0,1749125457,12613.693603760003,144.3188823599994,54318.90974760001 2025-06-05,12:10:59.000,156,11077632,-795,0,1749125458,12613.646449589993,144.23429279999982,54318.630262800005 2025-06-05,12:11:00.000,156,11077642,-795,0,1749125459,12613.579086489997,144.1708506299983,54318.67218552001 2025-06-05,12:11:01.000,156,11077614,-795,0,1749125460,12613.504987079992,144.08626106999873,54318.679172640004 2025-06-05,12:11:02.000,156,11077616,-795,0,1749125461,12613.410678740001,144.04396629000257,54318.55340448001 2025-06-05,12:11:03.000,156,11077623,-795,0,1749125462,12613.410678740001,143.9100328200002,54318.69314688001 2025-06-05,12:11:04.000,156,11077583,-795,0,1749125463,12613.370260880001,143.8747871700034,54318.74205672001 2025-06-05,12:11:05.000,156,11077607,-795,0,1749125464,12613.302897779991,143.88888543000212,54318.81891504001 2025-06-05,12:11:06.000,156,11077592,-795,0,1749125465,12613.255743609996,143.88888543000212,54318.69314688001 2025-06-05,12:11:07.000,156,11077624,-795,0,1749125466,12613.14796265,143.95232760000363,54318.39270072 2025-06-05,12:11:08.000,156,11077588,-795,0,1749125467,12613.00650014,143.99462237999978,54318.23199696 2025-06-05,12:11:09.000,156,11077645,-795,0,1749125468,12612.90545549,144.0933101999981,54318.28789392001 2025-06-05,12:11:10.000,156,11077622,-795,0,1749125469,12612.81788345999,144.19199802000367,54318.30186816 2025-06-05,12:11:11.000,156,11077574,-795,0,1749125470,12612.85830131999,144.24839105999854,54318.560391600004 2025-06-05,12:11:12.000,156,11077612,-795,0,1749125471,12612.81788345999,144.3682262700022,54318.630262800005 2025-06-05,12:11:13.000,156,11077591,-795,0,1749125472,12612.656212019989,144.54445452000073,54318.343790880004 2025-06-05,12:11:14.000,156,11077531,-795,0,1749125473,12612.703366189999,144.6290440800003,54318.38571360001 2025-06-05,12:11:15.000,156,11077622,-795,0,1749125474,12612.710102499994,144.69248625000182,54318.33680376001 2025-06-05,12:11:16.000,156,11077621,-795,0,1749125475,12612.683157259999,144.80527232999884,54318.37872648 2025-06-05,12:11:17.000,156,11077626,-795,0,1749125476,12612.649475709994,144.91100928000378,54318.28789392001 2025-06-05,12:11:18.000,156,11077571,-795,0,1749125477,12612.494540580003,145.00264797000273,54318.127190160005 2025-06-05,12:11:19.000,156,11077606,-795,0,1749125478,12612.609057849993,145.11543404999975,54318.38571360001 2025-06-05,12:11:20.000,156,11077654,-795,0,1749125479,12612.696629879989,145.15772883000318,54318.81891504001 2025-06-05,12:11:21.000,156,11077597,-795,0,1749125480,12612.703366189999,145.16477796000254,54318.749043840005 2025-06-05,12:11:22.000,156,11077579,-795,0,1749125481,12612.703366189999,145.19297447999998,54318.797953680005 2025-06-05,12:11:23.000,156,11077604,-795,0,1749125482,12612.548431059993,145.2070727399987,54318.630262800005 2025-06-05,12:11:24.000,156,11077650,-795,0,1749125483,12612.494540580003,145.2070727399987,54318.413662080005 2025-06-05,12:11:25.000,156,11077607,-795,0,1749125484,12612.413704860002,145.13658143999783,54318.532443120006 2025-06-05,12:11:26.000,156,11077611,-795,0,1749125485,12612.380023309997,145.1718270900019,54318.61628856 2025-06-05,12:11:27.000,156,11077636,-795,0,1749125486,12612.373287000002,145.10133579000103,54318.6651984 2025-06-05,12:11:28.000,156,11077618,-795,0,1749125487,12612.272242350002,145.05904101000488,54318.83288928 2025-06-05,12:11:29.000,156,11077617,-795,0,1749125488,12612.265506039992,144.95330405999994,54318.85385064 2025-06-05,12:11:30.000,156,11077566,-795,0,1749125489,12612.218351869997,144.90396015000442,54318.93769608001 2025-06-05,12:11:31.000,156,11077608,-795,0,1749125490,12612.164461389992,144.7770758100014,54318.90276048 2025-06-05,12:11:32.000,156,11077599,-795,0,1749125491,12612.056680429996,144.74887929000397,54318.71410824 2025-06-05,12:11:33.000,156,11077610,-795,0,1749125492,12611.90174529999,144.6501914699984,54318.58834008 2025-06-05,12:11:34.000,156,11077618,-795,0,1749125493,12611.76028278999,144.54445452000073,54318.57436584001 2025-06-05,12:11:35.000,156,11077593,-795,0,1749125494,12611.72660124,144.4669140900005,54318.700134000006 2025-06-05,12:11:36.000,156,11077605,-795,0,1749125495,12611.652501829994,144.4669140900005,54318.97263168 2025-06-05,12:11:37.000,156,11077609,-795,0,1749125496,12611.53798455999,144.32593148999877,54319.00756728001 2025-06-05,12:11:38.000,156,11077533,-795,0,1749125497,12611.362840499998,144.2695384500039,54318.95865744001 2025-06-05,12:11:39.000,156,11077643,-795,0,1749125498,12611.228114299993,144.1708506299983,54318.75603096 2025-06-05,12:11:40.000,156,11077568,-795,0,1749125499,12611.093388100002,144.19904715000303,54318.5953272 2025-06-05,12:11:41.000,156,11077639,-795,0,1749125500,12611.012552380002,144.16380149999895,54318.63724992 2025-06-05,12:11:42.000,156,11077651,-795,0,1749125501,12610.958661899997,144.1708506299983,54318.71410824 2025-06-05,12:11:43.000,156,11077571,-795,0,1749125502,12610.803726769991,144.12855585000216,54318.4905204 2025-06-05,12:11:44.000,156,11077606,-795,0,1749125503,12610.79025415,144.10740846000408,54318.72109536001 2025-06-05,12:11:45.000,156,11077582,-795,0,1749125504,12610.81046308,144.04396629000257,54319.00756728001 2025-06-05,12:11:46.000,156,11077524,-795,0,1749125505,12610.60163746999,144.0228189000045,54318.83987640001 2025-06-05,12:11:47.000,156,11077585,-795,0,1749125506,12610.56121960999,143.96642586000235,54318.92372184 2025-06-05,12:11:48.000,156,11077595,-795,0,1749125507,12610.48038388999,143.98757325000042,54318.7350696 2025-06-05,12:11:49.000,156,11077625,-795,0,1749125508,12610.433229719994,143.959376730003,54318.77000520001 2025-06-05,12:11:50.000,156,11077651,-795,0,1749125509,12610.33892137999,143.9734749900017,54318.846863520004 2025-06-05,12:11:51.000,156,11077608,-795,0,1749125510,12610.285030899999,143.9100328200002,54318.78397944 2025-06-05,12:11:52.000,156,11077606,-795,0,1749125511,12610.244613039999,143.9100328200002,54318.61628856 2025-06-05,12:11:53.000,156,11077633,-795,0,1749125512,12610.197458869989,143.8254432600006,54318.867824880006 2025-06-05,12:11:54.000,156,11077575,-795,0,1749125513,12610.170513629993,143.78314848000446,54318.93070896 2025-06-05,12:11:55.000,156,11077600,-795,0,1749125514,12610.224404109998,143.78314848000446,54318.97263168 2025-06-05,12:11:56.000,156,11077590,-795,0,1749125515,12610.204195179998,143.8254432600006,54318.83987640001 2025-06-05,12:11:57.000,156,11077639,-795,0,1749125516,12610.237876729989,143.79724674000317,54318.60231432001 2025-06-05,12:11:58.000,156,11077627,-795,0,1749125517,12610.352393999994,143.8113450000019,54318.81891504001 2025-06-05,12:11:59.000,156,11077607,-795,0,1749125518,12610.514065439995,143.8113450000019,54318.81891504001 2025-06-05,12:12:00.000,156,11077613,-795,0,1749125519,12610.52753806,143.86773804000404,54318.64423704 2025-06-05,12:12:01.000,156,11077595,-795,0,1749125520,12610.72289104999,143.85363977999805,54318.895773360004 2025-06-05,12:12:02.000,156,11077560,-795,0,1749125521,12610.817199389996,143.93118020999827,54318.98660592001 2025-06-05,12:12:03.000,156,11077599,-795,0,1749125522,12610.857617249996,143.9382293400049,54318.916734720005 2025-06-05,12:12:04.000,156,11077583,-795,0,1749125523,12610.924980349992,143.92413107999892,54318.98660592001 2025-06-05,12:12:05.000,156,11077583,-795,0,1749125524,12611.005816069992,143.91708194999956,54318.728082480004 2025-06-05,12:12:06.000,156,11077615,-795,0,1749125525,12611.019288689997,143.89593456000148,54318.874812 2025-06-05,12:12:07.000,156,11077633,-795,0,1749125526,12611.133805960002,143.81839413000125,54318.83987640001 2025-06-05,12:12:08.000,156,11077596,-795,0,1749125527,12611.120333339997,143.73380457000167,54318.78397944 2025-06-05,12:12:09.000,156,11077585,-795,0,1749125528,12611.194432750002,143.67036240000016,54318.86083776001 2025-06-05,12:12:10.000,156,11077525,-795,0,1749125529,12611.261795849998,143.64921501000208,54319.05647712001 2025-06-05,12:12:11.000,156,11077597,-795,0,1749125530,12611.187696439993,143.613969359998,54318.7350696 2025-06-05,12:12:12.000,156,11077601,-795,0,1749125531,12611.315686329988,143.613969359998,54318.874812 2025-06-05,12:12:13.000,156,11077621,-795,0,1749125532,12611.396522049989,143.64216588000272,54318.64423704 2025-06-05,12:12:14.000,156,11077611,-795,0,1749125533,12611.315686329988,143.64921501000208,54318.58834008 2025-06-05,12:12:15.000,156,11077621,-795,0,1749125534,12611.376313119988,143.64921501000208,54318.70712112 2025-06-05,12:12:16.000,156,11077645,-795,0,1749125535,12611.55819348999,143.613969359998,54318.78397944 2025-06-05,12:12:17.000,156,11077580,-795,0,1749125536,12611.60534766,143.55757632000314,54318.69314688001 2025-06-05,12:12:18.000,156,11077577,-795,0,1749125537,12611.66597445,143.53642892999778,54319.00058016 2025-06-05,12:12:19.000,156,11077596,-795,0,1749125538,12611.713128619995,143.4659376300042,54318.846863520004 2025-06-05,12:12:20.000,156,11077552,-795,0,1749125539,12611.7670191,143.4165937200014,54318.867824880006 2025-06-05,12:12:21.000,156,11077602,-795,0,1749125540,12611.92195422999,143.36020067999925,54318.679172640004 2025-06-05,12:12:22.000,156,11077632,-795,0,1749125541,12611.98258101999,143.34610242000053,54318.67218552001 2025-06-05,12:12:23.000,156,11077628,-795,0,1749125542,12611.98258101999,143.30380764000438,54318.4206492 2025-06-05,12:12:24.000,156,11077615,-795,0,1749125543,12612.076889359996,143.33200416000182,54318.53943024 2025-06-05,12:12:25.000,156,11077614,-795,0,1749125544,12612.117307219996,143.30380764000438,54318.6651984 2025-06-05,12:12:26.000,156,11077673,-795,0,1749125545,12612.124043529991,143.26151286000095,54318.846863520004 2025-06-05,12:12:27.000,156,11077626,-795,0,1749125546,12612.157725079996,143.18397243000072,54318.749043840005 2025-06-05,12:12:28.000,156,11077617,-795,0,1749125547,12612.056680429996,143.14872678000393,54318.54641736 2025-06-05,12:12:29.000,156,11077662,-795,0,1749125548,12612.070153050001,143.14167765000457,54318.39968784 2025-06-05,12:12:30.000,156,11077600,-795,0,1749125549,12612.157725079996,143.13462851999793,54318.413662080005 2025-06-05,12:12:31.000,156,11077623,-795,0,1749125550,12612.157725079996,143.08528461000242,54318.476546159996 2025-06-05,12:12:32.000,156,11077619,-795,0,1749125551,12612.090361980001,143.09233374000178,54318.25295832 2025-06-05,12:12:33.000,156,11077637,-795,0,1749125552,12612.04994412,143.042989829999,54318.127190160005 2025-06-05,12:12:34.000,156,11077602,-795,0,1749125553,12611.975844709996,142.96544939999876,54318.35776512001 2025-06-05,12:12:35.000,156,11077582,-795,0,1749125554,12611.935426849996,142.97249852999812,54318.42763632 2025-06-05,12:12:36.000,156,11077656,-795,0,1749125555,12611.88827268,143.00069505000283,54318.364752240006 2025-06-05,12:12:37.000,156,11077608,-795,0,1749125556,12611.80743696,143.05003895999835,54318.30186816 2025-06-05,12:12:38.000,156,11077566,-795,0,1749125557,12611.652501829994,143.09233374000178,54318.00142200001 2025-06-05,12:12:39.000,156,11077609,-795,0,1749125558,12611.57840241999,143.17692330000136,54317.91757656 2025-06-05,12:12:40.000,156,11077560,-795,0,1749125559,12611.55819348999,143.24036547000287,54318.09924168001 2025-06-05,12:12:41.000,156,11077618,-795,0,1749125560,12611.356104189988,143.31085677000374,54318.02238336001 2025-06-05,12:12:42.000,156,11077580,-795,0,1749125561,12611.187696439993,143.37429893999797,54317.99443488 2025-06-05,12:12:43.000,156,11077636,-795,0,1749125562,12610.918244039996,143.4659376300042,54317.77783416 2025-06-05,12:12:44.000,156,11077640,-795,0,1749125563,12610.817199389996,143.63511675000336,54317.77084704 2025-06-05,12:12:45.000,156,11077608,-795,0,1749125564,12610.77004522,143.81839413000125,54317.70097584 2025-06-05,12:12:46.000,156,11077647,-795,0,1749125565,12610.6892095,143.959376730003,54317.505336480004 2025-06-05,12:12:47.000,156,11077633,-795,0,1749125566,12610.615110089995,144.0580645500013,54317.47738800001 2025-06-05,12:12:48.000,156,11077650,-795,0,1749125567,12610.453438649994,144.10035933000472,54317.34463272 2025-06-05,12:12:49.000,156,11077573,-795,0,1749125568,12610.365866619999,144.14970324000024,54317.20489032 2025-06-05,12:12:50.000,156,11077602,-795,0,1749125569,12610.278294589989,144.16380149999895,54317.302709999996 2025-06-05,12:12:51.000,156,11077613,-795,0,1749125570,12610.217667799989,144.22724367000046,54317.40052968001 2025-06-05,12:12:52.000,156,11077625,-795,0,1749125571,12610.116623149988,144.27658758000325,54317.36559408 2025-06-05,12:12:53.000,156,11077603,-795,0,1749125572,12609.948215399992,144.2836367100026,54317.10008352 2025-06-05,12:12:54.000,156,11077633,-795,0,1749125573,12609.907797539992,144.29068584000197,54317.01623808001 2025-06-05,12:12:55.000,156,11077623,-795,0,1749125574,12609.874115990002,144.3047841000007,54316.94636688001 2025-06-05,12:12:56.000,156,11077646,-795,0,1749125575,12610.029051119993,144.27658758000325,54317.08610928 2025-06-05,12:12:57.000,156,11077590,-795,0,1749125576,12610.002105879998,144.2695384500039,54317.002263840004 2025-06-05,12:12:58.000,156,11077633,-795,0,1749125577,12609.954951710002,144.3047841000007,54316.97431536001 2025-06-05,12:12:59.000,156,11077590,-795,0,1749125578,12609.901061229997,144.3188823599994,54317.00925096 2025-06-05,12:13:00.000,156,11077627,-795,0,1749125579,12609.901061229997,144.39642278999963,54317.03021232 2025-06-05,12:13:01.000,156,11077623,-795,0,1749125580,12609.901061229997,144.45281583000178,54316.94636688001 2025-06-05,12:13:02.000,156,11077626,-795,0,1749125581,12609.907797539992,144.59379843000352,54317.04418656001 2025-06-05,12:13:03.000,156,11077622,-795,0,1749125582,12609.860643369997,144.70658451000054,54316.68085632001 2025-06-05,12:13:04.000,156,11077662,-795,0,1749125583,12609.867379679992,144.7770758100014,54316.75072752 2025-06-05,12:13:05.000,156,11077620,-795,0,1749125584,12609.907797539992,144.79822319999948,54316.82059872 2025-06-05,12:13:06.000,156,11077626,-795,0,1749125585,12609.968424329993,144.84756711000227,54316.86950856 2025-06-05,12:13:07.000,156,11077649,-795,0,1749125586,12609.961688019997,144.90396015000442,54317.01623808001 2025-06-05,12:13:08.000,156,11077610,-795,0,1749125587,12609.961688019997,144.93215667000186,54316.86950856 2025-06-05,12:13:09.000,156,11077617,-795,0,1749125588,12610.015578500002,144.96740231999866,54316.84854720001 2025-06-05,12:13:10.000,156,11077596,-795,0,1749125589,12610.157041009988,144.99559884000337,54316.967328239996 2025-06-05,12:13:11.000,156,11077618,-795,0,1749125590,12610.291767209994,145.0872375300023,54316.89046992 2025-06-05,12:13:12.000,156,11077654,-795,0,1749125591,12610.386075549999,145.1083849200004,54316.8136116 2025-06-05,12:13:13.000,156,11077589,-795,0,1749125592,12610.413020789994,145.12953230999847,54316.687843440006 2025-06-05,12:13:14.000,156,11077646,-795,0,1749125593,12610.514065439995,145.15067970000382,54316.75771464001 2025-06-05,12:13:15.000,156,11077625,-795,0,1749125594,12610.514065439995,145.17887622000126,54316.84854720001 2025-06-05,12:13:16.000,156,11077561,-795,0,1749125595,12610.64879164,145.2211710000047,54316.89745704001 2025-06-05,12:13:17.000,156,11077643,-795,0,1749125596,12610.796990459996,145.32690795000235,54317.09309640001 2025-06-05,12:13:18.000,156,11077614,-795,0,1749125597,12610.796990459996,145.39739925000322,54316.967328239996 2025-06-05,12:13:19.000,156,11077625,-795,0,1749125598,12610.918244039996,145.47493968000344,54316.86950856 2025-06-05,12:13:20.000,156,11077624,-795,0,1749125599,12611.032761310002,145.6159222799979,54316.84156008 2025-06-05,12:13:21.000,156,11077612,-795,0,1749125600,12611.093388100002,145.70756097000412,54317.03719944 2025-06-05,12:13:22.000,156,11077624,-795,0,1749125601,12611.113597030002,145.8132979200018,54317.01623808001 2025-06-05,12:13:23.000,156,11077619,-795,0,1749125602,12611.039497619997,145.90493661000073,54316.91143128 2025-06-05,12:13:25.000,156,11077597,-795,0,1749125604,12611.086651789992,146.01772268999775,54317.06514792001 2025-06-05,12:13:26.000,156,11077641,-795,0,1749125605,12611.160751199997,146.0106735599984,54317.24681304 2025-06-05,12:13:27.000,156,11077608,-795,0,1749125606,12611.315686329988,146.04591921000247,54317.18392896001 2025-06-05,12:13:28.000,156,11077610,-795,0,1749125607,12611.409994669993,146.11641051000333,54317.190916080006 2025-06-05,12:13:29.000,156,11077578,-795,0,1749125608,12611.551457179994,146.222147460001,54317.135019119996 2025-06-05,12:13:30.000,156,11077611,-795,0,1749125609,12611.62555659,146.2855896300025,54316.89745704001 2025-06-05,12:13:31.000,156,11077658,-795,0,1749125610,12611.82090957999,146.41247396999825,54317.15598048 2025-06-05,12:13:32.000,156,11077636,-795,0,1749125611,12611.996053639996,146.47591613999975,54317.44943952001 2025-06-05,12:13:33.000,156,11077618,-795,0,1749125612,12612.117307219996,146.63804612999957,54317.526297840006 2025-06-05,12:13:34.000,156,11077653,-795,0,1749125613,12612.056680429996,146.78607786000066,54317.28174864001 2025-06-05,12:13:35.000,156,11077596,-795,0,1749125614,12612.117307219996,146.92001133000304,54317.526297840006 2025-06-05,12:13:36.000,156,11077620,-795,0,1749125615,12612.184670319992,147.05394479999813,54317.470400879996 2025-06-05,12:13:37.000,156,11077580,-795,0,1749125616,12612.198142939997,147.19492739999987,54317.53328496 2025-06-05,12:13:38.000,156,11077534,-795,0,1749125617,12612.157725079996,147.3359100000016,54317.407516800005 2025-06-05,12:13:39.000,156,11077575,-795,0,1749125618,12612.225088179992,147.40640130000247,54317.4424524 2025-06-05,12:13:40.000,156,11077620,-795,0,1749125619,12612.359814379997,147.42754869000055,54317.59616904001 2025-06-05,12:13:41.000,156,11077590,-795,0,1749125620,12612.487804269993,147.49803999000142,54317.81276976001 2025-06-05,12:13:42.000,156,11077608,-795,0,1749125621,12612.723575119999,147.56148216000292,54317.88264096001 2025-06-05,12:13:43.000,156,11077602,-795,0,1749125622,12612.81788345999,147.62492433000443,54317.8966152 2025-06-05,12:13:44.000,156,11077567,-795,0,1749125623,12612.88524656,147.65312085000187,54317.56822056001 2025-06-05,12:13:45.000,156,11077577,-795,0,1749125624,12613.114281099995,147.71656302000338,54317.742898560005 2025-06-05,12:13:46.000,156,11077590,-795,0,1749125625,12613.262479919991,147.68836649999866,54317.91757656 2025-06-05,12:13:47.000,156,11077604,-795,0,1749125626,12613.363524569992,147.70951389000402,54317.90360232001 2025-06-05,12:13:48.000,156,11077613,-795,0,1749125627,12613.478041839997,147.6672191100006,54318.0363576 2025-06-05,12:13:49.000,156,11077649,-795,0,1749125628,12613.592559110002,147.582629550001,54318.245971200005 2025-06-05,12:13:50.000,156,11077603,-795,0,1749125629,12613.558877559997,147.5191873799995,54318.22500984 2025-06-05,12:13:51.000,156,11077600,-795,0,1749125630,12613.713812690003,147.49803999000142,54318.27391968 2025-06-05,12:13:52.000,156,11077630,-795,0,1749125631,12613.841802579998,147.51213825000013,54318.350778 2025-06-05,12:13:53.000,156,11077599,-795,0,1749125632,12613.922638299999,147.54033477000485,54318.2110356 2025-06-05,12:13:54.000,156,11077597,-795,0,1749125633,12613.754230549988,147.55443303000357,54318.00142200001 2025-06-05,12:13:55.000,156,11077625,-795,0,1749125634,12613.862011509998,147.65312085000187,54318.16911288001 2025-06-05,12:13:56.000,156,11077593,-795,0,1749125635,12613.835066269989,147.6672191100006,54318.176100000004 2025-06-05,12:13:57.000,156,11077657,-795,0,1749125636,12613.848538889994,147.66016998000123,54318.52545600001 2025-06-05,12:13:58.000,156,11077648,-795,0,1749125637,12613.801384719998,147.67426823999995,54318.61628856 2025-06-05,12:13:59.000,156,11077577,-795,0,1749125638,12613.747494239993,147.62492433000443,54318.63724992 2025-06-05,12:14:00.000,156,11077609,-795,0,1749125639,12613.707076379993,147.57558042000164,54318.56737872 2025-06-05,12:14:01.000,156,11077604,-795,0,1749125640,12613.767703169993,147.582629550001,54318.54641736 2025-06-05,12:14:02.000,156,11077570,-795,0,1749125641,12613.707076379993,147.63902259000315,54318.58834008 2025-06-05,12:14:03.000,156,11077648,-795,0,1749125642,12613.686867449993,147.65312085000187,54318.5953272 2025-06-05,12:14:04.000,156,11077653,-795,0,1749125643,12613.579086489997,147.65312085000187,54318.38571360001 2025-06-05,12:14:05.000,156,11077644,-795,0,1749125644,12613.585822799992,147.6813173699993,54318.7350696 2025-06-05,12:14:06.000,156,11077615,-795,0,1749125645,12613.552141250002,147.71656302000338,54318.895773360004 2025-06-05,12:14:07.000,156,11077608,-795,0,1749125646,12613.619504349997,147.7659069299989,54318.965644560005 2025-06-05,12:14:08.000,156,11077627,-795,0,1749125647,12613.525196009992,147.82229997000104,54318.93769608001 2025-06-05,12:14:09.000,156,11077590,-795,0,1749125648,12613.558877559997,147.83639822999976,54318.69314688001 2025-06-05,12:14:10.000,156,11077609,-795,0,1749125649,12613.572350180002,147.81525084000168,54318.77000520001 2025-06-05,12:14:11.000,156,11077658,-795,0,1749125650,12613.565613869992,147.81525084000168,54318.7350696 2025-06-05,12:14:12.000,156,11077608,-795,0,1749125651,12613.451096600002,147.7941034500036,54318.749043840005 2025-06-05,12:14:13.000,156,11077609,-795,0,1749125652,12613.464569219992,147.78705432000424,54318.895773360004 2025-06-05,12:14:14.000,156,11077612,-795,0,1749125653,12613.410678740001,147.70246476000466,54318.93769608001 2025-06-05,12:14:15.000,156,11077600,-795,0,1749125654,12613.464569219992,147.71656302000338,54319.09839984 2025-06-05,12:14:16.000,156,11077577,-795,0,1749125655,12613.464569219992,147.72361215000274,54319.15429680001 2025-06-05,12:14:17.000,156,11077560,-795,0,1749125656,12613.491514460002,147.82229997000104,54318.83987640001 2025-06-05,12:14:18.000,156,11077613,-795,0,1749125657,12613.619504349997,147.89984040000127,54319.02852864001 2025-06-05,12:14:19.000,156,11077599,-795,0,1749125658,12613.579086489997,147.97033170000213,54318.97263168 2025-06-05,12:14:20.000,156,11077596,-755,0,1749125659,12613.606031729993,148.03377387000364,54318.9796188 2025-06-05,12:14:21.000,156,11077619,-795,0,1749125660,12613.619504349997,148.1395108200013,54319.133335440005 2025-06-05,12:14:22.000,156,11077567,-795,0,1749125661,12613.579086489997,148.18180560000474,54319.41282024001 2025-06-05,12:14:23.000,156,11077642,-795,0,1749125662,12613.565613869992,148.28049342000304,54319.37788464 2025-06-05,12:14:24.000,156,11077616,-795,0,1749125663,12613.498250769997,148.37213211000198,54319.370897520006 2025-06-05,12:14:25.000,156,11077626,-795,0,1749125664,12613.606031729993,148.4496725400022,54319.28006496 2025-06-05,12:14:26.000,156,11077589,-795,0,1749125665,12613.693603760003,148.47786905999965,54319.301026320005 2025-06-05,12:14:27.000,156,11077606,-795,0,1749125666,12613.754230549988,148.54836036000052,54319.32198768001 2025-06-05,12:14:28.000,156,11077661,-795,0,1749125667,12613.835066269989,148.5695077499986,54319.33596192 2025-06-05,12:14:29.000,156,11077642,-795,0,1749125668,12613.882220439998,148.61180253000202,54319.22416800001 2025-06-05,12:14:30.000,156,11077622,-795,0,1749125669,12614.010210329994,148.62590079000074,54319.54557552 2025-06-05,12:14:31.000,156,11077631,-795,0,1749125670,12614.171881769995,148.61180253000202,54319.65038232 2025-06-05,12:14:32.000,156,11077612,-795,0,1749125671,12614.293135349995,148.59065514000395,54319.7132664 2025-06-05,12:14:33.000,156,11077583,-795,0,1749125672,12614.38744369,148.5836060100046,54319.77615048001 2025-06-05,12:14:34.000,156,11077600,-795,0,1749125673,12614.40091630999,148.5977042700033,54319.30801344 2025-06-05,12:14:35.000,156,11077609,-795,0,1749125674,12614.481752029991,148.61885166000138,54319.45474296 2025-06-05,12:14:36.000,156,11077606,-795,0,1749125675,12614.528906200001,148.60475340000266,54319.44775584 2025-06-05,12:14:37.000,156,11077606,-795,0,1749125676,12614.582796679992,148.5977042700033,54319.54557552 2025-06-05,12:14:38.000,156,11077602,-795,0,1749125677,12614.589532990001,148.63999904999946,54319.755189120006 2025-06-05,12:14:39.000,156,11077644,-795,0,1749125678,12614.616478229997,148.66819557000417,54319.79012472 2025-06-05,12:14:40.000,156,11077680,-795,0,1749125679,12614.697313949997,148.6611464400048,54319.77615048001 2025-06-05,12:14:41.000,156,11077615,-795,0,1749125680,12614.751204430002,148.66819557000417,54319.706279280006 2025-06-05,12:14:42.000,156,11077589,-795,0,1749125681,12615.000447899998,148.61885166000138,54319.538588400006 2025-06-05,12:14:43.000,156,11077577,-795,0,1749125682,12615.081283619998,148.61885166000138,54319.55954976001 2025-06-05,12:14:44.000,156,11077647,-795,0,1749125683,12615.202537199999,148.57655687999795,54319.34294904001 2025-06-05,12:14:45.000,156,11077592,-795,0,1749125684,12615.39789018999,148.5836060100046,54319.52461416 2025-06-05,12:14:46.000,156,11077602,-795,0,1749125685,12615.58650687,148.54836036000052,54319.60845960001 2025-06-05,12:14:47.000,156,11077627,-795,0,1749125686,12615.754914619996,148.54131123000116,54319.77615048001 2025-06-05,12:14:48.000,156,11077581,-795,0,1749125687,12616.010894400002,148.54131123000116,54319.922880000006 2025-06-05,12:14:49.000,156,11077635,-795,0,1749125688,12616.179302149998,148.5695077499986,54319.96480272001 2025-06-05,12:14:50.000,156,11077597,-795,0,1749125689,12616.347709899994,148.5695077499986,54319.7132664 2025-06-05,12:14:51.000,156,11077606,-795,0,1749125690,12616.448754549994,148.5977042700033,54319.517627040004 2025-06-05,12:14:52.000,156,11077605,-795,0,1749125691,12616.671052779995,148.56245861999923,54319.69929216001 2025-06-05,12:14:53.000,156,11077599,-795,0,1749125692,12616.879878389991,148.54836036000052,54319.82506032001 2025-06-05,12:14:54.000,156,11077625,-795,0,1749125693,12616.974186729996,148.50606558000436,54319.566536880004 2025-06-05,12:14:55.000,156,11077594,-795,0,1749125694,12617.129121860002,148.45672167000157,54319.99275120001 2025-06-05,12:14:56.000,156,11077636,-795,0,1749125695,12617.196484959997,148.44262341000285,54320.08358376001 2025-06-05,12:14:57.000,156,11077580,-795,0,1749125696,12617.284056989993,148.4496725400022,54320.139480720005 2025-06-05,12:14:58.000,156,11077586,-795,0,1749125697,12617.378365329998,148.42147602000477,54320.0276868 2025-06-05,12:14:59.000,156,11077568,-795,0,1749125698,12617.418783189998,148.47786905999965,54319.76916336 2025-06-05,12:15:00.000,156,11077620,-795,0,1749125699,12617.438992119998,148.44262341000285,54319.804098960005 2025-06-05,12:15:01.000,156,11077609,-795,0,1749125700,12617.560245699999,148.54131123000116,54319.99973832 2025-06-05,12:15:02.000,156,11077630,-795,0,1749125701,12617.61413617999,148.61885166000138,54319.99973832 2025-06-05,12:15:03.000,156,11077609,-795,0,1749125702,12617.661290349999,148.61885166000138,54320.18140344001 2025-06-05,12:15:04.000,156,11077601,-795,0,1749125703,12617.600663559999,148.60475340000266,54320.11851936 2025-06-05,12:15:05.000,156,11077610,-795,0,1749125704,12617.72191714,148.54836036000052,54320.237300400004 2025-06-05,12:15:06.000,156,11077613,-795,0,1749125705,12617.74212607,148.50606558000436,54320.307171600005 2025-06-05,12:15:07.000,156,11077617,-795,0,1749125706,12617.769071309995,148.50606558000436,54320.10454512 2025-06-05,12:15:08.000,156,11077594,-795,0,1749125707,12617.78254393,148.49901644999773,54320.13249360001 2025-06-05,12:15:09.000,156,11077621,-795,0,1749125708,12617.71518082999,148.52721297000244,54319.89493152001 2025-06-05,12:15:10.000,156,11077595,-795,0,1749125709,12617.762335,148.52016384000308,54320.08358376001 2025-06-05,12:15:11.000,156,11077585,-795,0,1749125710,12617.762335,148.5342621000018,54320.27922312001 2025-06-05,12:15:12.000,156,11077585,-795,0,1749125711,12617.78254393,148.52016384000308,54320.46787536001 2025-06-05,12:15:13.000,156,11077602,-795,0,1749125712,12617.688235589994,148.59065514000395,54320.474862480005 2025-06-05,12:15:14.000,156,11077588,-795,0,1749125713,12617.533300459989,148.5836060100046,54320.11851936 2025-06-05,12:15:15.000,156,11077663,-795,0,1749125714,12617.593927249989,148.65409730999818,54320.23031328001 2025-06-05,12:15:16.000,156,11077648,-795,0,1749125715,12617.560245699999,148.61885166000138,54320.188390560004 2025-06-05,12:15:17.000,156,11077606,-795,0,1749125716,12617.506355219994,148.61180253000202,54320.21633904 2025-06-05,12:15:18.000,156,11077650,-795,0,1749125717,12617.236902819997,148.6329499200001,54320.04864816 2025-06-05,12:15:19.000,156,11077606,-795,0,1749125718,12617.243639129993,148.60475340000266,54320.15345496 2025-06-05,12:15:20.000,156,11077613,-795,0,1749125719,12617.209957580002,148.57655687999795,54320.4119784 2025-06-05,12:15:21.000,156,11077617,-795,0,1749125720,12617.162803409992,148.59065514000395,54320.43992688 2025-06-05,12:15:22.000,156,11077604,-795,0,1749125721,12617.048286140001,148.56245861999923,54320.37005568001 2025-06-05,12:15:23.000,156,11077558,-795,0,1749125722,12616.974186729996,148.49196731999837,54320.41896552001 2025-06-05,12:15:24.000,156,11077593,-795,0,1749125723,12616.852933149996,148.4496725400022,54319.95082848 2025-06-05,12:15:25.000,156,11077622,-795,0,1749125724,12616.77883373999,148.40737775999878,54320.00672544 2025-06-05,12:15:26.000,156,11077597,-795,0,1749125725,12616.772097429995,148.30164081000112,54320.11153224001 2025-06-05,12:15:27.000,156,11077612,-795,0,1749125726,12616.70473433,148.24524776999897,54320.097558 2025-06-05,12:15:28.000,156,11077601,-795,0,1749125727,12616.67778908999,148.25229689999833,54320.30018448001 2025-06-05,12:15:29.000,156,11077590,-795,0,1749125728,12616.60368968,148.19590386000345,54320.15345496 2025-06-05,12:15:30.000,156,11077537,-795,0,1749125729,12616.65758015999,148.05492126000172,54320.209351920006 2025-06-05,12:15:31.000,156,11077668,-795,0,1749125730,12616.630634919995,147.91393865999999,54320.17441632 2025-06-05,12:15:32.000,156,11077592,-795,0,1749125731,12616.650843849995,147.84344735999912,54319.82506032001 2025-06-05,12:15:33.000,156,11077600,-795,0,1749125732,12616.650843849995,147.6813173699993,54319.79711184001 2025-06-05,12:15:34.000,156,11077595,-795,0,1749125733,12616.59695336999,147.5473839000042,54319.636408080005 2025-06-05,12:15:35.000,156,11077587,-795,0,1749125734,12616.671052779995,147.39230304000375,54319.755189120006 2025-06-05,12:15:36.000,156,11077589,-795,0,1749125735,12616.77883373999,147.24427131000266,54319.98576408 2025-06-05,12:15:37.000,156,11077573,-795,0,1749125736,12616.80577898,147.18082914000115,54319.99973832 2025-06-05,12:15:38.000,156,11077623,-795,0,1749125737,12616.84619684,147.06099393000477,54319.95082848 2025-06-05,12:15:39.000,156,11077593,-795,0,1749125738,12616.82598791,147.04689566999878,54319.755189120006 2025-06-05,12:15:40.000,156,11077627,-795,0,1749125739,12616.967450420001,147.03984653999942,54319.566536880004 2025-06-05,12:15:41.000,156,11077627,-795,0,1749125740,12616.987659350001,147.06804306000413,54319.39185888001 2025-06-05,12:15:42.000,156,11077615,-795,0,1749125741,12617.007868280001,147.08214132000285,54319.55256264 2025-06-05,12:15:43.000,156,11077602,-795,0,1749125742,12617.001131969992,147.16673088000243,54319.636408080005 2025-06-05,12:15:44.000,156,11077616,-795,0,1749125743,12616.792306359996,147.23017305000394,54319.28006496 2025-06-05,12:15:45.000,156,11077634,-795,0,1749125744,12616.832724219996,147.35705738999968,54319.706279280006 2025-06-05,12:15:46.000,156,11077591,-795,0,1749125745,12616.73841587999,147.49099086000206,54319.61544672 2025-06-05,12:15:47.000,156,11077525,-795,0,1749125746,12616.75862480999,147.52623650999885,54319.67134368 2025-06-05,12:15:48.000,156,11077580,-795,0,1749125747,12616.772097429995,147.63902259000315,54319.58051112001 2025-06-05,12:15:49.000,156,11077575,-795,0,1749125748,12616.80577898,147.70951389000402,54319.398846000004 2025-06-05,12:15:50.000,156,11077624,-795,0,1749125749,12616.74515219,147.84344735999912,54319.19621952001 2025-06-05,12:15:51.000,156,11077607,-795,0,1749125750,12616.792306359996,147.97033170000213,54319.203206640006 2025-06-05,12:15:52.000,156,11077592,-795,0,1749125751,12616.913559939996,148.08311777999916,54319.22416800001 2025-06-05,12:15:53.000,156,11077589,-795,0,1749125752,12617.001131969992,148.25229689999833,54319.55256264 2025-06-05,12:15:54.000,156,11077531,-795,0,1749125753,12616.994395659996,148.42147602000477,54319.38487176 2025-06-05,12:15:55.000,156,11077617,-795,0,1749125754,12617.122385549992,148.54836036000052,54319.41282024001 2025-06-05,12:15:56.000,156,11077574,-795,0,1749125755,12617.169539720002,148.71049035000033,54319.37788464 2025-06-05,12:15:57.000,156,11077628,-795,0,1749125756,12617.364892709993,148.83032556000398,54319.29403920001 2025-06-05,12:15:58.000,156,11077616,-795,0,1749125757,12617.418783189998,148.99950468000316,54319.3289748 2025-06-05,12:15:59.000,156,11077589,-795,0,1749125758,12617.560245699999,149.06999598000402,54319.2591036 2025-06-05,12:16:00.000,156,11077621,-795,0,1749125759,12617.69497189999,149.1545855400036,54319.2591036 2025-06-05,12:16:01.000,156,11077593,-795,0,1749125760,12617.870115959995,149.26737162000063,54319.46173008001 2025-06-05,12:16:02.000,156,11077521,-795,0,1749125761,12617.950951679995,149.33081379000214,54319.6433952 2025-06-05,12:16:03.000,156,11077589,-795,0,1749125762,12618.02505109,149.41540335000172,54319.7132664 2025-06-05,12:16:04.000,156,11077544,-795,0,1749125763,12617.99810584999,149.5211402999994,54319.53160128001 2025-06-05,12:16:05.000,156,11077578,-795,0,1749125764,12618.12609574,149.62687725000433,54319.468717200005 2025-06-05,12:16:06.000,156,11077584,-795,0,1749125765,12618.294503489997,149.76081071999943,54319.51063992001 2025-06-05,12:16:07.000,156,11077653,-795,0,1749125766,12618.388811830002,149.85244940999837,54319.49666568 2025-06-05,12:16:08.000,156,11077601,-795,0,1749125767,12618.523538029993,150.00048113999947,54319.72025352 2025-06-05,12:16:09.000,156,11077576,-795,0,1749125768,12618.577428509998,150.04982505000226,54319.685317920004 2025-06-05,12:16:10.000,156,11077557,-795,0,1749125769,12618.584164819993,150.12031635000312,54319.96480272001 2025-06-05,12:16:11.000,156,11077617,-795,0,1749125770,12618.665000539993,150.18375852000463,54319.873970160006 2025-06-05,12:16:12.000,156,11077601,-795,0,1749125771,12618.617846369998,150.25424981999822,54319.873970160006 2025-06-05,12:16:13.000,156,11077624,-795,0,1749125772,12618.772781499989,150.28244634000293,54320.020699680004 2025-06-05,12:16:14.000,156,11077624,-795,0,1749125773,12618.752572569989,150.31769198999973,54319.76916336 2025-06-05,12:16:15.000,156,11077611,-795,0,1749125774,12618.95466186999,150.3388393799978,54319.86698304001 2025-06-05,12:16:16.000,156,11077585,-795,0,1749125775,12619.14327855,150.35998677000316,54319.99275120001 2025-06-05,12:16:17.000,156,11077602,-795,0,1749125776,12619.298213679991,150.37408503000188,54320.0276868 2025-06-05,12:16:18.000,156,11077522,-795,0,1749125777,12619.459885119992,150.46572372000082,54320.07659664 2025-06-05,12:16:19.000,156,11077616,-795,0,1749125778,12619.540720839992,150.4516254600021,54320.020699680004 2025-06-05,12:16:20.000,156,11077536,-795,0,1749125779,12619.843854789993,150.52211676000297,54320.12550648 2025-06-05,12:16:21.000,156,11077640,-795,0,1749125780,12620.18067029,150.50801850000425,54320.3421072 2025-06-05,12:16:22.000,156,11077606,-795,0,1749125781,12620.34234173,150.5150676300036,54320.21633904 2025-06-05,12:16:23.000,156,11077626,-795,0,1749125782,12620.584848890001,150.46572372000082,54320.13249360001 2025-06-05,12:16:24.000,156,11077592,-795,0,1749125783,12620.733047709997,150.36703590000252,54320.04864816 2025-06-05,12:16:25.000,156,11077613,-795,0,1749125784,12621.049654279988,150.23310243000014,54320.27922312001 2025-06-05,12:16:26.000,156,11077558,-795,0,1749125785,12621.224798339994,150.11326722000376,54320.377042800006 2025-06-05,12:16:27.000,156,11077599,-795,0,1749125786,12621.366260849994,149.91589157999988,54320.307171600005 2025-06-05,12:16:28.000,156,11077616,-795,0,1749125787,12621.66265849,149.8313020200003,54320.70543744001 2025-06-05,12:16:29.000,156,11077556,-795,0,1749125788,12621.824329930001,149.65507377000176,54320.57966928 2025-06-05,12:16:30.000,156,11077599,-795,0,1749125789,12621.972528749997,149.52818942999875,54320.66351472001 2025-06-05,12:16:31.000,156,11077626,-795,0,1749125790,12622.228508529988,149.42950161000044,54320.62857912 2025-06-05,12:16:32.000,156,11077609,-795,0,1749125791,12622.309344249988,149.35196118000022,54320.71941168 2025-06-05,12:16:33.000,156,11077593,-795,0,1749125792,12622.376707349998,149.26032249000127,54320.7263988 2025-06-05,12:16:34.000,156,11077590,-795,0,1749125793,12622.289135319988,149.21097857999848,54320.49582384001 2025-06-05,12:16:35.000,156,11077630,-795,0,1749125794,12622.49122461999,149.13343814999826,54320.859154080004 2025-06-05,12:16:36.000,156,11077592,-795,0,1749125795,12622.484488309994,149.1263890199989,54320.929025280006 2025-06-05,12:16:37.000,156,11077601,-795,0,1749125796,12622.504697239994,149.02065207000123,54320.87312832001 2025-06-05,12:16:38.000,156,11077603,-795,0,1749125797,12622.53164247999,148.9924555500038,54321.06178056 2025-06-05,12:16:39.000,156,11077629,-795,0,1749125798,12622.6798413,148.99950468000316,54320.97094800001 2025-06-05,12:16:40.000,156,11077601,-795,0,1749125799,12622.686577609995,148.98540642000444,54320.99190936 2025-06-05,12:16:41.000,156,11077631,-795,0,1749125800,12622.76067702,148.95720989999973,54320.908063920004 2025-06-05,12:16:42.000,156,11077565,-795,0,1749125801,12622.76067702,148.99950468000316,54321.096716160006 2025-06-05,12:16:43.000,156,11077624,-795,0,1749125802,12622.82130381,148.97130815999844,54321.25741992001 2025-06-05,12:16:44.000,156,11077610,-795,0,1749125803,12622.70005023,148.97130815999844,54321.22248432 2025-06-05,12:16:45.000,156,11077563,-795,0,1749125804,12622.63942344,148.98540642000444,54321.145626000005 2025-06-05,12:16:46.000,156,11077604,-795,0,1749125805,12622.67310498999,148.99950468000316,54321.34825248 2025-06-05,12:16:47.000,156,11077636,-795,0,1749125806,12622.75394070999,149.06999598000402,54321.34825248 2025-06-05,12:16:48.000,156,11077607,-795,0,1749125807,12622.706786539995,149.0417994599993,54321.37620096001 2025-06-05,12:16:49.000,156,11077622,-795,0,1749125808,12622.67310498999,148.96425902999908,54321.39716232 2025-06-05,12:16:50.000,156,11077554,-795,0,1749125809,12622.57879665,148.95016077000037,54321.25741992001 2025-06-05,12:16:51.000,156,11077584,-795,0,1749125810,12622.61247819999,148.93606251000165,54321.33427824001 2025-06-05,12:16:52.000,156,11077632,-795,0,1749125811,12622.55185140999,148.86557121000078,54321.61376304 2025-06-05,12:16:53.000,156,11077614,-795,0,1749125812,12622.55858772,148.82327643000463,54321.60677592 2025-06-05,12:16:54.000,156,11077601,-795,0,1749125813,12622.444070449994,148.76688339000248,54321.432097920006 2025-06-05,12:16:55.000,156,11077647,-795,0,1749125814,12622.484488309994,148.72458860999905,54321.4600464 2025-06-05,12:16:56.000,156,11077648,-795,0,1749125815,12622.545115099994,148.65409730999818,54321.529917600004 2025-06-05,12:16:57.000,156,11077581,-795,0,1749125816,12622.51143354999,148.66819557000417,54321.52293048001 2025-06-05,12:16:58.000,156,11077592,-795,0,1749125817,12622.403652589994,148.61180253000202,54321.481007760005 2025-06-05,12:16:59.000,156,11077617,-795,0,1749125818,12622.295871629998,148.60475340000266,54321.22947144 2025-06-05,12:17:00.000,156,11077618,-795,0,1749125819,12622.309344249988,148.55540948999987,54321.59280168001 2025-06-05,12:17:01.000,156,11077627,-795,0,1749125820,12622.268926389988,148.55540948999987,54321.7045956 2025-06-05,12:17:02.000,156,11077629,-795,0,1749125821,12622.215035909998,148.57655687999795,54321.79542816 2025-06-05,12:17:03.000,156,11077612,-795,0,1749125822,12622.093782329997,148.54131123000116,54321.61376304 2025-06-05,12:17:04.000,156,11077614,-795,0,1749125823,12622.006210300002,148.51311471000372,54321.39716232 2025-06-05,12:17:05.000,156,11077598,-795,0,1749125824,12622.006210300002,148.47786905999965,54321.3901752 2025-06-05,12:17:06.000,156,11077610,-795,0,1749125825,12621.945583510002,148.46377080000093,54321.411136560004 2025-06-05,12:17:07.000,156,11077593,-795,0,1749125826,12621.898429339992,148.49901644999773,54321.35523960001 2025-06-05,12:17:08.000,156,11077622,-795,0,1749125827,12621.817593619991,148.52721297000244,54321.36921384 2025-06-05,12:17:09.000,156,11077612,-795,0,1749125828,12621.67613110999,148.54131123000116,54321.37620096001 2025-06-05,12:17:10.000,156,11077580,-795,0,1749125829,12621.58182277,148.49196731999837,54321.529917600004 2025-06-05,12:17:11.000,156,11077606,-795,0,1749125830,12621.487514429995,148.49196731999837,54321.46703352 2025-06-05,12:17:12.000,156,11077645,-795,0,1749125831,12621.48077812,148.47786905999965,54321.53690472 2025-06-05,12:17:13.000,156,11077601,-795,0,1749125832,12621.45383287999,148.49901644999773,54321.35523960001 2025-06-05,12:17:14.000,156,11077645,-795,0,1749125833,12621.238270959999,148.4708199300003,54320.99889648001 2025-06-05,12:17:15.000,156,11077629,-795,0,1749125834,12621.265216199994,148.46377080000093,54321.047806320006 2025-06-05,12:17:16.000,156,11077560,-795,0,1749125835,12621.265216199994,148.4355742800035,54321.06876768001 2025-06-05,12:17:17.000,156,11077615,-795,0,1749125836,12621.31910668,148.40737775999878,54321.34825248 2025-06-05,12:17:18.000,156,11077608,-795,0,1749125837,12621.305634059994,148.3509847200039,54321.33427824001 2025-06-05,12:17:19.000,156,11077612,-795,0,1749125838,12621.298897749999,148.32983732999855,54321.18754872001 2025-06-05,12:17:20.000,156,11077620,-795,0,1749125839,12621.218062029999,148.32983732999855,54321.075754800004 2025-06-05,12:17:21.000,156,11077587,-795,0,1749125840,12621.305634059994,148.28049342000304,54320.8661412 2025-06-05,12:17:22.000,156,11077568,-795,0,1749125841,12621.45383287999,148.2029529900028,54321.01985784001 2025-06-05,12:17:23.000,156,11077598,-795,0,1749125842,12621.47404180999,148.1888547300041,54320.89408968 2025-06-05,12:17:24.000,156,11077592,-795,0,1749125843,12621.507723359995,148.16065820999938,54320.74736016 2025-06-05,12:17:25.000,156,11077578,-795,0,1749125844,12621.6020317,148.1395108200013,54320.92203816001 2025-06-05,12:17:26.000,156,11077617,-795,0,1749125845,12621.669394799996,148.08311777999916,54321.06876768001 2025-06-05,12:17:27.000,156,11077631,-795,0,1749125846,12621.817593619991,148.06901952000044,54321.194535840004 2025-06-05,12:17:28.000,156,11077612,-795,0,1749125847,12621.938847199992,147.9914790900002,54321.16658736001 2025-06-05,12:17:29.000,156,11077584,-795,0,1749125848,12622.012946609997,148.03377387000364,54320.94299952 2025-06-05,12:17:30.000,156,11077636,-795,0,1749125849,12622.046628160002,148.06197039000108,54320.691463200004 2025-06-05,12:17:31.000,156,11077570,-795,0,1749125850,12622.167881740002,148.0760686499998,54320.76832152 2025-06-05,12:17:32.000,156,11077576,-795,0,1749125851,12622.289135319988,148.06901952000044,54320.82421848 2025-06-05,12:17:33.000,156,11077639,-795,0,1749125852,12622.396916279999,148.14655995000066,54320.80325712001 2025-06-05,12:17:34.000,156,11077562,-795,0,1749125853,12622.47101568999,148.16770733999874,54320.78928288 2025-06-05,12:17:35.000,156,11077632,-795,0,1749125854,12622.67310498999,148.23114951000025,54320.8661412 2025-06-05,12:17:36.000,156,11077584,-795,0,1749125855,12622.89540321999,148.25229689999833,54321.096716160006 2025-06-05,12:17:37.000,156,11077607,-795,0,1749125856,12623.131174069997,148.2241003800009,54321.08972904001 2025-06-05,12:17:38.000,156,11077626,-795,0,1749125857,12623.272636579997,148.1888547300041,54320.87312832001 2025-06-05,12:17:39.000,156,11077616,-795,0,1749125858,12623.434308019998,148.1747564699981,54320.7263988 2025-06-05,12:17:40.000,156,11077657,-795,0,1749125859,12623.589243149989,148.09721603999787,54320.80325712001 2025-06-05,12:17:41.000,156,11077599,-795,0,1749125860,12623.79133244999,148.0126264799983,54320.96396088 2025-06-05,12:17:42.000,156,11077604,-795,0,1749125861,12623.97994913,147.95623344000342,54321.11767752001 2025-06-05,12:17:43.000,156,11077628,-795,0,1749125862,12624.107939019996,147.8786930100032,54321.22947144 2025-06-05,12:17:44.000,156,11077610,-795,0,1749125863,12624.222456290001,147.80820171000232,54320.98492224 2025-06-05,12:17:45.000,156,11077596,-795,0,1749125864,12624.384127730002,147.75885779999953,54321.23645856001 2025-06-05,12:17:46.000,156,11077568,-795,0,1749125865,12624.525590240002,147.70951389000402,54321.08972904001 2025-06-05,12:17:47.000,156,11077562,-795,0,1749125866,12624.626634890003,147.70951389000402,54321.15261312 2025-06-05,12:17:48.000,156,11077630,-795,0,1749125867,12624.707470609988,147.6672191100006,54321.20851008001 2025-06-05,12:17:49.000,156,11077602,-795,0,1749125868,12624.687261679988,147.63902259000315,54321.145626000005 2025-06-05,12:17:50.000,156,11077586,-795,0,1749125869,12624.660316439993,147.56148216000292,54321.27139416 2025-06-05,12:17:51.000,156,11077587,-795,0,1749125870,12624.673789059998,147.5191873799995,54321.47402064001 2025-06-05,12:17:52.000,156,11077621,-795,0,1749125871,12624.680525369993,147.46279434000462,54321.67664712 2025-06-05,12:17:53.000,156,11077581,-795,0,1749125872,12624.532326549997,147.3711556499984,54321.71158272001 2025-06-05,12:17:54.000,156,11077608,-795,0,1749125873,12624.397600349992,147.35000826000032,54321.37620096001 2025-06-05,12:17:55.000,156,11077619,-795,0,1749125874,12624.175302119991,147.30771348000417,54321.36921384 2025-06-05,12:17:56.000,156,11077648,-795,0,1749125875,12623.99342174999,147.16673088000243,54321.34126536 2025-06-05,12:17:57.000,156,11077634,-795,0,1749125876,12623.85195923999,147.14558349000436,54321.50895624 2025-06-05,12:17:58.000,156,11077592,-795,0,1749125877,12623.676815179999,147.0891904500022,54321.494982 2025-06-05,12:17:59.000,156,11077602,-795,0,1749125878,12623.501671119993,147.03984653999942,54321.73254408 2025-06-05,12:18:00.000,156,11077634,-795,0,1749125879,12623.380417539993,146.96935523999855,54321.7045956 2025-06-05,12:18:01.000,156,11077638,-795,0,1749125880,12623.373681229998,146.88476567999896,54321.80241528 2025-06-05,12:18:02.000,156,11077597,-795,0,1749125881,12623.252427649997,146.80017611999938,54321.73953120001 2025-06-05,12:18:03.000,156,11077607,-795,0,1749125882,12623.137910379992,146.76493047000258,54321.599788800006 2025-06-05,12:18:04.000,156,11077610,-795,0,1749125883,12622.935821079991,146.69443917000171,54321.27139416 2025-06-05,12:18:05.000,156,11077598,-795,0,1749125884,12622.929084769996,146.64509525999893,54321.46703352 2025-06-05,12:18:06.000,156,11077574,-795,0,1749125885,12622.868457979996,146.60280048000277,54321.411136560004 2025-06-05,12:18:07.000,156,11077579,-795,0,1749125886,12622.84151274,146.55345656999998,54321.85831224001 2025-06-05,12:18:08.000,156,11077609,-795,0,1749125887,12622.83477642999,146.52526005000254,54321.914209200004 2025-06-05,12:18:09.000,156,11077620,-795,0,1749125888,12622.72025916,146.44771962000232,54321.83735088001 2025-06-05,12:18:10.000,156,11077576,-795,0,1749125889,12622.55858772,146.4054248399989,54321.7045956 2025-06-05,12:18:11.000,156,11077530,-795,0,1749125890,12622.444070449994,146.31378614999994,54321.529917600004 2025-06-05,12:18:12.000,156,11077573,-795,0,1749125891,12622.262190079993,146.24329484999907,54321.50895624 2025-06-05,12:18:13.000,156,11077599,-795,0,1749125892,12622.053364469997,146.17985268000484,54321.45305928001 2025-06-05,12:18:14.000,156,11077601,-795,0,1749125893,12621.878220409992,146.10936138000397,54321.362226720004 2025-06-05,12:18:15.000,156,11077586,-795,0,1749125894,12621.736757899991,146.01772268999775,54321.59280168001 2025-06-05,12:18:16.000,156,11077596,-795,0,1749125895,12621.66265849,145.83444530999986,54321.767479680006 2025-06-05,12:18:17.000,156,11077603,-795,0,1749125896,12621.46056919,145.73575749000156,54321.73953120001 2025-06-05,12:18:18.000,156,11077639,-795,0,1749125897,12621.31910668,145.59477488999983,54321.66966000001 2025-06-05,12:18:19.000,156,11077623,-795,0,1749125898,12621.137226309998,145.53838184999768,54321.22947144 2025-06-05,12:18:20.000,156,11077602,-795,0,1749125899,12621.009236419988,145.4185466400013,54321.23645856001 2025-06-05,12:18:21.000,156,11077587,-795,0,1749125900,12620.861037599992,145.319858820003,54320.95697376 2025-06-05,12:18:22.000,156,11077631,-795,0,1749125901,12620.793674499997,145.2705149100002,54321.243445680004 2025-06-05,12:18:23.000,156,11077611,-795,0,1749125902,12620.726311400002,145.24936752000212,54321.23645856001 2025-06-05,12:18:24.000,156,11077663,-795,0,1749125903,12620.45685899999,145.2705149100002,54321.215497200006 2025-06-05,12:18:25.000,156,11077599,-795,0,1749125904,12620.470331619996,145.28461316999892,54321.27838128 2025-06-05,12:18:26.000,156,11077576,-795,0,1749125905,12620.349078039995,145.34100621000107,54321.145626000005 2025-06-05,12:18:27.000,156,11077571,-795,0,1749125906,12620.35581434999,145.36215359999915,54321.05479344 2025-06-05,12:18:28.000,156,11077582,-795,0,1749125907,12620.31539648999,145.42559577000065,54320.94998664001 2025-06-05,12:18:29.000,156,11077575,-795,0,1749125908,12620.26150601,145.44674315999873,54320.94299952 2025-06-05,12:18:30.000,156,11077588,-795,0,1749125909,12620.11330718999,145.4819888100028,54320.82421848 2025-06-05,12:18:31.000,156,11077597,-795,0,1749125910,12620.018998849999,145.6300205400039,54320.740373040004 2025-06-05,12:18:32.000,156,11077593,-795,0,1749125911,12619.958372059999,145.82034705000115,54321.026844960004 2025-06-05,12:18:33.000,156,11077586,-795,0,1749125912,12619.992053609989,146.0741157299999,54321.17357448 2025-06-05,12:18:34.000,156,11077593,-795,0,1749125913,12619.830382169988,146.20804920000228,54320.84517984 2025-06-05,12:18:35.000,156,11077582,-795,0,1749125914,12619.796700619998,146.29968789000122,54320.77530864 2025-06-05,12:18:36.000,156,11077571,-795,0,1749125915,12619.729337520002,146.3842774500008,54320.7263988 2025-06-05,12:18:37.000,156,11077608,-795,0,1749125916,12619.736073829998,146.39132658000017,54320.73338592001 2025-06-05,12:18:38.000,156,11077628,-795,0,1749125917,12619.709128590002,146.39837570999953,54320.7263988 2025-06-05,12:18:39.000,156,11077622,-795,0,1749125918,12619.783227999993,146.35608093000337,54320.691463200004 2025-06-05,12:18:40.000,156,11077614,-795,0,1749125919,12619.803436929993,146.23624571999972,54320.880115440006 2025-06-05,12:18:41.000,156,11077587,-795,0,1749125920,12619.891008959989,146.14460703000077,54320.9360124 2025-06-05,12:18:42.000,156,11077593,-795,0,1749125921,12619.931426819989,146.04591921000247,54320.83120560001 2025-06-05,12:18:43.000,156,11077563,-795,0,1749125922,12620.012262539989,145.94723139000416,54320.74736016 2025-06-05,12:18:44.000,156,11077580,-795,0,1749125923,12619.951635749989,145.78510140000435,54320.3421072 2025-06-05,12:18:45.000,156,11077595,-795,0,1749125924,12619.971844679989,145.7287083600022,54320.27922312001 2025-06-05,12:18:46.000,156,11077581,-795,0,1749125925,12619.931426819989,145.6159222799979,54320.43992688 2025-06-05,12:18:47.000,156,11077605,-795,0,1749125926,12619.884272649993,145.55952924000303,54320.4119784 2025-06-05,12:18:48.000,156,11077572,-795,0,1749125927,12619.749546450003,145.46789055000409,54320.29319736 2025-06-05,12:18:49.000,156,11077608,-795,0,1749125928,12619.567666080002,145.34100621000107,54320.356081440004 2025-06-05,12:18:50.000,156,11077582,-795,0,1749125929,12619.493566669997,145.2211710000047,54320.37005568001 2025-06-05,12:18:51.000,156,11077602,-795,0,1749125930,12619.385785710001,145.05199187999824,54320.209351920006 2025-06-05,12:18:52.000,156,11077568,-795,0,1749125931,12619.21737795999,144.84051798000291,54320.07659664 2025-06-05,12:18:53.000,156,11077604,-795,0,1749125932,12619.11633330999,144.60789669000224,54319.88095728 2025-06-05,12:18:54.000,156,11077611,-795,0,1749125933,12618.846880909994,144.34002975000476,54319.538588400006 2025-06-05,12:18:55.000,156,11077575,-795,0,1749125934,12618.813199359989,144.0580645500013,54319.636408080005 2025-06-05,12:18:56.000,156,11077551,-795,0,1749125935,12618.786254119994,143.77609934999782,54319.67134368 2025-06-05,12:18:57.000,156,11077599,-795,0,1749125936,12618.712154709989,143.52233066999906,54319.76916336 2025-06-05,12:18:58.000,156,11077555,-795,0,1749125937,12618.611110059988,143.2051198199988,54319.65038232 2025-06-05,12:18:59.000,156,11077628,-795,0,1749125938,12618.523538029993,142.9865967900041,54319.468717200005 2025-06-05,12:19:00.000,156,11077601,-795,0,1749125939,12618.557219579998,142.76807376000215,54319.2591036 2025-06-05,12:19:01.000,156,11077587,-795,0,1749125940,12618.537010649998,142.63414028999978,54319.1193612 2025-06-05,12:19:02.000,156,11077617,-795,0,1749125941,12618.597637439998,142.52135421000276,54319.16827104 2025-06-05,12:19:03.000,156,11077639,-795,0,1749125942,12618.570692200003,142.48610855999868,54319.02852864001 2025-06-05,12:19:04.000,156,11077589,-795,0,1749125943,12618.658264229998,142.39446986999974,54319.063464240004 2025-06-05,12:19:05.000,156,11077580,-795,0,1749125944,12618.665000539993,142.35217509000358,54319.16827104 2025-06-05,12:19:06.000,156,11077610,-795,0,1749125945,12618.685209469993,142.39446986999974,54319.084425600005 2025-06-05,12:19:07.000,156,11077608,-795,0,1749125946,12618.752572569989,142.49315768999804,54319.16128392 2025-06-05,12:19:08.000,156,11077611,-795,0,1749125947,12618.739099949998,142.63414028999978,54319.16827104 2025-06-05,12:19:09.000,156,11077597,-795,0,1749125948,12618.651527919988,142.74692637000408,54318.9796188 2025-06-05,12:19:10.000,156,11077600,-795,0,1749125949,12618.516801719998,142.86676158000046,54318.90974760001 2025-06-05,12:19:11.000,156,11077611,-795,0,1749125950,12618.382075519992,142.97954766000476,54318.9446832 2025-06-05,12:19:12.000,156,11077558,-795,0,1749125951,12618.159777289991,143.07823548000306,54318.77000520001 2025-06-05,12:19:13.000,156,11077589,-795,0,1749125952,12618.078941569991,143.2051198199988,54319.22416800001 2025-06-05,12:19:14.000,156,11077587,-795,0,1749125953,12617.77580761999,143.36020067999925,54319.00756728001 2025-06-05,12:19:15.000,156,11077596,-795,0,1749125954,12617.600663559999,143.5646254500025,54319.04250288 2025-06-05,12:19:16.000,156,11077616,-795,0,1749125955,12617.452464739988,143.7126571800036,54319.00756728001 2025-06-05,12:19:17.000,156,11077635,-795,0,1749125956,12617.337947469998,143.93118020999827,54318.88878624001 2025-06-05,12:19:18.000,156,11077653,-795,0,1749125957,12617.209957580002,144.10035933000472,54318.92372184 2025-06-05,12:19:19.000,156,11077622,-795,0,1749125958,12617.041549829992,144.19904715000303,54318.728082480004 2025-06-05,12:19:20.000,156,11077586,-795,0,1749125959,12616.947241490001,144.3188823599994,54318.74205672001 2025-06-05,12:19:21.000,156,11077616,-795,0,1749125960,12616.873142079996,144.39642278999963,54318.77000520001 2025-06-05,12:19:22.000,156,11077579,-795,0,1749125961,12616.792306359996,144.43871757000306,54318.797953680005 2025-06-05,12:19:23.000,156,11077599,-795,0,1749125962,12616.812515289996,144.48806147999858,54318.88878624001 2025-06-05,12:19:24.000,156,11077613,-795,0,1749125963,12616.81925159999,144.55855277999945,54318.79096656001 2025-06-05,12:19:25.000,156,11077575,-795,0,1749125964,12616.879878389991,144.58674930000416,54318.62327568001 2025-06-05,12:19:26.000,156,11077622,-795,0,1749125965,12616.927032560001,144.64314233999903,54318.476546159996 2025-06-05,12:19:27.000,156,11077597,-795,0,1749125966,12617.014604589996,144.77002668000205,54318.54641736 2025-06-05,12:19:28.000,156,11077591,-795,0,1749125967,12617.034813519997,144.80527232999884,54318.5953272 2025-06-05,12:19:29.000,156,11077577,-795,0,1749125968,12617.061758759992,144.80527232999884,54318.50449464001 2025-06-05,12:19:30.000,156,11077606,-795,0,1749125969,12617.021340899992,144.7770758100014,54318.728082480004 2025-06-05,12:19:31.000,156,11077533,-795,0,1749125970,12616.84619684,144.75592842000333,54318.476546159996 2025-06-05,12:19:32.000,156,11077594,-795,0,1749125971,12616.80577898,144.70658451000054,54318.55340448001 2025-06-05,12:19:33.000,156,11077561,-795,0,1749125972,12616.77883373999,144.70658451000054,54318.60231432001 2025-06-05,12:19:34.000,156,11077657,-795,0,1749125973,12616.711470639995,144.7136336399999,54318.19007424001 2025-06-05,12:19:35.000,156,11077570,-795,0,1749125974,12616.75862480999,144.69248625000182,54318.245971200005 2025-06-05,12:19:36.000,156,11077574,-795,0,1749125975,12616.852933149996,144.70658451000054,54318.294881040005 2025-06-05,12:19:37.000,156,11077586,-795,0,1749125976,12616.913559939996,144.7629775500027,54318.2809068 2025-06-05,12:19:38.000,156,11077591,-795,0,1749125977,12616.974186729996,144.73478102999798,54318.294881040005 2025-06-05,12:19:39.000,156,11077547,-795,0,1749125978,12616.980923039991,144.75592842000333,54318.23898408001 2025-06-05,12:19:40.000,156,11077577,-795,0,1749125979,12617.075231379997,144.74887929000397,54318.25994544 2025-06-05,12:19:41.000,156,11077595,-795,0,1749125980,12617.209957580002,144.8123214599982,54318.31584240001 2025-06-05,12:19:42.000,156,11077630,-795,0,1749125981,12617.324474849993,144.84756711000227,54318.127190160005 2025-06-05,12:19:43.000,156,11077627,-795,0,1749125982,12617.412046879988,144.88281275999907,54318.04334472 2025-06-05,12:19:44.000,156,11077640,-795,0,1749125983,12617.452464739988,144.861665370001,54317.84770536 2025-06-05,12:19:45.000,156,11077584,-795,0,1749125984,12617.72191714,144.93215667000186,54318.078280320005 2025-06-05,12:19:46.000,156,11077568,-795,0,1749125985,12617.87685226999,144.95330405999994,54318.08526744 2025-06-05,12:19:47.000,156,11077646,-795,0,1749125986,12617.9644243,145.0237953600008,54318.294881040005 2025-06-05,12:19:48.000,156,11077584,-795,0,1749125987,12618.12609574,145.09428666000167,54318.2809068 2025-06-05,12:19:49.000,156,11077587,-795,0,1749125988,12618.092414189996,145.15067970000382,54318.12020304001 2025-06-05,12:19:50.000,156,11077636,-795,0,1749125989,12618.233876699996,145.2352692600034,54318.09924168001 2025-06-05,12:19:51.000,156,11077586,-795,0,1749125990,12618.415757069997,145.24936752000212,54318.13417728 2025-06-05,12:19:52.000,156,11077580,-795,0,1749125991,12618.456174929997,145.2705149100002,54318.16911288001 2025-06-05,12:19:53.000,156,11077619,-795,0,1749125992,12618.523538029993,145.29166229999828,54318.08526744 2025-06-05,12:19:54.000,156,11077548,-795,0,1749125993,12618.503329099993,145.31280969000363,54317.861679600006 2025-06-05,12:19:55.000,156,11077649,-795,0,1749125994,12618.617846369998,145.319858820003,54318.245971200005 2025-06-05,12:19:56.000,156,11077545,-795,0,1749125995,12618.638055299998,145.3551044699998,54318.25295832 2025-06-05,12:19:57.000,156,11077607,-795,0,1749125996,12618.732363639989,145.3339570800017,54318.48353328001 2025-06-05,12:19:58.000,156,11077587,-795,0,1749125997,12618.752572569989,145.3551044699998,54318.46955904 2025-06-05,12:19:59.000,156,11077624,-795,0,1749125998,12618.718891019998,145.3692027299985,54318.23199696 2025-06-05,12:20:00.000,156,11077608,-795,0,1749125999,12618.691945779989,145.3833009900045,54318.22500984 2025-06-05,12:20:01.000,156,11077662,-795,0,1749126000,12618.766045189994,145.3833009900045,54318.37872648 2025-06-05,12:20:02.000,156,11077561,-795,0,1749126001,12618.712154709989,145.319858820003,54318.350778 2025-06-05,12:20:03.000,156,11077602,-795,0,1749126002,12618.745836259994,145.28461316999892,54318.52545600001 2025-06-05,12:20:04.000,156,11077645,-795,0,1749126003,12618.691945779989,145.3339570800017,54318.37173936 2025-06-05,12:20:05.000,156,11077601,-795,0,1749126004,12618.806463049994,145.34100621000107,54318.462571920005 2025-06-05,12:20:06.000,156,11077637,-795,0,1749126005,12618.90077139,145.40444838000258,54318.5953272 2025-06-05,12:20:07.000,156,11077606,-795,0,1749126006,12618.95466186999,145.4326449,54318.476546159996 2025-06-05,12:20:08.000,156,11077625,-795,0,1749126007,12618.887298769994,145.51018533000024,54318.39270072 2025-06-05,12:20:09.000,156,11077586,-795,0,1749126008,12618.880562459999,145.53838184999768,54318.37872648 2025-06-05,12:20:10.000,156,11077544,-795,0,1749126009,12618.826671979994,145.5454309800043,54318.462571920005 2025-06-05,12:20:11.000,156,11077593,-795,0,1749126010,12618.766045189994,145.51018533000024,54318.700134000006 2025-06-05,12:20:12.000,156,11077625,-795,0,1749126011,12618.651527919988,145.50313620000088,54318.797953680005 2025-06-05,12:20:13.000,156,11077599,-795,0,1749126012,12618.516801719998,145.3833009900045,54318.68615976 2025-06-05,12:20:14.000,156,11077600,-795,0,1749126013,12618.382075519992,145.30576056000427,54318.65122416001 2025-06-05,12:20:15.000,156,11077618,-795,0,1749126014,12618.321448729992,145.27756403999956,54318.51846888 2025-06-05,12:20:16.000,156,11077595,-795,0,1749126015,12618.274294559997,145.18592535000062,54318.76301808 2025-06-05,12:20:17.000,156,11077616,-795,0,1749126016,12618.112623119996,145.14363057000446,54318.74205672001 2025-06-05,12:20:18.000,156,11077558,-795,0,1749126017,12617.99810584999,145.16477796000254,54318.72109536001 2025-06-05,12:20:19.000,156,11077610,-795,0,1749126018,12617.92400644,145.15067970000382,54318.5953272 2025-06-05,12:20:20.000,156,11077525,-795,0,1749126019,12617.829698099995,145.12953230999847,54318.867824880006 2025-06-05,12:20:21.000,156,11077609,-795,0,1749126020,12617.82296179,145.1083849200004,54319.014554400004 2025-06-05,12:20:22.000,156,11077595,-795,0,1749126021,12617.641081419999,145.12953230999847,54318.874812 2025-06-05,12:20:23.000,156,11077562,-795,0,1749126022,12617.418783189998,145.08018840000295,54318.62327568001 2025-06-05,12:20:24.000,156,11077562,-795,0,1749126023,12617.250375440002,145.0731392700036,54318.476546159996 2025-06-05,12:20:25.000,156,11077559,-795,0,1749126024,12617.344683779993,145.0096971000021,54318.88179912 2025-06-05,12:20:26.000,156,11077567,-795,0,1749126025,12617.135858169997,145.0096971000021,54318.83288928 2025-06-05,12:20:27.000,156,11077611,-795,0,1749126026,12617.001131969992,144.988549710004,54318.797953680005 2025-06-05,12:20:28.000,156,11077636,-795,0,1749126027,12616.812515289996,144.974451449998,54318.98660592001 2025-06-05,12:20:29.000,156,11077611,-795,0,1749126028,12616.65758015999,144.8969110199978,54318.874812 2025-06-05,12:20:30.000,156,11077621,-795,0,1749126029,12616.55653550999,144.94625493000058,54319.07743848001 2025-06-05,12:20:31.000,156,11077624,-795,0,1749126030,12616.549799199995,144.95330405999994,54319.11237408 2025-06-05,12:20:32.000,156,11077628,-795,0,1749126031,12616.49590871999,144.974451449998,54318.86083776001 2025-06-05,12:20:33.000,156,11077532,-795,0,1749126032,12616.448754549994,144.988549710004,54318.867824880006 2025-06-05,12:20:34.000,156,11077558,-795,0,1749126033,12616.266874179993,145.01674623000144,54318.70712112 2025-06-05,12:20:35.000,156,11077597,-795,0,1749126034,12616.239928939998,144.98150058000465,54318.76301808 2025-06-05,12:20:36.000,156,11077512,-795,0,1749126035,12616.138884289998,145.01674623000144,54319.04949 2025-06-05,12:20:37.000,156,11077614,-795,0,1749126036,12616.091730120002,145.01674623000144,54318.965644560005 2025-06-05,12:20:38.000,156,11077602,-795,0,1749126037,12616.017630709997,145.01674623000144,54319.04250288 2025-06-05,12:20:39.000,156,11077638,-795,0,1749126038,12615.903113439992,145.04494274999888,54319.1193612 2025-06-05,12:20:40.000,156,11077556,-795,0,1749126039,12615.707760450001,145.0731392700036,54318.8049408 2025-06-05,12:20:41.000,156,11077604,-795,0,1749126040,12615.633661039996,145.03789361999952,54318.76301808 2025-06-05,12:20:42.000,156,11077616,-795,0,1749126041,12615.492198529995,145.09428666000167,54318.797953680005 2025-06-05,12:20:43.000,156,11077601,-795,0,1749126042,12615.43830804999,145.11543404999975,54318.77000520001 2025-06-05,12:20:44.000,156,11077622,-795,0,1749126043,12615.27663660999,145.12953230999847,54318.75603096 2025-06-05,12:20:45.000,156,11077625,-795,0,1749126044,12615.209273509994,145.17887622000126,54318.82590216 2025-06-05,12:20:46.000,156,11077580,-795,0,1749126045,12615.141910409999,145.24231839000277,54318.82590216 2025-06-05,12:20:47.000,156,11077604,-795,0,1749126046,12615.141910409999,145.24936752000212,54318.98660592001 2025-06-05,12:20:48.000,156,11077599,-795,0,1749126047,12615.108228859994,145.2352692600034,54318.69314688001 2025-06-05,12:20:49.000,156,11077617,-795,0,1749126048,12615.061074689998,145.27756403999956,54318.5953272 2025-06-05,12:20:50.000,156,11077616,-795,0,1749126049,12615.027393139993,145.24231839000277,54318.52545600001 2025-06-05,12:20:51.000,156,11077559,-795,0,1749126050,12614.986975279993,145.18592535000062,54318.294881040005 2025-06-05,12:20:52.000,156,11077603,-795,0,1749126051,12615.054338379989,145.28461316999892,54318.560391600004 2025-06-05,12:20:53.000,156,11077600,-795,0,1749126052,12615.054338379989,145.31280969000363,54318.79096656001 2025-06-05,12:20:54.000,156,11077587,-795,0,1749126053,12615.013920519988,145.3551044699998,54318.532443120006 2025-06-05,12:20:55.000,156,11077627,-795,0,1749126054,12615.054338379989,145.4819888100028,54318.476546159996 2025-06-05,12:20:56.000,156,11077573,-795,0,1749126055,12615.242955059999,145.5665783700024,54318.60930144 2025-06-05,12:20:57.000,156,11077587,-795,0,1749126056,12615.26316399,145.64411880000262,54318.45558480001 2025-06-05,12:20:58.000,156,11077604,-795,0,1749126057,12615.310318159994,145.70756097000412,54318.44859768 2025-06-05,12:20:59.000,156,11077585,-795,0,1749126058,12615.27663660999,145.83444530999986,54318.25295832 2025-06-05,12:21:00.000,156,11077588,-795,0,1749126059,12615.4046265,145.90493661000073,54318.32981664 2025-06-05,12:21:01.000,156,11077599,-795,0,1749126060,12615.51914376999,145.90493661000073,54318.630262800005 2025-06-05,12:21:02.000,156,11077599,-795,0,1749126061,12615.59997948999,145.99657529999968,54318.65122416001 2025-06-05,12:21:03.000,156,11077632,-795,0,1749126062,12615.775123549996,146.03182095000375,54318.5953272 2025-06-05,12:21:04.000,156,11077590,-795,0,1749126063,12615.842486649992,146.06001747000118,54318.53943024 2025-06-05,12:21:05.000,156,11077594,-795,0,1749126064,12616.017630709997,146.11641051000333,54318.343790880004 2025-06-05,12:21:06.000,156,11077624,-795,0,1749126065,12616.118675359998,146.1375579000014,54318.45558480001 2025-06-05,12:21:07.000,156,11077591,-795,0,1749126066,12616.239928939998,146.16575441999885,54318.38571360001 2025-06-05,12:21:08.000,156,11077620,-795,0,1749126067,12616.361182519999,146.16575441999885,54318.40667496001 2025-06-05,12:21:09.000,156,11077584,-795,0,1749126068,12616.43528192999,146.16575441999885,54318.50449464001 2025-06-05,12:21:10.000,156,11077587,-795,0,1749126069,12616.53632657999,146.20804920000228,54318.55340448001 2025-06-05,12:21:11.000,156,11077631,-795,0,1749126070,12616.711470639995,146.19395094000356,54318.68615976 2025-06-05,12:21:12.000,156,11077631,-795,0,1749126071,12616.83946052999,146.24329484999907,54318.69314688001 2025-06-05,12:21:13.000,156,11077604,-795,0,1749126072,12616.913559939996,146.2855896300025,54318.40667496001 2025-06-05,12:21:14.000,156,11077645,-795,0,1749126073,12616.920296249991,146.30673702000058,54318.16911288001 2025-06-05,12:21:15.000,156,11077600,-795,0,1749126074,12617.014604589996,146.39132658000017,54318.25994544 2025-06-05,12:21:16.000,156,11077587,-795,0,1749126075,12617.055022449997,146.41952310000488,54318.27391968 2025-06-05,12:21:17.000,156,11077621,-795,0,1749126076,12617.108912930002,146.39837570999953,54318.60930144 2025-06-05,12:21:18.000,156,11077657,-795,0,1749126077,12617.068495070002,146.41952310000488,54318.63724992 2025-06-05,12:21:19.000,156,11077590,-795,0,1749126078,12617.001131969992,146.49001439999847,54318.57436584001 2025-06-05,12:21:20.000,156,11077606,-795,0,1749126079,12616.967450420001,146.51116179000383,54318.560391600004 2025-06-05,12:21:21.000,156,11077593,-795,0,1749126080,12617.001131969992,146.54640744000062,54318.45558480001 2025-06-05,12:21:22.000,156,11077586,-795,0,1749126081,12617.001131969992,146.57460395999806,54318.35776512001 2025-06-05,12:21:23.000,156,11077603,-795,0,1749126082,12617.014604589996,146.64509525999893,54318.32981664 2025-06-05,12:21:24.000,156,11077586,-795,0,1749126083,12616.832724219996,146.7155865599998,54318.008409120004 2025-06-05,12:21:25.000,156,11077556,-795,0,1749126084,12616.953977799996,146.73673394999787,54318.2110356 2025-06-05,12:21:26.000,156,11077586,-715,0,1749126085,12617.055022449997,146.80722524999874,54318.32981664 2025-06-05,12:21:27.000,156,11077634,-795,0,1749126086,12617.277320679998,146.8424709000028,54318.560391600004 2025-06-05,12:21:28.000,156,11077582,-795,0,1749126087,12617.351420090003,146.83542177000345,54318.60231432001 2025-06-05,12:21:29.000,156,11077590,-795,0,1749126088,12617.398574259998,146.90591307000432,54318.38571360001 2025-06-05,12:21:30.000,156,11077563,-795,0,1749126089,12617.438992119998,146.91296220000368,54318.20404848 2025-06-05,12:21:31.000,156,11077565,-795,0,1749126090,12617.513091529989,146.99755176000326,54318.32282952 2025-06-05,12:21:32.000,156,11077597,-795,0,1749126091,12617.580454629999,146.9905026300039,54318.35776512001 2025-06-05,12:21:33.000,156,11077589,-795,0,1749126092,12617.63434510999,146.98345350000454,54318.462571920005 2025-06-05,12:21:34.000,156,11077585,-795,0,1749126093,12617.587190939994,146.92001133000304,54318.45558480001 2025-06-05,12:21:35.000,156,11077602,-795,0,1749126094,12617.593927249989,146.89181480999832,54318.56737872 2025-06-05,12:21:36.000,156,11077595,-795,0,1749126095,12617.74212607,146.87066742000025,54318.77699232 2025-06-05,12:21:37.000,156,11077566,-795,0,1749126096,12617.75559868999,146.88476567999896,54318.53943024 2025-06-05,12:21:38.000,156,11077600,-795,0,1749126097,12617.789280239995,146.84952003000217,54318.44859768 2025-06-05,12:21:39.000,156,11077611,-795,0,1749126098,12617.73538975999,146.89886393999768,54318.27391968 2025-06-05,12:21:40.000,156,11077555,-795,0,1749126099,12617.79601654999,146.88476567999896,54318.28789392001 2025-06-05,12:21:41.000,156,11077590,-795,0,1749126100,12617.81622547999,146.9270604600024,54318.43462344001 2025-06-05,12:21:42.000,156,11077581,-795,0,1749126101,12617.90379751,146.9905026300039,54318.68615976 2025-06-05,12:21:43.000,156,11077590,-795,0,1749126102,12617.92400644,147.03279741000006,54318.65122416001 2025-06-05,12:21:44.000,156,11077621,-795,0,1749126103,12617.9644243,147.01869915000134,54318.48353328001 2025-06-05,12:21:45.000,156,11077650,-795,0,1749126104,12618.06546895,147.04689566999878,54318.7350696 2025-06-05,12:21:46.000,156,11077598,-795,0,1749126105,12618.159777289991,147.08214132000285,54318.55340448001 2025-06-05,12:21:47.000,156,11077634,-795,0,1749126106,12618.193458839996,147.13148522999836,54318.55340448001 2025-06-05,12:21:48.000,156,11077618,-795,0,1749126107,12618.247349320001,147.15968175000307,54318.5953272 2025-06-05,12:21:49.000,156,11077564,-795,0,1749126108,12618.179986219991,147.19492739999987,54318.53943024 2025-06-05,12:21:50.000,156,11077613,-795,0,1749126109,12618.179986219991,147.22312392000458,54318.700134000006 2025-06-05,12:21:51.000,156,11077610,-795,0,1749126110,12618.233876699996,147.24427131000266,54318.99359304 2025-06-05,12:21:52.000,156,11077621,-795,0,1749126111,12618.301239799992,147.25836957000138,54319.014554400004 2025-06-05,12:21:53.000,156,11077579,-795,0,1749126112,12618.173249909996,147.30771348000417,54318.9796188 2025-06-05,12:21:54.000,156,11077550,-795,0,1749126113,12618.08567788,147.3711556499984,54318.4905204 2025-06-05,12:21:55.000,156,11077596,-795,0,1749126114,12618.10588681,147.4839417300027,54318.65821128 2025-06-05,12:21:56.000,156,11077611,-795,0,1749126115,12618.132832049996,147.52623650999885,54318.60930144 2025-06-05,12:21:57.000,156,11077589,-795,0,1749126116,12618.159777289991,147.61082606999844,54318.728082480004 2025-06-05,12:21:58.000,156,11077566,-795,0,1749126117,12618.159777289991,147.7659069299989,54318.7350696 2025-06-05,12:21:59.000,156,11077621,-795,0,1749126118,12618.072205259996,147.87164388000383,54319.02154152 2025-06-05,12:22:00.000,156,11077618,-795,0,1749126119,12618.092414189996,148.00557734999893,54319.00058016 2025-06-05,12:22:01.000,156,11077555,-795,0,1749126120,12618.00484216,148.15360908000002,54319.12634832001 2025-06-05,12:22:02.000,156,11077594,-795,0,1749126121,12617.91727012999,148.23114951000025,54318.98660592001 2025-06-05,12:22:03.000,156,11077555,-795,0,1749126122,12617.82296179,148.35803385000327,54318.85385064 2025-06-05,12:22:04.000,156,11077603,-795,0,1749126123,12617.769071309995,148.52721297000244,54318.60930144 2025-06-05,12:22:05.000,156,11077616,-795,0,1749126124,12617.82296179,148.61180253000202,54318.7350696 2025-06-05,12:22:06.000,156,11077629,-795,0,1749126125,12617.86337965,148.72458860999905,54318.88878624001 2025-06-05,12:22:07.000,156,11077610,-795,0,1749126126,12617.9644243,148.80212903999927,54319.14032256 2025-06-05,12:22:08.000,156,11077607,-795,0,1749126127,12618.01831477999,148.90081686000485,54319.14032256 2025-06-05,12:22:09.000,156,11077590,-795,0,1749126128,12617.94421537,148.95016077000037,54318.95865744001 2025-06-05,12:22:10.000,156,11077526,-795,0,1749126129,12618.031787399996,148.96425902999908,54318.9446832 2025-06-05,12:22:11.000,156,11077548,-795,0,1749126130,12618.12609574,149.0277012000006,54318.82590216 2025-06-05,12:22:12.000,156,11077613,-795,0,1749126131,12618.166513600001,149.07704511000338,54318.98660592001 2025-06-05,12:22:13.000,156,11077639,-795,0,1749126132,12618.287767180002,149.06999598000402,54318.99359304 2025-06-05,12:22:14.000,156,11077606,-795,0,1749126133,12618.314712419997,149.14753641000425,54318.846863520004 2025-06-05,12:22:15.000,156,11077590,-795,0,1749126134,12618.530274340003,149.13343814999826,54319.24512936001 2025-06-05,12:22:16.000,156,11077545,-795,0,1749126135,12618.705418399994,149.2532733600019,54319.370897520006 2025-06-05,12:22:17.000,156,11077581,-795,0,1749126136,12618.83340828999,149.33081379000214,54319.38487176 2025-06-05,12:22:18.000,156,11077517,-795,0,1749126137,12618.94118925,149.40835422000237,54319.35692328 2025-06-05,12:22:19.000,156,11077566,-795,0,1749126138,12619.02202497,149.46474726000451,54319.00058016 2025-06-05,12:22:20.000,156,11077520,-795,0,1749126139,12619.210641649996,149.4999929100013,54319.014554400004 2025-06-05,12:22:21.000,156,11077540,-795,0,1749126140,12619.426203570001,149.4858946500026,54319.21019376 2025-06-05,12:22:22.000,156,11077615,-795,0,1749126141,12619.547457150002,149.47179639000387,54319.27307784001 2025-06-05,12:22:23.000,156,11077606,-795,0,1749126142,12619.668710730002,149.42245248000108,54319.468717200005 2025-06-05,12:22:24.000,156,11077586,-795,0,1749126143,12619.783227999993,149.3378629200015,54319.29403920001 2025-06-05,12:22:25.000,156,11077610,-795,0,1749126144,12620.005526229994,149.36605943999893,54319.419807360006 2025-06-05,12:22:26.000,156,11077548,-795,0,1749126145,12620.288451249995,149.3026172700047,54319.31500056 2025-06-05,12:22:27.000,156,11077611,-795,0,1749126146,12620.551167339996,149.28146987999935,54319.39185888001 2025-06-05,12:22:28.000,156,11077625,-795,0,1749126147,12620.712838779997,149.27442075,54319.33596192 2025-06-05,12:22:29.000,156,11077600,-795,0,1749126148,12620.874510219997,149.2391751000032,54319.398846000004 2025-06-05,12:22:30.000,156,11077594,-795,0,1749126149,12621.076599519998,149.22507684000448,54319.48269144 2025-06-05,12:22:31.000,156,11077571,-795,0,1749126150,12621.258479889999,149.1757329300017,54319.72025352 2025-06-05,12:22:32.000,156,11077578,-795,0,1749126151,12621.325842989994,149.09819250000146,54319.90890576 2025-06-05,12:22:33.000,156,11077592,-795,0,1749126152,12621.3999424,149.08409424000274,54319.9578156 2025-06-05,12:22:34.000,156,11077557,-795,0,1749126153,12621.37299715999,148.97130815999844,54319.755189120006 2025-06-05,12:22:35.000,156,11077596,-795,0,1749126154,12621.50098705,148.93606251000165,54319.81108608 2025-06-05,12:22:36.000,156,11077616,-795,0,1749126155,12621.507723359995,148.87262034000014,54319.734227760004 2025-06-05,12:22:37.000,156,11077568,-795,0,1749126156,12621.56161384,148.76688339000248,54319.7132664 2025-06-05,12:22:38.000,156,11077614,-795,0,1749126157,12621.62224063,148.73868686999776,54319.901918640004 2025-06-05,12:22:39.000,156,11077569,-795,0,1749126158,12621.730021589996,148.62590079000074,54320.01371256001 2025-06-05,12:22:40.000,156,11077619,-795,0,1749126159,12621.750230519996,148.54131123000116,54320.237300400004 2025-06-05,12:22:41.000,156,11077551,-795,0,1749126160,12621.831066239996,148.44262341000285,54320.13249360001 2025-06-05,12:22:42.000,156,11077506,-795,0,1749126161,12621.932110889997,148.40032862999942,54320.20236480001 2025-06-05,12:22:43.000,156,11077610,-795,0,1749126162,12622.006210300002,148.30868994000048,54320.18140344001 2025-06-05,12:22:44.000,156,11077580,-795,0,1749126163,12621.911901959997,148.2241003800009,54319.84602168001 2025-06-05,12:22:45.000,156,11077609,-795,0,1749126164,12622.053364469997,148.2029529900028,54319.971789840005 2025-06-05,12:22:46.000,156,11077596,-795,0,1749126165,12622.093782329997,148.21000212000217,54320.11851936 2025-06-05,12:22:47.000,156,11077565,-795,0,1749126166,12622.100518639993,148.11131430000387,54320.258261760006 2025-06-05,12:22:48.000,156,11077602,-795,0,1749126167,12622.093782329997,148.02672474000428,54320.32813296001 2025-06-05,12:22:49.000,156,11077557,-795,0,1749126168,12621.992737679997,147.91393865999999,54320.38402992 2025-06-05,12:22:50.000,156,11077534,-795,0,1749126169,12622.033155539997,147.80820171000232,54320.49582384001 2025-06-05,12:22:51.000,156,11077533,-795,0,1749126170,12621.952319819997,147.75885779999953,54320.474862480005 2025-06-05,12:22:52.000,156,11077620,-795,0,1749126171,12621.891693029997,147.71656302000338,54320.37005568001 2025-06-05,12:22:53.000,156,11077609,-795,0,1749126172,12621.817593619991,147.6319734600038,54320.38402992 2025-06-05,12:22:54.000,156,11077604,-795,0,1749126173,12621.54140491,147.60377693999908,54320.03467392001 2025-06-05,12:22:55.000,156,11077597,-795,0,1749126174,12621.61550431999,147.56148216000292,54320.30018448001 2025-06-05,12:22:56.000,156,11077623,-795,0,1749126175,12621.346051919994,147.51213825000013,54320.17441632 2025-06-05,12:22:57.000,156,11077602,-795,0,1749126176,12621.37299715999,147.49803999000142,54320.691463200004 2025-06-05,12:22:58.000,156,11077557,-795,0,1749126177,12621.231534649989,147.44869607999863,54320.61460488001 2025-06-05,12:22:59.000,156,11077588,-795,0,1749126178,12621.056390589998,147.42754869000055,54320.60063064 2025-06-05,12:23:00.000,156,11077580,-795,0,1749126179,12620.887982840002,147.44164694999927,54320.356081440004 2025-06-05,12:23:01.000,156,11077595,-795,0,1749126180,12620.773465569997,147.39230304000375,54320.20236480001 2025-06-05,12:23:02.000,156,11077602,-795,0,1749126181,12620.719575089992,147.3711556499984,54320.31415872 2025-06-05,12:23:03.000,156,11077621,-795,0,1749126182,12620.605057820001,147.36410651999904,54320.32813296001 2025-06-05,12:23:04.000,156,11077627,-795,0,1749126183,12620.38275959,147.3218117400029,54320.11851936 2025-06-05,12:23:05.000,156,11077632,-795,0,1749126184,12620.31539648999,147.28656608999881,54320.34909432001 2025-06-05,12:23:06.000,156,11077524,-795,0,1749126185,12620.27497862999,147.14558349000436,54320.43293976 2025-06-05,12:23:07.000,156,11077566,-795,0,1749126186,12620.187406599995,147.0891904500022,54320.404991280004 2025-06-05,12:23:08.000,156,11077566,-795,0,1749126187,12620.13351611999,147.01165002000198,54320.39800416001 2025-06-05,12:23:09.000,156,11077551,-795,0,1749126188,12620.086361949994,146.95525697999983,54319.98576408 2025-06-05,12:23:10.000,156,11077599,-795,0,1749126189,12620.03247146999,146.87066742000025,54320.01371256001 2025-06-05,12:23:11.000,156,11077618,-795,0,1749126190,12619.992053609989,146.80722524999874,54320.03467392001 2025-06-05,12:23:12.000,156,11077587,-795,0,1749126191,12619.951635749989,146.70148830000107,54320.00672544 2025-06-05,12:23:13.000,156,11077596,-795,0,1749126192,12619.830382169988,146.66624265000428,54320.06262240001 2025-06-05,12:23:14.000,156,11077563,-795,0,1749126193,12619.608083940002,146.58870222000405,54319.86698304001 2025-06-05,12:23:15.000,156,11077606,-795,0,1749126194,12619.554193459997,146.51116179000383,54319.8879444 2025-06-05,12:23:16.000,156,11077557,-795,0,1749126195,12619.473357739997,146.4829652699991,54319.84602168001 2025-06-05,12:23:17.000,156,11077594,-795,0,1749126196,12619.439676189992,146.4688670100004,54319.65038232 2025-06-05,12:23:18.000,156,11077600,-795,0,1749126197,12619.298213679991,146.44067049000296,54319.60147248 2025-06-05,12:23:19.000,156,11077562,-795,0,1749126198,12619.15675116999,146.37722832000145,54319.42679448 2025-06-05,12:23:20.000,156,11077591,-795,0,1749126199,12619.06244283,146.31378614999994,54319.4337816 2025-06-05,12:23:21.000,156,11077561,-795,0,1749126200,12618.988343419995,146.24329484999907,54319.538588400006 2025-06-05,12:23:22.000,156,11077557,-795,0,1749126201,12618.85361721999,146.1728035499982,54319.55256264 2025-06-05,12:23:23.000,156,11077572,-795,0,1749126202,12618.752572569989,146.20804920000228,54319.419807360006 2025-06-05,12:23:24.000,156,11077622,-795,0,1749126203,12618.584164819993,146.17985268000484,54319.17525816001 2025-06-05,12:23:25.000,156,11077535,-795,0,1749126204,12618.483120169993,146.1375579000014,54318.916734720005 2025-06-05,12:23:26.000,156,11077575,-795,0,1749126205,12618.442702309992,146.1587052899995,54318.90974760001 2025-06-05,12:23:27.000,156,11077567,-795,0,1749126206,12618.328185040002,146.1728035499982,54318.8049408 2025-06-05,12:23:28.000,156,11077625,-795,0,1749126207,12618.328185040002,146.13050877000205,54318.81891504001 2025-06-05,12:23:29.000,156,11077587,-795,0,1749126208,12618.247349320001,146.14460703000077,54318.64423704 2025-06-05,12:23:30.000,156,11077558,-795,0,1749126209,12618.132832049996,146.14460703000077,54318.75603096 2025-06-05,12:23:31.000,156,11077528,-795,0,1749126210,12618.08567788,146.17985268000484,54318.74205672001 2025-06-05,12:23:32.000,156,11077600,-795,0,1749126211,12618.00484216,146.23624571999972,54318.749043840005 2025-06-05,12:23:33.000,156,11077602,-795,0,1749126212,12617.88358858,146.2573931099978,54318.55340448001 2025-06-05,12:23:34.000,156,11077595,-795,0,1749126213,12617.769071309995,146.32788440999866,54318.08526744 2025-06-05,12:23:35.000,156,11077576,-795,0,1749126214,12617.789280239995,146.39837570999953,54318.18308712 2025-06-05,12:23:36.000,156,11077627,-795,0,1749126215,12617.77580761999,146.44067049000296,54318.23199696 2025-06-05,12:23:37.000,156,11077554,-795,0,1749126216,12617.70170821,146.51116179000383,54318.09225456 2025-06-05,12:23:38.000,156,11077564,-795,0,1749126217,12617.63434510999,146.49706352999783,54318.25295832 2025-06-05,12:23:39.000,156,11077535,-795,0,1749126218,12617.513091529989,146.56050569999934,54318.04334472 2025-06-05,12:23:40.000,156,11077599,-795,0,1749126219,12617.472673669989,146.5957513500034,54318.0363576 2025-06-05,12:23:41.000,156,11077588,-795,0,1749126220,12617.391837949988,146.64509525999893,54318.0363576 2025-06-05,12:23:42.000,156,11077538,-795,0,1749126221,12617.337947469998,146.7437830800045,54317.73591144001 2025-06-05,12:23:43.000,156,11077573,-795,0,1749126222,12617.162803409992,146.79312699000002,54317.58918192 2025-06-05,12:23:44.000,156,11077601,-795,0,1749126223,12617.102176619992,146.8636182900009,54317.47738800001 2025-06-05,12:23:45.000,156,11077555,-795,0,1749126224,12617.048286140001,146.89181480999832,54317.55424632 2025-06-05,12:23:46.000,156,11077585,-795,0,1749126225,12617.048286140001,146.92001133000304,54317.673027360004 2025-06-05,12:23:47.000,156,11077555,-795,0,1749126226,12616.927032560001,146.9764043699979,54317.42847816001 2025-06-05,12:23:48.000,156,11077576,-795,0,1749126227,12616.980923039991,147.01165002000198,54317.48437512 2025-06-05,12:23:49.000,156,11077584,-795,0,1749126228,12616.974186729996,147.05394479999813,54317.51931072001 2025-06-05,12:23:50.000,156,11077605,-795,0,1749126229,12616.953977799996,147.124436099999,54317.14899336 2025-06-05,12:23:51.000,156,11077601,-795,0,1749126230,12616.953977799996,147.16673088000243,54317.01623808001 2025-06-05,12:23:52.000,156,11077586,-795,0,1749126231,12617.061758759992,147.1878782700005,54317.169954720004 2025-06-05,12:23:53.000,156,11077616,-795,0,1749126232,12617.061758759992,147.18082914000115,54317.121044880005 2025-06-05,12:23:54.000,156,11077563,-795,0,1749126233,12617.001131969992,147.22312392000458,54316.97431536001 2025-06-05,12:23:55.000,156,11077591,-795,0,1749126234,12616.987659350001,147.22312392000458,54317.072135040005 2025-06-05,12:23:56.000,156,11077564,-795,0,1749126235,12617.028077210001,147.25132044000202,54317.00925096 2025-06-05,12:23:57.000,156,11077585,-795,0,1749126236,12617.095440309997,147.2372221800033,54317.08610928 2025-06-05,12:23:58.000,156,11077649,-795,0,1749126237,12617.196484959997,147.27951695999946,54316.7437404 2025-06-05,12:23:59.000,156,11077609,-795,0,1749126238,12617.263848059993,147.1737800100018,54316.70181768 2025-06-05,12:24:00.000,156,11077617,-795,0,1749126239,12617.364892709993,147.1737800100018,54316.54111392001 2025-06-05,12:24:01.000,156,11077550,-795,0,1749126240,12617.492882599989,147.1878782700005,54316.617972240005 2025-06-05,12:24:02.000,156,11077507,-795,0,1749126241,12617.668026659994,147.21607478999795,54316.61098512001 2025-06-05,12:24:03.000,156,11077608,-795,0,1749126242,12617.74212607,147.23017305000394,54316.87649568001 2025-06-05,12:24:04.000,156,11077607,-795,0,1749126243,12617.67476296999,147.31476261000353,54316.69483056 2025-06-05,12:24:05.000,156,11077605,-795,0,1749126244,12617.73538975999,147.32886087000225,54316.72976616001 2025-06-05,12:24:06.000,156,11077601,-795,0,1749126245,12617.728653449994,147.37820477999776,54316.56207528001 2025-06-05,12:24:07.000,156,11077627,-795,0,1749126246,12617.86337965,147.40640130000247,54316.62495936 2025-06-05,12:24:08.000,156,11077588,-795,0,1749126247,12617.910533819995,147.4204995600012,54316.56207528001 2025-06-05,12:24:09.000,156,11077580,-795,0,1749126248,12617.92400644,147.3993521700031,54316.51316544001 2025-06-05,12:24:10.000,156,11077490,-795,0,1749126249,12617.870115959995,147.3852539100044,54316.31752608 2025-06-05,12:24:11.000,156,11077596,-795,0,1749126250,12617.90379751,147.34295913000096,54316.39438440001 2025-06-05,12:24:12.000,156,11077569,-795,0,1749126251,12617.930742749995,147.4345978199999,54316.45726848 2025-06-05,12:24:13.000,156,11077598,-795,0,1749126252,12618.01831477999,147.40640130000247,54316.58303664 2025-06-05,12:24:14.000,156,11077570,-795,0,1749126253,12617.93747905999,147.42754869000055,54316.38041016 2025-06-05,12:24:15.000,156,11077556,-795,0,1749126254,12618.03852370999,147.4345978199999,54316.2895776 2025-06-05,12:24:16.000,156,11077567,-795,0,1749126255,12618.051996329996,147.39230304000375,54316.31053896 2025-06-05,12:24:17.000,156,11077609,-795,0,1749126256,12618.00484216,147.35705738999968,54316.282590480005 2025-06-05,12:24:18.000,156,11077546,-795,0,1749126257,12617.971160609995,147.32886087000225,54316.17778368001 2025-06-05,12:24:19.000,156,11077605,-795,0,1749126258,12617.99810584999,147.23017305000394,54316.02406704 2025-06-05,12:24:20.000,156,11077597,-795,0,1749126259,12618.051996329996,147.2090256599986,54316.31752608 2025-06-05,12:24:21.000,156,11077566,-795,0,1749126260,12618.193458839996,147.10328871000092,54316.34547456001 2025-06-05,12:24:22.000,156,11077619,-795,0,1749126261,12618.307976110002,147.10328871000092,54316.46425560001 2025-06-05,12:24:23.000,156,11077587,-795,0,1749126262,12618.429229690002,147.11033784000028,54316.2895776 2025-06-05,12:24:24.000,156,11077623,-795,0,1749126263,12618.476383859997,147.19492739999987,54316.12887384001 2025-06-05,12:24:25.000,156,11077585,-795,0,1749126264,12618.665000539993,147.29361521999817,54316.401371520005 2025-06-05,12:24:26.000,156,11077518,-795,0,1749126265,12618.752572569989,147.44164694999927,54316.44329424001 2025-06-05,12:24:27.000,156,11077581,-795,0,1749126266,12618.87382614999,147.56853129000228,54316.57604952 2025-06-05,12:24:28.000,156,11077568,-795,0,1749126267,12618.826671979994,147.72361215000274,54316.70181768 2025-06-05,12:24:29.000,156,11077614,-795,0,1749126268,12618.96139818,147.8293491000004,54316.736753280005 2025-06-05,12:24:30.000,156,11077566,-795,0,1749126269,12619.05570651999,147.96328257000278,54316.89745704001 2025-06-05,12:24:31.000,156,11077602,-795,0,1749126270,12619.16348748,148.11836343000323,54317.04418656001 2025-06-05,12:24:32.000,156,11077558,-795,0,1749126271,12619.150014859995,148.2381986399996,54316.97431536001 2025-06-05,12:24:33.000,156,11077582,-795,0,1749126272,12619.17696009999,148.40737775999878,54316.96034112 2025-06-05,12:24:34.000,156,11077511,-795,0,1749126273,12619.03549758999,148.49901644999773,54316.86252144 2025-06-05,12:24:35.000,156,11077577,-795,0,1749126274,12619.06244283,148.61180253000202,54316.84854720001 2025-06-05,12:24:36.000,156,11077560,-795,0,1749126275,12619.08265176,148.7316377399984,54317.302709999996 2025-06-05,12:24:37.000,156,11077614,-795,0,1749126276,12619.14327855,148.78803078000055,54317.505336480004 2025-06-05,12:24:38.000,156,11077594,-795,0,1749126277,12619.08265176,148.88671859999886,54317.60315616 2025-06-05,12:24:39.000,156,11077646,-795,0,1749126278,12619.09612437999,148.9078659900042,54317.44943952001 2025-06-05,12:24:40.000,156,11077564,-795,0,1749126279,12619.129805929995,148.9783572899978,54317.38655544 2025-06-05,12:24:41.000,156,11077585,-795,0,1749126280,12619.170223789995,149.04884858999867,54317.59616904001 2025-06-05,12:24:42.000,156,11077552,-795,0,1749126281,12619.20390534,149.13343814999826,54317.66604024001 2025-06-05,12:24:43.000,156,11077590,-795,0,1749126282,12619.2443232,149.26737162000063,54317.673027360004 2025-06-05,12:24:44.000,156,11077574,-795,0,1749126283,12619.190432719995,149.3731085699983,54317.805782639996 2025-06-05,12:24:45.000,156,11077579,-795,0,1749126284,12619.25779581999,149.5845824700009,54317.90360232001 2025-06-05,12:24:46.000,156,11077568,-795,0,1749126285,12619.2443232,149.81720376000158,54317.9664864 2025-06-05,12:24:47.000,156,11077571,-795,0,1749126286,12619.392522019996,150.00048113999947,54318.27391968 2025-06-05,12:24:48.000,156,11077578,-795,0,1749126287,12619.311686299996,150.21195504000207,54318.07129320001 2025-06-05,12:24:49.000,156,11077606,-795,0,1749126288,12619.21737795999,150.43047807000403,54318.09225456 2025-06-05,12:24:50.000,156,11077564,-795,0,1749126289,12618.98160711,150.5996571900032,54317.98046064001 2025-06-05,12:24:51.000,156,11077562,-795,0,1749126290,12618.907507699994,150.83227848000388,54318.11321592 2025-06-05,12:24:52.000,156,11077665,-795,0,1749126291,12618.772781499989,151.06489977000456,54318.31584240001 2025-06-05,12:24:53.000,156,11077621,-795,0,1749126292,12618.665000539993,151.22702976000437,54318.42763632 2025-06-05,12:24:54.000,156,11077604,-795,0,1749126293,12618.557219579998,151.29752105999796,54318.308855279996 2025-06-05,12:24:55.000,156,11077611,-795,0,1749126294,12618.563955889993,151.45260191999841,54318.50449464001 2025-06-05,12:24:56.000,156,11077560,-795,0,1749126295,12618.597637439998,151.47374931000377,54318.38571360001 2025-06-05,12:24:57.000,156,11077599,-795,0,1749126296,12618.644791609993,151.45965104999777,54318.38571360001 2025-06-05,12:24:58.000,156,11077580,-795,0,1749126297,12618.658264229998,151.38915975000418,54318.40667496001 2025-06-05,12:24:59.000,156,11077635,-795,0,1749126298,12618.718891019998,151.3539141000001,54318.245971200005 2025-06-05,12:25:00.000,156,11077562,-795,0,1749126299,12618.786254119994,151.2904719299986,54318.25295832 2025-06-05,12:25:01.000,156,11077605,-795,0,1749126300,12618.94118925,151.26227541000117,54318.61628856 2025-06-05,12:25:02.000,156,11077585,-795,0,1749126301,12619.08265176,151.21998062999774,54318.728082480004 2025-06-05,12:25:03.000,156,11077576,-795,0,1749126302,12619.298213679991,151.18473498000094,54318.679172640004 2025-06-05,12:25:05.000,156,11077593,-795,0,1749126304,12619.702392279993,151.07899803000328,54318.60231432001 2025-06-05,12:25:06.000,156,11077564,-795,0,1749126305,12619.958372059999,151.0296541200005,54318.65122416001 2025-06-05,12:25:07.000,156,11077572,-795,0,1749126306,12620.26150601,150.9944084700037,54318.53943024 2025-06-05,12:25:08.000,156,11077586,-795,0,1749126307,12620.450122689996,150.90276978000475,54318.52545600001 2025-06-05,12:25:09.000,156,11077552,-795,0,1749126308,12620.699366159992,150.83227848000388,54318.67218552001 2025-06-05,12:25:10.000,156,11077601,-795,0,1749126309,12621.069863209988,150.7970328299998,54318.9796188 2025-06-05,12:25:11.000,156,11077575,-795,0,1749126310,12621.33257929999,150.7476889200043,54319.00058016 2025-06-05,12:25:12.000,156,11077559,-795,0,1749126311,12621.61550431999,150.64195196999935,54319.04949 2025-06-05,12:25:13.000,156,11077608,-795,0,1749126312,12621.938847199992,150.5996571900032,54318.77000520001 2025-06-05,12:25:14.000,156,11077561,-795,0,1749126313,12622.221772219993,150.52211676000297,54318.86083776001 2025-06-05,12:25:15.000,156,11077603,-795,0,1749126314,12622.369971039989,150.41637980999803,54318.76301808 2025-06-05,12:25:16.000,156,11077576,-795,0,1749126315,12622.65963237,150.37408503000188,54318.93769608001 2025-06-05,12:25:17.000,156,11077604,-795,0,1749126316,12622.908875839996,150.3388393799978,54319.02154152 2025-06-05,12:25:18.000,156,11077588,-795,0,1749126317,12623.057074659991,150.28244634000293,54319.22416800001 2025-06-05,12:25:19.000,156,11077544,-795,0,1749126318,12623.346735990002,150.19785678000335,54319.5036528 2025-06-05,12:25:20.000,156,11077558,-795,0,1749126319,12623.434308019998,150.1414637400012,54319.55256264 2025-06-05,12:25:21.000,156,11077570,-795,0,1749126320,12623.548825289989,150.06392331000097,54319.30801344 2025-06-05,12:25:22.000,156,11077556,-795,0,1749126321,12623.663342559994,149.9934320100001,54319.44775584 2025-06-05,12:25:23.000,156,11077564,-795,0,1749126322,12623.737441969999,149.93703896999796,54319.517627040004 2025-06-05,12:25:24.000,156,11077591,-795,0,1749126323,12623.7576509,149.85949853999773,54319.59448536 2025-06-05,12:25:25.000,156,11077629,-795,0,1749126324,12623.73070565999,149.86654767000437,54319.55256264 2025-06-05,12:25:26.000,156,11077631,-795,0,1749126325,12623.737441969999,149.82425289000093,54319.86698304001 2025-06-05,12:25:27.000,156,11077595,-795,0,1749126326,12623.744178279994,149.845400279999,54319.96480272001 2025-06-05,12:25:28.000,156,11077580,-795,0,1749126327,12623.73070565999,149.81015463000222,54320.0276868 2025-06-05,12:25:29.000,156,11077548,-795,0,1749126328,12623.622924699994,149.82425289000093,54319.86698304001 2025-06-05,12:25:30.000,156,11077586,-795,0,1749126329,12623.582506839994,149.845400279999,54319.89493152001 2025-06-05,12:25:31.000,156,11077592,-795,0,1749126330,12623.508407429988,149.82425289000093,54320.03467392001 2025-06-05,12:25:32.000,156,11077621,-795,0,1749126331,12623.400626469993,149.80310550000286,54320.15345496 2025-06-05,12:25:33.000,156,11077608,-795,0,1749126332,12623.171591929997,149.77490897999814,54320.05563528 2025-06-05,12:25:34.000,156,11077570,-795,0,1749126333,12623.023393110001,149.7467124600007,54320.30018448001 2025-06-05,12:25:35.000,156,11077640,-795,0,1749126334,12622.78088595,149.77490897999814,54320.28621024 2025-06-05,12:25:36.000,156,11077571,-795,0,1749126335,12622.75394070999,149.7467124600007,54320.46787536001 2025-06-05,12:25:37.000,156,11077603,-795,0,1749126336,12622.545115099994,149.75376159000007,54320.60063064 2025-06-05,12:25:38.000,156,11077604,-795,0,1749126337,12622.349762109989,149.67622115999984,54320.37005568001 2025-06-05,12:25:39.000,156,11077627,-795,0,1749126338,12622.120727569993,149.6832702899992,54320.34909432001 2025-06-05,12:25:40.000,156,11077604,-795,0,1749126339,12621.817593619991,149.60572985999897,54320.04864816 2025-06-05,12:25:41.000,156,11077604,-795,0,1749126340,12621.66265849,149.57048421000218,54320.23031328001 2025-06-05,12:25:42.000,156,11077601,-795,0,1749126341,12621.507723359995,149.49294378000195,54320.572682160004 2025-06-05,12:25:43.000,156,11077602,-795,0,1749126342,12621.33931561,149.42950161000044,54320.61460488001 2025-06-05,12:25:44.000,156,11077590,-795,0,1749126343,12621.164171549994,149.30966640000406,54320.593643520006 2025-06-05,12:25:45.000,156,11077623,-795,0,1749126344,12621.002500109993,149.3026172700047,54320.5517208 2025-06-05,12:25:46.000,156,11077588,-795,0,1749126345,12620.935137009998,149.1898311900004,54320.22332616 2025-06-05,12:25:47.000,156,11077553,-795,0,1749126346,12620.807147120002,149.18278206000105,54320.24428752 2025-06-05,12:25:48.000,156,11077580,-795,0,1749126347,12620.759992949992,149.1757329300017,54320.29319736 2025-06-05,12:25:49.000,156,11077585,-795,0,1749126348,12620.679157229992,149.1898311900004,54320.22332616 2025-06-05,12:25:50.000,156,11077592,-795,0,1749126349,12620.578112579991,149.20392944999912,54320.08358376001 2025-06-05,12:25:51.000,156,11077606,-795,0,1749126350,12620.490540549996,149.11229076000018,54320.29319736 2025-06-05,12:25:52.000,156,11077589,-795,0,1749126351,12620.47706792999,149.06294685000466,54320.404991280004 2025-06-05,12:25:53.000,156,11077625,-795,0,1749126352,12620.45685899999,149.0911433700021,54320.49582384001 2025-06-05,12:25:54.000,156,11077612,-795,0,1749126353,12620.43665006999,149.08409424000274,54320.24428752 2025-06-05,12:25:55.000,156,11077614,-795,0,1749126354,12620.288451249995,149.1404872800049,54319.8879444 2025-06-05,12:25:56.000,156,11077594,-795,0,1749126355,12620.349078039995,149.16163467000297,54319.88095728 2025-06-05,12:25:57.000,156,11077580,-795,0,1749126356,12620.33560541999,149.1898311900004,54319.83204744 2025-06-05,12:25:58.000,156,11077577,-795,0,1749126357,12620.35581434999,149.21802770999784,54319.804098960005 2025-06-05,12:25:59.000,156,11077593,-795,0,1749126358,12620.41644113999,149.21802770999784,54320.11153224001 2025-06-05,12:26:00.000,156,11077595,-795,0,1749126359,12620.43665006999,149.24622423000255,54319.901918640004 2025-06-05,12:26:01.000,156,11077605,-795,0,1749126360,12620.490540549996,149.31671553000342,54319.84602168001 2025-06-05,12:26:02.000,156,11077540,-795,0,1749126361,12620.591585199996,149.3026172700047,54319.804098960005 2025-06-05,12:26:03.000,156,11077593,-795,0,1749126362,12620.618530439991,149.29556813999807,54319.60147248 2025-06-05,12:26:04.000,156,11077578,-795,0,1749126363,12620.658948299992,149.30966640000406,54319.566536880004 2025-06-05,12:26:06.000,156,11077585,-795,0,1749126365,12620.712838779997,149.41540335000172,54319.538588400006 2025-06-05,12:26:07.000,156,11077555,-795,0,1749126366,12620.861037599992,149.46474726000451,54319.7831376 2025-06-05,12:26:08.000,156,11077599,-795,0,1749126367,12621.009236419988,149.6198281199977,54319.873970160006 2025-06-05,12:26:09.000,156,11077569,-795,0,1749126368,12621.103544759993,149.70441768000455,54319.81108608 2025-06-05,12:26:10.000,156,11077586,-795,0,1749126369,12621.184380479994,149.83835114999965,54319.62243384 2025-06-05,12:26:11.000,156,11077598,-795,0,1749126370,12621.31237036999,149.98638288000075,54319.44076872001 2025-06-05,12:26:12.000,156,11077559,-795,0,1749126371,12621.406678709995,150.06392331000097,54319.42679448 2025-06-05,12:26:13.000,156,11077540,-795,0,1749126372,12621.54140491,150.1414637400012,54319.41282024001 2025-06-05,12:26:14.000,156,11077589,-795,0,1749126373,12621.67613110999,150.29654460000165,54319.48269144 2025-06-05,12:26:15.000,156,11077588,-795,0,1749126374,12621.831066239996,150.44457633000275,54319.48269144 2025-06-05,12:26:16.000,156,11077655,-795,0,1749126375,12621.965792440002,150.5503132800004,54319.49666568 2025-06-05,12:26:17.000,156,11077603,-795,0,1749126376,12622.107254950002,150.6630993600047,54319.47570432 2025-06-05,12:26:18.000,156,11077561,-795,0,1749126377,12622.262190079993,150.7829345700011,54319.52461416 2025-06-05,12:26:19.000,156,11077550,-795,0,1749126378,12622.423861519994,150.87457326000003,54319.35692328 2025-06-05,12:26:20.000,156,11077542,-795,0,1749126379,12622.53164247999,150.93801543000154,54319.44775584 2025-06-05,12:26:21.000,156,11077591,-795,0,1749126380,12622.65963237,150.97326107999834,54319.38487176 2025-06-05,12:26:22.000,156,11077594,-795,0,1749126381,12622.726995469995,151.01555586000177,54319.231155120004 2025-06-05,12:26:23.000,156,11077596,-795,0,1749126382,12622.92234846,151.07194890000392,54319.44076872001 2025-06-05,12:26:24.000,156,11077592,-795,0,1749126383,12623.097492519992,151.08604716000264,54319.76217624 2025-06-05,12:26:25.000,156,11077602,-795,0,1749126384,12623.245691340002,151.093096290002,54319.67833080001 2025-06-05,12:26:26.000,156,11077560,-795,0,1749126385,12623.333263369997,151.17063672000222,54319.62942096001 2025-06-05,12:26:27.000,156,11077569,-795,0,1749126386,12623.521880049993,151.22702976000437,54319.52461416 2025-06-05,12:26:28.000,156,11077536,-795,0,1749126387,12623.723969349994,151.3045701900046,54319.36391040001 2025-06-05,12:26:29.000,156,11077603,-795,0,1749126388,12623.926058649995,151.32571758000267,54319.53160128001 2025-06-05,12:26:30.000,156,11077545,-795,0,1749126389,12624.01363067999,151.41030714000226,54319.46173008001 2025-06-05,12:26:31.000,156,11077548,-795,0,1749126390,12624.215719979991,151.45260191999841,54319.52461416 2025-06-05,12:26:32.000,156,11077600,-795,0,1749126391,12624.303292010001,151.5019458300012,54319.84602168001 2025-06-05,12:26:33.000,156,11077588,-795,0,1749126392,12624.545799170002,151.537191479998,54319.99973832 2025-06-05,12:26:34.000,156,11077559,-795,0,1749126393,12624.619898579993,151.62883017000422,54319.98576408 2025-06-05,12:26:35.000,156,11077628,-795,0,1749126394,12624.781570019994,151.62178104000486,54320.08358376001 2025-06-05,12:26:36.000,156,11077541,-795,0,1749126395,12624.741152159993,151.67112495000038,54319.65038232 2025-06-05,12:26:37.000,156,11077549,-795,0,1749126396,12624.815251569999,151.67112495000038,54319.755189120006 2025-06-05,12:26:38.000,156,11077565,-795,0,1749126397,12624.848933119989,151.7134197300038,54320.01371256001 2025-06-05,12:26:39.000,156,11077589,-795,0,1749126398,12624.842196809994,151.6499775600023,54320.069609520004 2025-06-05,12:26:40.000,156,11077595,-795,0,1749126399,12624.795042639998,151.6993214699978,54320.139480720005 2025-06-05,12:26:41.000,156,11077593,-795,0,1749126400,12624.754624779998,151.67817407999974,54320.29319736 2025-06-05,12:26:42.000,156,11077556,-795,0,1749126401,12624.801778949994,151.67817407999974,54320.38402992 2025-06-05,12:26:43.000,156,11077559,-795,0,1749126402,12624.855669429999,151.67817407999974,54320.50281096 2025-06-05,12:26:44.000,156,11077594,-795,0,1749126403,12624.869142049989,151.66407582000102,54320.44691400001 2025-06-05,12:26:45.000,156,11077568,-795,0,1749126404,12624.821987879994,151.5653880000027,54320.32813296001 2025-06-05,12:26:46.000,156,11077549,-795,0,1749126405,12624.727679539988,151.51604408999992,54320.22332616 2025-06-05,12:26:47.000,156,11077574,-795,0,1749126406,12624.781570019994,151.45965104999777,54320.425952640006 2025-06-05,12:26:48.000,156,11077572,-795,0,1749126407,12624.768097399989,151.41030714000226,54320.62857912 2025-06-05,12:26:49.000,156,11077562,-795,0,1749126408,12624.707470609988,151.2904719299986,54320.88710256 2025-06-05,12:26:50.000,156,11077545,-795,0,1749126409,12624.660316439993,151.23407889000373,54320.97094800001 2025-06-05,12:26:51.000,156,11077569,-795,0,1749126410,12624.518853929992,151.17063672000222,54320.810244240005 2025-06-05,12:26:52.000,156,11077504,-795,0,1749126411,12624.417809279992,151.1565384600035,54320.87312832001 2025-06-05,12:26:53.000,156,11077563,-795,0,1749126412,12624.370655109997,151.11424368000007,54320.78928288 2025-06-05,12:26:54.000,156,11077614,-795,0,1749126413,12624.276346769992,151.10014542000135,54320.82421848 2025-06-05,12:26:55.000,156,11077561,-795,0,1749126414,12624.168565809996,151.1283419399988,54320.761334400006 2025-06-05,12:26:56.000,156,11077578,-795,0,1749126415,12624.01363067999,151.14948933000414,54320.712424560006 2025-06-05,12:26:57.000,156,11077604,-795,0,1749126416,12624.01363067999,151.1917841100003,54321.047806320006 2025-06-05,12:26:58.000,156,11077510,-795,0,1749126417,12623.9597402,151.17768585000158,54321.08972904001 2025-06-05,12:26:59.000,156,11077614,-795,0,1749126418,12623.946267579995,151.11424368000007,54321.075754800004 2025-06-05,12:27:00.000,156,11077633,-795,0,1749126419,12623.89237709999,151.10014542000135,54321.18754872001 2025-06-05,12:27:01.000,156,11077593,-795,0,1749126420,12623.825013999995,151.03670324999985,54320.83120560001 2025-06-05,12:27:02.000,156,11077591,-795,0,1749126421,12623.7576509,150.9944084700037,54320.89408968 2025-06-05,12:27:03.000,156,11077609,-795,0,1749126422,12623.825013999995,150.93801543000154,54321.17357448 2025-06-05,12:27:04.000,156,11077584,-795,0,1749126423,12623.825013999995,150.9098189100041,54321.2504328 2025-06-05,12:27:05.000,156,11077589,-795,0,1749126424,12623.83848662,150.88867151999875,54321.432097920006 2025-06-05,12:27:06.000,156,11077590,-795,0,1749126425,12623.676815179999,150.85342587000196,54321.25741992001 2025-06-05,12:27:07.000,156,11077575,-795,0,1749126426,12623.676815179999,150.85342587000196,54321.43908504 2025-06-05,12:27:08.000,156,11077597,-795,0,1749126427,12623.602715769994,150.87457326000003,54321.36921384 2025-06-05,12:27:09.000,156,11077636,-755,0,1749126428,12623.535352669998,150.81818021999788,54321.29934264 2025-06-05,12:27:10.000,156,11077583,-795,0,1749126429,12623.488198499988,150.81113108999853,54321.35523960001 2025-06-05,12:27:11.000,156,11077567,-795,0,1749126430,12623.414099089998,150.7476889200043,54321.215497200006 2025-06-05,12:27:12.000,156,11077590,-795,0,1749126431,12623.339999679993,150.64195196999935,54321.362226720004 2025-06-05,12:27:13.000,156,11077557,-795,0,1749126432,12623.346735990002,150.5150676300036,54321.411136560004 2025-06-05,12:27:14.000,156,11077495,-795,0,1749126433,12623.272636579997,150.5150676300036,54321.62075016001 2025-06-05,12:27:15.000,156,11077596,-795,0,1749126434,12623.212009789997,150.37408503000188,54321.5648532 2025-06-05,12:27:16.000,156,11077601,-795,0,1749126435,12623.057074659991,150.31769198999973,54321.50196912001 2025-06-05,12:27:17.000,156,11077566,-795,0,1749126436,12622.989711559996,150.26834808000422,54321.313316880005 2025-06-05,12:27:18.000,156,11077583,-795,0,1749126437,12622.86172167,150.2401515599995,54321.264407040006 2025-06-05,12:27:19.000,156,11077592,-795,0,1749126438,12622.868457979996,150.16261112999928,54321.40414944001 2025-06-05,12:27:20.000,156,11077600,-795,0,1749126439,12622.79435856999,150.12031635000312,54321.3901752 2025-06-05,12:27:21.000,156,11077578,-795,0,1749126440,12622.76067702,150.0780215699997,54321.30632976001 2025-06-05,12:27:22.000,156,11077569,-795,0,1749126441,12622.61247819999,150.00048113999947,54321.32729112 2025-06-05,12:27:23.000,156,11077559,-795,0,1749126442,12622.51143354999,149.98638288000075,54321.23645856001 2025-06-05,12:27:24.000,156,11077548,-795,0,1749126443,12622.484488309994,149.96523549000267,54321.41812368 2025-06-05,12:27:25.000,156,11077590,-795,0,1749126444,12622.53837879,149.90179332000116,54321.432097920006 2025-06-05,12:27:26.000,156,11077579,-795,0,1749126445,12622.430597829989,149.845400279999,54321.01287072 2025-06-05,12:27:27.000,156,11077588,-795,0,1749126446,12622.47101568999,149.80310550000286,54321.08274192 2025-06-05,12:27:28.000,156,11077586,-795,0,1749126447,12622.477751999999,149.7467124600007,54321.13863888001 2025-06-05,12:27:29.000,156,11077601,-795,0,1749126448,12622.450806759989,149.76785984999879,54321.08972904001 2025-06-05,12:27:30.000,156,11077587,-795,0,1749126449,12622.396916279999,149.75376159000007,54321.075754800004 2025-06-05,12:27:31.000,156,11077603,-795,0,1749126450,12622.316080559998,149.7114668100039,54320.94998664001 2025-06-05,12:27:32.000,156,11077552,-795,0,1749126451,12622.369971039989,149.7114668100039,54321.08274192 2025-06-05,12:27:33.000,156,11077578,-795,0,1749126452,12622.444070449994,149.7467124600007,54321.075754800004 2025-06-05,12:27:34.000,156,11077589,-795,0,1749126453,12622.477751999999,149.76785984999879,54321.01287072 2025-06-05,12:27:35.000,156,11077608,-795,0,1749126454,12622.524906169994,149.7960563700035,54320.91505104 2025-06-05,12:27:36.000,156,11077544,-795,0,1749126455,12622.47101568999,149.845400279999,54320.71941168 2025-06-05,12:27:37.000,156,11077622,-795,0,1749126456,12622.565324029994,149.85949853999773,54320.84517984 2025-06-05,12:27:38.000,156,11077569,-795,0,1749126457,12622.55185140999,149.86654767000437,54320.712424560006 2025-06-05,12:27:39.000,156,11077578,-795,0,1749126458,12622.59900558,149.91589157999988,54320.99889648001 2025-06-05,12:27:40.000,156,11077567,-795,0,1749126459,12622.63268712999,149.96523549000267,54321.06876768001 2025-06-05,12:27:41.000,156,11077613,-795,0,1749126460,12622.6798413,150.02867766000418,54321.04081920001 2025-06-05,12:27:42.000,156,11077564,-795,0,1749126461,12622.63942344,150.01457939999818,54320.91505104 2025-06-05,12:27:43.000,156,11077592,-795,0,1749126462,12622.69331391999,150.06392331000097,54320.68447608001 2025-06-05,12:27:44.000,156,11077610,-795,0,1749126463,12622.787622259995,150.12031635000312,54320.87312832001 2025-06-05,12:27:45.000,156,11077592,-795,0,1749126464,12622.82130381,150.176709389998,54320.83120560001 2025-06-05,12:27:46.000,156,11077590,-795,0,1749126465,12622.78088595,150.21900417000143,54320.7263988 2025-06-05,12:27:47.000,156,11077608,-795,0,1749126466,12622.807831189995,150.34588851000444,54320.8661412 2025-06-05,12:27:48.000,156,11077584,-795,0,1749126467,12622.84151274,150.44457633000275,54320.89408968 2025-06-05,12:27:49.000,156,11077583,-795,0,1749126468,12622.89540321999,150.5503132800004,54321.047806320006 2025-06-05,12:27:50.000,156,11077589,-795,0,1749126469,12622.929084769996,150.63490284,54321.13165176 2025-06-05,12:27:51.000,156,11077620,-795,0,1749126470,12622.956030009991,150.75473805000365,54320.78229576001 2025-06-05,12:27:52.000,156,11077610,-795,0,1749126471,12623.023393110001,150.81113108999853,54320.79627 2025-06-05,12:27:53.000,156,11077545,-795,0,1749126472,12623.198537169992,150.91686804000346,54320.99889648001 2025-06-05,12:27:54.000,156,11077611,-795,0,1749126473,12623.259163959992,150.9803102099977,54320.977935120005 2025-06-05,12:27:55.000,156,11077586,-795,0,1749126474,12623.259163959992,151.1071945500007,54320.977935120005 2025-06-05,12:27:56.000,156,11077624,-795,0,1749126475,12623.245691340002,151.19883323999966,54320.977935120005 2025-06-05,12:27:57.000,156,11077611,-795,0,1749126476,12623.313054439997,151.27637366999988,54321.1106904 2025-06-05,12:27:58.000,156,11077586,-795,0,1749126477,12623.333263369997,151.3750614899982,54321.20152296 2025-06-05,12:27:59.000,156,11077624,-795,0,1749126478,12623.447780639988,151.48079844000313,54321.22248432 2025-06-05,12:28:00.000,156,11077620,-795,0,1749126479,12623.461253259993,151.53014234999864,54321.264407040006 2025-06-05,12:28:01.000,156,11077583,-795,0,1749126480,12623.387153850003,151.6006336499995,54321.06178056 2025-06-05,12:28:02.000,156,11077485,-795,0,1749126481,12623.360208609993,151.6852232099991,54321.15960024 2025-06-05,12:28:03.000,156,11077484,-795,0,1749126482,12623.447780639988,151.7134197300038,54321.30632976001 2025-06-05,12:28:04.000,156,11077596,-795,0,1749126483,12623.467989569988,151.8121075500021,54321.62075016001 2025-06-05,12:28:05.000,156,11077558,-795,0,1749126484,12623.508407429988,151.8473531999989,54321.65568576 2025-06-05,12:28:06.000,156,11077596,-795,0,1749126485,12623.501671119993,151.96718841000256,54321.45305928001 2025-06-05,12:28:07.000,156,11077582,-795,0,1749126486,12623.636397319999,152.08702361999894,54321.529917600004 2025-06-05,12:28:08.000,156,11077577,-795,0,1749126487,12623.697024109999,152.23505535000004,54321.66267288 2025-06-05,12:28:09.000,156,11077623,-795,0,1749126488,12623.73070565999,152.3055466500009,54321.72555696 2025-06-05,12:28:10.000,156,11077540,-795,0,1749126489,12623.697024109999,152.46767664000072,54321.75350544 2025-06-05,12:28:11.000,156,11077561,-795,0,1749126490,12623.656606249999,152.57341358999838,54321.66267288 2025-06-05,12:28:12.000,156,11077523,-795,0,1749126491,12623.649869939989,152.78488749000098,54322.03997736 2025-06-05,12:28:13.000,156,11077568,-795,0,1749126492,12623.77112351999,152.93291922000208,54322.200681120004 2025-06-05,12:28:14.000,156,11077593,-795,0,1749126493,12623.804805069994,153.1091474700006,54322.26356520001 2025-06-05,12:28:15.000,156,11077609,-795,0,1749126494,12623.87890448,153.2078352899989,54322.25657808 2025-06-05,12:28:16.000,156,11077544,-795,0,1749126495,12623.926058649995,153.3206213700032,54321.97010616 2025-06-05,12:28:17.000,156,11077577,-795,0,1749126496,12624.06078485,153.39816180000344,54322.081900080004 2025-06-05,12:28:18.000,156,11077605,-795,0,1749126497,12624.1618295,153.51799700999982,54322.36138488001 2025-06-05,12:28:19.000,156,11077594,-795,0,1749126498,12624.343709870001,153.61668482999812,54322.4033076 2025-06-05,12:28:20.000,156,11077602,-795,0,1749126499,12624.370655109997,153.7153726500037,54322.68977952 2025-06-05,12:28:21.000,156,11077581,-795,0,1749126500,12624.370655109997,153.75766742999986,54322.64086968 2025-06-05,12:28:22.000,156,11077576,-795,0,1749126501,12624.377391419992,153.8986500300016,54322.78061208 2025-06-05,12:28:23.000,156,11077567,-795,0,1749126502,12624.633371199998,153.91979741999967,54323.07407112 2025-06-05,12:28:24.000,156,11077553,-795,0,1749126503,12624.700734299993,154.0255343700046,54322.88541888001 2025-06-05,12:28:25.000,156,11077552,-795,0,1749126504,12624.795042639998,154.13832045000163,54323.039135520004 2025-06-05,12:28:26.000,156,11077511,-795,0,1749126505,12624.754624779998,154.18061522999778,54322.80856056 2025-06-05,12:28:27.000,156,11077619,-795,0,1749126506,12624.943241459994,154.23700826999993,54323.01118704001 2025-06-05,12:28:28.000,156,11077571,-795,0,1749126507,12625.01734087,154.3709417400023,54323.08105824001 2025-06-05,12:28:29.000,156,11077609,-795,0,1749126508,12625.19922124,154.41323651999846,54323.55618240001 2025-06-05,12:28:30.000,156,11077578,-795,0,1749126509,12625.266584339995,154.56831737999892,54323.660989200005 2025-06-05,12:28:31.000,156,11077618,-795,0,1749126510,12625.387837919996,154.64585780999914,54323.730860400006 2025-06-05,12:28:32.000,156,11077583,-795,0,1749126511,12625.421519470001,154.78684041000088,54323.612079360006 2025-06-05,12:28:33.000,156,11077558,-795,0,1749126512,12625.657290319992,154.89257735999854,54323.67496344 2025-06-05,12:28:34.000,156,11077524,-795,0,1749126513,12625.744862350002,155.0124125700022,54323.828680080005 2025-06-05,12:28:35.000,156,11077591,-795,0,1749126514,12625.872852239998,155.12519864999922,54323.81470584 2025-06-05,12:28:36.000,156,11077595,-795,0,1749126515,12625.792016519998,155.2097882099988,54323.758808880004 2025-06-05,12:28:37.000,156,11077596,-795,0,1749126516,12625.899797479993,155.36486906999926,54324.10117776 2025-06-05,12:28:38.000,156,11077568,-795,0,1749126517,12625.967160579989,155.44240949999948,54324.45752088 2025-06-05,12:28:39.000,156,11077599,-795,0,1749126518,12626.014314749998,155.52699905999907,54324.54136632001 2025-06-05,12:28:40.000,156,11077583,-795,0,1749126519,12625.953687959998,155.59749035999994,54324.597263280004 2025-06-05,12:28:41.000,156,11077569,-795,0,1749126520,12625.946951649988,155.71027644000424,54324.3597012 2025-06-05,12:28:42.000,156,11077611,-795,0,1749126521,12625.987369509989,155.82306252000126,54324.51341784 2025-06-05,12:28:43.000,156,11077568,-795,0,1749126522,12626.014314749998,155.87240643000405,54324.59027616001 2025-06-05,12:28:44.000,156,11077614,-795,0,1749126523,12625.973896889998,155.97109425000235,54324.70207008 2025-06-05,12:28:45.000,156,11077588,-795,0,1749126524,12625.886324859988,156.04158555000322,54324.618224640006 2025-06-05,12:28:46.000,156,11077596,-795,0,1749126525,12625.825698070003,156.11912598000345,54324.785915520006 2025-06-05,12:28:47.000,156,11077593,-795,0,1749126526,12625.960424269993,156.23896118999983,54325.10732304 2025-06-05,12:28:48.000,156,11077552,-795,0,1749126527,12625.946951649988,156.36584553000284,54325.3029624 2025-06-05,12:28:49.000,156,11077515,-795,0,1749126528,12626.014314749998,156.4574842200018,54325.20514272 2025-06-05,12:28:50.000,156,11077591,-795,0,1749126529,12625.980633199993,156.56322116999945,54325.19116848001 2025-06-05,12:28:51.000,156,11077573,-795,0,1749126530,12625.960424269993,156.64781072999904,54325.07937456 2025-06-05,12:28:52.000,156,11077572,-795,0,1749126531,12625.980633199993,156.74649855000462,54325.22610408 2025-06-05,12:28:53.000,156,11077551,-795,0,1749126532,12626.081677849994,156.8310881100042,54325.34488512 2025-06-05,12:28:54.000,156,11077559,-795,0,1749126533,12626.041259989994,156.9297759300025,54325.59642144001 2025-06-05,12:28:55.000,156,11077577,-795,0,1749126534,12626.081677849994,156.99321810000401,54325.56847296001 2025-06-05,12:28:56.000,156,11077528,-795,0,1749126535,12626.095150469999,157.09895505000168,54325.8269964 2025-06-05,12:28:57.000,156,11077602,-795,0,1749126536,12626.142304639994,157.18354461000126,54325.84795776 2025-06-05,12:28:58.000,156,11077563,-795,0,1749126537,12626.16924987999,157.30337981999764,54325.75013808 2025-06-05,12:28:59.000,156,11077595,-795,0,1749126538,12626.18945880999,157.3738711199985,54325.78507368001 2025-06-05,12:29:00.000,156,11077623,-795,0,1749126539,12626.19619512,157.43026416000066,54325.87590624 2025-06-05,12:29:01.000,156,11077583,-755,0,1749126540,12626.14904094999,157.4725589400041,54325.87590624 2025-06-05,12:29:02.000,156,11077540,-795,0,1749126541,12626.12883201999,157.5219028499996,54326.18333952 2025-06-05,12:29:03.000,156,11077576,-795,0,1749126542,12626.18945880999,157.54305023999768,54326.441862960004 2025-06-05,12:29:04.000,156,11077591,-795,0,1749126543,12626.202931429994,157.5219028499996,54326.55365688001 2025-06-05,12:29:05.000,156,11077603,-795,0,1749126544,12626.283767149995,157.52895197999896,54326.609553840004 2025-06-05,12:29:06.000,156,11077544,-795,0,1749126545,12626.135568329999,157.49370633000217,54326.09949408001 2025-06-05,12:29:07.000,156,11077561,-795,0,1749126546,12626.283767149995,157.4866572000028,54326.26718496001 2025-06-05,12:29:08.000,156,11077571,-795,0,1749126547,12626.324185009995,157.46550981000473,54326.30910768 2025-06-05,12:29:09.000,156,11077591,-795,0,1749126548,12626.43196596999,157.41616590000194,54326.49775992 2025-06-05,12:29:10.000,156,11077548,-795,0,1749126549,12626.465647519995,157.4232150300013,54326.67243792001 2025-06-05,12:29:11.000,156,11077540,-795,0,1749126550,12626.519538,157.39501851000387,54326.798206080006 2025-06-05,12:29:12.000,156,11077569,-795,0,1749126551,12626.593637409991,157.4232150300013,54326.93794848001 2025-06-05,12:29:13.000,156,11077566,-795,0,1749126552,12626.687945749996,157.4866572000028,54327.07070376 2025-06-05,12:29:14.000,156,11077588,-795,0,1749126553,12626.701418370001,157.55714850000368,54326.91698712001 2025-06-05,12:29:15.000,156,11077610,-795,0,1749126554,12626.741836230001,157.64173806000326,54326.90301288 2025-06-05,12:29:16.000,156,11077594,-795,0,1749126555,12626.687945749996,157.7192784900035,54326.81218032 2025-06-05,12:29:17.000,156,11077555,-795,0,1749126556,12626.728363609996,157.81091718000243,54326.8750644 2025-06-05,12:29:18.000,156,11077549,-795,0,1749126557,12626.809199329997,157.9166541300001,54327.16852344 2025-06-05,12:29:19.000,156,11077619,-795,0,1749126558,12626.809199329997,158.00829281999904,54327.48993096001 2025-06-05,12:29:20.000,156,11077609,-795,0,1749126559,12626.714890989992,158.08583324999927,54327.434034 2025-06-05,12:29:21.000,156,11077597,-795,0,1749126560,12626.694682059991,158.21271759000228,54327.39211128001 2025-06-05,12:29:22.000,156,11077551,-795,0,1749126561,12626.681209440001,158.29730715000187,54327.65063472 2025-06-05,12:29:23.000,156,11077593,-795,0,1749126562,12626.681209440001,158.44533888000296,54327.38512416 2025-06-05,12:29:24.000,156,11077584,-795,0,1749126563,12626.634055269991,158.5722232199987,54327.37114992001 2025-06-05,12:29:25.000,156,11077602,-795,0,1749126564,12626.55321954999,158.69205843000236,54327.3641628 2025-06-05,12:29:26.000,156,11077559,-795,0,1749126565,12626.566692169996,158.7695988600026,54327.3292272 2025-06-05,12:29:27.000,156,11077609,-795,0,1749126566,12626.687945749996,158.8682866800009,54327.60871200001 2025-06-05,12:29:28.000,156,11077594,-795,0,1749126567,12626.721627300001,158.9035323299977,54327.96505512001 2025-06-05,12:29:29.000,156,11077567,-795,0,1749126568,12626.795726709992,158.98107275999791,54328.0279392 2025-06-05,12:29:30.000,156,11077587,-795,0,1749126569,12626.815935639992,159.02336754000135,54328.0279392 2025-06-05,12:29:31.000,156,11077599,-795,0,1749126570,12626.802463020002,159.016318410002,54327.75544152001 2025-06-05,12:29:32.000,156,11077555,-795,0,1749126571,12626.977607079993,159.05861318999814,54327.734480160005 2025-06-05,12:29:33.000,156,11077588,-795,0,1749126572,12627.004552320002,159.0938588400022,54327.81133848 2025-06-05,12:29:34.000,156,11077582,-795,0,1749126573,12627.139278519993,159.12205535999965,54327.86024832 2025-06-05,12:29:35.000,156,11077603,-795,0,1749126574,12627.314422579999,159.16435014000308,54327.853261200005 2025-06-05,12:29:36.000,156,11077611,-795,0,1749126575,12627.49630295,159.14320274999773,54328.188642960005 2025-06-05,12:29:37.000,156,11077584,-795,0,1749126576,12627.63776546,159.22074317999795,54328.20960432001 2025-06-05,12:29:38.000,156,11077598,-795,0,1749126577,12627.69839225,159.2771362200001,54328.13274600001 2025-06-05,12:29:39.000,156,11077572,-795,0,1749126578,12627.873536309991,159.33352926000225,54328.286462640004 2025-06-05,12:29:40.000,156,11077573,-795,0,1749126579,12628.021735130002,159.3617257799997,54328.118771760004 2025-06-05,12:29:41.000,156,11077564,-795,0,1749126580,12628.156461329992,159.39697143000376,54328.21659144 2025-06-05,12:29:42.000,156,11077624,-795,0,1749126581,12628.203615500002,159.38287316999777,54328.18165584001 2025-06-05,12:29:43.000,156,11077581,-795,0,1749126582,12628.311396459998,159.40402056000312,54328.1676816 2025-06-05,12:29:44.000,156,11077608,-795,0,1749126583,12628.500013139994,159.3758240399984,54328.50306336 2025-06-05,12:29:45.000,156,11077552,-795,0,1749126584,12628.64821195999,159.3617257799997,54328.67075424 2025-06-05,12:29:46.000,156,11077573,-795,0,1749126585,12628.621266719994,159.34762752000097,54328.419217919996 2025-06-05,12:29:47.000,156,11077574,-795,0,1749126586,12628.762729229995,159.34762752000097,54328.524024720005 2025-06-05,12:29:48.000,156,11077557,-795,0,1749126587,12628.80988339999,159.39697143000376,54328.32838536001 2025-06-05,12:29:49.000,156,11077609,-795,0,1749126588,12628.95134590999,159.43926620999991,54328.4122308 2025-06-05,12:29:50.000,156,11077540,-795,0,1749126589,12629.025445319996,159.39697143000376,54328.482102 2025-06-05,12:29:51.000,156,11077589,-795,0,1749126590,12629.065863179996,159.39697143000376,54328.42620504001 2025-06-05,12:29:52.000,156,11077600,-795,0,1749126591,12629.173644139992,159.33352926000225,54328.44716640001 2025-06-05,12:29:53.000,156,11077605,-795,0,1749126592,12629.261216170002,159.3264801300029,54328.81748376 2025-06-05,12:29:54.000,156,11077611,-795,0,1749126593,12629.254479859992,159.26303796000138,54328.84543224 2025-06-05,12:29:55.000,156,11077559,-795,0,1749126594,12629.267952479997,159.27008709000074,54328.77556104 2025-06-05,12:29:56.000,156,11077587,-795,0,1749126595,12629.254479859992,159.17139927000244,54328.48908912 2025-06-05,12:29:57.000,156,11077586,-795,0,1749126596,12629.321842960002,159.14320274999773,54328.39126944 2025-06-05,12:29:58.000,156,11077608,-795,0,1749126597,12629.389206059997,159.05156405999878,54328.46812776001 2025-06-05,12:29:59.000,156,11077593,-795,0,1749126598,12629.544141189988,158.9951710200039,54328.65678 2025-06-05,12:30:00.000,156,11077595,-795,0,1749126599,12629.631713219998,158.89648319999833,54328.62883152 2025-06-05,12:30:01.000,156,11077582,-795,0,1749126600,12629.651922149998,158.8189427699981,54328.80350952001 2025-06-05,12:30:02.000,156,11077552,-795,0,1749126601,12629.699076319994,158.7202549499998,54328.70568984 2025-06-05,12:30:03.000,156,11077605,-795,0,1749126602,12629.78664834999,158.6215671300015,54328.789535280004 2025-06-05,12:30:04.000,156,11077578,-795,0,1749126603,12629.82706620999,158.49468278999848,54328.82447088 2025-06-05,12:30:05.000,156,11077543,-795,0,1749126604,12629.86748406999,158.45943714000168,54328.56594744001 2025-06-05,12:30:06.000,156,11077561,-795,0,1749126605,12629.800120969994,158.34665106000466,54328.33537248 2025-06-05,12:30:07.000,156,11077555,-795,0,1749126606,12629.94831978999,158.1633736799995,54328.61485728001 2025-06-05,12:30:08.000,156,11077602,-795,0,1749126607,12630.02915550999,158.0435384700031,54328.69870272 2025-06-05,12:30:09.000,156,11077595,-795,0,1749126608,12630.06957336999,157.90255587000138,54328.83844512 2025-06-05,12:30:10.000,156,11077582,-795,0,1749126609,12630.083045989995,157.77567152999836,54328.84543224 2025-06-05,12:30:11.000,156,11077581,-795,0,1749126610,12630.01568289,157.69813109999814,54328.71267696001 2025-06-05,12:30:12.000,156,11077593,-795,0,1749126611,12630.07630968,157.64173806000326,54328.76158680001 2025-06-05,12:30:13.000,156,11077596,-795,0,1749126612,12630.07630968,157.59239415000047,54328.59389592001 2025-06-05,12:30:14.000,156,11077582,-795,0,1749126613,12630.02915550999,157.51485372000025,54328.61485728001 2025-06-05,12:30:15.000,156,11077606,-795,0,1749126614,12629.94831978999,157.49370633000217,54328.51703760001 2025-06-05,12:30:16.000,156,11077561,-795,0,1749126615,12629.860747759994,157.43731329000002,54328.454153520004 2025-06-05,12:30:17.000,156,11077544,-795,0,1749126616,12629.80685727999,157.39501851000387,54328.621844400004 2025-06-05,12:30:18.000,156,11077591,-795,0,1749126617,12629.779912039994,157.36682198999915,54328.83844512 2025-06-05,12:30:19.000,156,11077560,-795,0,1749126618,12629.665394769989,157.40206764000322,54328.76158680001 2025-06-05,12:30:20.000,156,11077535,-795,0,1749126619,12629.611504289998,157.3597728599998,54328.7266512 2025-06-05,12:30:21.000,156,11077539,-795,0,1749126620,12629.523932259988,157.40911677000258,54328.46114064 2025-06-05,12:30:22.000,156,11077600,-795,0,1749126621,12629.422887610002,157.45141154999874,54328.37729520001 2025-06-05,12:30:23.000,156,11077597,-795,0,1749126622,12629.422887610002,157.45141154999874,54328.60088304 2025-06-05,12:30:24.000,156,11077579,-795,0,1749126623,12629.395942369993,157.4725589400041,54328.56594744001 2025-06-05,12:30:25.000,156,11077574,-795,0,1749126624,12629.281425100002,157.56419763000304,54328.54498608001 2025-06-05,12:30:26.000,156,11077612,-795,0,1749126625,12629.139962590001,157.54305023999768,54328.51703760001 2025-06-05,12:30:27.000,156,11077590,-635,0,1749126626,12629.072599489991,157.62763980000454,54328.60088304 2025-06-05,12:30:28.000,156,11077595,-795,0,1749126627,12629.011972699991,157.71222936000413,54328.57992168 2025-06-05,12:30:29.000,156,11077588,-795,0,1749126628,12629.01870901,157.7333767500022,54328.691715600005 2025-06-05,12:30:30.000,156,11077612,-795,0,1749126629,12628.95808222,157.76157326999964,54328.454153520004 2025-06-05,12:30:31.000,156,11077586,-795,0,1749126630,12628.904191739995,157.83911369999987,54328.32139824 2025-06-05,12:30:32.000,156,11077601,-795,0,1749126631,12628.95134590999,157.90255587000138,54328.57992168 2025-06-05,12:30:33.000,156,11077586,-795,0,1749126632,12628.93787329,157.93780151999817,54328.46812776001 2025-06-05,12:30:34.000,156,11077606,-795,0,1749126633,12628.77620185,157.99419456000032,54328.454153520004 2025-06-05,12:30:35.000,156,11077614,-795,0,1749126634,12628.74925660999,158.0435384700031,54328.32838536001 2025-06-05,12:30:36.000,156,11077573,-795,0,1749126635,12628.78967446999,158.0435384700031,54328.4122308 2025-06-05,12:30:37.000,156,11077557,-795,0,1749126636,12628.681893509995,158.10698064000462,54328.49607624001 2025-06-05,12:30:38.000,156,11077626,-795,0,1749126637,12628.76946553999,158.18452107000485,54328.39126944 2025-06-05,12:30:39.000,156,11077607,-795,0,1749126638,12628.74925660999,158.2620614999978,54328.39825656001 2025-06-05,12:30:40.000,156,11077577,-795,0,1749126639,12628.702102439995,158.2902580200025,54328.25851416001 2025-06-05,12:30:41.000,156,11077585,-795,0,1749126640,12628.68862981999,158.30435628000123,54328.30043688001 2025-06-05,12:30:42.000,156,11077559,-795,0,1749126641,12628.60779409999,158.36074932000338,54328.3423596 2025-06-05,12:30:43.000,156,11077570,-795,0,1749126642,12628.68862981999,158.38894584000082,54328.49607624001 2025-06-05,12:30:44.000,156,11077568,-795,0,1749126643,12628.76946553999,158.39599497000017,54328.524024720005 2025-06-05,12:30:45.000,156,11077562,-795,0,1749126644,12628.80988339999,158.4241914900049,54328.53799896 2025-06-05,12:30:46.000,156,11077556,-795,0,1749126645,12628.843564949995,158.50878105000447,54328.04890056 2025-06-05,12:30:47.000,156,11077560,-795,0,1749126646,12629.052390559991,158.54402670000127,54328.237552800005 2025-06-05,12:30:48.000,156,11077547,-795,0,1749126647,12629.227534619997,158.5369775700019,54328.34934672001 2025-06-05,12:30:49.000,156,11077598,-795,0,1749126648,12629.382469750002,158.62861626000085,54328.26550128 2025-06-05,12:30:50.000,156,11077537,-795,0,1749126649,12629.550877499998,158.59337061000406,54328.33537248 2025-06-05,12:30:51.000,156,11077617,-795,0,1749126650,12629.665394769989,158.52992844000255,54328.475114880006 2025-06-05,12:30:52.000,156,11077578,-795,0,1749126651,12629.793384659999,158.5863214800047,54328.356333840005 2025-06-05,12:30:53.000,156,11077570,-795,0,1749126652,12630.05610075,158.5369775700019,54328.44017928 2025-06-05,12:30:54.000,156,11077573,-795,0,1749126653,12630.251453739991,158.5369775700019,54328.44017928 2025-06-05,12:30:55.000,156,11077582,-795,0,1749126654,12630.419861490001,158.52992844000255,54328.39825656001 2025-06-05,12:30:56.000,156,11077580,-795,0,1749126655,12630.453543039992,158.48763365999912,54328.188642960005 2025-06-05,12:30:57.000,156,11077581,-795,0,1749126656,12630.662368650002,158.50878105000447,54328.33537248 2025-06-05,12:30:58.000,156,11077587,-795,0,1749126657,12630.756676989993,158.4735354000004,54328.39126944 2025-06-05,12:30:59.000,156,11077606,-795,0,1749126658,12630.763413299988,158.4100932299989,54328.61485728001 2025-06-05,12:31:00.000,156,11077556,-795,0,1749126659,12630.817303779993,158.44533888000296,54328.61485728001 2025-06-05,12:31:01.000,156,11077574,-795,0,1749126660,12630.803831159988,158.44533888000296,54328.50306336 2025-06-05,12:31:02.000,156,11077567,-795,0,1749126661,12630.783622229988,158.49468278999848,54328.5519732 2025-06-05,12:31:03.000,156,11077644,-795,0,1749126662,12630.904875809989,158.51583018000383,54328.55896032 2025-06-05,12:31:04.000,156,11077583,-795,0,1749126663,12630.904875809989,158.56517408999935,54328.59389592001 2025-06-05,12:31:05.000,156,11077636,-795,0,1749126664,12630.891403189999,158.6215671300015,54328.56594744001 2025-06-05,12:31:06.000,156,11077537,-795,0,1749126665,12630.722995439988,158.67796017000364,54328.29344976 2025-06-05,12:31:07.000,156,11077579,-795,0,1749126666,12630.709522819998,158.685009300003,54328.54498608001 2025-06-05,12:31:08.000,156,11077549,-795,0,1749126667,12630.702786510003,158.685009300003,54328.74761256 2025-06-05,12:31:09.000,156,11077600,-795,0,1749126668,12630.722995439988,158.64976364999893,54328.83844512 2025-06-05,12:31:10.000,156,11077570,-795,0,1749126669,12630.702786510003,158.64271451999957,54328.73363832001 2025-06-05,12:31:11.000,156,11077562,-795,0,1749126670,12630.716259129993,158.60041974000342,54328.64979288 2025-06-05,12:31:12.000,156,11077609,-795,0,1749126671,12630.756676989993,158.60041974000342,54328.586908799996 2025-06-05,12:31:13.000,156,11077597,-795,0,1749126672,12630.911612119999,158.50173191999784,54328.76857392 2025-06-05,12:31:14.000,156,11077537,-795,0,1749126673,12630.938557359994,158.48058452999976,54328.67774136 2025-06-05,12:31:15.000,156,11077573,-795,0,1749126674,12631.012656769999,158.36779845000274,54328.754599679996 2025-06-05,12:31:16.000,156,11077611,-795,0,1749126675,12630.952029979999,158.24796323999908,54328.810496640006 2025-06-05,12:31:17.000,156,11077590,-795,0,1749126676,12631.05307463,158.1633736799995,54328.922290559996 2025-06-05,12:31:18.000,156,11077562,-795,0,1749126677,12631.0328657,158.08583324999927,54328.85241936001 2025-06-05,12:31:19.000,156,11077575,-795,0,1749126678,12631.17432821,157.93075238999882,54329.11792992001 2025-06-05,12:31:20.000,156,11077556,-795,0,1749126679,12631.26863654999,157.8532119599986,54328.8663936 2025-06-05,12:31:21.000,156,11077602,-795,0,1749126680,12631.322527029995,157.77567152999836,54328.95023904001 2025-06-05,12:31:22.000,156,11077534,-795,0,1749126681,12631.241691309995,157.65583632000198,54328.69870272 2025-06-05,12:31:23.000,156,11077559,-795,0,1749126682,12631.28884547999,157.56419763000304,54328.82447088 2025-06-05,12:31:24.000,156,11077565,-795,0,1749126683,12631.31579072,157.56419763000304,54329.15985264 2025-06-05,12:31:25.000,156,11077571,-795,0,1749126684,12631.302318099995,157.49370633000217,54329.194788240005 2025-06-05,12:31:26.000,156,11077590,-795,0,1749126685,12631.20800975999,157.4866572000028,54328.97120040001 2025-06-05,12:31:27.000,156,11077593,-795,0,1749126686,12631.201273449995,157.41616590000194,54329.20876248 2025-06-05,12:31:28.000,156,11077558,-795,0,1749126687,12631.160855589995,157.40206764000322,54329.13190416 2025-06-05,12:31:29.000,156,11077533,-795,0,1749126688,12631.100228799995,157.38092024999787,54329.15985264 2025-06-05,12:31:30.000,156,11077584,-795,0,1749126689,12631.00592045999,157.36682198999915,54329.027097360005 2025-06-05,12:31:31.000,156,11077581,-795,0,1749126690,12630.850985329998,157.36682198999915,54328.95023904001 2025-06-05,12:31:32.000,156,11077534,-795,0,1749126691,12630.696050199993,157.33862547000172,54329.27164656 2025-06-05,12:31:33.000,156,11077536,-795,0,1749126692,12630.615214479993,157.30337981999764,54329.39741472 2025-06-05,12:31:34.000,156,11077585,-795,0,1749126693,12630.480488280002,157.28223242999957,54329.43235032001 2025-06-05,12:31:35.000,156,11077570,-795,0,1749126694,12630.251453739991,157.24698678000277,54329.34850488 2025-06-05,12:31:36.000,156,11077576,-795,0,1749126695,12630.00894657999,157.2610850400015,54329.03408448 2025-06-05,12:31:37.000,156,11077608,-795,0,1749126696,12630.002210269995,157.2117411299987,54329.08299432 2025-06-05,12:31:38.000,156,11077584,-795,0,1749126697,12629.84727513999,157.1623972200032,54329.180814 2025-06-05,12:31:39.000,156,11077614,-795,0,1749126698,12629.705812629989,157.09190592000232,54329.076007200005 2025-06-05,12:31:40.000,156,11077610,-795,0,1749126699,12629.550877499998,157.0496111399989,54329.11792992001 2025-06-05,12:31:41.000,156,11077612,-795,0,1749126700,12629.416151299993,156.94387419000122,54329.09696856001 2025-06-05,12:31:42.000,156,11077597,-795,0,1749126701,12629.416151299993,156.89453027999843,54329.15985264 2025-06-05,12:31:43.000,156,11077613,-795,0,1749126702,12629.409414989997,156.95797244999994,54329.34151776 2025-06-05,12:31:44.000,156,11077589,-795,0,1749126703,12629.281425100002,157.06370940000488,54329.16683976001 2025-06-05,12:31:45.000,156,11077580,-795,0,1749126704,12629.106281039996,157.09895505000168,54329.145878400006 2025-06-05,12:31:46.000,156,11077529,-795,0,1749126705,12628.83009232999,157.08485679000296,54328.88036784001 2025-06-05,12:31:47.000,156,11077596,-795,0,1749126706,12628.74925660999,157.03551288000017,54329.01312312 2025-06-05,12:31:48.000,156,11077560,-795,0,1749126707,12628.62800302999,157.0143654900021,54328.99216176 2025-06-05,12:31:49.000,156,11077602,-795,0,1749126708,12628.560639929994,156.9297759300025,54329.28562080001 2025-06-05,12:31:50.000,156,11077589,-795,0,1749126709,12628.473067899999,156.9156776700038,54329.30658216001 2025-06-05,12:31:51.000,156,11077556,-795,0,1749126710,12628.351814319998,156.9156776700038,54329.15286552 2025-06-05,12:31:52.000,156,11077548,-795,0,1749126711,12628.324869079988,156.85928463000164,54329.11792992001 2025-06-05,12:31:53.000,156,11077550,-795,0,1749126712,12628.345078009988,156.88748114999908,54329.027097360005 2025-06-05,12:31:54.000,156,11077535,-795,0,1749126713,12628.291187529998,156.866333760001,54328.89434208 2025-06-05,12:31:55.000,156,11077555,-795,0,1749126714,12628.257505979993,156.82403898000484,54328.84543224 2025-06-05,12:31:56.000,156,11077557,-795,0,1749126715,12628.196879189993,156.8028915899995,54328.621844400004 2025-06-05,12:31:57.000,156,11077559,-795,0,1749126716,12628.183406570002,156.67600725000375,54328.83145800001 2025-06-05,12:31:58.000,156,11077564,-795,0,1749126717,12628.250769669998,156.6548598599984,54329.01312312 2025-06-05,12:31:59.000,156,11077574,-795,0,1749126718,12628.297923839993,156.61256508000224,54328.99216176 2025-06-05,12:32:00.000,156,11077591,-795,0,1749126719,12628.304660149988,156.5209263900033,54328.922290559996 2025-06-05,12:32:01.000,156,11077593,-795,0,1749126720,12628.318132769993,156.40109117999964,54328.5519732 2025-06-05,12:32:02.000,156,11077547,-795,0,1749126721,12628.378759559993,156.34469814000477,54328.59389592001 2025-06-05,12:32:03.000,156,11077575,-795,0,1749126722,12628.358550629993,156.3094524900007,54328.524024720005 2025-06-05,12:32:04.000,156,11077569,-795,0,1749126723,12628.419177419994,156.1896172800043,54328.5519732 2025-06-05,12:32:05.000,156,11077549,-795,0,1749126724,12628.405704799989,156.09092945999873,54328.39825656001 2025-06-05,12:32:06.000,156,11077557,-795,0,1749126725,12628.297923839993,155.9992907699998,54328.419217919996 2025-06-05,12:32:07.000,156,11077584,-795,0,1749126726,12628.446122659989,155.90060295000148,54328.64979288 2025-06-05,12:32:08.000,156,11077566,-795,0,1749126727,12628.432650039998,155.7666694799991,54328.51005048 2025-06-05,12:32:09.000,156,11077614,-795,0,1749126728,12628.506749449989,155.7666694799991,54328.475114880006 2025-06-05,12:32:10.000,156,11077607,-795,0,1749126729,12628.520222069994,155.68207991999952,54328.29344976 2025-06-05,12:32:11.000,156,11077567,-795,0,1749126730,12628.520222069994,155.62568688000465,54328.19563008 2025-06-05,12:32:12.000,156,11077579,-795,0,1749126731,12628.479804209994,155.57634297000186,54327.99300360001 2025-06-05,12:32:13.000,156,11077570,-795,0,1749126732,12628.506749449989,155.55519558000378,54327.99300360001 2025-06-05,12:32:14.000,156,11077603,-795,0,1749126733,12628.580848859994,155.5199499299997,54328.32139824 2025-06-05,12:32:15.000,156,11077599,-795,0,1749126734,12628.63473934,155.505851670001,54328.34934672001 2025-06-05,12:32:16.000,156,11077562,-795,0,1749126735,12628.493276829999,155.43536037000013,54328.069861920005 2025-06-05,12:32:17.000,156,11077565,-795,0,1749126736,12628.506749449989,155.43536037000013,54328.05588768 2025-06-05,12:32:18.000,156,11077550,-795,0,1749126737,12628.493276829999,155.39306559000397,54327.92313240001 2025-06-05,12:32:19.000,156,11077602,-795,0,1749126738,12628.398968489993,155.2943777699984,54327.804351360006 2025-06-05,12:32:20.000,156,11077557,-795,0,1749126739,12628.291187529998,155.23093560000416,54327.79736424001 2025-06-05,12:32:21.000,156,11077594,-795,0,1749126740,12628.149725019997,155.13929690999794,54327.55281504 2025-06-05,12:32:22.000,156,11077573,-795,0,1749126741,12628.014998819992,155.08290387000307,54327.66460896 2025-06-05,12:32:23.000,156,11077563,-795,0,1749126742,12628.008262509997,154.97716691999813,54327.83229984 2025-06-05,12:32:24.000,156,11077554,-795,0,1749126743,12627.961108340001,154.83618432000367,54327.783390000004 2025-06-05,12:32:25.000,156,11077582,-795,0,1749126744,12627.873536309991,154.74454563000472,54327.65063472 2025-06-05,12:32:26.000,156,11077510,-795,0,1749126745,12627.745546419996,154.74454563000472,54327.16153632 2025-06-05,12:32:27.000,156,11077551,-795,0,1749126746,12627.69839225,154.68815259000257,54327.24538176001 2025-06-05,12:32:28.000,156,11077587,-795,0,1749126747,12627.52998449999,154.75864389000344,54327.17551056001 2025-06-05,12:32:29.000,156,11077563,-795,0,1749126748,12627.38852198999,154.77979128000152,54327.19647192 2025-06-05,12:32:30.000,156,11077601,-795,0,1749126749,12627.193168999998,154.74454563000472,54327.51089232001 2025-06-05,12:32:31.000,156,11077617,-795,0,1749126750,12627.051706489998,154.71634911,54327.54582792 2025-06-05,12:32:32.000,156,11077568,-795,0,1749126751,12626.836144569992,154.72339823999937,54327.47595672 2025-06-05,12:32:33.000,156,11077621,-795,0,1749126752,12626.607110029996,154.73044736999873,54327.30826584 2025-06-05,12:32:34.000,156,11077524,-795,0,1749126753,12626.485856449995,154.74454563000472,54327.14756208 2025-06-05,12:32:35.000,156,11077581,-795,0,1749126754,12626.23661298,154.68815259000257,54327.03576816001 2025-06-05,12:32:36.000,156,11077585,-795,0,1749126755,12625.926742719988,154.79388954000024,54326.84012880001 2025-06-05,12:32:37.000,156,11077563,-795,0,1749126756,12625.711180799997,154.84323345000303,54326.679425040005 2025-06-05,12:32:38.000,156,11077501,-795,0,1749126757,12625.536036739992,154.93487214000197,54326.70038640001 2025-06-05,12:32:39.000,156,11077587,-795,0,1749126758,12625.448464709996,154.94192127000133,54327.063716640005 2025-06-05,12:32:40.000,156,11077534,-795,0,1749126759,12625.205957549995,155.047658219999,54326.944935600004 2025-06-05,12:32:41.000,156,11077601,-795,0,1749126760,12625.01734087,155.08995300000242,54326.98685832001 2025-06-05,12:32:42.000,156,11077510,-795,0,1749126761,12624.808515259989,155.21683733999816,54326.609553840004 2025-06-05,12:32:43.000,156,11077596,-795,0,1749126762,12624.552535479997,155.23798473000352,54326.42788872 2025-06-05,12:32:44.000,156,11077524,-795,0,1749126763,12624.384127730002,155.30847603000439,54326.30212056 2025-06-05,12:32:45.000,156,11077560,-795,0,1749126764,12624.222456290001,155.4071638500027,54326.40692736001 2025-06-05,12:32:46.000,156,11077586,-795,0,1749126765,12623.97321281999,155.44240949999948,54326.18333952 2025-06-05,12:32:47.000,156,11077555,-795,0,1749126766,12623.85869555,155.43536037000013,54326.462824320006 2025-06-05,12:32:48.000,156,11077575,-795,0,1749126767,12623.73070565999,155.47765515000356,54326.48378568001 2025-06-05,12:32:49.000,156,11077563,-795,0,1749126768,12623.629661009989,155.49880254000163,54326.3510304 2025-06-05,12:32:50.000,156,11077541,-795,0,1749126769,12623.535352669998,155.5692938400025,54326.28814632001 2025-06-05,12:32:51.000,156,11077569,-795,0,1749126770,12623.420835399993,155.55519558000378,54325.7571252 2025-06-05,12:32:52.000,156,11077547,-795,0,1749126771,12623.407362780003,155.53404818999843,54325.74315096001 2025-06-05,12:32:53.000,156,11077491,-795,0,1749126772,12623.387153850003,155.53404818999843,54325.53353736 2025-06-05,12:32:54.000,156,11077632,-795,0,1749126773,12623.515143739998,155.48470428000292,54325.79904792 2025-06-05,12:32:55.000,156,11077566,-795,0,1749126774,12623.589243149989,155.39306559000397,54325.91782896 2025-06-05,12:32:56.000,156,11077576,-795,0,1749126775,12623.595979459998,155.3860164600046,54325.71520248001 2025-06-05,12:32:57.000,156,11077575,-795,0,1749126776,12623.683551489994,155.35077081000054,54325.76411232001 2025-06-05,12:32:58.000,156,11077537,-795,0,1749126777,12623.676815179999,155.2732303800003,54325.61039568 2025-06-05,12:32:59.000,156,11077517,-795,0,1749126778,12623.83848662,155.23798473000352,54325.44969192001 2025-06-05,12:33:00.000,156,11077562,-795,0,1749126779,12623.87890448,155.16749343000265,54325.40078208001 2025-06-05,12:33:01.000,156,11077582,-795,0,1749126780,12623.926058649995,155.13224777999858,54325.29597528 2025-06-05,12:33:02.000,156,11077556,-795,0,1749126781,12623.885640789995,155.0617564799977,54325.10732304 2025-06-05,12:33:03.000,156,11077550,-795,0,1749126782,12623.87216816999,154.99831431000348,54325.22610408 2025-06-05,12:33:04.000,156,11077568,-795,0,1749126783,12623.93279495999,154.95601953000005,54325.32392376 2025-06-05,12:33:05.000,156,11077573,-795,0,1749126784,12623.986685439995,154.85733171000174,54325.3029624 2025-06-05,12:33:06.000,156,11077478,-795,0,1749126785,12623.85869555,154.82208605999767,54325.00950336 2025-06-05,12:33:07.000,156,11077613,-795,0,1749126786,12623.926058649995,154.7374964999981,54324.73700568001 2025-06-05,12:33:08.000,156,11077476,-795,0,1749126787,12623.91932234,154.62471042000107,54324.75097992 2025-06-05,12:33:09.000,156,11077572,-795,0,1749126788,12623.95300388999,154.5824156400049,54324.73700568001 2025-06-05,12:33:10.000,156,11077563,-795,0,1749126789,12623.926058649995,154.44848217000253,54324.716044320005 2025-06-05,12:33:11.000,156,11077606,-795,0,1749126790,12623.926058649995,154.33569608999824,54324.70905720001 2025-06-05,12:33:12.000,156,11077553,-795,0,1749126791,12623.87216816999,154.23700826999993,54324.59027616001 2025-06-05,12:33:13.000,156,11077612,-795,0,1749126792,12623.97994913,154.13127132000227,54324.75097992 2025-06-05,12:33:14.000,156,11077579,-795,0,1749126793,12624.006894369995,154.0255343700046,54324.716044320005 2025-06-05,12:33:15.000,156,11077572,-795,0,1749126794,12624.027103299995,153.99028872000054,54324.30380424001 2025-06-05,12:33:16.000,156,11077552,-795,0,1749126795,12623.9597402,153.88455177000287,54324.08720352001 2025-06-05,12:33:17.000,156,11077576,-795,0,1749126796,12624.03383960999,153.84225698999944,54323.96143536 2025-06-05,12:33:18.000,156,11077608,-795,0,1749126797,12624.08099378,153.77881481999793,54324.05226792 2025-06-05,12:33:19.000,156,11077618,-795,0,1749126798,12624.175302119991,153.72947091000242,54324.10117776 2025-06-05,12:33:20.000,156,11077586,-795,0,1749126799,12624.195511049991,153.65897961000155,54324.261881520004 2025-06-05,12:33:21.000,156,11077546,-795,0,1749126800,12624.202247360001,153.59553744000004,54324.08720352001 2025-06-05,12:33:22.000,156,11077576,-795,0,1749126801,12624.148356879996,153.53209526999854,54323.91252552 2025-06-05,12:33:23.000,156,11077585,-795,0,1749126802,12624.215719979991,153.42635832000087,54323.93348688 2025-06-05,12:33:24.000,156,11077602,-795,0,1749126803,12624.208983669996,153.31357224000385,54323.71688616 2025-06-05,12:33:25.000,156,11077560,-795,0,1749126804,12624.229192599996,153.21488441999827,54323.70291192001 2025-06-05,12:33:26.000,156,11077571,-795,0,1749126805,12624.08099378,153.0739018200038,54323.47932408 2025-06-05,12:33:27.000,156,11077501,-795,0,1749126806,12624.05404853999,152.95406661000015,54323.51425968001 2025-06-05,12:33:28.000,156,11077558,-795,0,1749126807,12623.966476509995,152.8483296600025,54323.73784752 2025-06-05,12:33:29.000,156,11077546,-795,0,1749126808,12623.89911341,152.71439619000012,54323.58413088001 2025-06-05,12:33:30.000,156,11077522,-795,0,1749126809,12623.87890448,152.58751185000438,54323.58413088001 2025-06-05,12:33:31.000,156,11077598,-795,0,1749126810,12623.764387209994,152.46767664000072,54323.325607440005 2025-06-05,12:33:32.000,156,11077561,-795,0,1749126811,12623.71049672999,152.3901362100005,54323.157916560005 2025-06-05,12:33:33.000,156,11077547,-795,0,1749126812,12623.683551489994,152.3407922999977,54323.1369552 2025-06-05,12:33:34.000,156,11077579,-795,0,1749126813,12623.602715769994,152.2421044799994,54323.109006720006 2025-06-05,12:33:35.000,156,11077546,-795,0,1749126814,12623.474725879998,152.22095709000132,54322.89939312 2025-06-05,12:33:36.000,156,11077541,-795,0,1749126815,12623.272636579997,152.19980970000324,54322.85048328 2025-06-05,12:33:37.000,156,11077521,-795,0,1749126816,12623.306318130002,152.1786623099979,54323.01118704001 2025-06-05,12:33:38.000,156,11077484,-795,0,1749126817,12623.097492519992,152.22800622000068,54322.83650904 2025-06-05,12:33:39.000,156,11077530,-795,0,1749126818,12623.104228830001,152.2068588300026,54322.871444640004 2025-06-05,12:33:40.000,156,11077559,-795,0,1749126819,12622.935821079991,152.28439926000283,54322.6827924 2025-06-05,12:33:41.000,156,11077564,-795,0,1749126820,12622.73373177999,152.3548905600037,54322.438243200006 2025-06-05,12:33:42.000,156,11077559,-795,0,1749126821,12622.585532959994,152.38308708000113,54322.34741064 2025-06-05,12:33:43.000,156,11077559,-795,0,1749126822,12622.477751999999,152.3901362100005,54322.39632048 2025-06-05,12:33:44.000,156,11077591,-795,0,1749126823,12622.376707349998,152.3901362100005,54322.752663600004 2025-06-05,12:33:45.000,156,11077578,-795,0,1749126824,12622.235244839998,152.5029222900048,54322.62689544001 2025-06-05,12:33:46.000,156,11077581,-795,0,1749126825,12621.911901959997,152.5522662000003,54322.4731788 2025-06-05,12:33:47.000,156,11077560,-795,0,1749126826,12621.76370314,152.68619967000268,54322.438243200006 2025-06-05,12:33:48.000,156,11077543,-795,0,1749126827,12621.588559079995,152.77783836000162,54322.1587584 2025-06-05,12:33:49.000,156,11077560,-795,0,1749126828,12621.53466859999,152.79193662000034,54322.23561672 2025-06-05,12:33:50.000,156,11077567,-795,0,1749126829,12621.35952454,152.85537879000185,54322.17273264001 2025-06-05,12:33:51.000,156,11077580,-795,0,1749126830,12621.25174357999,152.93996835000144,54322.0888872 2025-06-05,12:33:52.000,156,11077583,-795,0,1749126831,12621.211325719989,152.96816486999887,54322.221642480006 2025-06-05,12:33:53.000,156,11077565,-795,0,1749126832,12621.197853099999,153.03865616999974,54322.417281840004 2025-06-05,12:33:54.000,156,11077568,-795,0,1749126833,12621.191116789989,153.0950492100019,54322.35439776 2025-06-05,12:33:55.000,156,11077561,-795,0,1749126834,12621.117017379998,153.15144225000404,54322.221642480006 2025-06-05,12:33:56.000,156,11077581,-795,0,1749126835,12621.096808449998,153.23603181000362,54321.816389520005 2025-06-05,12:33:57.000,156,11077557,-795,0,1749126836,12621.123753689993,153.38406354000472,54321.82337664 2025-06-05,12:33:58.000,156,11077560,-795,0,1749126837,12621.123753689993,153.47570223000366,54321.80940240001 2025-06-05,12:33:59.000,156,11077614,-795,0,1749126838,12621.197853099999,153.54619353000453,54321.87927360001 2025-06-05,12:34:00.000,156,11077576,-795,0,1749126839,12621.197853099999,153.6519304800022,54321.99106752 2025-06-05,12:34:01.000,156,11077562,-795,0,1749126840,12621.218062029999,153.77176568999857,54322.151771280005 2025-06-05,12:34:02.000,156,11077583,-795,0,1749126841,12621.143962619994,153.82110960000136,54322.07491296001 2025-06-05,12:34:03.000,156,11077545,-795,0,1749126842,12621.123753689993,153.85635524999816,54322.07491296001 2025-06-05,12:34:04.000,156,11077554,-795,0,1749126843,12621.157435239998,153.96914133000246,54321.99805464 2025-06-05,12:34:05.000,156,11077531,-795,0,1749126844,12621.090072139988,154.07487828000012,54321.886260720006 2025-06-05,12:34:06.000,156,11077539,-795,0,1749126845,12621.069863209988,154.18061522999778,54321.72555696 2025-06-05,12:34:07.000,156,11077592,-795,0,1749126846,12621.103544759993,154.26520479000465,54321.80241528 2025-06-05,12:34:08.000,156,11077593,-795,0,1749126847,12621.184380479994,154.37799087000167,54321.914209200004 2025-06-05,12:34:09.000,156,11077553,-795,0,1749126848,12621.110281069989,154.49782607999805,54322.14478416001 2025-06-05,12:34:10.000,156,11077579,-795,0,1749126849,12621.069863209988,154.56831737999892,54322.11683568 2025-06-05,12:34:11.000,156,11077577,-795,0,1749126850,12620.995763799998,154.70929998000065,54321.95613192001 2025-06-05,12:34:12.000,156,11077589,-795,0,1749126851,12621.022709039993,154.75159476000408,54321.99106752 2025-06-05,12:34:13.000,156,11077588,-795,0,1749126852,12621.090072139988,154.87847909999982,54321.83036376 2025-06-05,12:34:14.000,156,11077553,-795,0,1749126853,12621.150698929989,154.99126518000412,54321.886260720006 2025-06-05,12:34:15.000,156,11077565,-795,0,1749126854,12621.137226309998,155.08290387000307,54321.78145392 2025-06-05,12:34:16.000,156,11077579,-795,0,1749126855,12621.191116789989,155.12519864999922,54321.80940240001 2025-06-05,12:34:17.000,156,11077603,-795,0,1749126856,12621.305634059994,155.1604443000033,54321.99106752 2025-06-05,12:34:18.000,156,11077590,-795,0,1749126857,12621.366260849994,155.18864082000073,54322.13779704 2025-06-05,12:34:19.000,156,11077572,-795,0,1749126858,12621.3999424,155.31552516000374,54322.1587584 2025-06-05,12:34:20.000,156,11077559,-795,0,1749126859,12621.49425073999,155.33667255000182,54322.07491296001 2025-06-05,12:34:21.000,156,11077565,-795,0,1749126860,12621.46056919,155.44945862999884,54321.80940240001 2025-06-05,12:34:22.000,156,11077582,-795,0,1749126861,12621.54140491,155.51290080000035,54321.76049256001 2025-06-05,12:34:23.000,156,11077567,-795,0,1749126862,12621.63571324999,155.5692938400025,54322.032990240004 2025-06-05,12:34:24.000,156,11077544,-795,0,1749126863,12621.68286742,155.632736010004,54322.00504176001 2025-06-05,12:34:25.000,156,11077583,-795,0,1749126864,12621.68286742,155.69617817999824,54321.97010616 2025-06-05,12:34:26.000,156,11077559,-795,0,1749126865,12621.62224063,155.71027644000424,54321.984080400005 2025-06-05,12:34:27.000,156,11077563,-795,0,1749126866,12621.730021589996,155.7666694799991,54322.03997736 2025-06-05,12:34:28.000,156,11077609,-795,0,1749126867,12621.777175759991,155.78781687000446,54322.07491296001 2025-06-05,12:34:29.000,156,11077600,-795,0,1749126868,12621.898429339992,155.80191513000318,54321.99106752 2025-06-05,12:34:30.000,156,11077573,-795,0,1749126869,12621.965792440002,155.83011165000062,54321.97010616 2025-06-05,12:34:31.000,156,11077578,-795,0,1749126870,12622.012946609997,155.80191513000318,54321.95613192001 2025-06-05,12:34:32.000,156,11077597,-795,0,1749126871,12622.161145429993,155.79486600000382,54321.95613192001 2025-06-05,12:34:33.000,156,11077556,-795,0,1749126872,12622.309344249988,155.7666694799991,54322.02600312001 2025-06-05,12:34:34.000,156,11077572,-795,0,1749126873,12622.423861519994,155.7666694799991,54322.23561672 2025-06-05,12:34:35.000,156,11077602,-795,0,1749126874,12622.57879665,155.7525712200004,54322.23561672 2025-06-05,12:34:36.000,156,11077547,-795,0,1749126875,12622.6798413,155.74552209000103,54322.06093872 2025-06-05,12:34:37.000,156,11077604,-795,0,1749126876,12622.868457979996,155.70322731000488,54322.14478416001 2025-06-05,12:34:38.000,156,11077612,-795,0,1749126877,12623.137910379992,155.6679816600008,54322.00504176001 2025-06-05,12:34:39.000,156,11077534,-795,0,1749126878,12623.313054439997,155.64683427000273,54322.03997736 2025-06-05,12:34:40.000,156,11077611,-795,0,1749126879,12623.609452079989,155.61863774999802,54322.23561672 2025-06-05,12:34:41.000,156,11077554,-795,0,1749126880,12623.77785983,155.54814645000442,54322.17971976 2025-06-05,12:34:42.000,156,11077581,-795,0,1749126881,12623.89911341,155.47765515000356,54322.38234624001 2025-06-05,12:34:43.000,156,11077595,-795,0,1749126882,12624.128147949996,155.3860164600046,54322.48016592001 2025-06-05,12:34:44.000,156,11077595,-795,0,1749126883,12624.289819389996,155.30847603000439,54322.584972720004 2025-06-05,12:34:45.000,156,11077581,-795,0,1749126884,12624.411072969997,155.24503386000288,54322.64086968 2025-06-05,12:34:46.000,156,11077611,-795,0,1749126885,12624.458227139992,155.2238864700048,54322.24260384001 2025-06-05,12:34:47.000,156,11077598,-795,0,1749126886,12624.660316439993,155.13929690999794,54322.46619168 2025-06-05,12:34:48.000,156,11077600,-795,0,1749126887,12624.835460499999,155.05470734999835,54322.56401136 2025-06-05,12:34:49.000,156,11077592,-795,0,1749126888,12624.94997776999,155.00536344000284,54322.67580528001 2025-06-05,12:34:50.000,156,11077534,-795,0,1749126889,12625.024077179994,154.92077388000325,54322.8574704 2025-06-05,12:34:51.000,156,11077605,-795,0,1749126890,12624.97018669999,154.85733171000174,54322.73868936 2025-06-05,12:34:52.000,156,11077567,-795,0,1749126891,12624.983659319994,154.8291351900043,54322.89939312 2025-06-05,12:34:53.000,156,11077553,-795,0,1749126892,12625.064495039995,154.70929998000065,54322.9972128 2025-06-05,12:34:54.000,156,11077603,-795,0,1749126893,12625.05775873,154.71634911,54322.85048328 2025-06-05,12:34:55.000,156,11077579,-795,0,1749126894,12625.0375498,154.6176612900017,54322.81554768001 2025-06-05,12:34:56.000,156,11077615,-795,0,1749126895,12624.963450389994,154.54716999000084,54322.80157344 2025-06-05,12:34:57.000,156,11077596,-795,0,1749126896,12624.983659319994,154.46258043000125,54322.8574704 2025-06-05,12:34:58.000,156,11077508,-795,0,1749126897,12624.90955990999,154.41323651999846,54322.871444640004 2025-06-05,12:34:59.000,156,11077551,-795,0,1749126898,12624.88935097999,154.34979435000423,54323.18586504 2025-06-05,12:35:00.000,156,11077586,-795,0,1749126899,12624.855669429999,154.30045044000144,54323.241762 2025-06-05,12:35:01.000,156,11077625,-795,0,1749126900,12624.795042639998,154.22995914000057,54323.276697600006 2025-06-05,12:35:02.000,156,11077540,-795,0,1749126901,12624.660316439993,154.22995914000057,54323.12996808001 2025-06-05,12:35:03.000,156,11077524,-795,0,1749126902,12624.633371199998,154.25110652999865,54322.9972128 2025-06-05,12:35:04.000,156,11077579,-795,0,1749126903,12624.653580129998,154.20176262000314,54323.22080064001 2025-06-05,12:35:05.000,156,11077532,-795,0,1749126904,12624.579480719993,154.18766436000442,54323.255736240004 2025-06-05,12:35:06.000,156,11077556,-795,0,1749126905,12624.343709870001,154.2440573999993,54322.990225680005 2025-06-05,12:35:07.000,156,11077538,-795,0,1749126906,12624.343709870001,154.21586088000186,54323.3116332 2025-06-05,12:35:08.000,156,11077513,-795,0,1749126907,12624.229192599996,154.2440573999993,54323.255736240004 2025-06-05,12:35:09.000,156,11077552,-795,0,1749126908,12624.168565809996,154.23700826999993,54323.3815044 2025-06-05,12:35:10.000,156,11077559,-795,0,1749126909,12623.9597402,154.31454870000016,54323.16490368 2025-06-05,12:35:11.000,156,11077554,-795,0,1749126910,12623.89911341,154.38504000000103,54323.109006720006 2025-06-05,12:35:12.000,156,11077580,-795,0,1749126911,12623.79806876,154.36389261000295,54323.08105824001 2025-06-05,12:35:13.000,156,11077613,-795,0,1749126912,12623.825013999995,154.34979435000423,54323.26272336 2025-06-05,12:35:14.000,156,11077526,-795,0,1749126913,12623.723969349994,154.32159782999952,54323.09503248 2025-06-05,12:35:15.000,156,11077556,-795,0,1749126914,12623.582506839994,154.272253920004,54323.18586504 2025-06-05,12:35:16.000,156,11077566,-795,0,1749126915,12623.562297909994,154.31454870000016,54323.16490368 2025-06-05,12:35:17.000,156,11077546,-795,0,1749126916,12623.521880049993,154.23700826999993,54323.07407112 2025-06-05,12:35:18.000,156,11077574,-795,0,1749126917,12623.555561599998,154.1594678399997,54323.36054304 2025-06-05,12:35:19.000,156,11077609,-795,0,1749126918,12623.616188389999,154.15241871000035,54323.08105824001 2025-06-05,12:35:20.000,156,11077592,-795,0,1749126919,12623.595979459998,154.04668176000268,54322.990225680005 2025-06-05,12:35:21.000,156,11077594,-795,0,1749126920,12623.636397319999,153.9620922000031,54322.871444640004 2025-06-05,12:35:22.000,156,11077498,-795,0,1749126921,12623.79133244999,153.85635524999816,54322.95529008 2025-06-05,12:35:23.000,156,11077536,-795,0,1749126922,12623.85195923999,153.74356917000114,54323.10201960001 2025-06-05,12:35:24.000,156,11077611,-795,0,1749126923,12623.95300388999,153.65897961000155,54323.04612264 2025-06-05,12:35:25.000,156,11077599,-795,0,1749126924,12623.97994913,153.6025865699994,54322.98323856001 2025-06-05,12:35:26.000,156,11077560,-795,0,1749126925,12624.05404853999,153.5038987500011,54323.00419992 2025-06-05,12:35:27.000,156,11077551,-795,0,1749126926,12624.1618295,153.4545548399983,54322.85048328 2025-06-05,12:35:28.000,156,11077540,-795,0,1749126927,12624.242665220001,153.39816180000344,54322.93432872001 2025-06-05,12:35:29.000,156,11077597,-795,0,1749126928,12624.296555699992,153.36996527999872,54322.8574704 2025-06-05,12:35:30.000,156,11077560,-795,0,1749126929,12624.336973559992,153.27832658999978,54322.7875992 2025-06-05,12:35:31.000,156,11077578,-795,0,1749126930,12624.316764629992,153.24308094000298,54322.57099848 2025-06-05,12:35:32.000,156,11077569,-795,0,1749126931,12624.390864039997,153.1937370300002,54322.79458632001 2025-06-05,12:35:33.000,156,11077566,-795,0,1749126932,12624.411072969997,153.17963877000147,54322.93432872001 2025-06-05,12:35:34.000,156,11077561,-795,0,1749126933,12624.451490829997,153.18668790000083,54322.892406000006 2025-06-05,12:35:35.000,156,11077552,-795,0,1749126934,12624.458227139992,153.25013007000234,54322.74567648001 2025-06-05,12:35:36.000,156,11077567,-795,0,1749126935,12624.444754520002,153.27127746000042,54322.46619168 2025-06-05,12:35:37.000,156,11077562,-795,0,1749126936,12624.451490829997,153.33471963000193,54322.45221744 2025-06-05,12:35:38.000,156,11077565,-795,0,1749126937,12624.431281899997,153.33471963000193,54322.56401136 2025-06-05,12:35:39.000,156,11077570,-795,0,1749126938,12624.431281899997,153.4193091900015,54322.48016592001 2025-06-05,12:35:40.000,156,11077552,-795,0,1749126939,12624.262874150001,153.41226006000215,54322.584972720004 2025-06-05,12:35:41.000,156,11077539,-795,0,1749126940,12624.289819389996,153.41226006000215,54322.39632048 2025-06-05,12:35:42.000,156,11077607,-795,0,1749126941,12624.283083080001,153.4686531000043,54322.44523032 2025-06-05,12:35:43.000,156,11077589,-795,0,1749126942,12624.370655109997,153.5391443999979,54322.52907576001 2025-06-05,12:35:44.000,156,11077636,-795,0,1749126943,12624.451490829997,153.5532426600039,54322.438243200006 2025-06-05,12:35:45.000,156,11077588,-795,0,1749126944,12624.491908689997,153.60963569999876,54322.38234624001 2025-06-05,12:35:46.000,156,11077539,-795,0,1749126945,12624.512117619997,153.64488135000283,54322.221642480006 2025-06-05,12:35:47.000,156,11077558,-795,0,1749126946,12624.545799170002,153.65897961000155,54322.21465536001 2025-06-05,12:35:48.000,156,11077559,-795,0,1749126947,12624.579480719993,153.687176129999,54322.24260384001 2025-06-05,12:35:49.000,156,11077570,-795,0,1749126948,12624.619898579993,153.7012743899977,54322.4033076 2025-06-05,12:35:50.000,156,11077590,-795,0,1749126949,12624.700734299993,153.77881481999793,54322.34042352001 2025-06-05,12:35:51.000,156,11077586,-795,0,1749126950,12624.707470609988,153.82110960000136,54322.31247504001 2025-06-05,12:35:52.000,156,11077631,-795,0,1749126951,12624.801778949994,153.84225698999944,54322.221642480006 2025-06-05,12:35:53.000,156,11077618,-795,0,1749126952,12624.916296219999,153.8775026400035,54322.2985008 2025-06-05,12:35:54.000,156,11077541,-795,0,1749126953,12624.956714079999,153.8986500300016,54322.16574552 2025-06-05,12:35:55.000,156,11077571,-795,0,1749126954,12624.956714079999,153.90569916000095,54322.2286296 2025-06-05,12:35:56.000,156,11077569,-795,0,1749126955,12624.875878359999,154.0114361099986,54321.984080400005 2025-06-05,12:35:57.000,156,11077570,-795,0,1749126956,12624.90955990999,154.0114361099986,54322.249590960004 2025-06-05,12:35:58.000,156,11077560,-795,0,1749126957,12624.963450389994,154.0960256699982,54322.4033076 2025-06-05,12:35:59.000,156,11077570,-795,0,1749126958,12624.94997776999,154.08192740999948,54322.45221744 2025-06-05,12:36:00.000,156,11077607,-795,0,1749126959,12624.916296219999,154.05373089000204,54322.053951600006 2025-06-05,12:36:01.000,156,11077584,-795,0,1749126960,12624.99039562999,154.08897653999884,54322.13080992 2025-06-05,12:36:02.000,156,11077556,-795,0,1749126961,12624.983659319994,154.03258350000397,54322.00504176001 2025-06-05,12:36:03.000,156,11077533,-795,0,1749126962,12625.003868249994,153.9973378499999,54322.07491296001 2025-06-05,12:36:04.000,156,11077576,-795,0,1749126963,12625.024077179994,154.00438697999925,54322.0888872 2025-06-05,12:36:05.000,156,11077556,-795,0,1749126964,12625.13185813999,154.01848523999797,54322.270552320006 2025-06-05,12:36:06.000,156,11077568,-795,0,1749126965,12625.003868249994,154.01848523999797,54321.89324784 2025-06-05,12:36:07.000,156,11077567,-795,0,1749126966,12625.21269385999,154.0255343700046,54322.34042352001 2025-06-05,12:36:08.000,156,11077566,-795,0,1749126967,12625.307002199996,154.03258350000397,54322.26356520001 2025-06-05,12:36:09.000,156,11077538,-795,0,1749126968,12625.367628989996,154.03258350000397,54322.13779704 2025-06-05,12:36:10.000,156,11077538,-795,0,1749126969,12625.40131054,154.08897653999884,54322.0888872 2025-06-05,12:36:11.000,156,11077558,-795,0,1749126970,12625.434992089991,154.0607800200014,54321.9491448 2025-06-05,12:36:12.000,156,11077514,-795,0,1749126971,12625.502355190001,154.0255343700046,54322.00504176001 2025-06-05,12:36:13.000,156,11077577,-795,0,1749126972,12625.610136149997,153.99028872000054,54322.32644928 2025-06-05,12:36:14.000,156,11077547,-795,0,1749126973,12625.664026630002,154.01848523999797,54322.389333360006 2025-06-05,12:36:15.000,156,11077574,-795,0,1749126974,12625.650554009997,154.0114361099986,54322.30548792 2025-06-05,12:36:16.000,156,11077534,-795,0,1749126975,12625.657290319992,154.00438697999925,54322.200681120004 2025-06-05,12:36:17.000,156,11077600,-795,0,1749126976,12625.785280210002,153.98323959000118,54322.032990240004 2025-06-05,12:36:18.000,156,11077510,-795,0,1749126977,12625.832434379998,153.9338956799984,54321.984080400005 2025-06-05,12:36:19.000,156,11077568,-795,0,1749126978,12625.899797479993,153.9127482900003,54321.96311904 2025-06-05,12:36:20.000,156,11077588,-795,0,1749126979,12626.021051059994,153.87045351000415,54322.17273264001 2025-06-05,12:36:21.000,156,11077549,-795,0,1749126980,12626.054732609999,153.80701134000265,54322.32644928 2025-06-05,12:36:22.000,156,11077579,-795,0,1749126981,12626.074941539999,153.78586395000457,54322.319462160005 2025-06-05,12:36:23.000,156,11077571,-795,0,1749126982,12626.068205229989,153.73652004000178,54322.35439776 2025-06-05,12:36:24.000,156,11077561,-795,0,1749126983,12626.16924987999,153.73652004000178,54322.44523032 2025-06-05,12:36:25.000,156,11077570,-795,0,1749126984,12626.182722499994,153.69422525999835,54322.21465536001 2025-06-05,12:36:26.000,156,11077506,-795,0,1749126985,12626.074941539999,153.77881481999793,54321.914209200004 2025-06-05,12:36:27.000,156,11077540,-795,0,1749126986,12626.182722499994,153.74356917000114,54322.04696448001 2025-06-05,12:36:28.000,156,11077525,-795,0,1749126987,12626.142304639994,153.74356917000114,54322.032990240004 2025-06-05,12:36:29.000,156,11077568,-795,0,1749126988,12626.202931429994,153.76471655999921,54322.16574552 2025-06-05,12:36:30.000,156,11077574,-795,0,1749126989,12626.12883201999,153.77881481999793,54322.41029472001 2025-06-05,12:36:31.000,156,11077543,-795,0,1749126990,12626.101886779994,153.79291308000393,54322.35439776 2025-06-05,12:36:32.000,156,11077524,-795,0,1749126991,12625.953687959998,153.80701134000265,54322.20766824 2025-06-05,12:36:33.000,156,11077516,-795,0,1749126992,12626.021051059994,153.83520786000008,54322.28452656 2025-06-05,12:36:34.000,156,11077528,-795,0,1749126993,12625.926742719988,153.91979741999967,54321.97010616 2025-06-05,12:36:35.000,156,11077474,-795,0,1749126994,12625.967160579989,153.8775026400035,54322.081900080004 2025-06-05,12:36:36.000,156,11077540,-795,0,1749126995,12625.933479029998,153.91979741999967,54321.97709328001 2025-06-05,12:36:37.000,156,11077532,-795,0,1749126996,12625.940215339993,154.05373089000204,54322.02600312001 2025-06-05,12:36:38.000,156,11077560,-795,0,1749126997,12625.906533789988,154.11717306000355,54322.32644928 2025-06-05,12:36:39.000,156,11077577,-795,0,1749126998,12626.034523679999,154.13127132000227,54322.417281840004 2025-06-05,12:36:40.000,156,11077550,-795,0,1749126999,12626.007578439989,154.22291001000121,54322.34042352001 2025-06-05,12:36:41.000,156,11077557,-795,0,1749127000,12626.000842129994,154.30045044000144,54322.151771280005 2025-06-05,12:36:42.000,156,11077497,-795,0,1749127001,12626.061468919994,154.3568434800036,54321.97010616 2025-06-05,12:36:43.000,156,11077508,-795,0,1749127002,12626.17598619,154.37799087000167,54322.06792584 2025-06-05,12:36:44.000,156,11077604,-795,0,1749127003,12626.20966773999,154.42733478000446,54322.13080992 2025-06-05,12:36:46.000,156,11077586,-795,0,1749127005,12626.37133917999,154.50487521000468,54322.249590960004 2025-06-05,12:36:47.000,156,11077578,-795,0,1749127006,12626.303976079995,154.53307173000212,54321.85831224001 2025-06-05,12:36:48.000,156,11077566,-795,0,1749127007,12626.613846339991,154.56126824999956,54322.42426896 2025-06-05,12:36:49.000,156,11077537,-795,0,1749127008,12626.694682059991,154.5542191200002,54322.46619168 2025-06-05,12:36:50.000,156,11077490,-795,0,1749127009,12626.721627300001,154.61061216000235,54322.151771280005 2025-06-05,12:36:51.000,156,11077570,-795,0,1749127010,12626.762045160001,154.62471042000107,54322.102861440006 2025-06-05,12:36:52.000,156,11077532,-795,0,1749127011,12626.788990399997,154.64585780999914,54321.97709328001 2025-06-05,12:36:53.000,156,11077567,-795,0,1749127012,12626.876562429992,154.6176612900017,54322.14478416001 2025-06-05,12:36:54.000,156,11077494,-795,0,1749127013,12626.916980289992,154.62471042000107,54322.319462160005 2025-06-05,12:36:55.000,156,11077566,-795,0,1749127014,12627.004552320002,154.63880867999978,54322.29151368001 2025-06-05,12:36:56.000,156,11077579,-795,0,1749127015,12627.018024939993,154.67405433000386,54322.32644928 2025-06-05,12:36:57.000,156,11077501,-795,0,1749127016,12627.071915419998,154.65995606999786,54322.11683568 2025-06-05,12:36:58.000,156,11077522,-795,0,1749127017,12627.119069589993,154.7022508500013,54322.12382280001 2025-06-05,12:36:59.000,156,11077512,-795,0,1749127018,12627.226850549989,154.7374964999981,54322.102861440006 2025-06-05,12:37:00.000,156,11077530,-795,0,1749127019,12627.287477339989,154.78684041000088,54322.11683568 2025-06-05,12:37:01.000,156,11077583,-795,0,1749127020,12627.32789519999,154.80798779999895,54322.16574552 2025-06-05,12:37:02.000,156,11077550,-715,0,1749127021,12627.334631509999,154.83618432000367,54322.06093872 2025-06-05,12:37:03.000,156,11077537,-795,0,1749127022,12627.41546723,154.8643808400011,54322.2286296 2025-06-05,12:37:04.000,156,11077578,-795,0,1749127023,12627.563666049995,154.8996264899979,54322.438243200006 2025-06-05,12:37:05.000,156,11077570,-795,0,1749127024,12627.65797439,154.8996264899979,54322.45221744 2025-06-05,12:37:06.000,156,11077495,-795,0,1749127025,12627.73207379999,154.94192127000133,54322.30548792 2025-06-05,12:37:07.000,156,11077548,-795,0,1749127026,12627.7994369,154.97011778999877,54321.97010616 2025-06-05,12:37:08.000,156,11077584,-795,0,1749127027,12627.927426789996,155.0124125700022,54322.06792584 2025-06-05,12:37:09.000,156,11077561,-795,0,1749127028,12628.075625609992,155.03355996000028,54322.04696448001 2025-06-05,12:37:10.000,156,11077575,-795,0,1749127029,12628.237297049993,155.06880561000435,54322.2286296 2025-06-05,12:37:11.000,156,11077552,-795,0,1749127030,12628.398968489993,155.13224777999858,54322.4731788 2025-06-05,12:37:12.000,156,11077592,-795,0,1749127031,12628.506749449989,155.2097882099988,54322.43125608001 2025-06-05,12:37:13.000,156,11077541,-795,0,1749127032,12628.621266719994,155.25208299000224,54322.39632048 2025-06-05,12:37:14.000,156,11077544,-795,0,1749127033,12628.76946553999,155.33667255000182,54322.59894696001 2025-06-05,12:37:15.000,156,11077590,-795,0,1749127034,12628.95808222,155.4071638500027,54322.319462160005 2025-06-05,12:37:16.000,156,11077610,-795,0,1749127035,12629.072599489991,155.4212621100014,54322.30548792 2025-06-05,12:37:17.000,156,11077562,-795,0,1749127036,12629.193853069992,155.4706060200042,54322.21465536001 2025-06-05,12:37:18.000,156,11077601,-795,0,1749127037,12629.355524509992,155.49175341000227,54322.23561672 2025-06-05,12:37:19.000,156,11077569,-795,0,1749127038,12629.584559049988,155.48470428000292,54322.584972720004 2025-06-05,12:37:20.000,156,11077520,-795,0,1749127039,12629.76643941999,155.56224471000314,54322.57798560001 2025-06-05,12:37:21.000,156,11077569,-795,0,1749127040,12630.01568289,155.5692938400025,54322.76663784001 2025-06-05,12:37:22.000,156,11077509,-795,0,1749127041,12630.17735433,155.62568688000465,54322.81554768001 2025-06-05,12:37:23.000,156,11077544,-795,0,1749127042,12630.399652560001,155.71027644000424,54322.54305 2025-06-05,12:37:24.000,156,11077599,-795,0,1749127043,12630.534378759992,155.74552209000103,54322.487153040005 2025-06-05,12:37:25.000,156,11077520,-795,0,1749127044,12630.675841269993,155.75962034999975,54322.51510152 2025-06-05,12:37:26.000,156,11077552,-795,0,1749127045,12630.945293669989,155.80896426000254,54322.703753760004 2025-06-05,12:37:27.000,156,11077541,-795,0,1749127046,12631.039602009994,155.80191513000318,54322.75965072 2025-06-05,12:37:28.000,156,11077589,-795,0,1749127047,12631.241691309995,155.83011165000062,54322.97625144 2025-06-05,12:37:29.000,156,11077565,-795,0,1749127048,12631.470725849991,155.78076773999783,54323.15092944001 2025-06-05,12:37:30.000,156,11077526,-795,0,1749127049,12631.605452049997,155.77371860999847,54323.227787760006 2025-06-05,12:37:31.000,156,11077644,-795,0,1749127050,12631.827750279997,155.74552209000103,54322.95529008 2025-06-05,12:37:32.000,156,11077542,-795,0,1749127051,12631.942267549988,155.74552209000103,54322.94830296 2025-06-05,12:37:33.000,156,11077497,-795,0,1749127052,12632.103938989989,155.7173255700036,54322.96227720001 2025-06-05,12:37:34.000,156,11077579,-795,0,1749127053,12632.27234674,155.70322731000488,54323.16490368 2025-06-05,12:37:35.000,156,11077580,-795,0,1749127054,12632.43401818,155.67503079000016,54323.19285216 2025-06-05,12:37:36.000,156,11077557,-795,0,1749127055,12632.59568962,155.63978514000337,54323.563169520006 2025-06-05,12:37:37.000,156,11077596,-795,0,1749127056,12632.63610748,155.6538834000021,54323.43740136001 2025-06-05,12:37:38.000,156,11077490,-795,0,1749127057,12632.750624749991,155.63978514000337,54323.57714376 2025-06-05,12:37:39.000,156,11077513,-795,0,1749127058,12632.831460469992,155.64683427000273,54323.43740136001 2025-06-05,12:37:40.000,156,11077542,-795,0,1749127059,12632.945977739997,155.59044123000058,54323.542208160005 2025-06-05,12:37:41.000,156,11077599,-795,0,1749127060,12633.053758699993,155.59749035999994,54323.57015664 2025-06-05,12:37:42.000,156,11077530,-795,0,1749127061,12632.986395599997,155.632736010004,54323.48631120001 2025-06-05,12:37:43.000,156,11077558,-795,0,1749127062,12633.121121800003,155.57634297000186,54323.57015664 2025-06-05,12:37:44.000,156,11077581,-795,0,1749127063,12633.242375379989,155.5199499299997,54324.08720352001 2025-06-05,12:37:45.000,156,11077594,-795,0,1749127064,12633.343420029989,155.4565077599982,54324.10117776 2025-06-05,12:37:46.000,156,11077504,-795,0,1749127065,12633.343420029989,155.42831124000077,54324.10816488001 2025-06-05,12:37:47.000,156,11077554,-795,0,1749127066,12633.363628959989,155.3225742900031,54323.96842248001 2025-06-05,12:37:48.000,156,11077586,-795,0,1749127067,12633.451200989999,155.28732863999903,54323.81470584 2025-06-05,12:37:49.000,156,11077575,-795,0,1749127068,12633.52530039999,155.1604443000033,54323.91252552 2025-06-05,12:37:50.000,156,11077603,-795,0,1749127069,12633.619608739995,155.06880561000435,54324.0802164 2025-06-05,12:37:51.000,156,11077530,-795,0,1749127070,12633.73412601,154.99126518000412,54324.12912624 2025-06-05,12:37:52.000,156,11077579,-795,0,1749127071,12633.73412601,154.93487214000197,54324.30380424001 2025-06-05,12:37:53.000,156,11077551,-795,0,1749127072,12633.761071249995,154.85733171000174,54324.33873984 2025-06-05,12:37:54.000,156,11077505,-795,0,1749127073,12633.83517066,154.78684041000088,54324.47848224 2025-06-05,12:37:55.000,156,11077547,-795,0,1749127074,12633.868852209991,154.7022508500013,54324.450533760006 2025-06-05,12:37:56.000,156,11077507,-795,0,1749127075,12633.868852209991,154.6176612900017,54324.31777848 2025-06-05,12:37:57.000,156,11077610,-795,0,1749127076,12633.85537959,154.44848217000253,54324.17104896 2025-06-05,12:37:58.000,156,11077534,-795,0,1749127077,12633.85537959,154.39913825999975,54324.24092016 2025-06-05,12:37:59.000,156,11077540,-795,0,1749127078,12633.936215310001,154.31454870000016,54324.33873984 2025-06-05,12:38:00.000,156,11077577,-795,0,1749127079,12633.969896859991,154.18061522999778,54324.464508 2025-06-05,12:38:01.000,156,11077547,-795,0,1749127080,12634.003578409996,154.08897653999884,54324.63918600001 2025-06-05,12:38:02.000,156,11077478,-795,0,1749127081,12633.929478999991,153.99028872000054,54324.667134480005 2025-06-05,12:38:03.000,156,11077583,-795,0,1749127082,12633.82843434999,153.87045351000415,54324.44354664001 2025-06-05,12:38:04.000,156,11077536,-795,0,1749127083,12633.83517066,153.79291308000393,54324.5343792 2025-06-05,12:38:05.000,156,11077552,-795,0,1749127084,12633.868852209991,153.72242178000306,54324.54136632001 2025-06-05,12:38:06.000,156,11077540,-795,0,1749127085,12633.868852209991,153.63078309000412,54324.464508 2025-06-05,12:38:07.000,156,11077533,-795,0,1749127086,12633.74759862999,153.5532426600039,54324.13611336001 2025-06-05,12:38:08.000,156,11077608,-795,0,1749127087,12633.889061139991,153.42635832000087,54324.47848224 2025-06-05,12:38:09.000,156,11077572,-795,0,1749127088,12633.996842100001,153.34881789000065,54324.70207008 2025-06-05,12:38:10.000,156,11077538,-795,0,1749127089,12633.976633170001,153.25013007000234,54324.7439928 2025-06-05,12:38:11.000,156,11077563,-795,0,1749127090,12634.064205199997,153.14439312000468,54324.69508296 2025-06-05,12:38:12.000,156,11077554,-795,0,1749127091,12634.077677820002,153.08095095000317,54324.72303144 2025-06-05,12:38:13.000,156,11077549,-795,0,1749127092,12634.124831989997,153.0104596500023,54324.25489440001 2025-06-05,12:38:14.000,156,11077573,-795,0,1749127093,12634.205667709997,152.91882096000336,54324.3597012 2025-06-05,12:38:15.000,156,11077571,-795,0,1749127094,12634.353866529993,152.79193662000034,54324.56232768001 2025-06-05,12:38:16.000,156,11077579,-795,0,1749127095,12634.427965939998,152.75669097000355,54324.58328904 2025-06-05,12:38:17.000,156,11077564,-795,0,1749127096,12634.394284389993,152.6368557599999,54324.548353440005 2025-06-05,12:38:18.000,156,11077512,-795,0,1749127097,12634.427965939998,152.58751185000438,54324.66014736001 2025-06-05,12:38:19.000,156,11077548,-795,0,1749127098,12634.508801659998,152.53816794000159,54324.66014736001 2025-06-05,12:38:20.000,156,11077591,-795,0,1749127099,12634.562692139989,152.52406968000287,54324.79988976 2025-06-05,12:38:21.000,156,11077592,-795,0,1749127100,12634.62331892999,152.4888240299988,54324.57630192 2025-06-05,12:38:22.000,156,11077594,-795,0,1749127101,12634.582901069989,152.49587315999815,54324.47149512001 2025-06-05,12:38:23.000,156,11077594,-795,0,1749127102,12634.576164759994,152.46062751000136,54324.464508 2025-06-05,12:38:24.000,156,11077587,-795,0,1749127103,12634.60310999999,152.43243099000392,54324.64617312 2025-06-05,12:38:25.000,156,11077610,-795,0,1749127104,12634.596373689994,152.3901362100005,54324.73001856001 2025-06-05,12:38:26.000,156,11077534,-795,0,1749127105,12634.529010589999,152.36193969000306,54324.82783824001 2025-06-05,12:38:27.000,156,11077538,-795,0,1749127106,12634.454911179993,152.36193969000306,54324.63219888 2025-06-05,12:38:28.000,156,11077498,-795,0,1749127107,12634.427965939998,152.36193969000306,54324.716044320005 2025-06-05,12:38:29.000,156,11077559,-795,0,1749127108,12634.454911179993,152.3407922999977,54324.6741216 2025-06-05,12:38:30.000,156,11077599,-795,0,1749127109,12634.421229629988,152.29849752000155,54324.69508296 2025-06-05,12:38:31.000,156,11077540,-795,0,1749127110,12634.387548079998,152.2914483900022,54324.548353440005 2025-06-05,12:38:32.000,156,11077556,-795,0,1749127111,12634.427965939998,152.26325187000475,54324.55534056 2025-06-05,12:38:33.000,156,11077619,-795,0,1749127112,12634.488592729998,152.24915360999876,54324.73001856001 2025-06-05,12:38:34.000,156,11077542,-795,0,1749127113,12634.488592729998,152.19276057000388,54324.89072232 2025-06-05,12:38:35.000,156,11077566,-795,0,1749127114,12634.522274279989,152.2421044799994,54324.82085112 2025-06-05,12:38:36.000,156,11077546,-795,0,1749127115,12634.495329039994,152.23505535000004,54324.716044320005 2025-06-05,12:38:37.000,156,11077565,-795,0,1749127116,12634.562692139989,152.26325187000475,54324.73001856001 2025-06-05,12:38:38.000,156,11077546,-795,0,1749127117,12634.616582619994,152.27735013000347,54324.597263280004 2025-06-05,12:38:39.000,156,11077556,-795,0,1749127118,12634.697418339994,152.3055466500009,54324.66014736001 2025-06-05,12:38:40.000,156,11077555,-795,0,1749127119,12634.798462989995,152.2703010000041,54324.75097992 2025-06-05,12:38:41.000,156,11077541,-795,0,1749127120,12634.84561715999,152.22800622000068,54324.7439928 2025-06-05,12:38:42.000,156,11077580,-795,0,1749127121,12634.81193561,152.1575149199998,54324.82085112 2025-06-05,12:38:43.000,156,11077524,-795,0,1749127122,12634.77151775,152.08702361999894,54324.73001856001 2025-06-05,12:38:44.000,156,11077568,-795,0,1749127123,12634.86582608999,152.08702361999894,54324.80687688001 2025-06-05,12:38:45.000,156,11077557,-795,0,1749127124,12635.04770645999,152.0447288400028,54324.97456776001 2025-06-05,12:38:46.000,156,11077557,-795,0,1749127125,12635.135278490001,151.97423754000192,54324.785915520006 2025-06-05,12:38:47.000,156,11077557,-795,0,1749127126,12635.09486063,151.9460410200045,54324.56931480001 2025-06-05,12:38:48.000,156,11077526,-795,0,1749127127,12635.202641589996,151.8473531999989,54324.66014736001 2025-06-05,12:38:49.000,156,11077531,-795,0,1749127128,12635.337367790002,151.82620581000083,54324.813864 2025-06-05,12:38:50.000,156,11077598,-795,0,1749127129,12635.391258269992,151.74161625000124,54324.86277384 2025-06-05,12:38:51.000,156,11077556,-795,0,1749127130,12635.424939819997,151.70637060000445,54325.002516240005 2025-06-05,12:38:52.000,156,11077552,-795,0,1749127131,12635.445148749997,151.7134197300038,54324.93963216 2025-06-05,12:38:53.000,156,11077579,-795,0,1749127132,12635.492302919993,151.66407582000102,54324.93963216 2025-06-05,12:38:54.000,156,11077552,-795,0,1749127133,12635.600083879988,151.6852232099991,54324.97456776001 2025-06-05,12:38:55.000,156,11077568,-795,0,1749127134,12635.667446979998,151.72751799000253,54324.883735200005 2025-06-05,12:38:56.000,156,11077575,-795,0,1749127135,12635.680919599989,151.72751799000253,54324.86976096 2025-06-05,12:38:57.000,156,11077566,-795,0,1749127136,12635.627029119998,151.77686189999804,54324.75097992 2025-06-05,12:38:58.000,156,11077542,-795,0,1749127137,12635.701128529989,151.80505842000275,54324.68809584001 2025-06-05,12:38:59.000,156,11077602,-795,0,1749127138,12635.728073769998,151.8332549400002,54325.09334880001 2025-06-05,12:39:00.000,156,11077564,-795,0,1749127139,12635.734810079994,151.82620581000083,54325.14225864001 2025-06-05,12:39:01.000,156,11077572,-795,0,1749127140,12635.707864839998,151.87554972000362,54325.10732304 2025-06-05,12:39:02.000,156,11077574,-795,0,1749127141,12635.660710669988,151.92489362999913,54325.02347760001 2025-06-05,12:39:03.000,156,11077571,-795,0,1749127142,12635.680919599989,151.9319427599985,54324.82783824001 2025-06-05,12:39:04.000,156,11077572,-795,0,1749127143,12635.714601149994,151.95309015000385,54325.002516240005 2025-06-05,12:39:05.000,156,11077540,-795,0,1749127144,12635.680919599989,151.9601392800032,54325.03745184 2025-06-05,12:39:06.000,156,11077552,-795,0,1749127145,12635.674183289993,151.90374624000106,54324.99552912001 2025-06-05,12:39:07.000,156,11077591,-795,0,1749127146,12635.532720779993,151.92489362999913,54325.00950336 2025-06-05,12:39:08.000,156,11077509,-795,0,1749127147,12635.552929709993,151.8473531999989,54325.07937456 2025-06-05,12:39:09.000,156,11077590,-795,0,1749127148,12635.532720779993,151.86850059000426,54325.10732304 2025-06-05,12:39:10.000,156,11077582,-795,0,1749127149,12635.600083879988,151.78391103000467,54325.25405256 2025-06-05,12:39:11.000,156,11077543,-795,0,1749127150,12635.573138639993,151.80505842000275,54325.10732304 2025-06-05,12:39:12.000,156,11077507,-795,0,1749127151,12635.539457090003,151.75571450999996,54324.9186708 2025-06-05,12:39:13.000,156,11077544,-795,0,1749127152,12635.593347569993,151.72046886000317,54324.96758064 2025-06-05,12:39:14.000,156,11077532,-795,0,1749127153,12635.552929709993,151.64292843000294,54324.932645040004 2025-06-05,12:39:15.000,156,11077504,-795,0,1749127154,12635.613556499993,151.57948626000143,54325.00950336 2025-06-05,12:39:16.000,156,11077580,-795,0,1749127155,12635.600083879988,151.45260191999841,54325.22610408 2025-06-05,12:39:17.000,156,11077546,-795,0,1749127156,12635.573138639993,151.41030714000226,54325.170207120005 2025-06-05,12:39:18.000,156,11077595,-795,0,1749127157,12635.579874949988,151.39620888000354,54325.24706544 2025-06-05,12:39:19.000,156,11077566,-795,0,1749127158,12635.627029119998,151.32571758000267,54325.22610408 2025-06-05,12:39:20.000,156,11077561,-795,0,1749127159,12635.620292809988,151.1565384600035,54325.07238744001 2025-06-05,12:39:21.000,156,11077566,-795,0,1749127160,12635.586611259998,151.10014542000135,54325.0584132 2025-06-05,12:39:22.000,156,11077585,-795,0,1749127161,12635.559666020003,150.9803102099977,54324.932645040004 2025-06-05,12:39:23.000,156,11077529,-795,0,1749127162,12635.532720779993,150.8816223899994,54324.932645040004 2025-06-05,12:39:24.000,156,11077559,-795,0,1749127163,12635.519248160002,150.7829345700011,54325.1981556 2025-06-05,12:39:25.000,156,11077557,-795,0,1749127164,12635.424939819997,150.69129588000214,54325.15623288 2025-06-05,12:39:26.000,156,11077547,-795,0,1749127165,12635.283477309997,150.64195196999935,54324.89770944001 2025-06-05,12:39:27.000,156,11077587,-795,0,1749127166,12635.296949930002,150.58555893000448,54324.90469656001 2025-06-05,12:39:28.000,156,11077550,-795,0,1749127167,12635.303686239997,150.47277285000018,54324.932645040004 2025-06-05,12:39:29.000,156,11077575,-795,0,1749127168,12635.135278490001,150.41637980999803,54324.79290264 2025-06-05,12:39:30.000,156,11077500,-795,0,1749127169,12635.128542179991,150.3388393799978,54324.93963216 2025-06-05,12:39:31.000,156,11077555,-795,0,1749127170,12634.99381598,150.25424981999822,54324.86277384 2025-06-05,12:39:32.000,156,11077531,-795,0,1749127171,12634.93318919,150.11326722000376,54325.0584132 2025-06-05,12:39:33.000,156,11077565,-795,0,1749127172,12634.838880849995,150.00753026999882,54325.03745184 2025-06-05,12:39:34.000,156,11077548,-795,0,1749127173,12634.73109989,149.88064593000308,54324.932645040004 2025-06-05,12:39:35.000,156,11077595,-795,0,1749127174,12634.64352785999,149.76785984999879,54324.96059352 2025-06-05,12:39:36.000,156,11077584,-795,0,1749127175,12634.596373689994,149.65507377000176,54324.80687688001 2025-06-05,12:39:37.000,156,11077552,-795,0,1749127176,12634.374075459993,149.55638595000346,54324.50643072 2025-06-05,12:39:38.000,156,11077523,-795,0,1749127177,12634.239349260002,149.40835422000237,54324.56232768001 2025-06-05,12:39:39.000,156,11077509,-795,0,1749127178,12634.118095680002,149.32376466000278,54324.5343792 2025-06-05,12:39:40.000,156,11077566,-795,0,1749127179,12634.043996269997,149.1898311900004,54324.597263280004 2025-06-05,12:39:41.000,156,11077588,-795,0,1749127180,12633.889061139991,149.0911433700021,54324.7439928 2025-06-05,12:39:42.000,156,11077547,-795,0,1749127181,12633.70718076999,149.06294685000466,54324.5343792 2025-06-05,12:39:43.000,156,11077584,-795,0,1749127182,12633.57245457,149.02065207000123,54324.55534056 2025-06-05,12:39:44.000,156,11077537,-795,0,1749127183,12633.478146229994,149.03475032999995,54324.331752720005 2025-06-05,12:39:45.000,156,11077490,-795,0,1749127184,12633.397310509994,148.99950468000316,54324.17803608 2025-06-05,12:39:46.000,156,11077521,-795,0,1749127185,12633.370365269999,148.99950468000316,54324.331752720005 2025-06-05,12:39:47.000,156,11077570,-795,0,1749127186,12633.181748589988,149.04884858999867,54324.03130656 2025-06-05,12:39:48.000,156,11077547,-795,0,1749127187,12633.208693829998,149.05589771999803,54324.1500876 2025-06-05,12:39:49.000,156,11077558,-795,0,1749127188,12633.114385489993,149.05589771999803,54324.282842880006 2025-06-05,12:39:50.000,156,11077536,-795,0,1749127189,12633.060495010002,149.04884858999867,54324.35271408001 2025-06-05,12:39:51.000,156,11077551,-795,0,1749127190,12632.999868220002,149.05589771999803,54324.24790728 2025-06-05,12:39:52.000,156,11077586,-795,0,1749127191,12632.939241430002,149.03475032999995,54324.19899744 2025-06-05,12:39:53.000,156,11077516,-795,0,1749127192,12632.925768809997,149.04884858999867,54323.95444824 2025-06-05,12:39:54.000,156,11077562,-795,0,1749127193,12632.898823570002,148.97130815999844,54324.00335808 2025-06-05,12:39:55.000,156,11077533,-795,0,1749127194,12632.892087259992,148.9783572899978,54323.898551280006 2025-06-05,12:39:56.000,156,11077540,-795,0,1749127195,12632.932505119992,148.93606251000165,54323.85662856 2025-06-05,12:39:57.000,156,11077553,-795,0,1749127196,12632.824724159997,148.93606251000165,54324.00335808 2025-06-05,12:39:58.000,156,11077555,-795,0,1749127197,12632.784306299996,148.9078659900042,54323.91951264001 2025-06-05,12:39:59.000,156,11077543,-795,0,1749127198,12632.858405710002,148.87262034000014,54324.10816488001 2025-06-05,12:40:00.000,156,11077570,-795,0,1749127199,12632.797778920001,148.85852208000142,54324.00335808 2025-06-05,12:40:01.000,156,11077547,-795,0,1749127200,12632.791042609992,148.85852208000142,54323.75182176001 2025-06-05,12:40:02.000,156,11077568,-715,0,1749127201,12632.770833679991,148.82327643000463,54323.730860400006 2025-06-05,12:40:03.000,156,11077544,-795,0,1749127202,12632.683261649996,148.83737469000334,54323.57714376 2025-06-05,12:40:04.000,156,11077500,-795,0,1749127203,12632.663052719996,148.7950799099999,54323.542208160005 2025-06-05,12:40:05.000,156,11077591,-755,0,1749127204,12632.67652534,148.78803078000055,54323.72387328001 2025-06-05,12:40:06.000,156,11077538,-795,0,1749127205,12632.602425929996,148.7809816500012,54323.80771872 2025-06-05,12:40:07.000,156,11077560,-795,0,1749127206,12632.42728186999,148.82327643000463,54323.35355592 2025-06-05,12:40:08.000,156,11077554,-795,0,1749127207,12632.56874437999,148.80917816999863,54323.68195056001 2025-06-05,12:40:09.000,156,11077530,-795,0,1749127208,12632.61589855,148.85852208000142,54323.53522104001 2025-06-05,12:40:10.000,156,11077540,-795,0,1749127209,12632.61589855,148.85852208000142,54323.40945288 2025-06-05,12:40:11.000,156,11077560,-795,0,1749127210,12632.59568962,148.90081686000485,54323.33958168 2025-06-05,12:40:12.000,156,11077555,-795,0,1749127211,12632.54853544999,148.98540642000444,54323.17887792001 2025-06-05,12:40:13.000,156,11077545,-795,0,1749127212,12632.56874437999,149.0277012000006,54323.157916560005 2025-06-05,12:40:14.000,156,11077584,-795,0,1749127213,12632.57548069,149.09819250000146,54323.53522104001 2025-06-05,12:40:15.000,156,11077548,-795,0,1749127214,12632.642843789996,149.1898311900004,54323.53522104001 2025-06-05,12:40:16.000,156,11077571,-795,0,1749127215,12632.59568962,149.22507684000448,54323.50727256 2025-06-05,12:40:17.000,156,11077576,-795,0,1749127216,12632.582216999996,149.2885190099987,54323.10201960001 2025-06-05,12:40:18.000,156,11077584,-795,0,1749127217,12632.61589855,149.33081379000214,54323.11599384 2025-06-05,12:40:19.000,156,11077551,-795,0,1749127218,12632.65631641,149.3731085699983,54323.12996808001 2025-06-05,12:40:20.000,156,11077533,-795,0,1749127219,12632.69673427,149.38015769999765,54323.157916560005 2025-06-05,12:40:21.000,156,11077538,-795,0,1749127220,12632.710206889991,149.4365507399998,54323.157916560005 2025-06-05,12:40:22.000,156,11077573,-795,0,1749127221,12632.683261649996,149.44359986999916,54323.1718908 2025-06-05,12:40:23.000,156,11077550,-795,0,1749127222,12632.737152130001,149.47884552000323,54323.33958168 2025-06-05,12:40:24.000,156,11077555,-795,0,1749127223,12632.824724159997,149.47179639000387,54323.40945288 2025-06-05,12:40:25.000,156,11077563,-795,0,1749127224,12632.878614640002,149.4858946500026,54323.40246576 2025-06-05,12:40:26.000,156,11077513,-795,0,1749127225,12632.925768809997,149.5352385599981,54323.088045360004 2025-06-05,12:40:27.000,156,11077564,-795,0,1749127226,12632.838196780001,149.55638595000346,54322.88541888001 2025-06-05,12:40:28.000,156,11077541,-795,0,1749127227,12632.952714049992,149.51409117000003,54322.96227720001 2025-06-05,12:40:29.000,156,11077592,-795,0,1749127228,12632.999868220002,149.52818942999875,54322.94830296 2025-06-05,12:40:30.000,156,11077576,-795,0,1749127229,12633.020077150002,149.49294378000195,54323.09503248 2025-06-05,12:40:31.000,156,11077551,-795,0,1749127230,12633.073967629993,149.45064899999852,54323.35355592 2025-06-05,12:40:32.000,156,11077570,-795,0,1749127231,12633.175012279993,149.3872068300043,54323.40246576 2025-06-05,12:40:33.000,156,11077551,-795,0,1749127232,12633.208693829998,149.3378629200015,54323.30464608 2025-06-05,12:40:34.000,156,11077543,-795,0,1749127233,12633.222166449988,149.3026172700047,54322.920354480004 2025-06-05,12:40:35.000,156,11077523,-795,0,1749127234,12633.323211099989,149.23212597000384,54323.01817416 2025-06-05,12:40:36.000,156,11077582,-795,0,1749127235,12633.303002169989,149.20392944999912,54323.067084 2025-06-05,12:40:37.000,156,11077606,-795,0,1749127236,12633.289529549998,149.11933988999954,54322.94830296 2025-06-05,12:40:38.000,156,11077547,-795,0,1749127237,12633.289529549998,149.16163467000297,54323.1718908 2025-06-05,12:40:39.000,156,11077556,-795,0,1749127238,12633.350156339999,149.1404872800049,54323.40945288 2025-06-05,12:40:40.000,156,11077557,-795,0,1749127239,12633.350156339999,149.10524163000082,54323.45836272 2025-06-05,12:40:41.000,156,11077547,-795,0,1749127240,12633.377101579994,149.07704511000338,54323.444388480006 2025-06-05,12:40:42.000,156,11077532,-795,0,1749127241,12633.276056929994,149.13343814999826,54323.02516128 2025-06-05,12:40:43.000,156,11077470,-795,0,1749127242,12633.323211099989,149.10524163000082,54323.157916560005 2025-06-05,12:40:44.000,156,11077578,-795,0,1749127243,12633.303002169989,149.1545855400036,54323.21381352 2025-06-05,12:40:45.000,156,11077536,-795,0,1749127244,12633.201957519988,149.1898311900004,54323.088045360004 2025-06-05,12:40:46.000,156,11077531,-795,0,1749127245,12633.134594419993,149.1404872800049,54323.060096880006 2025-06-05,12:40:47.000,156,11077530,-795,0,1749127246,12633.161539659988,149.10524163000082,54323.3116332 2025-06-05,12:40:48.000,156,11077582,-795,0,1749127247,12633.188484899998,149.05589771999803,54323.444388480006 2025-06-05,12:40:49.000,156,11077519,-795,0,1749127248,12633.242375379989,149.02065207000123,54323.55618240001 2025-06-05,12:40:50.000,156,11077484,-795,0,1749127249,12633.222166449988,149.01360294000187,54323.24874912001 2025-06-05,12:40:51.000,156,11077535,-795,0,1749127250,12633.242375379989,148.97130815999844,54323.33958168 2025-06-05,12:40:52.000,156,11077547,-795,0,1749127251,12633.201957519988,148.92196425000293,54323.276697600006 2025-06-05,12:40:53.000,156,11077568,-795,0,1749127252,12633.188484899998,148.85147295000206,54323.30464608 2025-06-05,12:40:54.000,156,11077536,-795,0,1749127253,12633.188484899998,148.8796694699995,54323.57015664 2025-06-05,12:40:55.000,156,11077508,-795,0,1749127254,12633.181748589988,148.816227299998,54323.8356672 2025-06-05,12:40:56.000,156,11077535,-795,0,1749127255,12633.080703940002,148.7809816500012,54323.68195056001 2025-06-05,12:40:57.000,156,11077562,-795,0,1749127256,12632.979659290002,148.76688339000248,54323.57714376 2025-06-05,12:40:58.000,156,11077487,-795,0,1749127257,12632.892087259992,148.7950799099999,54323.54919528 2025-06-05,12:40:59.000,156,11077491,-795,0,1749127258,12632.797778920001,148.76688339000248,54323.50028544 2025-06-05,12:41:00.000,156,11077559,-795,0,1749127259,12632.663052719996,148.7175394799997,54323.5212468 2025-06-05,12:41:01.000,156,11077545,-795,0,1749127260,12632.57548069,148.6329499200001,54323.57714376 2025-06-05,12:41:02.000,156,11077541,-795,0,1749127261,12632.44749079999,148.65409730999818,54323.47233696 2025-06-05,12:41:03.000,156,11077563,-795,0,1749127262,12632.319500909995,148.61180253000202,54323.70291192001 2025-06-05,12:41:04.000,156,11077590,-795,0,1749127263,12632.258874119994,148.57655687999795,54323.926499760004 2025-06-05,12:41:05.000,156,11077603,-795,0,1749127264,12632.164565779989,148.54131123000116,54323.9055384 2025-06-05,12:41:06.000,156,11077494,-795,0,1749127265,12632.002894339988,148.57655687999795,54323.88457704 2025-06-05,12:41:07.000,156,11077569,-795,0,1749127266,12631.888377069998,148.60475340000266,54323.47233696 2025-06-05,12:41:08.000,156,11077538,-795,0,1749127267,12631.787332419997,148.63999904999946,54323.55618240001 2025-06-05,12:41:09.000,156,11077564,-795,0,1749127268,12631.659342530002,148.61180253000202,54323.493298320005 2025-06-05,12:41:10.000,156,11077589,-795,0,1749127269,12631.490934779991,148.67524470000353,54323.54919528 2025-06-05,12:41:11.000,156,11077536,-795,0,1749127270,12631.4370443,148.64704817999882,54323.86361568 2025-06-05,12:41:12.000,156,11077572,-795,0,1749127271,12631.342735959995,148.62590079000074,54323.98239672 2025-06-05,12:41:13.000,156,11077504,-795,0,1749127272,12631.241691309995,148.6329499200001,54323.926499760004 2025-06-05,12:41:14.000,156,11077508,-795,0,1749127273,12631.080019869994,148.63999904999946,54323.84964144001 2025-06-05,12:41:15.000,156,11077597,-795,0,1749127274,12630.992447839999,148.62590079000074,54323.542208160005 2025-06-05,12:41:16.000,156,11077468,-795,0,1749127275,12630.898139499994,148.64704817999882,54323.50727256 2025-06-05,12:41:17.000,156,11077552,-795,0,1749127276,12630.824040089989,148.5695077499986,54323.444388480006 2025-06-05,12:41:18.000,156,11077550,-795,0,1749127277,12630.736468059993,148.62590079000074,54323.50727256 2025-06-05,12:41:19.000,156,11077559,-795,0,1749127278,12630.682577580003,148.55540948999987,54323.55618240001 2025-06-05,12:41:20.000,156,11077514,-795,0,1749127279,12630.595005549992,148.51311471000372,54323.84265432 2025-06-05,12:41:21.000,156,11077595,-795,0,1749127280,12630.541115070002,148.4708199300003,54323.91252552 2025-06-05,12:41:22.000,156,11077512,-795,0,1749127281,12630.453543039992,148.4496725400022,54323.84265432 2025-06-05,12:41:23.000,156,11077588,-795,0,1749127282,12630.312080529991,148.35803385000327,54323.60509224001 2025-06-05,12:41:24.000,156,11077572,-795,0,1749127283,12630.251453739991,148.31573906999984,54323.41644000001 2025-06-05,12:41:25.000,156,11077566,-795,0,1749127284,12630.17735433,148.26639516000432,54323.493298320005 2025-06-05,12:41:26.000,156,11077572,-795,0,1749127285,12630.083045989995,148.25229689999833,54323.46534984001 2025-06-05,12:41:27.000,156,11077575,-795,0,1749127286,12629.96852871999,148.23114951000025,54323.26272336 2025-06-05,12:41:28.000,156,11077578,-795,0,1749127287,12629.9550561,148.18180560000474,54323.61906648 2025-06-05,12:41:29.000,156,11077519,-795,0,1749127288,12629.93484717,148.13246169000195,54323.709899040005 2025-06-05,12:41:30.000,156,11077565,-795,0,1749127289,12629.820329899994,148.11836343000323,54323.591118000004 2025-06-05,12:41:31.000,156,11077564,-795,0,1749127290,12629.793384659999,148.06197039000108,54323.54919528 2025-06-05,12:41:32.000,156,11077548,-795,0,1749127291,12629.618240599993,148.01967560999765,54323.088045360004 2025-06-05,12:41:33.000,156,11077582,-795,0,1749127292,12629.611504289998,147.94918431000406,54323.157916560005 2025-06-05,12:41:34.000,156,11077552,-795,0,1749127293,12629.503723329988,147.91393865999999,54323.23477488 2025-06-05,12:41:35.000,156,11077538,-795,0,1749127294,12629.496987019993,147.85049648999848,54323.23477488 2025-06-05,12:41:36.000,156,11077529,-795,0,1749127295,12629.402678680002,147.78000519000489,54323.31862032001 2025-06-05,12:41:37.000,156,11077558,-795,0,1749127296,12629.267952479997,147.73771041000145,54323.16490368 2025-06-05,12:41:38.000,156,11077516,-795,0,1749127297,12629.193853069992,147.68836649999866,54323.14394232 2025-06-05,12:41:39.000,156,11077528,-795,0,1749127298,12629.214061999992,147.63902259000315,54323.22080064001 2025-06-05,12:41:40.000,156,11077584,-795,0,1749127299,12629.187116759997,147.59672780999972,54323.03214840001 2025-06-05,12:41:41.000,156,11077551,-795,0,1749127300,12629.193853069992,147.5473839000042,54322.9273416 2025-06-05,12:41:42.000,156,11077584,-795,0,1749127301,12629.065863179996,147.49803999000142,54322.752663600004 2025-06-05,12:41:43.000,156,11077595,-795,0,1749127302,12629.113017349991,147.49099086000206,54322.73170224 2025-06-05,12:41:44.000,156,11077585,-795,0,1749127303,12629.146698899996,147.40640130000247,54323.01817416 2025-06-05,12:41:45.000,156,11077588,-795,0,1749127304,12629.200589380001,147.35705738999968,54323.07407112 2025-06-05,12:41:46.000,156,11077589,-795,0,1749127305,12629.133226279992,147.35705738999968,54322.9972128 2025-06-05,12:41:47.000,156,11077528,-795,0,1749127306,12629.052390559991,147.3711556499984,54322.74567648001 2025-06-05,12:41:48.000,156,11077549,-795,0,1749127307,12629.234270929992,147.36410651999904,54322.63388256 2025-06-05,12:41:49.000,156,11077544,-795,0,1749127308,12629.348788199997,147.34295913000096,54322.605934080006 2025-06-05,12:41:50.000,156,11077542,-795,0,1749127309,12629.470041779998,147.31476261000353,54322.773624960006 2025-06-05,12:41:51.000,156,11077547,-795,0,1749127310,12629.557613809993,147.3359100000016,54322.80856056 2025-06-05,12:41:52.000,156,11077562,-795,0,1749127311,12629.557613809993,147.35000826000032,54322.724715120006 2025-06-05,12:41:53.000,156,11077533,-795,0,1749127312,12629.598031669993,147.4204995600012,54322.83650904 2025-06-05,12:41:54.000,156,11077496,-795,0,1749127313,12629.705812629989,147.46279434000462,54322.91336736001 2025-06-05,12:41:55.000,156,11077517,-795,0,1749127314,12629.726021559989,147.56853129000228,54322.83650904 2025-06-05,12:41:56.000,156,11077540,-795,0,1749127315,12629.76643941999,147.70246476000466,54322.74567648001 2025-06-05,12:41:57.000,156,11077569,-795,0,1749127316,12629.658658459994,147.81525084000168,54322.45221744 2025-06-05,12:41:58.000,156,11077543,-795,0,1749127317,12629.577822739993,147.85754561999784,54322.50112728 2025-06-05,12:41:59.000,156,11077583,-795,0,1749127318,12629.645185839989,147.84344735999912,54322.49414016 2025-06-05,12:42:00.000,156,11077561,-795,0,1749127319,12629.813593589999,147.8293491000004,54322.76663784001 2025-06-05,12:42:01.000,156,11077570,-795,0,1749127320,12629.90790192999,147.95623344000342,54323.039135520004 2025-06-05,12:42:02.000,156,11077511,-795,0,1749127321,12629.941583479995,148.09016690999852,54323.05310976001 2025-06-05,12:42:03.000,156,11077576,-795,0,1749127322,12629.87422038,148.2381986399996,54323.01118704001 2025-06-05,12:42:04.000,156,11077564,-795,0,1749127323,12629.779912039994,148.41442688999814,54323.00419992 2025-06-05,12:42:05.000,156,11077571,-795,0,1749127324,12629.726021559989,148.484918189999,54322.7875992 2025-06-05,12:42:06.000,156,11077549,-795,0,1749127325,12629.685603699989,148.62590079000074,54322.97625144 2025-06-05,12:42:07.000,156,11077556,-795,0,1749127326,12629.523932259988,148.7950799099999,54322.920354480004 2025-06-05,12:42:08.000,156,11077516,-795,0,1749127327,12629.416151299993,148.86557121000078,54323.03214840001 2025-06-05,12:42:09.000,156,11077591,-795,0,1749127328,12629.416151299993,148.96425902999908,54323.33259456 2025-06-05,12:42:10.000,156,11077605,-795,0,1749127329,12629.180380450001,149.03475032999995,54323.325607440005 2025-06-05,12:42:11.000,156,11077557,-795,0,1749127330,12629.052390559991,149.11229076000018,54323.26971048001 2025-06-05,12:42:12.000,156,11077551,-795,0,1749127331,12628.87051018999,149.2532733600019,54323.05310976001 2025-06-05,12:42:13.000,156,11077496,-795,0,1749127332,12628.76946553999,149.34491205000086,54322.9273416 2025-06-05,12:42:14.000,156,11077599,-795,0,1749127333,12628.79641078,149.39425596000365,54323.067084 2025-06-05,12:42:15.000,156,11077627,-795,0,1749127334,12628.661684579994,149.4858946500026,54323.067084 2025-06-05,12:42:16.000,156,11077523,-795,0,1749127335,12628.641475649994,149.50704204000067,54323.19983928001 2025-06-05,12:42:17.000,156,11077537,-795,0,1749127336,12628.506749449989,149.5493368200041,54323.157916560005 2025-06-05,12:42:18.000,156,11077509,-795,0,1749127337,12628.479804209994,149.56343508000282,54323.19285216 2025-06-05,12:42:19.000,156,11077582,-795,0,1749127338,12628.513485759999,149.59163160000026,54323.29067184 2025-06-05,12:42:20.000,156,11077561,-795,0,1749127339,12628.533694689999,149.6339263800037,54323.29067184 2025-06-05,12:42:21.000,156,11077554,-795,0,1749127340,12628.601057789994,149.71851594000327,54323.12298096 2025-06-05,12:42:22.000,156,11077537,-795,0,1749127341,12628.68862981999,149.69031941999856,54323.109006720006 2025-06-05,12:42:23.000,156,11077521,-795,0,1749127342,12628.77620185,149.69736854999792,54323.088045360004 2025-06-05,12:42:24.000,156,11077541,-795,0,1749127343,12628.93787329,149.6832702899992,54323.109006720006 2025-06-05,12:42:25.000,156,11077573,-795,0,1749127344,12629.126489969996,149.67622115999984,54323.30464608 2025-06-05,12:42:26.000,156,11077567,-795,0,1749127345,12629.267952479997,149.6480246400024,54323.41644000001 2025-06-05,12:42:27.000,156,11077550,-795,0,1749127346,12629.315106649992,149.65507377000176,54323.227787760006 2025-06-05,12:42:28.000,156,11077545,-795,0,1749127347,12629.503723329988,149.64097551000305,54323.31862032001 2025-06-05,12:42:29.000,156,11077535,-795,0,1749127348,12629.712548939999,149.62687725000433,54323.1718908 2025-06-05,12:42:30.000,156,11077539,-795,0,1749127349,12629.97526503,149.64097551000305,54323.28368472 2025-06-05,12:42:31.000,156,11077556,-795,0,1749127350,12630.13693647,149.67622115999984,54323.40246576 2025-06-05,12:42:32.000,156,11077549,-795,0,1749127351,12630.224508499996,149.70441768000455,54323.3815044 2025-06-05,12:42:33.000,156,11077575,-795,0,1749127352,12630.379443630001,149.72556507000263,54323.325607440005 2025-06-05,12:42:34.000,156,11077537,-795,0,1749127353,12630.500697210002,149.732614200002,54323.64002784 2025-06-05,12:42:35.000,156,11077540,-795,0,1749127354,12630.574796619992,149.845400279999,54323.64701496 2025-06-05,12:42:36.000,156,11077554,-795,0,1749127355,12630.608478169997,149.92294070999924,54323.77278312001 2025-06-05,12:42:37.000,156,11077549,-795,0,1749127356,12630.601741860002,150.06392331000097,54323.72387328001 2025-06-05,12:42:38.000,156,11077544,-795,0,1749127357,12630.635423409993,150.190807650004,54323.51425968001 2025-06-05,12:42:39.000,156,11077538,-795,0,1749127358,12630.615214479993,150.3247411199991,54323.66797632 2025-06-05,12:42:40.000,156,11077578,-795,0,1749127359,12630.682577580003,150.4375272000034,54323.80073160001 2025-06-05,12:42:41.000,156,11077588,-795,0,1749127360,12630.628687099997,150.52916589000233,54323.78675736 2025-06-05,12:42:42.000,156,11077541,-795,0,1749127361,12630.534378759992,150.62785371000064,54323.98239672 2025-06-05,12:42:43.000,156,11077537,-795,0,1749127362,12630.473751969992,150.72654152999894,54324.01733232001 2025-06-05,12:42:44.000,156,11077577,-795,0,1749127363,12630.413125179992,150.83932761000324,54323.996370960005 2025-06-05,12:42:45.000,156,11077563,-795,0,1749127364,12630.359234700001,150.93801543000154,54324.06624216001 2025-06-05,12:42:46.000,156,11077581,-795,0,1749127365,12630.352498389992,151.0437523799992,54323.93348688 2025-06-05,12:42:47.000,156,11077537,-795,0,1749127366,12630.298607910001,151.1071945500007,54323.77278312001 2025-06-05,12:42:48.000,156,11077573,-795,0,1749127367,12630.211035879991,151.1917841100003,54323.89156416001 2025-06-05,12:42:49.000,156,11077564,-795,0,1749127368,12630.379443630001,151.20588236999902,54324.115152000006 2025-06-05,12:42:50.000,156,11077537,-795,0,1749127369,12630.312080529991,151.19883323999966,54324.26886864 2025-06-05,12:42:51.000,156,11077545,-795,0,1749127370,12630.298607910001,151.26227541000117,54324.39463680001 2025-06-05,12:42:52.000,156,11077596,-795,0,1749127371,12630.23798112,151.31161932000396,54324.24790728 2025-06-05,12:42:53.000,156,11077535,-795,0,1749127372,12630.251453739991,151.34686497000075,54324.41559816 2025-06-05,12:42:54.000,156,11077559,-795,0,1749127373,12630.25819005,151.4032580100029,54324.29681712 2025-06-05,12:42:55.000,156,11077588,-795,0,1749127374,12630.278398980001,151.45260191999841,54324.429572400004 2025-06-05,12:42:56.000,156,11077575,-795,0,1749127375,12630.231244809991,151.52309321999928,54324.331752720005 2025-06-05,12:42:57.000,156,11077574,-795,0,1749127376,12630.211035879991,151.60768277999887,54324.31777848 2025-06-05,12:42:58.000,156,11077488,-795,0,1749127377,12630.1571454,151.67112495000038,54324.40861104 2025-06-05,12:42:59.000,156,11077532,-795,0,1749127378,12630.204299569996,151.66407582000102,54324.73001856001 2025-06-05,12:43:00.000,156,11077565,-795,0,1749127379,12630.17735433,151.69227233999845,54324.667134480005 2025-06-05,12:43:01.000,156,11077540,-795,0,1749127380,12630.211035879991,151.6852232099991,54324.813864 2025-06-05,12:43:02.000,156,11077534,-795,0,1749127381,12630.17061801999,151.75571450999996,54324.52739208 2025-06-05,12:43:03.000,156,11077565,-795,0,1749127382,12630.19082694999,151.72046886000317,54324.54136632001 2025-06-05,12:43:04.000,156,11077577,-795,0,1749127383,12630.19756326,151.7134197300038,54324.65316024 2025-06-05,12:43:05.000,156,11077591,-795,0,1749127384,12630.163881709996,151.7486653800006,54324.52739208 2025-06-05,12:43:06.000,156,11077563,-795,0,1749127385,12630.264926359996,151.66407582000102,54324.834825360005 2025-06-05,12:43:07.000,156,11077577,-795,0,1749127386,12630.19082694999,151.6852232099991,54324.96758064 2025-06-05,12:43:08.000,156,11077553,-795,0,1749127387,12630.23798112,151.65702669000166,54325.02347760001 2025-06-05,12:43:09.000,156,11077558,-795,0,1749127388,12630.224508499996,151.6499775600023,54325.0584132 2025-06-05,12:43:10.000,156,11077570,-795,0,1749127389,12630.291871599991,151.65702669000166,54325.14924576 2025-06-05,12:43:11.000,156,11077531,-795,0,1749127390,12630.298607910001,151.65702669000166,54325.02347760001 2025-06-05,12:43:12.000,156,11077525,-795,0,1749127391,12630.291871599991,151.6499775600023,54325.09334880001 2025-06-05,12:43:13.000,156,11077522,-795,0,1749127392,12630.17735433,151.6499775600023,54324.89770944001 2025-06-05,12:43:14.000,156,11077551,-795,0,1749127393,12630.21777219,151.64292843000294,54325.170207120005 2025-06-05,12:43:15.000,156,11077574,-795,0,1749127394,12630.184090639996,151.62178104000486,54325.288988160006 2025-06-05,12:43:16.000,156,11077520,-795,0,1749127395,12630.17061801999,151.62178104000486,54325.25405256 2025-06-05,12:43:17.000,156,11077553,-795,0,1749127396,12630.143672779996,151.59358452000015,54325.17719424 2025-06-05,12:43:18.000,156,11077533,-795,0,1749127397,12630.17061801999,151.53014234999864,54325.07937456 2025-06-05,12:43:19.000,156,11077553,-795,0,1749127398,12630.312080529991,151.537191479998,54324.84181248 2025-06-05,12:43:20.000,156,11077583,-795,0,1749127399,12630.460279350002,151.62178104000486,54324.97456776001 2025-06-05,12:43:21.000,156,11077527,-795,0,1749127400,12630.446806729997,151.81915668000147,54325.04443896001 2025-06-05,12:43:22.000,156,11077527,-795,0,1749127401,12630.291871599991,151.9319427599985,54325.16322000001 2025-06-05,12:43:23.000,156,11077546,-795,0,1749127402,12630.17061801999,151.98128667000128,54325.14924576 2025-06-05,12:43:24.000,156,11077541,-795,0,1749127403,12630.10999122999,151.9319427599985,54325.47065328 2025-06-05,12:43:25.000,156,11077556,-795,0,1749127404,12630.184090639996,151.95309015000385,54325.58943432 2025-06-05,12:43:26.000,156,11077543,-795,0,1749127405,12630.184090639996,151.87554972000362,54325.722189600005 2025-06-05,12:43:27.000,156,11077543,-795,0,1749127406,12630.13020015999,151.86850059000426,54325.47065328 2025-06-05,12:43:28.000,156,11077533,-795,0,1749127407,12630.231244809991,151.88964798000234,54325.56148584 2025-06-05,12:43:29.000,156,11077571,-795,0,1749127408,12630.339025770001,151.90374624000106,54325.722189600005 2025-06-05,12:43:30.000,156,11077561,-795,0,1749127409,12630.365971009996,151.84030406999955,54325.68026688 2025-06-05,12:43:31.000,156,11077563,-795,0,1749127410,12630.399652560001,151.8473531999989,54325.77808656 2025-06-05,12:43:32.000,156,11077566,-795,0,1749127411,12630.399652560001,151.8473531999989,54325.98071304001 2025-06-05,12:43:33.000,156,11077569,-795,0,1749127412,12630.446806729997,151.8332549400002,54326.008661520005 2025-06-05,12:43:34.000,156,11077521,-795,0,1749127413,12630.493960899992,151.86850059000426,54326.16237816 2025-06-05,12:43:35.000,156,11077535,-795,0,1749127414,12630.493960899992,151.8614514600049,54326.25321072 2025-06-05,12:43:36.000,156,11077564,-795,0,1749127415,12630.534378759992,151.8614514600049,54325.94577744 2025-06-05,12:43:37.000,156,11077537,-795,0,1749127416,12630.453543039992,151.90374624000106,54325.93180320001 2025-06-05,12:43:38.000,156,11077552,-795,0,1749127417,12630.500697210002,151.8332549400002,54325.938790320004 2025-06-05,12:43:39.000,156,11077518,-795,0,1749127418,12630.514169829992,151.8614514600049,54326.09250696 2025-06-05,12:43:40.000,156,11077584,-795,0,1749127419,12630.386179939997,151.87554972000362,54325.91782896 2025-06-05,12:43:41.000,156,11077592,-795,0,1749127420,12630.487224589997,151.91784449999977,54326.392953120005 2025-06-05,12:43:42.000,156,11077571,-795,0,1749127421,12630.433334109992,151.93899188999785,54326.462824320006 2025-06-05,12:43:43.000,156,11077563,-795,0,1749127422,12630.305344219996,151.8966971100017,54326.32308192 2025-06-05,12:43:44.000,156,11077579,-795,0,1749127423,12630.291871599991,151.91784449999977,54326.15539104 2025-06-05,12:43:45.000,156,11077563,-795,0,1749127424,12630.392916249992,151.9319427599985,54326.35801752 2025-06-05,12:43:46.000,156,11077543,-795,0,1749127425,12630.392916249992,151.85440232999827,54326.32308192 2025-06-05,12:43:47.000,156,11077563,-795,0,1749127426,12630.224508499996,151.87554972000362,54326.19032664 2025-06-05,12:43:48.000,156,11077553,-795,0,1749127427,12630.285135289996,151.8332549400002,54326.31609480001 2025-06-05,12:43:49.000,156,11077497,-795,0,1749127428,12630.184090639996,151.76981276999868,54326.33705616001 2025-06-05,12:43:50.000,156,11077539,-795,0,1749127429,12630.291871599991,151.81915668000147,54326.74929624001 2025-06-05,12:43:51.000,156,11077548,-795,0,1749127430,12630.305344219996,151.8614514600049,54326.83314168 2025-06-05,12:43:52.000,156,11077554,-795,0,1749127431,12630.325553149996,151.87554972000362,54326.75628336 2025-06-05,12:43:53.000,156,11077554,-795,0,1749127432,12630.332289459991,151.86850059000426,54326.57461824001 2025-06-05,12:43:54.000,156,11077548,-795,0,1749127433,12630.352498389992,151.90374624000106,54326.6654508 2025-06-05,12:43:55.000,156,11077589,-795,0,1749127434,12630.345762079996,152.00243405999936,54326.679425040005 2025-06-05,12:43:56.000,156,11077550,-795,0,1749127435,12630.359234700001,152.03767971000343,54326.64448944 2025-06-05,12:43:57.000,156,11077559,-795,0,1749127436,12630.305344219996,152.08702361999894,54326.85410304 2025-06-05,12:43:58.000,156,11077591,-795,0,1749127437,12630.264926359996,152.19276057000388,54326.86109016 2025-06-05,12:43:59.000,156,11077549,-795,0,1749127438,12630.372707319992,152.24915360999876,54327.063716640005 2025-06-05,12:44:00.000,156,11077555,-795,0,1749127439,12630.379443630001,152.29849752000155,54326.9798712 2025-06-05,12:44:01.000,156,11077569,-795,0,1749127440,12630.379443630001,152.41833272999793,54326.8051932 2025-06-05,12:44:02.000,156,11077555,-795,0,1749127441,12630.305344219996,152.4042344699992,54326.735322 2025-06-05,12:44:03.000,156,11077568,-795,0,1749127442,12630.386179939997,152.47472577000008,54326.81916744001 2025-06-05,12:44:04.000,156,11077565,-795,0,1749127443,12630.372707319992,152.47472577000008,54326.86807728001 2025-06-05,12:44:05.000,156,11077540,-795,0,1749127444,12630.291871599991,152.5029222900048,54327.14756208 2025-06-05,12:44:06.000,156,11077551,-795,0,1749127445,12630.244717429996,152.54521707000094,54327.02179392 2025-06-05,12:44:07.000,156,11077557,-795,0,1749127446,12630.211035879991,152.6016101100031,54326.93096136 2025-06-05,12:44:08.000,156,11077552,-795,0,1749127447,12630.264926359996,152.60865924000245,54327.133587840006 2025-06-05,12:44:09.000,156,11077542,-795,0,1749127448,12630.332289459991,152.67210141000396,54327.07070376 2025-06-05,12:44:10.000,156,11077564,-795,0,1749127449,12630.345762079996,152.72144531999948,54327.063716640005 2025-06-05,12:44:11.000,156,11077570,-795,0,1749127450,12630.298607910001,152.79193662000034,54327.03576816001 2025-06-05,12:44:12.000,156,11077550,-795,0,1749127451,12630.285135289996,152.8835753099993,54326.90301288 2025-06-05,12:44:13.000,156,11077544,-795,0,1749127452,12630.298607910001,152.95406661000015,54327.09865224 2025-06-05,12:44:14.000,156,11077568,-795,0,1749127453,12630.372707319992,153.03865616999974,54327.35717568 2025-06-05,12:44:15.000,156,11077559,-795,0,1749127454,12630.359234700001,153.08800008000253,54327.48294384 2025-06-05,12:44:16.000,156,11077532,-795,0,1749127455,12630.359234700001,153.14439312000468,54327.41307264001 2025-06-05,12:44:17.000,156,11077551,-795,0,1749127456,12630.318816840001,153.2571792000017,54327.03576816001 2025-06-05,12:44:18.000,156,11077493,-795,0,1749127457,12630.392916249992,153.33471963000193,54327.04275528 2025-06-05,12:44:19.000,156,11077527,-795,0,1749127458,12630.467015659997,153.34881789000065,54327.182497680005 2025-06-05,12:44:20.000,156,11077530,-795,0,1749127459,12630.527642449997,153.4404565799996,54327.28730448 2025-06-05,12:44:21.000,156,11077578,-795,0,1749127460,12630.561324000002,153.46160396999767,54327.3292272 2025-06-05,12:44:22.000,156,11077510,-795,0,1749127461,12630.507433519997,153.5038987500011,54327.42005976001 2025-06-05,12:44:23.000,156,11077546,-795,0,1749127462,12630.554587689992,153.53209526999854,54327.42704688 2025-06-05,12:44:24.000,156,11077549,-795,0,1749127463,12630.662368650002,153.58143918000133,54327.60172488 2025-06-05,12:44:25.000,156,11077535,-795,0,1749127464,12630.655632339993,153.5673409200026,54327.66460896 2025-06-05,12:44:26.000,156,11077622,-795,0,1749127465,12630.682577580003,153.58143918000133,54327.42704688 2025-06-05,12:44:27.000,156,11077583,-795,0,1749127466,12630.662368650002,153.59553744000004,54327.1894848 2025-06-05,12:44:28.000,156,11077584,-795,0,1749127467,12630.696050199993,153.6025865699994,54327.259356 2025-06-05,12:44:29.000,156,11077490,-795,0,1749127468,12630.743204369988,153.5532426600039,54327.30826584 2025-06-05,12:44:30.000,156,11077555,-795,0,1749127469,12630.850985329998,153.5673409200026,54327.65063472 2025-06-05,12:44:31.000,156,11077564,-795,0,1749127470,12630.918348429994,153.5391443999979,54327.83928696 2025-06-05,12:44:32.000,156,11077591,-795,0,1749127471,12630.884666879989,153.49684962000174,54327.62967336001 2025-06-05,12:44:33.000,156,11077545,-795,0,1749127472,12630.972238909999,153.4686531000043,54327.74845440001 2025-06-05,12:44:34.000,156,11077516,-795,0,1749127473,12631.02612938999,153.44750570999895,54327.6436476 2025-06-05,12:44:35.000,156,11077552,-795,0,1749127474,12630.978975219994,153.44750570999895,54327.685570320005 2025-06-05,12:44:36.000,156,11077532,-795,0,1749127475,12631.06654724999,153.43340745000023,54327.67159608 2025-06-05,12:44:37.000,156,11077540,-795,0,1749127476,12630.911612119999,153.46160396999767,54327.46198248001 2025-06-05,12:44:38.000,156,11077537,-795,0,1749127477,12630.898139499994,153.4686531000043,54327.65063472 2025-06-05,12:44:39.000,156,11077571,-795,0,1749127478,12630.978975219994,153.48275136000302,54328.139733120006 2025-06-05,12:44:40.000,156,11077535,-795,0,1749127479,12631.05307463,153.4686531000043,54328.07684904 2025-06-05,12:44:41.000,156,11077514,-795,0,1749127480,12630.958766289994,153.48275136000302,54328.10479752 2025-06-05,12:44:42.000,156,11077474,-795,0,1749127481,12631.012656769999,153.4686531000043,54327.99999072 2025-06-05,12:44:43.000,156,11077533,-795,0,1749127482,12630.864457949989,153.48980049000238,54327.79736424001 2025-06-05,12:44:44.000,156,11077519,-795,0,1749127483,12630.857721639994,153.56029179000325,54327.86723544 2025-06-05,12:44:45.000,156,11077567,-795,0,1749127484,12630.850985329998,153.5532426600039,54327.98601648 2025-06-05,12:44:46.000,156,11077555,-795,0,1749127485,12630.844249019989,153.59553744000004,54327.98601648 2025-06-05,12:44:47.000,156,11077531,-795,0,1749127486,12630.709522819998,153.56029179000325,54328.01396496001 2025-06-05,12:44:48.000,156,11077562,-795,0,1749127487,12630.770149609998,153.6025865699994,54328.17466872 2025-06-05,12:44:49.000,156,11077504,-795,0,1749127488,12630.770149609998,153.63078309000412,54328.31441112 2025-06-05,12:44:50.000,156,11077505,-795,0,1749127489,12630.642159720002,153.687176129999,54328.020952080005 2025-06-05,12:44:51.000,156,11077518,-795,0,1749127490,12630.736468059993,153.72947091000242,54328.09082328001 2025-06-05,12:44:52.000,156,11077567,-795,0,1749127491,12630.635423409993,153.80701134000265,54328.15370736 2025-06-05,12:44:53.000,156,11077536,-795,0,1749127492,12630.574796619992,153.83520786000008,54327.93011952 2025-06-05,12:44:54.000,156,11077569,-795,0,1749127493,12630.547851379997,153.9127482900003,54328.01396496001 2025-06-05,12:44:55.000,156,11077543,-795,0,1749127494,12630.541115070002,153.94094480999775,54328.53799896 2025-06-05,12:44:56.000,156,11077537,-795,0,1749127495,12630.467015659997,153.97619046000182,54328.53799896 2025-06-05,12:44:57.000,156,11077517,-795,0,1749127496,12630.345762079996,153.98323959000118,54328.37729520001 2025-06-05,12:44:58.000,156,11077507,-795,0,1749127497,12630.318816840001,154.00438697999925,54328.39825656001 2025-06-05,12:44:59.000,156,11077508,-795,0,1749127498,12630.25819005,153.99028872000054,54328.23056568001 2025-06-05,12:45:00.000,156,11077573,-795,0,1749127499,12630.204299569996,153.96914133000246,54328.29344976 2025-06-05,12:45:01.000,156,11077544,-795,0,1749127500,12630.184090639996,153.9620922000031,54328.33537248 2025-06-05,12:45:02.000,156,11077557,-795,0,1749127501,12630.04936443999,153.95504307000374,54328.23056568001 2025-06-05,12:45:03.000,156,11077557,-795,0,1749127502,12630.00894657999,153.94094480999775,54328.38428232 2025-06-05,12:45:04.000,156,11077587,-795,0,1749127503,12629.99547396,153.8775026400035,54328.691715600005 2025-06-05,12:45:05.000,156,11077572,-795,0,1749127504,12629.93484717,153.8493061199988,54328.68472848001 2025-06-05,12:45:06.000,156,11077501,-795,0,1749127505,12629.83380252,153.87045351000415,54328.67075424 2025-06-05,12:45:07.000,156,11077486,-795,0,1749127506,12629.759703109994,153.88455177000287,54328.1676816 2025-06-05,12:45:08.000,156,11077542,-795,0,1749127507,12629.712548939999,153.8634043800048,54328.307424000006 2025-06-05,12:45:09.000,156,11077519,-795,0,1749127508,12629.645185839989,153.7999622100033,54328.356333840005 2025-06-05,12:45:10.000,156,11077553,-795,0,1749127509,12629.496987019993,153.76471655999921,54328.21659144 2025-06-05,12:45:11.000,156,11077529,-795,0,1749127510,12629.584559049988,153.72947091000242,54328.34934672001 2025-06-05,12:45:12.000,156,11077530,-795,0,1749127511,12629.490250709998,153.7012743899977,54328.60787016 2025-06-05,12:45:13.000,156,11077538,-795,0,1749127512,12629.416151299993,153.70832352000434,54328.642805760006 2025-06-05,12:45:14.000,156,11077517,-795,0,1749127513,12629.267952479997,153.75766742999986,54328.53799896 2025-06-05,12:45:15.000,156,11077537,-795,0,1749127514,12629.274688789992,153.73652004000178,54328.53799896 2025-06-05,12:45:16.000,156,11077533,-795,0,1749127515,12629.207325689997,153.80701134000265,54328.3423596 2025-06-05,12:45:17.000,156,11077577,-795,0,1749127516,12629.166907829996,153.8493061199988,54328.286462640004 2025-06-05,12:45:18.000,156,11077541,-795,0,1749127517,12629.092808419991,153.89160090000223,54328.25851416001 2025-06-05,12:45:19.000,156,11077609,-795,0,1749127518,12629.065863179996,153.90569916000095,54328.32139824 2025-06-05,12:45:20.000,156,11077522,-795,0,1749127519,12629.059126870001,153.89160090000223,54328.63581864001 2025-06-05,12:45:21.000,156,11077511,-795,0,1749127520,12629.119753660001,153.91979741999967,54328.572934560005 2025-06-05,12:45:22.000,156,11077526,-795,0,1749127521,12629.099544730001,153.98323959000118,54328.621844400004 2025-06-05,12:45:23.000,156,11077567,-795,0,1749127522,12629.059126870001,154.03963263000333,54328.3423596 2025-06-05,12:45:24.000,156,11077496,-795,0,1749127523,12629.139962590001,154.11717306000355,54328.20960432001 2025-06-05,12:45:25.000,156,11077545,-795,0,1749127524,12629.294897719992,154.1101239300042,54328.39126944 2025-06-05,12:45:26.000,156,11077564,-795,0,1749127525,12629.368997129997,154.18766436000442,54328.34934672001 2025-06-05,12:45:27.000,156,11077546,-795,0,1749127526,12629.389206059997,154.19471349000378,54328.15370736 2025-06-05,12:45:28.000,156,11077572,-795,0,1749127527,12629.544141189988,154.21586088000186,54328.475114880006 2025-06-05,12:45:29.000,156,11077473,-795,0,1749127528,12629.705812629989,154.22291001000121,54328.586908799996 2025-06-05,12:45:30.000,156,11077586,-795,0,1749127529,12629.672131079999,154.23700826999993,54328.691715600005 2025-06-05,12:45:31.000,156,11077539,-795,0,1749127530,12629.726021559989,154.26520479000465,54328.61485728001 2025-06-05,12:45:32.000,156,11077556,-795,0,1749127531,12629.74623048999,154.29340131000208,54328.25851416001 2025-06-05,12:45:33.000,156,11077472,-795,0,1749127532,12629.719285249994,154.34274522000487,54328.23056568001 2025-06-05,12:45:34.000,156,11077482,-795,0,1749127533,12629.82706620999,154.3074995700008,54328.475114880006 2025-06-05,12:45:35.000,156,11077574,-795,0,1749127534,12629.84727513999,154.31454870000016,54328.524024720005 2025-06-05,12:45:36.000,156,11077533,-795,0,1749127535,12629.773175729999,154.27930305000336,54328.48908912 2025-06-05,12:45:37.000,156,11077542,-795,0,1749127536,12629.739494179994,154.28635218000272,54328.5519732 2025-06-05,12:45:38.000,156,11077540,-795,0,1749127537,12629.638449529994,154.32864695999888,54328.67075424 2025-06-05,12:45:39.000,156,11077550,-795,0,1749127538,12629.638449529994,154.29340131000208,54328.60787016 2025-06-05,12:45:40.000,156,11077545,-795,0,1749127539,12629.591295359998,154.31454870000016,54328.50306336 2025-06-05,12:45:41.000,156,11077536,-795,0,1749127540,12629.523932259988,154.36389261000295,54328.39126944 2025-06-05,12:45:42.000,156,11077549,-795,0,1749127541,12629.436360229993,154.36389261000295,54328.356333840005 2025-06-05,12:45:43.000,156,11077548,-795,0,1749127542,12629.449832849998,154.4061873899991,54328.37729520001 2025-06-05,12:45:44.000,156,11077548,-795,0,1749127543,12629.429623919998,154.41323651999846,54328.53799896 2025-06-05,12:45:45.000,156,11077538,-795,0,1749127544,12629.328579269997,154.39913825999975,54328.642805760006 2025-06-05,12:45:46.000,156,11077554,-795,0,1749127545,12629.328579269997,154.39913825999975,54328.73363832001 2025-06-05,12:45:47.000,156,11077564,-795,0,1749127546,12629.214061999992,154.37799087000167,54328.482102 2025-06-05,12:45:48.000,156,11077521,-795,0,1749127547,12629.207325689997,154.34979435000423,54328.454153520004 2025-06-05,12:45:49.000,156,11077563,-795,0,1749127548,12629.267952479997,154.34274522000487,54328.286462640004 2025-06-05,12:45:50.000,156,11077522,-795,0,1749127549,12629.328579269997,154.32159782999952,54328.405243680005 2025-06-05,12:45:51.000,156,11077530,-795,0,1749127550,12629.281425100002,154.32159782999952,54328.307424000006 2025-06-05,12:45:52.000,156,11077553,-795,0,1749127551,12629.355524509992,154.25110652999865,54328.3423596 2025-06-05,12:45:53.000,156,11077527,-795,0,1749127552,12629.470041779998,154.20176262000314,54328.64979288 2025-06-05,12:45:54.000,156,11077536,-795,0,1749127553,12629.375733439992,154.23700826999993,54328.475114880006 2025-06-05,12:45:55.000,156,11077529,-795,0,1749127554,12629.416151299993,154.20176262000314,54328.61485728001 2025-06-05,12:45:56.000,156,11077549,-795,0,1749127555,12629.409414989997,154.20176262000314,54328.60088304 2025-06-05,12:45:57.000,156,11077567,-795,0,1749127556,12629.389206059997,154.22995914000057,54328.29344976 2025-06-05,12:45:58.000,156,11077534,-795,0,1749127557,12629.389206059997,154.22291001000121,54328.31441112 2025-06-05,12:45:59.000,156,11077537,-795,0,1749127558,12629.355524509992,154.19471349000378,54328.37729520001 2025-06-05,12:46:00.000,156,11077561,-795,0,1749127559,12629.382469750002,154.20176262000314,54328.49607624001 2025-06-05,12:46:01.000,156,11077540,-795,0,1749127560,12629.294897719992,154.25110652999865,54328.49607624001 2025-06-05,12:46:02.000,156,11077557,-795,0,1749127561,12629.207325689997,154.22291001000121,54328.69870272 2025-06-05,12:46:03.000,156,11077563,-795,0,1749127562,12629.045654249996,154.27930305000336,54328.39126944 2025-06-05,12:46:04.000,156,11077560,-795,0,1749127563,12628.964818529996,154.26520479000465,54328.53799896 2025-06-05,12:46:05.000,156,11077549,-795,0,1749127564,12628.944609599996,154.34979435000423,54328.51703760001 2025-06-05,12:46:06.000,156,11077561,-795,0,1749127565,12628.85703757,154.38504000000103,54328.405243680005 2025-06-05,12:46:07.000,156,11077566,-795,0,1749127566,12628.71557506,154.3920891300004,54328.26550128 2025-06-05,12:46:08.000,156,11077567,-795,0,1749127567,12628.66842088999,154.3568434800036,54328.3423596 2025-06-05,12:46:09.000,156,11077562,-795,0,1749127568,12628.574112549999,154.41323651999846,54328.475114880006 2025-06-05,12:46:10.000,156,11077522,-795,0,1749127569,12628.452858969998,154.3709417400023,54328.60787016 2025-06-05,12:46:11.000,156,11077552,-795,0,1749127570,12628.324869079988,154.34274522000487,54328.53799896 2025-06-05,12:46:12.000,156,11077577,-795,0,1749127571,12628.169933949997,154.38504000000103,54328.39126944 2025-06-05,12:46:13.000,156,11077546,-795,0,1749127572,12628.102570850002,154.4696295600006,54328.21659144 2025-06-05,12:46:14.000,156,11077528,-795,0,1749127573,12628.089098229997,154.4696295600006,54328.29344976 2025-06-05,12:46:15.000,156,11077542,-795,0,1749127574,12628.122779780002,154.4907769499987,54328.37030808 2025-06-05,12:46:16.000,156,11077561,-795,0,1749127575,12627.994789889992,154.5189734700034,54328.21659144 2025-06-05,12:46:17.000,156,11077494,-795,0,1749127576,12627.934163099992,154.56126824999956,54328.118771760004 2025-06-05,12:46:18.000,156,11077546,-795,0,1749127577,12627.866799999996,154.53307173000212,54328.31441112 2025-06-05,12:46:19.000,156,11077562,-795,0,1749127578,12627.927426789996,154.57536650999828,54328.37729520001 2025-06-05,12:46:20.000,156,11077553,-795,0,1749127579,12627.927426789996,154.62471042000107,54328.39825656001 2025-06-05,12:46:21.000,156,11077543,-795,0,1749127580,12627.920690480001,154.64585780999914,54328.2724884 2025-06-05,12:46:22.000,156,11077544,-795,0,1749127581,12627.853327379991,154.67405433000386,54327.99300360001 2025-06-05,12:46:23.000,156,11077549,-795,0,1749127582,12627.880272620001,154.70929998000065,54328.01396496001 2025-06-05,12:46:24.000,156,11077556,-795,0,1749127583,12627.887008929996,154.70929998000065,54328.0279392 2025-06-05,12:46:25.000,156,11077546,-795,0,1749127584,12628.021735130002,154.7374964999981,54328.16069448001 2025-06-05,12:46:26.000,156,11077581,-795,0,1749127585,12628.075625609992,154.7022508500013,54328.356333840005 2025-06-05,12:46:27.000,156,11077562,-795,0,1749127586,12627.981317270001,154.6670052000045,54328.1676816 2025-06-05,12:46:28.000,156,11077546,-795,0,1749127587,12628.075625609992,154.64585780999914,54328.237552800005 2025-06-05,12:46:29.000,156,11077588,-795,0,1749127588,12628.156461329992,154.58946477000427,54328.188642960005 2025-06-05,12:46:30.000,156,11077531,-795,0,1749127589,12628.284451220003,154.57536650999828,54328.069861920005 2025-06-05,12:46:31.000,156,11077507,-795,0,1749127590,12628.358550629993,154.5542191200002,54328.118771760004 2025-06-05,12:46:32.000,156,11077524,-795,0,1749127591,12628.378759559993,154.51192434000404,54328.07684904 2025-06-05,12:46:33.000,156,11077540,-795,0,1749127592,12628.506749449989,154.50487521000468,54328.07684904 2025-06-05,12:46:34.000,156,11077525,-795,0,1749127593,12628.594321479999,154.5189734700034,54328.31441112 2025-06-05,12:46:35.000,156,11077536,-795,0,1749127594,12628.6751572,154.48372781999933,54328.37030808 2025-06-05,12:46:36.000,156,11077529,-795,0,1749127595,12628.81661971,154.4555313000019,54328.36332096 2025-06-05,12:46:37.000,156,11077536,-795,0,1749127596,12628.85030125999,154.43438391000382,54328.286462640004 2025-06-05,12:46:38.000,156,11077519,-795,0,1749127597,12629.005236389996,154.44848217000253,54328.13274600001 2025-06-05,12:46:39.000,156,11077527,-795,0,1749127598,12629.133226279992,154.47667868999997,54328.251527039996 2025-06-05,12:46:40.000,156,11077556,-795,0,1749127599,12629.241007240002,154.4696295600006,54328.27947552001 2025-06-05,12:46:41.000,156,11077554,-795,0,1749127600,12629.308370339997,154.51192434000404,54328.33537248 2025-06-05,12:46:42.000,156,11077508,-795,0,1749127601,12629.241007240002,154.56126824999956,54328.11178464001 2025-06-05,12:46:43.000,156,11077545,-795,0,1749127602,12629.214061999992,154.603563030003,54328.44716640001 2025-06-05,12:46:44.000,156,11077565,-795,0,1749127603,12629.234270929992,154.6529069399985,54328.48908912 2025-06-05,12:46:45.000,156,11077586,-795,0,1749127604,12629.234270929992,154.71634911,54328.482102 2025-06-05,12:46:46.000,156,11077570,-795,0,1749127605,12629.193853069992,154.85028258000239,54328.307424000006 2025-06-05,12:46:47.000,156,11077527,-795,0,1749127606,12629.166907829996,154.99831431000348,54328.13274600001 2025-06-05,12:46:48.000,156,11077511,-795,0,1749127607,12629.241007240002,155.0617564799977,54328.25851416001 2025-06-05,12:46:49.000,156,11077546,-795,0,1749127608,12629.342051890002,155.16749343000265,54328.37729520001 2025-06-05,12:46:50.000,156,11077485,-795,0,1749127609,12629.355524509992,155.2591321200016,54328.30043688001 2025-06-05,12:46:51.000,156,11077532,-795,0,1749127610,12629.335315579992,155.34372168000118,54328.572934560005 2025-06-05,12:46:52.000,156,11077530,-795,0,1749127611,12629.214061999992,155.44945862999884,54328.31441112 2025-06-05,12:46:53.000,156,11077489,-795,0,1749127612,12629.214061999992,155.51290080000035,54328.39825656001 2025-06-05,12:46:54.000,156,11077590,-795,0,1749127613,12629.328579269997,155.63978514000337,54328.73363832001 2025-06-05,12:46:55.000,156,11077554,-795,0,1749127614,12629.409414989997,155.68912904999888,54328.53101184 2025-06-05,12:46:56.000,156,11077572,-795,0,1749127615,12629.321842960002,155.7666694799991,54328.42620504001 2025-06-05,12:46:57.000,156,11077554,-795,0,1749127616,12629.308370339997,155.78076773999783,54328.42620504001 2025-06-05,12:46:58.000,156,11077505,-795,0,1749127617,12629.321842960002,155.83716077999998,54328.44716640001 2025-06-05,12:46:59.000,156,11077527,-795,0,1749127618,12629.348788199997,155.83011165000062,54328.7266512 2025-06-05,12:47:00.000,156,11077566,-795,0,1749127619,12629.348788199997,155.84420990999934,54328.87338072 2025-06-05,12:47:01.000,156,11077554,-795,0,1749127620,12629.348788199997,155.8160133900019,54328.908316320005 2025-06-05,12:47:02.000,156,11077538,-795,0,1749127621,12629.254479859992,155.80191513000318,54328.88036784001 2025-06-05,12:47:03.000,156,11077535,-795,0,1749127622,12629.234270929992,155.78781687000446,54328.63581864001 2025-06-05,12:47:04.000,156,11077549,-795,0,1749127623,12629.207325689997,155.77371860999847,54328.7965224 2025-06-05,12:47:05.000,156,11077585,-795,0,1749127624,12629.153435209992,155.7314238300023,54328.789535280004 2025-06-05,12:47:06.000,156,11077470,-795,0,1749127625,12629.025445319996,155.7525712200004,54328.85241936001 2025-06-05,12:47:07.000,156,11077493,-795,0,1749127626,12628.904191739995,155.7666694799991,54328.67774136 2025-06-05,12:47:08.000,156,11077519,-795,0,1749127627,12628.87051018999,155.78781687000446,54328.85241936001 2025-06-05,12:47:09.000,156,11077550,-795,0,1749127628,12628.85703757,155.78076773999783,54329.01312312 2025-06-05,12:47:10.000,156,11077559,-795,0,1749127629,12628.77620185,155.84420990999934,54329.06203296 2025-06-05,12:47:11.000,156,11077542,-795,0,1749127630,12628.68862981999,155.98519251000107,54328.73363832001 2025-06-05,12:47:12.000,156,11077543,-795,0,1749127631,12628.58758516999,156.08388032999937,54328.691715600005 2025-06-05,12:47:13.000,156,11077567,-795,0,1749127632,12628.58758516999,156.17551901999832,54328.9362648 2025-06-05,12:47:14.000,156,11077512,-795,0,1749127633,12628.520222069994,156.31650162000005,54328.908316320005 2025-06-05,12:47:15.000,156,11077544,-795,0,1749127634,12628.506749449989,156.42928770000435,54328.99216176 2025-06-05,12:47:16.000,156,11077518,-795,0,1749127635,12628.398968489993,156.5561720400001,54328.99216176 2025-06-05,12:47:17.000,156,11077550,-795,0,1749127636,12628.365286939988,156.78879333000077,54329.05504584 2025-06-05,12:47:18.000,156,11077533,-795,0,1749127637,12628.331605389998,156.95092332000058,54329.04805872001 2025-06-05,12:47:19.000,156,11077487,-795,0,1749127638,12628.351814319998,157.1271515699991,54328.908316320005 2025-06-05,12:47:20.000,156,11077536,-795,0,1749127639,12628.412441109998,157.28928155999893,54329.03408448 2025-06-05,12:47:21.000,156,11077514,-795,0,1749127640,12628.392232179998,157.43026416000066,54328.99216176 2025-06-05,12:47:22.000,156,11077466,-795,0,1749127641,12628.365286939988,157.6346889300039,54329.027097360005 2025-06-05,12:47:23.000,156,11077558,-795,0,1749127642,12628.318132769993,157.7333767500022,54328.80350952001 2025-06-05,12:47:24.000,156,11077537,-795,0,1749127643,12628.297923839993,157.87435935000394,54329.13889128001 2025-06-05,12:47:25.000,156,11077584,-795,0,1749127644,12628.345078009988,157.97304717000225,54329.194788240005 2025-06-05,12:47:26.000,156,11077555,-795,0,1749127645,12628.331605389998,158.05763673000183,54329.23671096001 2025-06-05,12:47:27.000,156,11077569,-795,0,1749127646,12628.223824430002,158.15632455000014,54329.124917040004 2025-06-05,12:47:28.000,156,11077531,-795,0,1749127647,12628.250769669998,158.20566846000293,54328.957226160004 2025-06-05,12:47:29.000,156,11077539,-795,0,1749127648,12628.291187529998,158.21271759000228,54329.06203296 2025-06-05,12:47:30.000,156,11077468,-795,0,1749127649,12628.237297049993,158.20566846000293,54329.02011024001 2025-06-05,12:47:31.000,156,11077513,-795,0,1749127650,12628.318132769993,158.18452107000485,54328.9362648 2025-06-05,12:47:32.000,156,11077551,-795,0,1749127651,12628.311396459998,158.15632455000014,54328.94325192 2025-06-05,12:47:33.000,156,11077506,-795,0,1749127652,12628.446122659989,158.0646858600012,54329.06203296 2025-06-05,12:47:34.000,156,11077541,-795,0,1749127653,12628.66842088999,157.97304717000225,54329.20177536 2025-06-05,12:47:35.000,156,11077537,-795,0,1749127654,12628.85030125999,157.87435935000394,54329.27863368 2025-06-05,12:47:36.000,156,11077579,-795,0,1749127655,12628.985027459996,157.82501544000115,54328.98517464 2025-06-05,12:47:37.000,156,11077561,-795,0,1749127656,12629.052390559991,157.7333767500022,54328.76857392 2025-06-05,12:47:38.000,156,11077492,-795,0,1749127657,12629.173644139992,157.69108196999878,54328.859406480005 2025-06-05,12:47:39.000,156,11077521,-795,0,1749127658,12629.301634030002,157.6346889300039,54328.957226160004 2025-06-05,12:47:40.000,156,11077534,-795,0,1749127659,12629.382469750002,157.65583632000198,54329.03408448 2025-06-05,12:47:41.000,156,11077522,-795,0,1749127660,12629.476778089993,157.61354153999855,54329.22273672 2025-06-05,12:47:42.000,156,11077553,-795,0,1749127661,12629.510459639998,157.64173806000326,54329.13889128001 2025-06-05,12:47:43.000,156,11077539,-795,0,1749127662,12629.577822739993,157.67698371000006,54329.243698080005 2025-06-05,12:47:44.000,156,11077513,-795,0,1749127663,12629.719285249994,157.71222936000413,54329.13190416 2025-06-05,12:47:45.000,156,11077545,-795,0,1749127664,12629.779912039994,157.77567152999836,54329.145878400006 2025-06-05,12:47:46.000,156,11077523,-795,0,1749127665,12629.793384659999,157.8814084800033,54329.10395568 2025-06-05,12:47:47.000,156,11077525,-795,0,1749127666,12629.793384659999,158.00124368999968,54328.94325192 2025-06-05,12:47:48.000,156,11077527,-795,0,1749127667,12629.860747759994,158.09288237999863,54329.006136 2025-06-05,12:47:49.000,156,11077529,-795,0,1749127668,12629.941583479995,158.21976672000164,54329.28562080001 2025-06-05,12:47:50.000,156,11077518,-795,0,1749127669,12630.022419199995,158.33960192999803,54329.39741472 2025-06-05,12:47:51.000,156,11077534,-795,0,1749127670,12630.11672754,158.48058452999976,54329.45331168001 2025-06-05,12:47:52.000,156,11077531,-795,0,1749127671,12630.11672754,158.6215671300015,54329.32754352 2025-06-05,12:47:53.000,156,11077549,-795,0,1749127672,12630.062837059995,158.69910756000172,54328.91530344 2025-06-05,12:47:54.000,156,11077550,-795,0,1749127673,12630.163881709996,158.85418842000217,54329.22972384 2025-06-05,12:47:55.000,156,11077537,-795,0,1749127674,12630.278398980001,158.9317288500024,54329.28562080001 2025-06-05,12:47:56.000,156,11077540,-795,0,1749127675,12630.291871599991,159.016318410002,54329.36946624 2025-06-05,12:47:57.000,156,11077570,-795,0,1749127676,12630.251453739991,159.06566232000478,54329.51619576 2025-06-05,12:47:58.000,156,11077539,-795,0,1749127677,12630.298607910001,159.15730101000372,54329.60004120001 2025-06-05,12:47:59.000,156,11077503,-795,0,1749127678,12630.365971009996,159.23484144000395,54329.704848 2025-06-05,12:48:00.000,156,11077482,-795,0,1749127679,12630.433334109992,159.31238187000417,54329.94241008 2025-06-05,12:48:01.000,156,11077529,-795,0,1749127680,12630.433334109992,159.40402056000312,54329.6349768 2025-06-05,12:48:02.000,156,11077535,-795,0,1749127681,12630.413125179992,159.45336446999863,54329.73978360001 2025-06-05,12:48:03.000,156,11077567,-795,0,1749127682,12630.386179939997,159.5520522900042,54329.60702832 2025-06-05,12:48:04.000,156,11077482,-795,0,1749127683,12630.359234700001,159.60844532999909,54329.65593816 2025-06-05,12:48:05.000,156,11077566,-795,0,1749127684,12630.413125179992,159.6366418500038,54329.92843584 2025-06-05,12:48:06.000,156,11077529,-795,0,1749127685,12630.399652560001,159.70008401999803,54330.02625552001 2025-06-05,12:48:07.000,156,11077520,-795,0,1749127686,12630.399652560001,159.74942793000082,54330.00529416001 2025-06-05,12:48:08.000,156,11077563,-795,0,1749127687,12630.440070420002,159.76352618999954,54330.06817824 2025-06-05,12:48:09.000,156,11077570,-795,0,1749127688,12630.561324000002,159.8340174900004,54329.97734568001 2025-06-05,12:48:10.000,156,11077486,-795,0,1749127689,12630.642159720002,159.82696836000105,54330.04721688 2025-06-05,12:48:11.000,156,11077574,-795,0,1749127690,12630.669104959998,159.86926314000448,54330.012281280004 2025-06-05,12:48:12.000,156,11077545,-795,0,1749127691,12630.702786510003,159.85516487999848,54330.0192684 2025-06-05,12:48:13.000,156,11077542,-795,0,1749127692,12630.669104959998,159.82696836000105,54329.90747448001 2025-06-05,12:48:14.000,156,11077521,-795,0,1749127693,12630.756676989993,159.7705753199989,54330.29176608001 2025-06-05,12:48:15.000,156,11077487,-795,0,1749127694,12630.783622229988,159.75647706000018,54330.25683048 2025-06-05,12:48:16.000,156,11077541,-795,0,1749127695,12630.904875809989,159.72123141000338,54330.515353920004 2025-06-05,12:48:17.000,156,11077512,-795,0,1749127696,12630.884666879989,159.71418228000402,54330.37561152 2025-06-05,12:48:18.000,156,11077516,-795,0,1749127697,12630.98571152999,159.64369098000316,54330.2638176 2025-06-05,12:48:19.000,156,11077473,-795,0,1749127698,12631.08675617999,159.65074011000252,54330.298753200004 2025-06-05,12:48:20.000,156,11077510,-795,0,1749127699,12631.100228799995,159.5731996800023,54330.2638176 2025-06-05,12:48:21.000,156,11077511,-795,0,1749127700,12631.19453714,159.5520522900042,54330.48041832001 2025-06-05,12:48:22.000,156,11077532,-795,0,1749127701,12631.16759189999,159.50975751000078,54330.55028952 2025-06-05,12:48:23.000,156,11077527,-795,0,1749127702,12631.24842761999,159.50270838000142,54330.655096320006 2025-06-05,12:48:24.000,156,11077551,-795,0,1749127703,12631.37641751,159.49565925000206,54330.850735680004 2025-06-05,12:48:25.000,156,11077518,-795,0,1749127704,12631.39662644,159.5238557699995,54330.84374856001 2025-06-05,12:48:26.000,156,11077511,-795,0,1749127705,12631.443780609996,159.54500316000485,54330.64112208 2025-06-05,12:48:27.000,156,11077522,-795,0,1749127706,12631.362944889996,159.56615055000293,54330.43849560001 2025-06-05,12:48:28.000,156,11077527,-795,0,1749127707,12631.41683537,159.61549445999844,54330.52234104 2025-06-05,12:48:29.000,156,11077519,-795,0,1749127708,12631.450516919991,159.65778924000188,54330.66907056 2025-06-05,12:48:30.000,156,11077528,-795,0,1749127709,12631.41009905999,159.70713315000467,54330.96252960001 2025-06-05,12:48:31.000,156,11077517,-795,0,1749127710,12631.430307989991,159.71418228000402,54331.039387920006 2025-06-05,12:48:32.000,156,11077561,-795,0,1749127711,12631.443780609996,159.7846735800049,54331.03240080001 2025-06-05,12:48:33.000,156,11077506,-795,0,1749127712,12631.38989012999,159.79172271000425,54330.81580008001 2025-06-05,12:48:34.000,156,11077464,-795,0,1749127713,12631.511143709991,159.77762444999826,54330.801825840004 2025-06-05,12:48:35.000,156,11077539,-795,0,1749127714,12631.517880020001,159.82696836000105,54330.801825840004 2025-06-05,12:48:36.000,156,11077548,-795,0,1749127715,12631.504407399996,159.89041053000255,54330.84374856001 2025-06-05,12:48:37.000,156,11077580,-795,0,1749127716,12631.463989539996,159.8974596600019,54330.7878516 2025-06-05,12:48:38.000,156,11077535,-795,0,1749127717,12631.41009905999,159.8833614000032,54330.95554248 2025-06-05,12:48:39.000,156,11077549,-795,0,1749127718,12631.47746216,159.91860705,54331.16515608 2025-06-05,12:48:40.000,156,11077552,-795,0,1749127719,12631.558297880001,159.93975443999807,54331.3118856 2025-06-05,12:48:41.000,156,11077472,-795,0,1749127720,12631.517880020001,159.89041053000255,54331.23502728 2025-06-05,12:48:42.000,156,11077485,-795,0,1749127721,12631.531352639991,159.9468035700047,54331.02541368 2025-06-05,12:48:43.000,156,11077500,-795,0,1749127722,12631.430307989991,159.93975443999807,54330.91361976001 2025-06-05,12:48:44.000,156,11077498,-795,0,1749127723,12631.41009905999,159.9820492200015,54330.94855536 2025-06-05,12:48:45.000,156,11077549,-795,0,1749127724,12631.423571679996,160.01024573999894,54331.12323336 2025-06-05,12:48:46.000,156,11077523,-795,0,1749127725,12631.383153819996,160.09483529999852,54331.04637504 2025-06-05,12:48:47.000,156,11077519,-795,0,1749127726,12631.302318099995,160.12303182000323,54331.09528488 2025-06-05,12:48:48.000,156,11077514,-795,0,1749127727,12631.362944889996,160.1794248599981,54331.304898480004 2025-06-05,12:48:49.000,156,11077519,-795,0,1749127728,12631.450516919991,160.2640144199977,54331.48656360001 2025-06-05,12:48:50.000,156,11077493,-795,0,1749127729,12631.403362749996,160.36270224000327,54331.27695000001 2025-06-05,12:48:51.000,156,11077552,-795,0,1749127730,12631.362944889996,160.40499701999943,54331.24900152001 2025-06-05,12:48:52.000,156,11077489,-795,0,1749127731,12631.322527029995,160.50368483999773,54331.27695000001 2025-06-05,12:48:53.000,156,11077537,-795,0,1749127732,12631.20800975999,160.56007787999988,54331.158168960006 2025-06-05,12:48:54.000,156,11077509,-795,0,1749127733,12631.0328657,160.70810961000097,54331.12323336 2025-06-05,12:48:55.000,156,11077537,-795,0,1749127734,12631.06654724999,160.7504043900044,54331.33284696 2025-06-05,12:48:56.000,156,11077550,-795,0,1749127735,12631.13391035,160.820895689998,54331.58438328001 2025-06-05,12:48:57.000,156,11077514,-795,0,1749127736,12630.938557359994,160.90548525000486,54331.158168960006 2025-06-05,12:48:58.000,156,11077452,-795,0,1749127737,12631.10696510999,160.9689274199991,54331.61233176001 2025-06-05,12:48:59.000,156,11077547,-795,0,1749127738,12631.12717403999,161.03941871999996,54331.38874392 2025-06-05,12:49:00.000,156,11077488,-795,0,1749127739,12631.13391035,161.0958117600021,54331.325859840006 2025-06-05,12:49:01.000,156,11077515,-795,0,1749127740,12631.12717403999,161.10991002000083,54331.26297576 2025-06-05,12:49:02.000,156,11077511,-795,0,1749127741,12631.19453714,161.15925393000362,54331.2420144 2025-06-05,12:49:03.000,156,11077556,-795,0,1749127742,12631.26863654999,161.11695915000018,54331.46560224001 2025-06-05,12:49:04.000,156,11077528,-795,0,1749127743,12631.26863654999,161.10991002000083,54331.66822872 2025-06-05,12:49:05.000,156,11077500,-795,0,1749127744,12631.35620858,161.08876263000275,54331.73111280001 2025-06-05,12:49:06.000,156,11077498,-795,0,1749127745,12631.29558179,161.07466437000403,54331.47957648 2025-06-05,12:49:07.000,156,11077538,-795,0,1749127746,12631.342735959995,161.05351697999868,54331.41669240001 2025-06-05,12:49:08.000,156,11077546,-795,0,1749127747,12631.4370443,161.06056610999804,54331.36778256001 2025-06-05,12:49:09.000,156,11077493,-795,0,1749127748,12631.484198469996,160.99007481000444,54331.325859840006 2025-06-05,12:49:10.000,156,11077506,-795,0,1749127749,12631.645869909997,161.05351697999868,54331.51451208001 2025-06-05,12:49:11.000,156,11077490,-795,0,1749127750,12631.740178250002,161.00417307000316,54331.59835752 2025-06-05,12:49:12.000,156,11077480,-795,0,1749127751,12631.713233009992,160.9830256799978,54331.591370400005 2025-06-05,12:49:13.000,156,11077497,-795,0,1749127752,12631.868168139998,161.00417307000316,54331.79399688 2025-06-05,12:49:14.000,156,11077520,-795,0,1749127753,12631.901849690003,161.02532046000124,54331.7660484 2025-06-05,12:49:15.000,156,11077500,-795,0,1749127754,12631.935531239993,161.0323695900006,54331.6961772 2025-06-05,12:49:16.000,156,11077509,-795,0,1749127755,12631.949003859998,161.1310574099989,54331.47957648 2025-06-05,12:49:17.000,156,11077521,-795,0,1749127756,12632.009630649998,161.13810653999826,54331.45861512 2025-06-05,12:49:18.000,156,11077541,-795,0,1749127757,12632.083730059989,161.1804013200017,54331.58438328001 2025-06-05,12:49:19.000,156,11077524,-795,0,1749127758,12632.18477470999,161.1310574099989,54331.72412568 2025-06-05,12:49:20.000,156,11077523,-795,0,1749127759,12632.24540149999,161.15925393000362,54331.7660484 2025-06-05,12:49:21.000,156,11077529,-795,0,1749127760,12632.299291979994,161.18745045000105,54331.98264912 2025-06-05,12:49:22.000,156,11077481,-795,0,1749127761,12632.32623721999,161.20154870999977,54331.82194536001 2025-06-05,12:49:23.000,156,11077479,-795,0,1749127762,12632.42728186999,161.20154870999977,54331.91976504001 2025-06-05,12:49:24.000,156,11077485,-795,0,1749127763,12632.48790865999,161.25794175000192,54331.78700976 2025-06-05,12:49:25.000,156,11077544,-795,0,1749127764,12632.582216999996,161.25089262000256,54331.75207416001 2025-06-05,12:49:26.000,156,11077537,-795,0,1749127765,12632.582216999996,161.2438434900032,54331.67521584 2025-06-05,12:49:27.000,156,11077530,-795,0,1749127766,12632.61589855,161.23679436000384,54331.59835752 2025-06-05,12:49:28.000,156,11077527,-795,0,1749127767,12632.757361060001,161.25794175000192,54331.81495824 2025-06-05,12:49:29.000,156,11077547,-795,0,1749127768,12632.878614640002,161.26499088000128,54332.143352880004 2025-06-05,12:49:30.000,156,11077514,-795,0,1749127769,12632.945977739997,161.3072856600047,54332.08745592001 2025-06-05,12:49:31.000,156,11077529,-795,0,1749127770,12632.999868220002,161.33548218000215,54332.01758472001 2025-06-05,12:49:32.000,156,11077462,-795,0,1749127771,12632.959450360002,161.43417000000045,54331.640280240004 2025-06-05,12:49:33.000,156,11077535,-795,0,1749127772,12633.033549769993,161.4412191299998,54331.689190080004 2025-06-05,12:49:34.000,156,11077520,-795,0,1749127773,12633.094176559993,161.5540052100041,54331.8359196 2025-06-05,12:49:35.000,156,11077584,-795,0,1749127774,12633.188484899998,161.61039824999898,54331.856880960004 2025-06-05,12:49:36.000,156,11077490,-795,0,1749127775,12633.141330730003,161.6879386799992,54331.77303552 2025-06-05,12:49:37.000,156,11077561,-795,0,1749127776,12633.053758699993,161.75138085000071,54331.88482944 2025-06-05,12:49:38.000,156,11077519,-795,0,1749127777,12633.033549769993,161.75138085000071,54331.84989384001 2025-06-05,12:49:39.000,156,11077516,-795,0,1749127778,12633.114385489993,161.74433172000136,54331.98264912 2025-06-05,12:49:40.000,156,11077515,-795,0,1749127779,12633.121121800003,161.76547910999943,54331.98963624001 2025-06-05,12:49:41.000,156,11077529,-795,0,1749127780,12633.201957519988,161.7725282399988,54331.84989384001 2025-06-05,12:49:42.000,156,11077517,-795,0,1749127781,12633.222166449988,161.82892128000094,54331.7660484 2025-06-05,12:49:43.000,156,11077518,-795,0,1749127782,12633.289529549998,161.89236345000245,54331.74508704 2025-06-05,12:49:44.000,156,11077479,-795,0,1749127783,12633.430992059999,161.92760909999924,54331.996623360006 2025-06-05,12:49:45.000,156,11077525,-795,0,1749127784,12633.53203671,161.99105127000075,54332.2900824 2025-06-05,12:49:46.000,156,11077509,-795,0,1749127785,12633.55224564,162.05449344000226,54332.30405664001 2025-06-05,12:49:47.000,156,11077538,-795,0,1749127786,12633.61287243,162.12498474000313,54332.06649456001 2025-06-05,12:49:48.000,156,11077495,-795,0,1749127787,12633.78801648999,162.09678821999842,54332.17130136 2025-06-05,12:49:49.000,156,11077480,-795,0,1749127788,12633.942951619996,162.10383734999778,54331.94771352001 2025-06-05,12:49:50.000,156,11077535,-795,0,1749127789,12634.205667709997,162.11793561000377,54332.045533200006 2025-06-05,12:49:51.000,156,11077550,-795,0,1749127790,12634.502065349989,162.1320338700025,54332.06649456001 2025-06-05,12:49:52.000,156,11077503,-795,0,1749127791,12634.69068203,162.2448199499995,54331.98963624001 2025-06-05,12:49:53.000,156,11077540,-795,0,1749127792,12634.78499036999,162.31531125000038,54332.10143016 2025-06-05,12:49:54.000,156,11077513,-795,0,1749127793,12634.84561715999,162.33645863999845,54332.4647604 2025-06-05,12:49:55.000,156,11077540,-795,0,1749127794,12634.91298026,162.27301647000422,54332.42283768001 2025-06-05,12:49:56.000,156,11077539,-795,0,1749127795,12634.94666180999,162.3576060300038,54332.56258008 2025-06-05,12:49:57.000,156,11077568,-795,0,1749127796,12635.128542179991,162.33645863999845,54332.59052856001 2025-06-05,12:49:58.000,156,11077519,-715,0,1749127797,12635.209377899992,162.3576060300038,54332.5346316 2025-06-05,12:49:59.000,156,11077533,-795,0,1749127798,12635.310422549992,162.37875342000189,54332.70232248 2025-06-05,12:50:00.000,156,11077522,-795,0,1749127799,12635.445148749997,162.30121299000166,54332.89796184 2025-06-05,12:50:01.000,156,11077495,-795,0,1749127800,12635.532720779993,162.30121299000166,54332.863026240004 2025-06-05,12:50:02.000,156,11077506,-795,0,1749127801,12635.512511849993,162.28006560000358,54333.100588320005 2025-06-05,12:50:03.000,156,11077523,-795,0,1749127802,12635.593347569993,162.2307216900008,54333.15648528 2025-06-05,12:50:04.000,156,11077519,-795,0,1749127803,12635.546193399998,162.16023038999992,54333.11456256 2025-06-05,12:50:05.000,156,11077506,-795,0,1749127804,12635.546193399998,162.1461321300012,54333.11456256 2025-06-05,12:50:06.000,156,11077490,-795,0,1749127805,12635.573138639993,162.12498474000313,54333.07962696 2025-06-05,12:50:07.000,156,11077509,-795,0,1749127806,12635.377785650002,162.1108864800044,54332.73725808001 2025-06-05,12:50:08.000,156,11077566,-795,0,1749127807,12635.438412440002,162.00514952999947,54333.15648528 2025-06-05,12:50:09.000,156,11077496,-795,0,1749127808,12635.445148749997,161.96990388000268,54333.24731784 2025-06-05,12:50:10.000,156,11077526,-795,0,1749127809,12635.296949930002,161.8994125800018,54333.28924056001 2025-06-05,12:50:11.000,156,11077576,-795,0,1749127810,12635.182432659996,161.80777389000286,54333.40103448 2025-06-05,12:50:12.000,156,11077532,-795,0,1749127811,12635.040970149996,161.72318433000328,54333.33116328001 2025-06-05,12:50:13.000,156,11077533,-795,0,1749127812,12634.859089779995,161.70908607000456,54333.317189040004 2025-06-05,12:50:14.000,156,11077548,-795,0,1749127813,12634.670473099999,161.6385947700037,54332.99578152001 2025-06-05,12:50:15.000,156,11077533,-795,0,1749127814,12634.636791549994,161.63154564000433,54333.16347240001 2025-06-05,12:50:16.000,156,11077499,-795,0,1749127815,12634.569428449999,161.59629999000026,54333.2333436 2025-06-05,12:50:17.000,156,11077530,-795,0,1749127816,12634.360602839988,161.58220173000154,54333.11456256 2025-06-05,12:50:18.000,156,11077540,-795,0,1749127817,12634.279767120002,161.53285781999875,54333.149498160004 2025-06-05,12:50:19.000,156,11077514,-795,0,1749127818,12634.178722470002,161.44826825999917,54333.3032148 2025-06-05,12:50:20.000,156,11077507,-795,0,1749127819,12634.084414129997,161.38482608999766,54333.33116328001 2025-06-05,12:50:21.000,156,11077514,-795,0,1749127820,12634.017051030001,161.30023652999807,54333.29622768 2025-06-05,12:50:22.000,156,11077499,-795,0,1749127821,12633.868852209991,161.27204001000064,54332.981807280004 2025-06-05,12:50:23.000,156,11077553,-795,0,1749127822,12633.902533759996,161.31433479000407,54332.835077760006 2025-06-05,12:50:24.000,156,11077522,-795,0,1749127823,12633.942951619996,161.25794175000192,54332.97482016001 2025-06-05,12:50:25.000,156,11077492,-795,0,1749127824,12633.936215310001,161.1804013200017,54332.94687168 2025-06-05,12:50:26.000,156,11077499,-795,0,1749127825,12633.909270069991,161.10991002000083,54332.849052 2025-06-05,12:50:27.000,156,11077548,-795,0,1749127826,12633.80822541999,161.12400827999954,54332.89796184 2025-06-05,12:50:28.000,156,11077529,-795,0,1749127827,12633.81496173,161.03941871999996,54332.79315504 2025-06-05,12:50:29.000,156,11077545,-795,0,1749127828,12633.69370815,161.02532046000124,54332.70930960001 2025-06-05,12:50:30.000,156,11077541,-795,0,1749127829,12633.781280179996,160.94073090000165,54332.87001336 2025-06-05,12:50:31.000,156,11077502,-795,0,1749127830,12633.821698039996,160.91253438000422,54332.7442452 2025-06-05,12:50:32.000,156,11077526,-795,0,1749127831,12633.80822541999,160.84204308000335,54332.75123232 2025-06-05,12:50:33.000,156,11077547,-795,0,1749127832,12633.77454387,160.79974829999992,54332.65341264 2025-06-05,12:50:34.000,156,11077538,-795,0,1749127833,12633.720653389995,160.81384655999864,54332.50668312 2025-06-05,12:50:35.000,156,11077590,-795,0,1749127834,12633.73412601,160.77155178000248,54332.73725808001 2025-06-05,12:50:36.000,156,11077554,-795,0,1749127835,12633.801489109996,160.71515874000033,54332.765206560005 2025-06-05,12:50:37.000,156,11077518,-795,0,1749127836,12633.78801648999,160.65171656999883,54332.63245128 2025-06-05,12:50:38.000,156,11077486,-795,0,1749127837,12633.77454387,160.5882744000046,54332.41585056 2025-06-05,12:50:39.000,156,11077512,-795,0,1749127838,12633.983369479996,160.489586579999,54332.34597936 2025-06-05,12:50:40.000,156,11077521,-795,0,1749127839,12634.124831989997,160.36975137000263,54332.42283768001 2025-06-05,12:50:41.000,156,11077492,-795,0,1749127840,12634.232612949992,160.29926007000176,54332.3948892 2025-06-05,12:50:42.000,156,11077518,-795,0,1749127841,12634.266294499997,160.13713008000195,54332.35296648001 2025-06-05,12:50:43.000,156,11077493,-795,0,1749127842,12634.326921289998,160.0313931300043,54332.30405664001 2025-06-05,12:50:44.000,156,11077530,-795,0,1749127843,12634.347130219998,159.9327053099987,54332.332005120006 2025-06-05,12:50:45.000,156,11077550,-795,0,1749127844,12634.360602839988,159.8199192300017,54332.30405664001 2025-06-05,12:50:46.000,156,11077505,-795,0,1749127845,12634.454911179993,159.70713315000467,54332.359953600004 2025-06-05,12:50:47.000,156,11077537,-795,0,1749127846,12634.367339149998,159.62959272000444,54331.98963624001 2025-06-05,12:50:48.000,156,11077520,-795,0,1749127847,12634.326921289998,159.4886101200027,54331.94771352001 2025-06-05,12:50:49.000,156,11077473,-795,0,1749127848,12634.347130219998,159.34762752000097,54331.87085520001 2025-06-05,12:50:50.000,156,11077556,-795,0,1749127849,12634.360602839988,159.2418905700033,54331.87085520001 2025-06-05,12:50:51.000,156,11077518,-795,0,1749127850,12634.326921289998,159.24893970000267,54331.807971120004 2025-06-05,12:50:52.000,156,11077547,-795,0,1749127851,12634.239349260002,159.2771362200001,54331.88482944 2025-06-05,12:50:53.000,156,11077537,-795,0,1749127852,12634.070941509992,159.28418534999946,54331.89181656 2025-06-05,12:50:54.000,156,11077537,-795,0,1749127853,12633.990105789992,159.30533274000481,54331.96867488001 2025-06-05,12:50:55.000,156,11077498,-795,0,1749127854,12633.91600638,159.3264801300029,54331.926752160005 2025-06-05,12:50:56.000,156,11077519,-795,0,1749127855,12633.68697183999,159.40402056000312,54331.54944768 2025-06-05,12:50:57.000,156,11077462,-795,0,1749127856,12633.42425574999,159.45336446999863,54330.969516720004 2025-06-05,12:50:58.000,156,11077526,-795,0,1749127857,12633.58592718999,159.48156099000335,54331.50053784 2025-06-05,12:50:59.000,156,11077497,-795,0,1749127858,12633.478146229994,159.59434707000037,54331.40970528 2025-06-05,12:51:00.000,156,11077513,-795,0,1749127859,12633.44446467999,159.587297940001,54331.47957648 2025-06-05,12:51:01.000,156,11077524,-795,0,1749127860,12633.42425574999,159.61549445999844,54331.5564348 2025-06-05,12:51:02.000,156,11077498,-795,0,1749127861,12633.430992059999,159.72123141000338,54331.542460560006 2025-06-05,12:51:03.000,156,11077516,-795,0,1749127862,12633.430992059999,159.72828054000274,54331.41669240001 2025-06-05,12:51:04.000,156,11077537,-715,0,1749127863,12633.457937299994,159.7705753199989,54331.14419472 2025-06-05,12:51:05.000,156,11077494,-795,0,1749127864,12633.538773019995,159.80582097000297,54331.207078800006 2025-06-05,12:51:06.000,156,11077567,-795,0,1749127865,12633.619608739995,159.7987718400036,54331.102272 2025-06-05,12:51:08.000,156,11077498,-795,0,1749127867,12633.62634504999,159.77762444999826,54330.95554248 2025-06-05,12:51:09.000,156,11077477,-795,0,1749127868,12633.862115899996,159.6859857599993,54331.207078800006 2025-06-05,12:51:10.000,156,11077558,-795,0,1749127869,12634.043996269997,159.6718875000006,54331.21406592 2025-06-05,12:51:11.000,156,11077496,-795,0,1749127870,12634.178722470002,159.60844532999909,54331.137207600004 2025-06-05,12:51:12.000,156,11077495,-795,0,1749127871,12634.421229629988,159.46746273000463,54330.850735680004 2025-06-05,12:51:13.000,156,11077515,-795,0,1749127872,12634.630055239999,159.31238187000417,54331.01143944001 2025-06-05,12:51:14.000,156,11077507,-795,0,1749127873,12634.778254059995,159.22074317999795,54330.95554248 2025-06-05,12:51:15.000,156,11077541,-795,0,1749127874,12634.95339812,159.13615361999837,54330.927594 2025-06-05,12:51:16.000,156,11077455,-795,0,1749127875,12635.020761219996,159.04451492999942,54330.83676144 2025-06-05,12:51:17.000,156,11077542,-795,0,1749127876,12635.142014799996,158.9035323299977,54331.02541368 2025-06-05,12:51:18.000,156,11077540,-795,0,1749127877,12635.148751109991,158.84009016000346,54331.0673364 2025-06-05,12:51:19.000,156,11077488,-795,0,1749127878,12635.270004689992,158.74140233999788,54331.17913032001 2025-06-05,12:51:20.000,156,11077519,-795,0,1749127879,12635.229586829992,158.72730407999916,54330.920606880005 2025-06-05,12:51:21.000,156,11077552,-795,0,1749127880,12635.243059449997,158.64271451999957,54331.08131064001 2025-06-05,12:51:22.000,156,11077488,-795,0,1749127881,12635.148751109991,158.52992844000255,54331.02541368 2025-06-05,12:51:23.000,156,11077535,-795,0,1749127882,12634.94666180999,158.4735354000004,54330.94855536 2025-06-05,12:51:24.000,156,11077522,-795,0,1749127883,12634.73109989,158.4382897500036,54330.75990312 2025-06-05,12:51:25.000,156,11077499,-795,0,1749127884,12634.529010589999,158.36779845000274,54331.01143944001 2025-06-05,12:51:26.000,156,11077497,-795,0,1749127885,12634.353866529993,158.33255279999867,54331.10925912001 2025-06-05,12:51:27.000,156,11077495,-795,0,1749127886,12634.077677820002,158.24796323999908,54331.088297760005 2025-06-05,12:51:28.000,156,11077569,-795,0,1749127887,12633.73412601,158.226815850001,54330.94855536 2025-06-05,12:51:29.000,156,11077514,-795,0,1749127888,12633.46467360999,158.19861933000357,54330.71099328 2025-06-05,12:51:30.000,156,11077488,-795,0,1749127889,12633.282793239989,158.099931509998,54330.71099328 2025-06-05,12:51:31.000,156,11077515,-795,0,1749127890,12632.979659290002,158.05058760000247,54330.62016072 2025-06-05,12:51:32.000,156,11077524,-795,0,1749127891,12632.67652534,157.97304717000225,54330.585225120005 2025-06-05,12:51:33.000,156,11077536,-795,0,1749127892,12632.39360032,157.93780151999817,54330.64810920001 2025-06-05,12:51:34.000,156,11077566,-795,0,1749127893,12632.117411609994,157.8532119599986,54330.5433024 2025-06-05,12:51:35.000,156,11077493,-795,0,1749127894,12631.969212789998,157.79681892000372,54330.69003192 2025-06-05,12:51:36.000,156,11077501,-795,0,1749127895,12631.760387180002,157.72632762000285,54330.64810920001 2025-06-05,12:51:37.000,156,11077522,-795,0,1749127896,12631.538088950001,157.72632762000285,54330.2638176 2025-06-05,12:51:38.000,156,11077520,-795,0,1749127897,12631.26863654999,157.67698371000006,54329.90048736 2025-06-05,12:51:39.000,156,11077492,-795,0,1749127898,12631.12717403999,157.67698371000006,54329.99131992 2025-06-05,12:51:40.000,156,11077477,-795,0,1749127899,12631.02612938999,157.64878719000262,54329.93542296001 2025-06-05,12:51:41.000,156,11077512,-795,0,1749127900,12630.884666879989,157.61354153999855,54330.0891396 2025-06-05,12:51:42.000,156,11077515,-795,0,1749127901,12630.776885919993,157.62763980000454,54330.14503656001 2025-06-05,12:51:43.000,156,11077505,-795,0,1749127902,12630.628687099997,157.67698371000006,54330.0891396 2025-06-05,12:51:44.000,156,11077508,-795,0,1749127903,12630.487224589997,157.6205906699979,54329.92144872 2025-06-05,12:51:45.000,156,11077504,-795,0,1749127904,12630.413125179992,157.6346889300039,54329.704848 2025-06-05,12:51:46.000,156,11077510,-795,0,1749127905,12630.312080529991,157.65583632000198,54329.61401544 2025-06-05,12:51:47.000,156,11077533,-795,0,1749127906,12630.15040908999,157.6699345800007,54329.51619576 2025-06-05,12:51:48.000,156,11077527,-795,0,1749127907,12629.961792409995,157.6205906699979,54329.26465944001 2025-06-05,12:51:49.000,156,11077453,-795,0,1749127908,12629.85401145,157.6064924099992,54329.34151776 2025-06-05,12:51:50.000,156,11077488,-795,0,1749127909,12629.86748406999,157.5853450200011,54329.54414424 2025-06-05,12:51:51.000,156,11077557,-795,0,1749127910,12629.78664834999,157.5219028499996,54329.579079840005 2025-06-05,12:51:52.000,156,11077523,-795,0,1749127911,12629.732757869999,157.4232150300013,54329.460298800004 2025-06-05,12:51:53.000,156,11077508,-795,0,1749127912,12629.638449529994,157.35272373000043,54329.076007200005 2025-06-05,12:51:54.000,156,11077471,-795,0,1749127913,12629.611504289998,157.28223242999957,54328.99914888001 2025-06-05,12:51:55.000,156,11077513,-795,0,1749127914,12629.530668569998,157.21879025999806,54328.94325192 2025-06-05,12:51:56.000,156,11077507,-795,0,1749127915,12629.483514400003,157.21879025999806,54328.859406480005 2025-06-05,12:51:57.000,156,11077485,-795,0,1749127916,12629.422887610002,157.14124982999783,54328.67075424 2025-06-05,12:51:58.000,156,11077486,-795,0,1749127917,12629.274688789992,157.18354461000126,54328.60088304 2025-06-05,12:51:59.000,156,11077499,-795,0,1749127918,12629.382469750002,157.18354461000126,54328.82447088 2025-06-05,12:52:00.000,156,11077547,-795,0,1749127919,12629.375733439992,157.1623972200032,54328.90132920001 2025-06-05,12:52:01.000,156,11077534,-795,0,1749127920,12629.348788199997,157.18354461000126,54328.572934560005 2025-06-05,12:52:02.000,156,11077530,-795,0,1749127921,12629.382469750002,157.16944635000254,54328.48908912 2025-06-05,12:52:03.000,156,11077525,-795,0,1749127922,12629.308370339997,157.13420069999847,54328.30043688001 2025-06-05,12:52:04.000,156,11077485,-795,0,1749127923,12629.315106649992,157.14829896000447,54328.21659144 2025-06-05,12:52:05.000,156,11077546,-715,0,1749127924,12629.402678680002,157.08485679000296,54328.27947552001 2025-06-05,12:52:06.000,156,11077536,-795,0,1749127925,12629.436360229993,157.09895505000168,54328.44716640001 2025-06-05,12:52:07.000,156,11077534,-795,0,1749127926,12629.496987019993,157.09190592000232,54328.32139824 2025-06-05,12:52:08.000,156,11077498,-795,0,1749127927,12629.449832849998,157.0778076600036,54328.04191344001 2025-06-05,12:52:09.000,156,11077502,-795,0,1749127928,12629.651922149998,157.05666026999825,54328.21659144 2025-06-05,12:52:10.000,156,11077489,-795,0,1749127929,12629.685603699989,156.97207070999866,54327.734480160005 2025-06-05,12:52:11.000,156,11077476,-795,0,1749127930,12629.860747759994,156.95797244999994,54327.83229984 2025-06-05,12:52:12.000,156,11077566,-795,0,1749127931,12629.961792409995,156.95092332000058,54327.79037712 2025-06-05,12:52:13.000,156,11077492,-795,0,1749127932,12630.02915550999,156.92272680000315,54327.79037712 2025-06-05,12:52:14.000,156,11077511,-795,0,1749127933,12630.08978229999,156.92272680000315,54327.79736424001 2025-06-05,12:52:15.000,156,11077485,-795,0,1749127934,12630.15040908999,156.85223550000228,54327.916145279996 2025-06-05,12:52:16.000,156,11077499,-795,0,1749127935,12630.244717429996,156.77469507000205,54328.00697784 2025-06-05,12:52:17.000,156,11077542,-795,0,1749127936,12630.251453739991,156.69715464000183,54327.972042240006 2025-06-05,12:52:18.000,156,11077446,-795,0,1749127937,12630.204299569996,156.6548598599984,54327.5737764 2025-06-05,12:52:19.000,156,11077522,-795,0,1749127938,12630.244717429996,156.52797552000266,54327.47595672 2025-06-05,12:52:20.000,156,11077532,-795,0,1749127939,12630.224508499996,156.4574842200018,54327.48993096001 2025-06-05,12:52:21.000,156,11077526,-795,0,1749127940,12630.332289459991,156.37994379000156,54327.49691808 2025-06-05,12:52:22.000,156,11077518,-795,0,1749127941,12630.312080529991,156.3094524900007,54327.54582792 2025-06-05,12:52:23.000,156,11077552,-795,0,1749127942,12630.21777219,156.25305944999855,54327.685570320005 2025-06-05,12:52:24.000,156,11077490,-795,0,1749127943,12630.13020015999,156.18256814999768,54327.65063472 2025-06-05,12:52:25.000,156,11077547,-795,0,1749127944,12630.13020015999,156.0979785899981,54327.734480160005 2025-06-05,12:52:26.000,156,11077433,-795,0,1749127945,12630.08978229999,156.06978207000066,54327.72050592 2025-06-05,12:52:27.000,156,11077508,-795,0,1749127946,12630.07630968,156.00633989999915,54327.42005976001 2025-06-05,12:52:28.000,156,11077518,-795,0,1749127947,12629.93484717,155.90765208000084,54327.280317360004 2025-06-05,12:52:29.000,156,11077530,-795,0,1749127948,12629.9550561,155.83011165000062,54327.25236888001 2025-06-05,12:52:30.000,156,11077552,-795,0,1749127949,12629.89442931,155.78076773999783,54327.24538176001 2025-06-05,12:52:31.000,156,11077515,-795,0,1749127950,12629.921374549995,155.72437470000295,54327.615699120004 2025-06-05,12:52:32.000,156,11077544,-795,0,1749127951,12629.773175729999,155.67503079000016,54327.42005976001 2025-06-05,12:52:33.000,156,11077528,-795,0,1749127952,12629.76643941999,155.632736010004,54327.5737764 2025-06-05,12:52:34.000,156,11077526,-795,0,1749127953,12629.645185839989,155.632736010004,54327.566789280005 2025-06-05,12:52:35.000,156,11077511,-795,0,1749127954,12629.456569159993,155.68912904999888,54327.05672952001 2025-06-05,12:52:36.000,156,11077518,-795,0,1749127955,12629.348788199997,155.6679816600008,54327.1196136 2025-06-05,12:52:37.000,156,11077496,-795,0,1749127956,12629.200589380001,155.68912904999888,54327.22442040001 2025-06-05,12:52:38.000,156,11077532,-795,0,1749127957,12629.005236389996,155.7173255700036,54327.04275528 2025-06-05,12:52:39.000,156,11077508,-795,0,1749127958,12628.83682864,155.75962034999975,54327.27333024001 2025-06-05,12:52:40.000,156,11077502,-795,0,1749127959,12628.61453041,155.77371860999847,54327.30826584 2025-06-05,12:52:41.000,156,11077521,-795,0,1749127960,12628.425913729989,155.84420990999934,54327.28730448 2025-06-05,12:52:42.000,156,11077482,-795,0,1749127961,12628.176670259993,155.94289772999764,54327.27333024001 2025-06-05,12:52:43.000,156,11077509,-795,0,1749127962,12627.967844649997,156.0133890299985,54327.00781968001 2025-06-05,12:52:44.000,156,11077507,-795,0,1749127963,12627.67144700999,156.10502772000473,54326.8750644 2025-06-05,12:52:45.000,156,11077542,-795,0,1749127964,12627.40873091999,156.21781380000175,54326.84012880001 2025-06-05,12:52:46.000,156,11077513,-795,0,1749127965,12627.226850549989,156.2460103199992,54326.944935600004 2025-06-05,12:52:47.000,156,11077511,-795,0,1749127966,12626.970870769997,156.30240336000134,54327.10563936001 2025-06-05,12:52:48.000,156,11077554,-795,0,1749127967,12626.748572539997,156.31650162000005,54326.93096136 2025-06-05,12:52:49.000,156,11077506,-795,0,1749127968,12626.566692169996,156.35174727000413,54326.8750644 2025-06-05,12:52:50.000,156,11077531,-795,0,1749127969,12626.39154810999,156.33059987999877,54326.8750644 2025-06-05,12:52:51.000,156,11077533,-795,0,1749127970,12626.25682191,156.31650162000005,54326.57461824001 2025-06-05,12:52:52.000,156,11077515,-795,0,1749127971,12626.115359399999,156.28125597000326,54326.5955796 2025-06-05,12:52:53.000,156,11077530,-795,0,1749127972,12625.987369509989,156.2460103199992,54326.48378568001 2025-06-05,12:52:54.000,156,11077509,-795,0,1749127973,12625.839170689993,156.2107646700024,54326.3510304 2025-06-05,12:52:55.000,156,11077529,-795,0,1749127974,12625.818961759993,156.1614207599996,54326.392953120005 2025-06-05,12:52:56.000,156,11077553,-795,0,1749127975,12625.765071280002,156.07683120000002,54326.56763112 2025-06-05,12:52:57.000,156,11077486,-795,0,1749127976,12625.751598659997,155.95699599000363,54326.5257084 2025-06-05,12:52:58.000,156,11077485,-795,0,1749127977,12625.684235560002,155.90060295000148,54326.28814632001 2025-06-05,12:52:59.000,156,11077690,-795,0,1749127978,12625.650554009997,155.79486600000382,54325.86891912 2025-06-05,12:53:00.000,156,11077427,-795,0,1749127979,12625.717917109992,155.7173255700036,54325.90385472001 2025-06-05,12:53:01.000,156,11077530,-795,0,1749127980,12625.818961759993,155.61863774999802,54325.95276456001 2025-06-05,12:53:02.000,156,11077516,-795,0,1749127981,12625.926742719988,155.58339210000122,54325.90385472001 2025-06-05,12:53:03.000,156,11077562,-795,0,1749127982,12626.061468919994,155.52699905999907,54325.93180320001 2025-06-05,12:53:04.000,156,11077567,-795,0,1749127983,12626.101886779994,155.44240949999948,54325.98770016 2025-06-05,12:53:05.000,156,11077558,-795,0,1749127984,12626.19619512,155.39306559000397,54325.8968676 2025-06-05,12:53:06.000,156,11077481,-795,0,1749127985,12626.33765763,155.4212621100014,54325.889880480005 2025-06-05,12:53:07.000,156,11077510,-795,0,1749127986,12626.47238382999,155.44945862999884,54325.80603504 2025-06-05,12:53:08.000,156,11077504,-795,0,1749127987,12626.566692169996,155.52699905999907,54325.3728336 2025-06-05,12:53:09.000,156,11077542,-795,0,1749127988,12626.748572539997,155.51290080000035,54325.47764040001 2025-06-05,12:53:10.000,156,11077489,-795,0,1749127989,12626.903507670002,155.59749035999994,54325.51956312 2025-06-05,12:53:11.000,156,11077520,-795,0,1749127990,12627.146014829988,155.67503079000016,54325.5824472 2025-06-05,12:53:12.000,156,11077493,-795,0,1749127991,12627.213377929998,155.75962034999975,54325.59642144001 2025-06-05,12:53:13.000,156,11077554,-795,0,1749127992,12627.341367819994,155.84420990999934,54325.57546008001 2025-06-05,12:53:14.000,156,11077434,-795,0,1749127993,12627.48956663999,156.04158555000322,54325.673279760005 2025-06-05,12:53:15.000,156,11077492,-795,0,1749127994,12627.684919629995,156.14732250000088,54325.68026688 2025-06-05,12:53:16.000,156,11077520,-795,0,1749127995,12627.77922797,156.35174727000413,54325.4427048 2025-06-05,12:53:17.000,156,11077508,-795,0,1749127996,12627.873536309991,156.47863160999987,54325.29597528 2025-06-05,12:53:18.000,156,11077517,-795,0,1749127997,12627.947635719996,156.6548598599984,54325.31693664 2025-06-05,12:53:19.000,156,11077530,-795,0,1749127998,12628.163197640002,156.8169898499982,54325.4427048 2025-06-05,12:53:20.000,156,11077516,-795,0,1749127999,12628.257505979993,156.95092332000058,54325.624369920006 2025-06-05,12:53:21.000,156,11077509,-795,0,1749128000,12628.405704799989,157.07075853000424,54325.792060800006 2025-06-05,12:53:22.000,156,11077428,-795,0,1749128001,12628.432650039998,157.26813417000085,54325.85494488 2025-06-05,12:53:23.000,156,11077478,-795,0,1749128002,12628.473067899999,157.46550981000473,54325.63834416 2025-06-05,12:53:24.000,156,11077449,-795,0,1749128003,12628.553903619999,157.64173806000326,54325.52655024001 2025-06-05,12:53:25.000,156,11077505,-795,0,1749128004,12628.681893509995,157.8320645700005,54325.57546008001 2025-06-05,12:53:26.000,156,11077519,-795,0,1749128005,12628.702102439995,158.09288237999863,54325.61738280001 2025-06-05,12:53:27.000,156,11077523,-795,0,1749128006,12628.70883874999,158.24796323999908,54325.48462752 2025-06-05,12:53:28.000,156,11077510,-795,0,1749128007,12628.702102439995,158.4100932299989,54325.47764040001 2025-06-05,12:53:29.000,156,11077487,-795,0,1749128008,12628.78967446999,158.5369775700019,54325.938790320004 2025-06-05,12:53:30.000,156,11077482,-795,0,1749128009,12628.83009232999,158.7202549499998,54325.95276456001 2025-06-05,12:53:31.000,156,11077482,-795,0,1749128010,12628.8772465,158.82599190000474,54325.98071304001 2025-06-05,12:53:32.000,156,11077560,-795,0,1749128011,12628.8772465,158.98107275999791,54325.90385472001 2025-06-05,12:53:33.000,156,11077524,-795,0,1749128012,12628.91766436,159.08680971000285,54325.56847296001 2025-06-05,12:53:34.000,156,11077527,-795,0,1749128013,12628.95808222,159.18549753000116,54325.59642144001 2025-06-05,12:53:35.000,156,11077511,-795,0,1749128014,12629.005236389996,159.23484144000395,54325.512576 2025-06-05,12:53:36.000,156,11077540,-795,0,1749128015,12629.220798310002,159.2418905700033,54325.76411232001 2025-06-05,12:53:37.000,156,11077545,-795,0,1749128016,12629.422887610002,159.26303796000138,54325.97372592 2025-06-05,12:53:38.000,156,11077492,-795,0,1749128017,12629.429623919998,159.34762752000097,54325.82000928 2025-06-05,12:53:39.000,156,11077493,-795,0,1749128018,12629.658658459994,159.41811882000184,54326.00167440001 2025-06-05,12:53:40.000,156,11077452,-795,0,1749128019,12629.74623048999,159.48156099000335,54326.09250696 2025-06-05,12:53:41.000,156,11077491,-795,0,1749128020,12629.961792409995,159.54500316000485,54325.98770016 2025-06-05,12:53:42.000,156,11077555,-795,0,1749128021,12630.13693647,159.60139619999973,54326.12045544001 2025-06-05,12:53:43.000,156,11077508,-795,0,1749128022,12630.278398980001,159.60844532999909,54326.18333952 2025-06-05,12:53:44.000,156,11077505,-795,0,1749128023,12630.446806729997,159.66483837000123,54326.19032664 2025-06-05,12:53:45.000,156,11077490,-795,0,1749128024,12630.642159720002,159.6366418500038,54326.39994024 2025-06-05,12:53:46.000,156,11077475,-795,0,1749128025,12630.722995439988,159.67893662999995,54326.60256672001 2025-06-05,12:53:47.000,156,11077516,-795,0,1749128026,12630.864457949989,159.6859857599993,54326.609553840004 2025-06-05,12:53:48.000,156,11077540,-795,0,1749128027,12630.877930569994,159.67893662999995,54326.5257084 2025-06-05,12:53:49.000,156,11077502,-795,0,1749128028,12630.992447839999,159.71418228000402,54326.392953120005 2025-06-05,12:53:50.000,156,11077537,-795,0,1749128029,12631.059810939994,159.76352618999954,54326.53968264 2025-06-05,12:53:51.000,156,11077543,-795,0,1749128030,12631.120437729995,159.7846735800049,54326.67243792001 2025-06-05,12:53:52.000,156,11077530,-795,0,1749128031,12631.15411928,159.86221400999784,54326.65846368 2025-06-05,12:53:53.000,156,11077498,-795,0,1749128032,12631.160855589995,159.92565617999935,54326.53269552001 2025-06-05,12:53:54.000,156,11077484,-795,0,1749128033,12631.20800975999,160.01024573999894,54327.03576816001 2025-06-05,12:53:55.000,156,11077496,-795,0,1749128034,12631.26863654999,160.11598269000388,54327.014806800005 2025-06-05,12:53:56.000,156,11077543,-795,0,1749128035,12631.32926333999,160.1794248599981,54327.03576816001 2025-06-05,12:53:57.000,156,11077558,-795,0,1749128036,12631.423571679996,160.27106355000433,54326.777244720004 2025-06-05,12:53:58.000,156,11077514,-795,0,1749128037,12631.497671090001,160.34155484999792,54326.798206080006 2025-06-05,12:53:59.000,156,11077540,-795,0,1749128038,12631.753650869992,160.3908987600007,54326.965896960006 2025-06-05,12:54:00.000,156,11077539,-795,0,1749128039,12631.827750279997,160.4754883200003,54326.99384544 2025-06-05,12:54:01.000,156,11077498,-795,0,1749128040,12632.103938989989,160.53188136000244,54327.1196136 2025-06-05,12:54:02.000,156,11077527,-795,0,1749128041,12632.26561042999,160.5741761399986,54327.35717568 2025-06-05,12:54:03.000,156,11077511,-795,0,1749128042,12632.48790865999,160.63056918000075,54327.41307264001 2025-06-05,12:54:04.000,156,11077521,-795,0,1749128043,12632.55527176,160.71515874000033,54327.21044616 2025-06-05,12:54:05.000,156,11077528,-795,0,1749128044,12632.67652534,160.79974829999992,54327.280317360004 2025-06-05,12:54:06.000,156,11077516,-795,0,1749128045,12632.817987850001,160.834993950004,54327.29429160001 2025-06-05,12:54:07.000,156,11077570,-795,0,1749128046,12632.885350949997,160.87728873000015,54327.42005976001 2025-06-05,12:54:08.000,156,11077532,-795,0,1749128047,12632.784306299996,160.834993950004,54327.28730448 2025-06-05,12:54:09.000,156,11077543,-795,0,1749128048,12632.865142019997,160.82794482000463,54327.54582792 2025-06-05,12:54:10.000,156,11077542,-795,0,1749128049,12632.939241430002,160.82794482000463,54327.94409376001 2025-06-05,12:54:11.000,156,11077503,-795,0,1749128050,12632.939241430002,160.84204308000335,54328.0279392 2025-06-05,12:54:12.000,156,11077549,-795,0,1749128051,12632.945977739997,160.87728873000015,54328.083836159996 2025-06-05,12:54:13.000,156,11077520,-795,0,1749128052,12632.858405710002,160.8843378599995,54327.916145279996 2025-06-05,12:54:14.000,156,11077559,-795,0,1749128053,12632.844933089997,160.94073090000165,54327.853261200005 2025-06-05,12:54:15.000,156,11077520,-795,0,1749128054,12632.932505119992,160.95482916000037,54327.98601648 2025-06-05,12:54:16.000,156,11077531,-795,0,1749128055,12632.959450360002,160.9689274199991,54328.15370736 2025-06-05,12:54:17.000,156,11077535,-795,0,1749128056,12632.966186669997,160.9971239400038,54328.1676816 2025-06-05,12:54:18.000,156,11077443,-795,0,1749128057,12632.885350949997,161.00417307000316,54328.04191344001 2025-06-05,12:54:19.000,156,11077520,-795,0,1749128058,12632.972922979992,161.01827133000188,54328.32838536001 2025-06-05,12:54:20.000,156,11077526,-795,0,1749128059,12632.993131909992,160.97597654999845,54328.307424000006 2025-06-05,12:54:21.000,156,11077519,-795,0,1749128060,12633.094176559993,160.92663264000294,54328.36332096 2025-06-05,12:54:22.000,156,11077523,-795,0,1749128061,12633.235639069993,160.85614134000207,54328.37729520001 2025-06-05,12:54:23.000,156,11077541,-795,0,1749128062,12633.363628959989,160.86319047000143,54328.43319216 2025-06-05,12:54:24.000,156,11077519,-795,0,1749128063,12633.390574199999,160.84204308000335,54328.454153520004 2025-06-05,12:54:25.000,156,11077501,-795,0,1749128064,12633.451200989999,160.7856500400012,54328.34934672001 2025-06-05,12:54:26.000,156,11077519,-795,0,1749128065,12633.53203671,160.76450265000312,54328.5519732 2025-06-05,12:54:27.000,156,11077482,-795,0,1749128066,12633.579190879995,160.69401135000226,54328.74761256 2025-06-05,12:54:28.000,156,11077518,-795,0,1749128067,12633.58592718999,160.67991309000354,54328.642805760006 2025-06-05,12:54:29.000,156,11077506,-795,0,1749128068,12633.62634504999,160.67286396000418,54328.76158680001 2025-06-05,12:54:30.000,156,11077516,-795,0,1749128069,12633.69370815,160.65171656999883,54328.76857392 2025-06-05,12:54:31.000,156,11077502,-795,0,1749128070,12633.841906969996,160.70106048000162,54328.80350952001 2025-06-05,12:54:32.000,156,11077501,-795,0,1749128071,12633.929478999991,160.63056918000075,54328.84543224 2025-06-05,12:54:33.000,156,11077517,-795,0,1749128072,12633.949687929991,160.6376183100001,54328.82447088 2025-06-05,12:54:34.000,156,11077494,-795,0,1749128073,12634.023787339996,160.50368483999773,54328.68472848001 2025-06-05,12:54:35.000,156,11077460,-795,0,1749128074,12634.138304610002,160.54597962000116,54329.027097360005 2025-06-05,12:54:36.000,156,11077503,-795,0,1749128075,12634.252821879993,160.4754883200003,54329.1109428 2025-06-05,12:54:37.000,156,11077509,-795,0,1749128076,12634.394284389993,160.4120461499988,54329.10395568 2025-06-05,12:54:38.000,156,11077510,-795,0,1749128077,12634.481856419989,160.3556531100039,54329.02011024001 2025-06-05,12:54:39.000,156,11077497,-795,0,1749128078,12634.73109989,160.36270224000327,54328.922290559996 2025-06-05,12:54:40.000,156,11077520,-795,0,1749128079,12634.95339812,160.3274565899992,54329.06902008001 2025-06-05,12:54:41.000,156,11077515,-795,0,1749128080,12635.168960039991,160.31335833000048,54329.15985264 2025-06-05,12:54:42.000,156,11077544,-795,0,1749128081,12635.296949930002,160.2922109400024,54329.089981439996 2025-06-05,12:54:43.000,156,11077476,-795,0,1749128082,12635.478830300002,160.30630920000112,54329.15985264 2025-06-05,12:54:44.000,156,11077536,-795,0,1749128083,12635.552929709993,160.2640144199977,54329.2506852 2025-06-05,12:54:45.000,156,11077519,-795,0,1749128084,12635.640501739988,160.25696528999833,54329.23671096001 2025-06-05,12:54:46.000,156,11077499,-795,0,1749128085,12635.82238210999,160.30630920000112,54329.46728592 2025-06-05,12:54:47.000,156,11077469,-795,0,1749128086,12635.92342675999,160.3556531100039,54329.4952344 2025-06-05,12:54:48.000,156,11077507,-795,0,1749128087,12635.849327349999,160.3556531100039,54329.20177536 2025-06-05,12:54:49.000,156,11077507,-795,0,1749128088,12635.90995414,160.40499701999943,54329.34151776 2025-06-05,12:54:50.000,156,11077486,-795,0,1749128089,12635.90995414,160.39794789000007,54329.43235032001 2025-06-05,12:54:51.000,156,11077486,-795,0,1749128090,12635.88974521,160.46843919000094,54329.425363199996 2025-06-05,12:54:52.000,156,11077551,-795,0,1749128091,12635.88300889999,160.49663570999837,54329.6349768 2025-06-05,12:54:53.000,156,11077519,-795,0,1749128092,12635.835854729994,160.48253744999965,54329.58606696 2025-06-05,12:54:54.000,156,11077500,-795,0,1749128093,12635.829118419999,160.49663570999837,54329.676899520004 2025-06-05,12:54:55.000,156,11077503,-795,0,1749128094,12635.90321782999,160.53188136000244,54329.816641920006 2025-06-05,12:54:56.000,156,11077508,-795,0,1749128095,12635.997526169995,160.56712700999924,54329.648951040006 2025-06-05,12:54:57.000,156,11077500,-795,0,1749128096,12636.03120772,160.61647092000203,54329.648951040006 2025-06-05,12:54:58.000,156,11077515,-795,0,1749128097,12635.98405354999,160.6023726600033,54329.47427304001 2025-06-05,12:54:59.000,156,11077487,-795,0,1749128098,12636.098570819995,160.5882744000046,54329.47427304001 2025-06-05,12:55:00.000,156,11077521,-795,0,1749128099,12636.280451189996,160.51778310000373,54329.795680560004 2025-06-05,12:55:01.000,156,11077466,-795,0,1749128100,12636.307396429991,160.489586579999,54329.73279648 2025-06-05,12:55:02.000,156,11077524,-795,0,1749128101,12636.502749419997,160.48253744999965,54329.92144872 2025-06-05,12:55:03.000,156,11077489,-795,0,1749128102,12636.624002999997,160.4754883200003,54329.865551760005 2025-06-05,12:55:04.000,156,11077501,-795,0,1749128103,12636.792410749993,160.42614441000478,54329.82362904 2025-06-05,12:55:05.000,156,11077559,-795,0,1749128104,12636.974291119994,160.43319354000414,54329.97035856 2025-06-05,12:55:06.000,156,11077534,-795,0,1749128105,12637.10228100999,160.38384963000135,54329.963371440004 2025-06-05,12:55:07.000,156,11077481,-795,0,1749128106,12637.20332565999,160.3556531100039,54329.97035856 2025-06-05,12:55:08.000,156,11077453,-795,0,1749128107,12637.25047983,160.2922109400024,54330.07516536001 2025-06-05,12:55:09.000,156,11077525,-795,0,1749128108,12637.24374351999,160.27106355000433,54329.963371440004 2025-06-05,12:55:10.000,156,11077524,-795,0,1749128109,12637.378469719995,160.27106355000433,54330.179972160004 2025-06-05,12:55:11.000,156,11077512,-795,0,1749128110,12637.459305439996,160.22171964000154,54330.24285624001 2025-06-05,12:55:12.000,156,11077489,-795,0,1749128111,12637.587295329991,160.1935231200041,54330.200933520005 2025-06-05,12:55:13.000,156,11077508,-795,0,1749128112,12637.647922119992,160.1935231200041,54330.28477896 2025-06-05,12:55:14.000,156,11077493,-795,0,1749128113,12637.607504259991,160.11598269000388,54330.298753200004 2025-06-05,12:55:15.000,156,11077517,-795,0,1749128114,12637.546877469991,160.0807370399998,54330.31272744001 2025-06-05,12:55:16.000,156,11077502,-795,0,1749128115,12637.479514369996,160.02434399999765,54330.200933520005 2025-06-05,12:55:17.000,156,11077484,-795,0,1749128116,12637.46604174999,159.93975443999807,54330.49439256 2025-06-05,12:55:18.000,156,11077509,-795,0,1749128117,12637.439096509996,159.8833614000032,54330.45246984 2025-06-05,12:55:19.000,156,11077515,-795,0,1749128118,12637.506459609991,159.77762444999826,54330.62714784001 2025-06-05,12:55:20.000,156,11077485,-795,0,1749128119,12637.560350089996,159.62959272000444,54330.62016072 2025-06-05,12:55:21.000,156,11077490,-795,0,1749128120,12637.567086399991,159.50975751000078,54330.57125088 2025-06-05,12:55:22.000,156,11077458,-795,0,1749128121,12637.567086399991,159.39697143000376,54330.57125088 2025-06-05,12:55:23.000,156,11077525,-795,0,1749128122,12637.519932229996,159.29123447999882,54330.52932816001 2025-06-05,12:55:24.000,156,11077498,-795,0,1749128123,12637.479514369996,159.18549753000116,54330.44548272 2025-06-05,12:55:25.000,156,11077446,-795,0,1749128124,12637.459305439996,159.0304166700007,54330.634134960004 2025-06-05,12:55:26.000,156,11077486,-795,0,1749128125,12637.46604174999,158.88943406999897,54330.79483872001 2025-06-05,12:55:27.000,156,11077497,-795,0,1749128126,12637.459305439996,158.77664799000195,54330.927594 2025-06-05,12:55:28.000,156,11077480,-795,0,1749128127,12637.37173341,158.67091104000428,54330.69701904001 2025-06-05,12:55:29.000,156,11077490,-795,0,1749128128,12637.42562388999,158.61451800000214,54330.5433024 2025-06-05,12:55:30.000,156,11077453,-795,0,1749128129,12637.47277806,158.54402670000127,54330.655096320006 2025-06-05,12:55:31.000,156,11077515,-795,0,1749128130,12637.41215127,158.51583018000383,54330.6131736 2025-06-05,12:55:32.000,156,11077537,-795,0,1749128131,12637.45256913,158.50173191999784,54330.62016072 2025-06-05,12:55:33.000,156,11077517,-795,0,1749128132,12637.41215127,158.51583018000383,54330.64112208 2025-06-05,12:55:34.000,156,11077497,-795,0,1749128133,12637.567086399991,158.57927234999806,54330.89265840001 2025-06-05,12:55:35.000,156,11077473,-795,0,1749128134,12637.681603669997,158.67091104000428,54331.0673364 2025-06-05,12:55:36.000,156,11077498,-795,0,1749128135,12637.742230459997,158.69205843000236,54331.05336216 2025-06-05,12:55:37.000,156,11077455,-795,0,1749128136,12637.796120940002,158.81189363999874,54330.801825840004 2025-06-05,12:55:38.000,156,11077465,-795,0,1749128137,12637.701812599997,158.8823849399996,54330.64112208 2025-06-05,12:55:39.000,156,11077516,-795,0,1749128138,12637.782648319997,158.92467972000304,54330.77387736001 2025-06-05,12:55:40.000,156,11077423,-795,0,1749128139,12637.735494150002,158.98107275999791,54330.7179804 2025-06-05,12:55:41.000,156,11077535,-795,0,1749128140,12637.735494150002,159.00222015000327,54330.93458112 2025-06-05,12:55:42.000,156,11077510,-795,0,1749128141,12637.735494150002,159.02336754000135,54331.15118184001 2025-06-05,12:55:43.000,156,11077546,-795,0,1749128142,12637.695076290001,158.98107275999791,54331.08131064001 2025-06-05,12:55:44.000,156,11077489,-795,0,1749128143,12637.654658430001,158.91763059000368,54331.11624624 2025-06-05,12:55:45.000,156,11077503,-795,0,1749128144,12637.620976879996,158.86123755000153,54331.088297760005 2025-06-05,12:55:46.000,156,11077437,-795,0,1749128145,12637.600767949996,158.79779538000003,54331.02541368 2025-06-05,12:55:47.000,156,11077519,-795,0,1749128146,12637.51319592,158.71320582000044,54330.97650384 2025-06-05,12:55:48.000,156,11077498,-795,0,1749128147,12637.38520602999,158.6568127799983,54330.81580008001 2025-06-05,12:55:49.000,156,11077490,-795,0,1749128148,12637.31110662,158.59337061000406,54330.86470992001 2025-06-05,12:55:50.000,156,11077482,-795,0,1749128149,12637.21006197,158.48058452999976,54331.088297760005 2025-06-05,12:55:51.000,156,11077501,-795,0,1749128150,12637.18985304,158.3748475800021,54331.24900152001 2025-06-05,12:55:52.000,156,11077476,-795,0,1749128151,12637.06186314999,158.30435628000123,54331.255988640005 2025-06-05,12:55:53.000,156,11077514,-795,0,1749128152,12637.001236359989,158.226815850001,54331.158168960006 2025-06-05,12:55:54.000,156,11077489,-795,0,1749128153,12636.819355989988,158.10698064000462,54331.00445232 2025-06-05,12:55:55.000,156,11077531,-795,0,1749128154,12636.597057760002,158.00124368999968,54330.704006160006 2025-06-05,12:55:56.000,156,11077488,-795,0,1749128155,12636.536430970002,157.9166541300001,54330.72496752001 2025-06-05,12:55:57.000,156,11077471,-795,0,1749128156,12636.415177390001,157.80386805000308,54330.76689024 2025-06-05,12:55:58.000,156,11077500,-795,0,1749128157,12636.1524613,157.74747501000093,54330.5433024 2025-06-05,12:55:59.000,156,11077484,-795,0,1749128158,12636.17267023,157.65583632000198,54330.927594 2025-06-05,12:56:00.000,156,11077475,-795,0,1749128159,12636.16593391999,157.62763980000454,54330.98349096001 2025-06-05,12:56:01.000,156,11077554,-795,0,1749128160,12636.08509819999,157.59944327999983,54330.88567128 2025-06-05,12:56:02.000,156,11077494,-795,0,1749128161,12635.896481519994,157.52895197999896,54330.36163728001 2025-06-05,12:56:03.000,156,11077495,-795,0,1749128162,12635.876272589994,157.5078045900009,54330.30574032 2025-06-05,12:56:04.000,156,11077416,-795,0,1749128163,12635.835854729994,157.4866572000028,54330.368624400006 2025-06-05,12:56:05.000,156,11077518,-795,0,1749128164,12635.869536279999,157.46550981000473,54330.38958576001 2025-06-05,12:56:06.000,156,11077494,-795,0,1749128165,12635.802173179989,157.44436241999938,54330.59919936 2025-06-05,12:56:07.000,156,11077497,-795,0,1749128166,12635.748282699999,157.40911677000258,54330.50137968 2025-06-05,12:56:08.000,156,11077492,-795,0,1749128167,12635.674183289993,157.3879693800045,54330.27779184 2025-06-05,12:56:09.000,156,11077498,-795,0,1749128168,12635.728073769998,157.3738711199985,54330.41054712001 2025-06-05,12:56:10.000,156,11077431,-795,0,1749128169,12635.741546389989,157.3597728599998,54330.152023680006 2025-06-05,12:56:11.000,156,11077460,-795,0,1749128170,12635.694392219993,157.31747808000364,54330.10311384001 2025-06-05,12:56:12.000,156,11077511,-795,0,1749128171,12635.674183289993,157.2751833000002,54330.07516536001 2025-06-05,12:56:13.000,156,11077532,-795,0,1749128172,12635.593347569993,157.25403591000213,54329.83061616 2025-06-05,12:56:14.000,156,11077479,-795,0,1749128173,12635.573138639993,157.2610850400015,54329.99830704 2025-06-05,12:56:15.000,156,11077480,-795,0,1749128174,12635.606820189998,157.2258393900047,54330.249843360005 2025-06-05,12:56:16.000,156,11077520,-795,0,1749128175,12635.573138639993,157.19059374000062,54330.179972160004 2025-06-05,12:56:17.000,156,11077492,-795,0,1749128176,12635.478830300002,157.19059374000062,54330.07516536001 2025-06-05,12:56:18.000,156,11077511,-795,0,1749128177,12635.391258269992,157.2117411299987,54329.66292528 2025-06-05,12:56:19.000,156,11077446,-795,0,1749128178,12635.377785650002,157.21879025999806,54329.68388664 2025-06-05,12:56:20.000,156,11077507,-795,0,1749128179,12635.283477309997,157.24698678000277,54329.676899520004 2025-06-05,12:56:21.000,156,11077526,-795,0,1749128180,12635.236323140001,157.24698678000277,54329.676899520004 2025-06-05,12:56:22.000,156,11077486,-795,0,1749128181,12635.081388009996,157.31042895000428,54329.46728592 2025-06-05,12:56:23.000,156,11077504,-795,0,1749128182,12635.02749752999,157.35272373000043,54329.73279648 2025-06-05,12:56:24.000,156,11077497,-795,0,1749128183,12635.020761219996,157.39501851000387,54329.82362904 2025-06-05,12:56:25.000,156,11077481,-795,0,1749128184,12634.980343359995,157.49370633000217,54329.82362904 2025-06-05,12:56:26.000,156,11077427,-795,0,1749128185,12634.91298026,157.56419763000304,54329.72580936 2025-06-05,12:56:27.000,156,11077492,-795,0,1749128186,12634.778254059995,157.69108196999878,54329.313569280006 2025-06-05,12:56:28.000,156,11077524,-795,0,1749128187,12634.77151775,157.74747501000093,54329.28562080001 2025-06-05,12:56:29.000,156,11077522,-795,0,1749128188,12634.78499036999,157.83911369999987,54329.27863368 2025-06-05,12:56:30.000,156,11077538,-795,0,1749128189,12634.798462989995,157.92370325999946,54329.313569280006 2025-06-05,12:56:31.000,156,11077480,-795,0,1749128190,12634.92645287999,157.95894891000353,54329.6349768 2025-06-05,12:56:32.000,156,11077509,-795,0,1749128191,12635.01402491,158.02239107999776,54329.71183512 2025-06-05,12:56:33.000,156,11077461,-795,0,1749128192,12635.0746517,158.05763673000183,54329.627989680004 2025-06-05,12:56:34.000,156,11077398,-795,0,1749128193,12635.142014799996,158.09288237999863,54329.40440184001 2025-06-05,12:56:35.000,156,11077467,-795,0,1749128194,12635.330631479992,158.12107890000334,54329.26465944001 2025-06-05,12:56:36.000,156,11077515,-795,0,1749128195,12635.465357679997,158.1915702000042,54329.362479120005 2025-06-05,12:56:37.000,156,11077459,-795,0,1749128196,12635.633765429993,158.23386498000036,54329.33453064001 2025-06-05,12:56:38.000,156,11077499,-795,0,1749128197,12635.633765429993,158.29730715000187,54329.145878400006 2025-06-05,12:56:39.000,156,11077509,-795,0,1749128198,12635.815645799994,158.24091410999972,54329.45331168001 2025-06-05,12:56:40.000,156,11077527,-795,0,1749128199,12635.96384461999,158.25501236999844,54329.65593816 2025-06-05,12:56:41.000,156,11077485,-795,0,1749128200,12636.04468033999,158.24796323999908,54329.71882224001 2025-06-05,12:56:42.000,156,11077441,-795,0,1749128201,12636.09183451,158.2620614999978,54329.6349768 2025-06-05,12:56:43.000,156,11077536,-795,0,1749128202,12636.098570819995,158.21271759000228,54329.27863368 2025-06-05,12:56:44.000,156,11077502,-795,0,1749128203,12636.138988679995,158.20566846000293,54329.243698080005 2025-06-05,12:56:45.000,156,11077492,-795,0,1749128204,12636.16593391999,158.1633736799995,54329.30658216001 2025-06-05,12:56:46.000,156,11077492,-795,0,1749128205,12636.18614284999,158.17042280999885,54329.48824728 2025-06-05,12:56:47.000,156,11077553,-795,0,1749128206,12636.18614284999,158.099931509998,54329.50222152001 2025-06-05,12:56:48.000,156,11077503,-795,0,1749128207,12636.02447140999,158.0435384700031,54329.50920864 2025-06-05,12:56:49.000,156,11077487,-795,0,1749128208,12636.098570819995,158.02239107999776,54329.66991240001 2025-06-05,12:56:50.000,156,11077429,-795,0,1749128209,12636.058152959995,157.9800963000016,54329.66991240001 2025-06-05,12:56:51.000,156,11077497,-795,0,1749128210,12636.06488926999,157.90960500000074,54329.5651056 2025-06-05,12:56:52.000,156,11077504,-795,0,1749128211,12636.05141665,157.8814084800033,54329.4952344 2025-06-05,12:56:53.000,156,11077540,-795,0,1749128212,12635.94363568999,157.81091718000243,54329.40440184001 2025-06-05,12:56:54.000,156,11077511,-795,0,1749128213,12635.97058093,157.72632762000285,54329.35549200001 2025-06-05,12:56:55.000,156,11077524,-795,0,1749128214,12636.06488926999,157.66288545000134,54329.579079840005 2025-06-05,12:56:56.000,156,11077526,-795,0,1749128215,12636.07162558,157.57829589000175,54329.76074496 2025-06-05,12:56:57.000,156,11077490,-795,0,1749128216,12636.02447140999,157.45141154999874,54329.69087376001 2025-06-05,12:56:58.000,156,11077427,-795,0,1749128217,12635.950372,157.35272373000043,54329.44632456 2025-06-05,12:56:59.000,156,11077520,-795,0,1749128218,12636.02447140999,157.19059374000062,54329.55811848 2025-06-05,12:57:00.000,156,11077407,-795,0,1749128219,12636.058152959995,157.15534809000383,54329.23671096001 2025-06-05,12:57:01.000,156,11077486,-795,0,1749128220,12636.09183451,157.02141462000145,54329.27863368 2025-06-05,12:57:02.000,156,11077526,-795,0,1749128221,12636.179406539995,156.9297759300025,54329.411388960005 2025-06-05,12:57:03.000,156,11077524,-795,0,1749128222,12636.118779749995,156.8169898499982,54329.13889128001 2025-06-05,12:57:04.000,156,11077499,-795,0,1749128223,12636.17267023,156.69715464000183,54329.26465944001 2025-06-05,12:57:05.000,156,11077538,-795,0,1749128224,12636.29392381,156.54912291000073,54329.62100256001 2025-06-05,12:57:06.000,156,11077452,-795,0,1749128225,12636.27371488,156.44338596000307,54329.43933744 2025-06-05,12:57:07.000,156,11077502,-795,0,1749128226,12636.341077979996,156.33764900999813,54329.46728592 2025-06-05,12:57:08.000,156,11077492,-795,0,1749128227,12636.26697856999,156.28125597000326,54329.11792992001 2025-06-05,12:57:09.000,156,11077500,-795,0,1749128228,12636.307396429991,156.1896172800043,54329.06902008001 2025-06-05,12:57:10.000,156,11077492,-795,0,1749128229,12636.31413274,156.1120768500041,54329.089981439996 2025-06-05,12:57:11.000,156,11077526,-795,0,1749128230,12636.428650009992,156.07683120000002,54329.32754352 2025-06-05,12:57:12.000,156,11077496,-795,0,1749128231,12636.415177390001,155.95699599000363,54329.36946624 2025-06-05,12:57:13.000,156,11077474,-795,0,1749128232,12636.347814289991,155.98519251000107,54329.38344048001 2025-06-05,12:57:14.000,156,11077507,-795,0,1749128233,12636.320869049996,155.94994686000427,54329.37645336 2025-06-05,12:57:15.000,156,11077425,-795,0,1749128234,12636.341077979996,155.964045120003,54329.28562080001 2025-06-05,12:57:16.000,156,11077535,-795,0,1749128235,12636.29392381,155.99224164000043,54329.13190416 2025-06-05,12:57:17.000,156,11077424,-795,0,1749128236,12636.26697856999,156.03453642000386,54329.10395568 2025-06-05,12:57:18.000,156,11077495,-795,0,1749128237,12636.13225237,156.1120768500041,54328.9362648 2025-06-05,12:57:19.000,156,11077534,-795,0,1749128238,12636.098570819995,156.14732250000088,54329.06203296 2025-06-05,12:57:20.000,156,11077529,-795,0,1749128239,12636.07162558,156.25305944999855,54329.194788240005 2025-06-05,12:57:21.000,156,11077453,-795,0,1749128240,12635.896481519994,156.33059987999877,54329.27164656 2025-06-05,12:57:22.000,156,11077440,-795,0,1749128241,12635.775227939994,156.45043509000243,54329.28562080001 2025-06-05,12:57:23.000,156,11077504,-795,0,1749128242,12635.653974359993,156.56322116999945,54329.17382688 2025-06-05,12:57:24.000,156,11077425,-795,0,1749128243,12635.566402329998,156.7676459400027,54328.908316320005 2025-06-05,12:57:25.000,156,11077525,-795,0,1749128244,12635.505775539998,156.9156776700038,54328.99914888001 2025-06-05,12:57:26.000,156,11077506,-795,0,1749128245,12635.472093989993,157.14124982999783,54329.01312312 2025-06-05,12:57:27.000,156,11077485,-795,0,1749128246,12635.384521959997,157.28223242999957,54328.99216176 2025-06-05,12:57:28.000,156,11077520,-795,0,1749128247,12635.310422549992,157.50075546000153,54328.957226160004 2025-06-05,12:57:29.000,156,11077554,-795,0,1749128248,12635.236323140001,157.69108196999878,54329.20876248 2025-06-05,12:57:30.000,156,11077466,-795,0,1749128249,12635.108333249991,157.80386805000308,54329.06203296 2025-06-05,12:57:31.000,156,11077430,-795,0,1749128250,12635.03423384,157.93780151999817,54329.180814 2025-06-05,12:57:32.000,156,11077417,-795,0,1749128251,12634.919716569995,158.0294402100044,54329.02011024001 2025-06-05,12:57:33.000,156,11077473,-795,0,1749128252,12634.96687073999,158.08583324999927,54328.9362648 2025-06-05,12:57:34.000,156,11077454,-795,0,1749128253,12634.93318919,158.13517716000206,54329.02011024001 2025-06-05,12:57:35.000,156,11077508,-795,0,1749128254,12634.96687073999,158.15632455000014,54328.89434208 2025-06-05,12:57:36.000,156,11077497,-795,0,1749128255,12634.88603501999,158.1774719399982,54328.740625440005 2025-06-05,12:57:37.000,156,11077473,-795,0,1749128256,12635.00728859999,158.09288237999863,54329.027097360005 2025-06-05,12:57:38.000,156,11077444,-795,0,1749128257,12635.101596939996,158.099931509998,54329.089981439996 2025-06-05,12:57:39.000,156,11077523,-795,0,1749128258,12635.155487420001,157.98714543000096,54328.978187520006 2025-06-05,12:57:40.000,156,11077469,-795,0,1749128259,12635.229586829992,157.95189978000417,54329.06902008001 2025-06-05,12:57:41.000,156,11077509,-795,0,1749128260,12635.431676129992,157.89550674000202,54328.83145800001 2025-06-05,12:57:42.000,156,11077517,-795,0,1749128261,12635.505775539998,157.84616282999923,54328.84543224 2025-06-05,12:57:43.000,156,11077482,-795,0,1749128262,12635.519248160002,157.75452414000029,54328.65678 2025-06-05,12:57:44.000,156,11077487,-795,0,1749128263,12635.559666020003,157.66288545000134,54328.691715600005 2025-06-05,12:57:45.000,156,11077515,-795,0,1749128264,12635.674183289993,157.59239415000047,54328.90132920001 2025-06-05,12:57:46.000,156,11077407,-795,0,1749128265,12635.573138639993,157.51485372000025,54328.90132920001 2025-06-05,12:57:47.000,156,11077486,-795,0,1749128266,12635.600083879988,157.36682198999915,54328.96421328 2025-06-05,12:57:48.000,156,11077523,-795,0,1749128267,12635.485566609997,157.31042895000428,54328.84543224 2025-06-05,12:57:49.000,156,11077444,-795,0,1749128268,12635.499039230002,157.2610850400015,54328.59389592001 2025-06-05,12:57:50.000,156,11077528,-795,0,1749128269,12635.492302919993,157.2399376500034,54328.71966408 2025-06-05,12:57:51.000,156,11077510,-795,0,1749128270,12635.465357679997,157.20469199999934,54328.71966408 2025-06-05,12:57:52.000,156,11077550,-795,0,1749128271,12635.404730889997,157.19059374000062,54328.59389592001 2025-06-05,12:57:53.000,156,11077462,-795,0,1749128272,12635.330631479992,157.23288852000405,54328.44716640001 2025-06-05,12:57:54.000,156,11077459,-795,0,1749128273,12635.310422549992,157.2751833000002,54328.78254816001 2025-06-05,12:57:55.000,156,11077527,-795,0,1749128274,12635.263268379997,157.31747808000364,54328.691715600005 2025-06-05,12:57:56.000,156,11077526,-795,0,1749128275,12635.222850519996,157.39501851000387,54328.642805760006 2025-06-05,12:57:57.000,156,11077463,-795,0,1749128276,12635.155487420001,157.40911677000258,54328.42620504001 2025-06-05,12:57:58.000,156,11077484,-795,0,1749128277,12635.0746517,157.4725589400041,54328.13274600001 2025-06-05,12:57:59.000,156,11077512,-795,0,1749128278,12635.162223729996,157.50075546000153,54328.34934672001 2025-06-05,12:58:00.000,156,11077544,-795,0,1749128279,12635.175696350001,157.47960807000345,54328.29344976 2025-06-05,12:58:01.000,156,11077530,-795,0,1749128280,12635.162223729996,157.50075546000153,54328.2724884 2025-06-05,12:58:02.000,156,11077467,-795,0,1749128281,12635.020761219996,157.47960807000345,54328.53799896 2025-06-05,12:58:03.000,156,11077493,-795,0,1749128282,12634.98707966999,157.4584606799981,54328.25851416001 2025-06-05,12:58:04.000,156,11077446,-795,0,1749128283,12634.8725624,157.47960807000345,54327.97902936 2025-06-05,12:58:05.000,156,11077519,-795,0,1749128284,12634.838880849995,157.52895197999896,54328.139733120006 2025-06-05,12:58:06.000,156,11077518,-795,0,1749128285,12634.82540822999,157.56419763000304,54328.05588768 2025-06-05,12:58:07.000,156,11077461,-795,0,1749128286,12634.79172668,157.59239415000047,54327.958068 2025-06-05,12:58:08.000,156,11077537,-795,0,1749128287,12634.657000479994,157.7192784900035,54327.84627408001 2025-06-05,12:58:09.000,156,11077526,-795,0,1749128288,12634.75130882,157.78976979000436,54327.99300360001 2025-06-05,12:58:10.000,156,11077488,-795,0,1749128289,12634.66373678999,157.8320645700005,54328.24453992 2025-06-05,12:58:11.000,156,11077508,-795,0,1749128290,12634.616582619994,157.92370325999946,54328.16069448001 2025-06-05,12:58:12.000,156,11077522,-795,0,1749128291,12634.62331892999,157.98714543000096,54328.09082328001 2025-06-05,12:58:13.000,156,11077509,-795,0,1749128292,12634.582901069989,158.0435384700031,54327.972042240006 2025-06-05,12:58:14.000,156,11077483,-795,0,1749128293,12634.630055239999,158.11402977000398,54327.70653168001 2025-06-05,12:58:15.000,156,11077484,-795,0,1749128294,12634.737836199994,158.14927542000078,54327.77640288001 2025-06-05,12:58:16.000,156,11077522,-795,0,1749128295,12634.83214454,158.21271759000228,54327.79736424001 2025-06-05,12:58:17.000,156,11077487,-795,0,1749128296,12634.8725624,158.19861933000357,54327.7135188 2025-06-05,12:58:18.000,156,11077499,-795,0,1749128297,12634.798462989995,158.14927542000078,54327.53884080001 2025-06-05,12:58:19.000,156,11077487,-795,0,1749128298,12635.09486063,158.1281280300027,54327.93710664 2025-06-05,12:58:20.000,156,11077539,-795,0,1749128299,12635.202641589996,158.10698064000462,54327.99300360001 2025-06-05,12:58:21.000,156,11077506,-795,0,1749128300,12635.249795759992,158.05058760000247,54327.92313240001 2025-06-05,12:58:22.000,156,11077546,-795,0,1749128301,12635.310422549992,157.98714543000096,54327.67159608 2025-06-05,12:58:23.000,156,11077504,-795,0,1749128302,12635.404730889997,157.93780151999817,54327.62967336001 2025-06-05,12:58:24.000,156,11077564,-795,0,1749128303,12635.411467199992,157.82501544000115,54327.8183256 2025-06-05,12:58:25.000,156,11077499,-795,0,1749128304,12635.344104099997,157.72632762000285,54327.804351360006 2025-06-05,12:58:26.000,156,11077504,-795,0,1749128305,12635.189168969991,157.64878719000262,54327.566789280005 2025-06-05,12:58:27.000,156,11077512,-795,0,1749128306,12635.243059449997,157.51485372000025,54327.916145279996 2025-06-05,12:58:28.000,156,11077526,-795,0,1749128307,12635.061179079996,157.38092024999787,54327.79037712 2025-06-05,12:58:29.000,156,11077516,-795,0,1749128308,12634.97360705,157.29633068999829,54327.76941576 2025-06-05,12:58:30.000,156,11077495,-795,0,1749128309,12634.90624394999,157.19764286999998,54327.66460896 2025-06-05,12:58:31.000,156,11077521,-795,0,1749128310,12634.90624394999,157.13420069999847,54327.67159608 2025-06-05,12:58:32.000,156,11077524,-795,0,1749128311,12634.818671919995,157.10600418000104,54327.65063472 2025-06-05,12:58:33.000,156,11077499,-795,0,1749128312,12634.677209409994,157.09190592000232,54327.5039052 2025-06-05,12:58:34.000,156,11077469,-795,0,1749128313,12634.522274279989,157.09895505000168,54327.42005976001 2025-06-05,12:58:35.000,156,11077522,-795,0,1749128314,12634.448174869998,157.15534809000383,54327.70653168001 2025-06-05,12:58:36.000,156,11077496,-795,0,1749128315,12634.353866529993,157.16944635000254,54327.7135188 2025-06-05,12:58:37.000,156,11077525,-795,0,1749128316,12634.239349260002,157.2751833000002,54327.685570320005 2025-06-05,12:58:38.000,156,11077470,-795,0,1749128317,12634.037259960001,157.3597728599998,54327.517879440005 2025-06-05,12:58:39.000,156,11077455,-795,0,1749128318,12633.922742689996,157.54305023999768,54327.26634312 2025-06-05,12:58:40.000,156,11077499,-795,0,1749128319,12633.942951619996,157.62763980000454,54327.48993096001 2025-06-05,12:58:41.000,156,11077501,-795,0,1749128320,12633.841906969996,157.7333767500022,54327.49691808 2025-06-05,12:58:42.000,156,11077491,-795,0,1749128321,12633.720653389995,157.8532119599986,54327.41307264001 2025-06-05,12:58:43.000,156,11077498,-795,0,1749128322,12633.54550932999,157.95894891000353,54327.46198248001 2025-06-05,12:58:44.000,156,11077503,-795,0,1749128323,12633.49161885,157.99419456000032,54327.5039052 2025-06-05,12:58:45.000,156,11077507,-795,0,1749128324,12633.42425574999,158.09288237999863,54327.566789280005 2025-06-05,12:58:46.000,156,11077519,-795,0,1749128325,12633.303002169989,158.11402977000398,54327.48294384 2025-06-05,12:58:47.000,156,11077511,-795,0,1749128326,12633.228902759998,158.1633736799995,54327.24538176001 2025-06-05,12:58:48.000,156,11077505,-795,0,1749128327,12633.148067039998,158.14222629000142,54327.32224008001 2025-06-05,12:58:49.000,156,11077556,-795,0,1749128328,12633.067231319998,158.11402977000398,54327.259356 2025-06-05,12:58:50.000,156,11077520,-795,0,1749128329,12633.047022389997,158.09288237999863,54327.40608552 2025-06-05,12:58:51.000,156,11077522,-795,0,1749128330,12632.905559879997,158.08583324999927,54327.30826584 2025-06-05,12:58:52.000,156,11077548,-795,0,1749128331,12632.784306299996,158.00124368999968,54327.25236888001 2025-06-05,12:58:53.000,156,11077483,-795,0,1749128332,12632.791042609992,157.93075238999882,54327.42005976001 2025-06-05,12:58:54.000,156,11077509,-795,0,1749128333,12632.831460469992,157.8814084800033,54327.62967336001 2025-06-05,12:58:55.000,156,11077502,-795,0,1749128334,12632.770833679991,157.79681892000372,54327.35717568 2025-06-05,12:58:56.000,156,11077481,-795,0,1749128335,12632.703470579996,157.68403283999942,54327.28730448 2025-06-05,12:58:57.000,156,11077471,-795,0,1749128336,12632.649580099991,157.59239415000047,54327.17551056001 2025-06-05,12:58:58.000,156,11077537,-795,0,1749128337,12632.55527176,157.4232150300013,54326.99384544 2025-06-05,12:58:59.000,156,11077517,-795,0,1749128338,12632.521590209995,157.31042895000428,54326.9798712 2025-06-05,12:59:00.000,156,11077517,-795,0,1749128339,12632.50811758999,157.07075853000424,54327.17551056001 2025-06-05,12:59:01.000,156,11077481,-795,0,1749128340,12632.521590209995,156.95092332000058,54327.24538176001 2025-06-05,12:59:02.000,156,11077513,-795,0,1749128341,12632.460963419995,156.7676459400027,54327.08467800001 2025-06-05,12:59:03.000,156,11077525,-795,0,1749128342,12632.45422711,156.59846682000352,54326.944935600004 2025-06-05,12:59:04.000,156,11077492,-795,0,1749128343,12632.48790865999,156.34469814000477,54326.93794848001 2025-06-05,12:59:05.000,156,11077511,-795,0,1749128344,12632.38686400999,156.09092945999873,54326.63750232 2025-06-05,12:59:06.000,156,11077461,-635,0,1749128345,12632.3127646,155.8160133900019,54326.48378568001 2025-06-05,12:59:07.000,156,11077499,-795,0,1749128346,12632.400336629995,155.49175341000227,54326.43487584001 2025-06-05,12:59:08.000,156,11077500,-795,0,1749128347,12632.47443604,155.32962342000246,54326.679425040005 2025-06-05,12:59:09.000,156,11077475,-795,0,1749128348,12632.521590209995,155.26618125000095,54326.735322 2025-06-05,12:59:10.000,156,11077486,-795,0,1749128349,12632.44749079999,155.14634604000457,54326.6654508 2025-06-05,12:59:11.000,156,11077464,-795,0,1749128350,12632.47443604,155.0617564799977,54326.67243792001 2025-06-05,12:59:12.000,156,11077530,-795,0,1749128351,12632.41380925,154.9489704000007,54326.39994024 2025-06-05,12:59:13.000,156,11077528,-795,0,1749128352,12632.37339139,154.89257735999854,54326.57461824001 2025-06-05,12:59:14.000,156,11077512,-795,0,1749128353,12632.26561042999,154.77979128000152,54326.47679856 2025-06-05,12:59:15.000,156,11077494,-795,0,1749128354,12632.063521129989,154.75159476000408,54326.09250696 2025-06-05,12:59:16.000,156,11077483,-795,0,1749128355,12632.002894339988,154.63175955000042,54326.42788872 2025-06-05,12:59:17.000,156,11077518,-795,0,1749128356,12631.874904449993,154.63880867999978,54326.58859248 2025-06-05,12:59:18.000,156,11077523,-795,0,1749128357,12631.767123489997,154.603563030003,54326.38596600001 2025-06-05,12:59:19.000,156,11077513,-795,0,1749128358,12631.659342530002,154.59651390000363,54326.43487584001 2025-06-05,12:59:20.000,156,11077526,-795,0,1749128359,12631.598715740001,154.6176612900017,54326.344043280005 2025-06-05,12:59:21.000,156,11077483,-795,0,1749128360,12631.45725323,154.6670052000045,54326.23923648001 2025-06-05,12:59:22.000,156,11077459,-795,0,1749128361,12631.302318099995,154.65995606999786,54326.1414168 2025-06-05,12:59:23.000,156,11077481,-795,0,1749128362,12631.09349249,154.68110346000321,54325.99468728 2025-06-05,12:59:24.000,156,11077475,-795,0,1749128363,12630.972238909999,154.77274215000216,54326.03661 2025-06-05,12:59:25.000,156,11077512,-795,0,1749128364,12630.898139499994,154.79388954000024,54326.176352400005 2025-06-05,12:59:26.000,156,11077491,-795,0,1749128365,12630.844249019989,154.9137247500039,54326.19731376001 2025-06-05,12:59:27.000,156,11077508,-795,0,1749128366,12630.776885919993,155.02651083000092,54326.176352400005 2025-06-05,12:59:28.000,156,11077463,-795,0,1749128367,12630.669104959998,155.14634604000457,54325.83398352001 2025-06-05,12:59:29.000,156,11077512,-795,0,1749128368,12630.628687099997,155.26618125000095,54325.80603504 2025-06-05,12:59:30.000,156,11077423,-795,0,1749128369,12630.581532930002,155.34372168000118,54325.792060800006 2025-06-05,12:59:31.000,156,11077484,-795,0,1749128370,12630.541115070002,155.41421298000205,54325.722189600005 2025-06-05,12:59:32.000,156,11077494,-795,0,1749128371,12630.467015659997,155.48470428000292,54325.771099440004 2025-06-05,12:59:33.000,156,11077516,-795,0,1749128372,12630.440070420002,155.58339210000122,54325.90385472001 2025-06-05,12:59:34.000,156,11077517,-795,0,1749128373,12630.312080529991,155.62568688000465,54325.722189600005 2025-06-05,12:59:35.000,156,11077515,-795,0,1749128374,12630.325553149996,155.72437470000295,54325.77808656 2025-06-05,12:59:36.000,156,11077523,-795,0,1749128375,12630.305344219996,155.7666694799991,54325.63135704 2025-06-05,12:59:37.000,156,11077477,-795,0,1749128376,12630.204299569996,155.7314238300023,54325.52655024001 2025-06-05,12:59:38.000,156,11077452,-795,0,1749128377,12630.06957336999,155.632736010004,54325.35885936001 2025-06-05,12:59:39.000,156,11077472,-795,0,1749128378,12630.17735433,155.3860164600046,54325.26103968001 2025-06-05,12:59:40.000,156,11077503,-795,0,1749128379,12630.345762079996,155.26618125000095,54325.3029624 2025-06-05,12:59:41.000,156,11077500,-795,0,1749128380,12630.527642449997,155.2591321200016,54325.61738280001 2025-06-05,12:59:42.000,156,11077524,-795,0,1749128381,12630.534378759992,155.34372168000118,54325.63135704 2025-06-05,12:59:43.000,156,11077509,-795,0,1749128382,12630.487224589997,155.31552516000374,54325.52655024001 2025-06-05,12:59:44.000,156,11077512,-795,0,1749128383,12630.467015659997,155.2732303800003,54325.41475632 2025-06-05,12:59:45.000,156,11077489,-795,0,1749128384,12630.561324000002,155.21683733999816,54325.44969192001 2025-06-05,12:59:46.000,156,11077452,-795,0,1749128385,12630.507433519997,155.20273907999945,54325.40776920001 2025-06-05,12:59:47.000,156,11077529,-795,0,1749128386,12630.480488280002,155.15339517000393,54325.41475632 2025-06-05,12:59:48.000,156,11077492,-795,0,1749128387,12630.305344219996,155.11814951999986,54325.288988160006 2025-06-05,12:59:49.000,156,11077427,-795,0,1749128388,12630.204299569996,155.1111003900005,54325.435717680004 2025-06-05,12:59:50.000,156,11077496,-795,0,1749128389,12630.13020015999,155.0124125700022,54325.603408560004 2025-06-05,12:59:51.000,156,11077523,-795,0,1749128390,12629.97526503,154.97716691999813,54325.61738280001 2025-06-05,12:59:52.000,156,11077489,-795,0,1749128391,12629.793384659999,154.9278230100026,54325.47764040001 2025-06-05,12:59:53.000,156,11077554,-795,0,1749128392,12629.658658459994,154.9137247500039,54325.170207120005 2025-06-05,12:59:54.000,156,11077480,-795,0,1749128393,12629.402678680002,154.82208605999767,54325.1282844 2025-06-05,12:59:55.000,156,11077528,-795,0,1749128394,12629.173644139992,154.7656930200028,54324.883735200005 2025-06-05,12:59:56.000,156,11077469,-795,0,1749128395,12629.079335800001,154.8150369299983,54325.03046472 2025-06-05,12:59:57.000,156,11077508,-795,0,1749128396,12628.991763769991,154.7022508500013,54325.13527152 2025-06-05,12:59:58.000,156,11077475,-795,0,1749128397,12628.823356019995,154.63175955000042,54325.07238744001 2025-06-05,12:59:59.000,156,11077477,-795,0,1749128398,12628.79641078,154.5542191200002,54325.14225864001 2025-06-05,13:00:00.000,156,11077503,-795,0,1749128399,12628.803147089995,154.4907769499987,54325.170207120005 2025-06-05,13:00:01.000,156,11077429,-795,0,1749128400,12628.83682864,154.42028564999782,54324.98155488 2025-06-05,13:00:02.000,156,11077528,-795,0,1749128401,12628.83009232999,154.33569608999824,54324.86277384 2025-06-05,13:00:03.000,156,11077535,-795,0,1749128402,12628.80988339999,154.3074995700008,54324.54136632001 2025-06-05,13:00:04.000,156,11077448,-795,0,1749128403,12628.83009232999,154.22291001000121,54324.70207008 2025-06-05,13:00:05.000,156,11077482,-795,0,1749128404,12628.89745543,154.15241871000035,54324.597263280004 2025-06-05,13:00:06.000,156,11077493,-795,0,1749128405,12628.924400669996,154.11717306000355,54324.86277384 2025-06-05,13:00:07.000,156,11077518,-795,0,1749128406,12628.89745543,154.0960256699982,54324.77892840001 2025-06-05,13:00:08.000,156,11077498,-795,0,1749128407,12628.8772465,154.08192740999948,54324.82085112 2025-06-05,13:00:09.000,156,11077495,-795,0,1749128408,12628.91092804999,154.08192740999948,54324.82085112 2025-06-05,13:00:10.000,156,11077519,-795,0,1749128409,12628.8772465,154.1101239300042,54324.73001856001 2025-06-05,13:00:11.000,156,11077504,-795,0,1749128410,12628.79641078,154.145369580001,54324.70207008 2025-06-05,13:00:12.000,156,11077509,-795,0,1749128411,12628.681893509995,154.18766436000442,54324.667134480005 2025-06-05,13:00:13.000,156,11077521,-795,0,1749128412,12628.486540519989,154.23700826999993,54324.55534056 2025-06-05,13:00:14.000,156,11077505,-795,0,1749128413,12628.331605389998,154.32864695999888,54324.73001856001 2025-06-05,13:00:15.000,156,11077538,-795,0,1749128414,12628.304660149988,154.39913825999975,54324.834825360005 2025-06-05,13:00:16.000,156,11077464,-795,0,1749128415,12628.156461329992,154.4555313000019,54324.86277384 2025-06-05,13:00:17.000,156,11077535,-795,0,1749128416,12627.967844649997,154.58946477000427,54324.77892840001 2025-06-05,13:00:18.000,156,11077481,-795,0,1749128417,12627.812909519991,154.7022508500013,54324.47149512001 2025-06-05,13:00:19.000,156,11077520,-795,0,1749128418,12627.705128559996,154.8150369299983,54324.33873984 2025-06-05,13:00:20.000,156,11077485,-795,0,1749128419,12627.5973476,154.93487214000197,54324.47149512001 2025-06-05,13:00:21.000,156,11077532,-795,0,1749128420,12627.563666049995,155.0124125700022,54324.49245648001 2025-06-05,13:00:22.000,156,11077496,-795,0,1749128421,12627.49630295,155.09700213000178,54324.77892840001 2025-06-05,13:00:23.000,156,11077512,-795,0,1749128422,12627.49630295,155.14634604000457,54324.79988976 2025-06-05,13:00:24.000,156,11077514,-795,0,1749128423,12627.41546723,155.18159169000137,54324.75796704001 2025-06-05,13:00:25.000,156,11077501,-795,0,1749128424,12627.334631509999,155.1956899500001,54324.597263280004 2025-06-05,13:00:26.000,156,11077481,-795,0,1749128425,12627.34810412999,155.20273907999945,54324.45752088 2025-06-05,13:00:27.000,156,11077548,-795,0,1749128426,12627.233586859998,155.1956899500001,54324.34572696 2025-06-05,13:00:28.000,156,11077485,-795,0,1749128427,12627.125805899988,155.18864082000073,54324.19899744 2025-06-05,13:00:29.000,156,11077506,-795,0,1749128428,12627.085388039988,155.16749343000265,54324.23393304001 2025-06-05,13:00:30.000,156,11077514,-795,0,1749128429,12627.031497559998,155.0617564799977,54324.43655952 2025-06-05,13:00:31.000,156,11077496,-795,0,1749128430,12627.044970180003,155.047658219999,54324.63918600001 2025-06-05,13:00:32.000,156,11077487,-795,0,1749128431,12627.038233869993,155.0124125700022,54324.65316024 2025-06-05,13:00:33.000,156,11077517,-795,0,1749128432,12627.011288629998,154.97716691999813,54324.55534056 2025-06-05,13:00:34.000,156,11077548,-795,0,1749128433,12626.970870769997,154.9489704000007,54324.25489440001 2025-06-05,13:00:35.000,156,11077530,-795,0,1749128434,12626.957398149993,154.98421605000476,54324.24092016 2025-06-05,13:00:36.000,156,11077482,-795,0,1749128435,12626.984343390002,155.00536344000284,54324.24092016 2025-06-05,13:00:37.000,156,11077524,-795,0,1749128436,12626.984343390002,155.01946170000156,54324.19201032 2025-06-05,13:00:38.000,156,11077480,-795,0,1749128437,12626.957398149993,155.02651083000092,54324.00335808 2025-06-05,13:00:39.000,156,11077515,-795,0,1749128438,12627.105596969988,155.02651083000092,54324.331752720005 2025-06-05,13:00:40.000,156,11077463,-795,0,1749128439,12627.152751139998,155.04060908999963,54324.47848224 2025-06-05,13:00:41.000,156,11077478,-795,0,1749128440,12627.247059479989,155.0758547400037,54324.40162392001 2025-06-05,13:00:42.000,156,11077485,-795,0,1749128441,12627.287477339989,155.06880561000435,54324.27585576001 2025-06-05,13:00:43.000,156,11077511,-795,0,1749128442,12627.274004719999,155.1111003900005,54323.88457704 2025-06-05,13:00:44.000,156,11077518,-795,0,1749128443,12627.3952583,155.13224777999858,54324.045280800005 2025-06-05,13:00:45.000,156,11077492,-795,0,1749128444,12627.482830329995,155.15339517000393,54324.06624216001 2025-06-05,13:00:46.000,156,11077509,-795,0,1749128445,12627.583874979995,155.2097882099988,54324.10117776 2025-06-05,13:00:47.000,156,11077517,-795,0,1749128446,12627.63102914999,155.23798473000352,54324.22694592001 2025-06-05,13:00:48.000,156,11077495,-795,0,1749128447,12627.73207379999,155.26618125000095,54324.282842880006 2025-06-05,13:00:49.000,156,11077474,-795,0,1749128448,12627.77922797,155.31552516000374,54324.25489440001 2025-06-05,13:00:50.000,156,11077519,-795,0,1749128449,12627.954372029992,155.34372168000118,54324.380662560005 2025-06-05,13:00:51.000,156,11077492,-795,0,1749128450,12628.021735130002,155.44240949999948,54324.03829368001 2025-06-05,13:00:52.000,156,11077504,-755,0,1749128451,12628.163197640002,155.46355689000484,54324.045280800005 2025-06-05,13:00:53.000,156,11077506,-795,0,1749128452,12628.176670259993,155.55519558000378,54324.02431944 2025-06-05,13:00:54.000,156,11077496,-795,0,1749128453,12628.244033360003,155.62568688000465,54323.96143536 2025-06-05,13:00:55.000,156,11077507,-795,0,1749128454,12628.439386349994,155.66093253000145,54324.32476560001 2025-06-05,13:00:56.000,156,11077483,-795,0,1749128455,12628.580848859994,155.68912904999888,54324.450533760006 2025-06-05,13:00:57.000,156,11077476,-795,0,1749128456,12628.722311369995,155.7173255700036,54324.45752088 2025-06-05,13:00:58.000,156,11077501,-795,0,1749128457,12628.722311369995,155.70322731000488,54324.12912624 2025-06-05,13:00:59.000,156,11077446,-795,0,1749128458,12628.95134590999,155.67503079000016,54324.1500876 2025-06-05,13:01:00.000,156,11077525,-795,0,1749128459,12629.092808419991,155.63978514000337,54324.25489440001 2025-06-05,13:01:01.000,156,11077502,-795,0,1749128460,12629.247743549997,155.57634297000186,54324.24790728 2025-06-05,13:01:02.000,156,11077542,-795,0,1749128461,12629.335315579992,155.49880254000163,54324.12213912 2025-06-05,13:01:03.000,156,11077524,-795,0,1749128462,12629.517195949993,155.37896732999798,54324.40162392001 2025-06-05,13:01:04.000,156,11077513,-795,0,1749128463,12629.685603699989,155.23798473000352,54324.64617312 2025-06-05,13:01:05.000,156,11077476,-795,0,1749128464,12629.80685727999,155.18864082000073,54324.6741216 2025-06-05,13:01:06.000,156,11077492,-795,0,1749128465,12629.93484717,155.00536344000284,54324.66014736001 2025-06-05,13:01:07.000,156,11077454,-795,0,1749128466,12629.91463824,154.92077388000325,54324.28983 2025-06-05,13:01:08.000,156,11077474,-795,0,1749128467,12629.901165619995,154.77274215000216,54324.212971680005 2025-06-05,13:01:09.000,156,11077475,-795,0,1749128468,12629.961792409995,154.67405433000386,54324.39463680001 2025-06-05,13:01:10.000,156,11077492,-795,0,1749128469,12630.00894657999,154.52602260000276,54324.40861104 2025-06-05,13:01:11.000,156,11077524,-795,0,1749128470,12630.04936443999,154.41323651999846,54324.64617312 2025-06-05,13:01:12.000,156,11077537,-795,0,1749128471,12630.00894657999,154.29340131000208,54324.86976096 2025-06-05,13:01:13.000,156,11077463,-795,0,1749128472,12629.90790192999,154.29340131000208,54324.834825360005 2025-06-05,13:01:14.000,156,11077515,-795,0,1749128473,12629.78664834999,154.1242221900029,54324.69508296 2025-06-05,13:01:15.000,156,11077449,-795,0,1749128474,12629.692340009999,154.08192740999948,54324.667134480005 2025-06-05,13:01:16.000,156,11077513,-795,0,1749128475,12629.624976909989,154.01848523999797,54324.64617312 2025-06-05,13:01:17.000,156,11077527,-795,0,1749128476,12629.496987019993,153.94094480999775,54324.64617312 2025-06-05,13:01:18.000,156,11077534,-795,0,1749128477,12629.214061999992,153.814060470002,54324.31777848 2025-06-05,13:01:19.000,156,11077490,-795,0,1749128478,12629.187116759997,153.77881481999793,54324.64617312 2025-06-05,13:01:20.000,156,11077451,-795,0,1749128479,12629.072599489991,153.7153726500037,54324.96758064 2025-06-05,13:01:21.000,156,11077493,-795,0,1749128480,12628.95134590999,153.73652004000178,54324.98155488 2025-06-05,13:01:22.000,156,11077482,-795,0,1749128481,12628.73578399,153.67307787000027,54324.86976096 2025-06-05,13:01:23.000,156,11077498,-795,0,1749128482,12628.553903619999,153.69422525999835,54324.8487996 2025-06-05,13:01:24.000,156,11077507,-795,0,1749128483,12628.284451220003,153.74356917000114,54324.45752088 2025-06-05,13:01:25.000,156,11077449,-795,0,1749128484,12628.129516089997,153.75766742999986,54324.464508 2025-06-05,13:01:26.000,156,11077482,-795,0,1749128485,12627.974580959992,153.7999622100033,54324.57630192 2025-06-05,13:01:27.000,156,11077488,-795,0,1749128486,12627.765755349996,153.8775026400035,54324.65316024 2025-06-05,13:01:28.000,156,11077506,-795,0,1749128487,12627.41546723,153.92684654999903,54324.30380424001 2025-06-05,13:01:29.000,156,11077484,-795,0,1749128488,12627.354840439999,153.99028872000054,54324.68110872 2025-06-05,13:01:30.000,156,11077485,-795,0,1749128489,12627.193168999998,154.00438697999925,54324.6741216 2025-06-05,13:01:31.000,156,11077545,-795,0,1749128490,12627.078651729993,154.0960256699982,54324.73001856001 2025-06-05,13:01:32.000,156,11077520,-795,0,1749128491,12626.883298740002,154.21586088000186,54324.429572400004 2025-06-05,13:01:33.000,156,11077496,-795,0,1749128492,12626.674473129991,154.22995914000057,54324.115152000006 2025-06-05,13:01:34.000,156,11077485,-795,0,1749128493,12626.613846339991,154.32864695999888,54324.20598456001 2025-06-05,13:01:35.000,156,11077507,-795,0,1749128494,12626.58016479,154.34274522000487,54324.39463680001 2025-06-05,13:01:36.000,156,11077512,-795,0,1749128495,12626.485856449995,154.4061873899991,54324.45752088 2025-06-05,13:01:37.000,156,11077490,-795,0,1749128496,12626.37133917999,154.42028564999782,54324.56931480001 2025-06-05,13:01:38.000,156,11077436,-795,0,1749128497,12626.25008559999,154.42733478000446,54324.261881520004 2025-06-05,13:01:39.000,156,11077477,-795,0,1749128498,12626.223140359994,154.47667868999997,54324.27585576001 2025-06-05,13:01:40.000,156,11077467,-795,0,1749128499,12626.25008559999,154.46258043000125,54324.03829368001 2025-06-05,13:01:41.000,156,11077502,-795,0,1749128500,12626.324185009995,154.38504000000103,54324.14310048 2025-06-05,13:01:42.000,156,11077486,-795,0,1749128501,12626.35113024999,154.4061873899991,54324.094190640004 2025-06-05,13:01:43.000,156,11077492,-795,0,1749128502,12626.41849335,154.34274522000487,54323.91951264001 2025-06-05,13:01:44.000,156,11077504,-795,0,1749128503,12626.519538,154.22995914000057,54324.0103452 2025-06-05,13:01:45.000,156,11077482,-795,0,1749128504,12626.62058265,154.13832045000163,54324.331752720005 2025-06-05,13:01:46.000,156,11077438,-795,0,1749128505,12626.667736819996,154.03963263000333,54324.1500876 2025-06-05,13:01:47.000,156,11077480,-795,0,1749128506,12626.741836230001,153.95504307000374,54324.12213912 2025-06-05,13:01:48.000,156,11077508,-795,0,1749128507,12626.654264199991,153.89160090000223,54323.709899040005 2025-06-05,13:01:49.000,156,11077544,-795,0,1749128508,12626.762045160001,153.76471655999921,54323.66797632 2025-06-05,13:01:50.000,156,11077498,-795,0,1749128509,12626.788990399997,153.65897961000155,54323.779770240006 2025-06-05,13:01:51.000,156,11077492,-795,0,1749128510,12626.903507670002,153.58848831000068,54323.86361568 2025-06-05,13:01:52.000,156,11077481,-795,0,1749128511,12626.984343390002,153.5038987500011,54323.98239672 2025-06-05,13:01:53.000,156,11077452,-795,0,1749128512,12626.991079699997,153.43340745000023,54324.261881520004 2025-06-05,13:01:54.000,156,11077477,-795,0,1749128513,12626.943925530002,153.39816180000344,54324.1500876 2025-06-05,13:01:55.000,156,11077510,-755,0,1749128514,12626.910243979997,153.3065231100045,54324.03130656 2025-06-05,13:01:56.000,156,11077416,-795,0,1749128515,12626.869826119997,153.33471963000193,54323.89156416001 2025-06-05,13:01:57.000,156,11077497,-795,0,1749128516,12626.876562429992,153.24308094000298,54323.9055384 2025-06-05,13:01:58.000,156,11077473,-795,0,1749128517,12626.768781469997,153.2571792000017,54323.65400208001 2025-06-05,13:01:59.000,156,11077533,-795,0,1749128518,12626.815935639992,153.25013007000234,54323.78675736 2025-06-05,13:02:00.000,156,11077468,-795,0,1749128519,12626.815935639992,153.3065231100045,54323.80771872 2025-06-05,13:02:01.000,156,11077523,-795,0,1749128520,12626.842880880002,153.3065231100045,54324.02431944 2025-06-05,13:02:02.000,156,11077419,-795,0,1749128521,12626.842880880002,153.35586702,54323.95444824 2025-06-05,13:02:03.000,156,11077473,-795,0,1749128522,12626.856353499992,153.3417687600013,54323.88457704 2025-06-05,13:02:04.000,156,11077537,-795,0,1749128523,12626.822671950002,153.4686531000043,54323.71688616 2025-06-05,13:02:05.000,156,11077429,-795,0,1749128524,12626.869826119997,153.52504613999918,54323.40945288 2025-06-05,13:02:06.000,156,11077534,-795,0,1749128525,12626.930452909997,153.67307787000027,54323.612079360006 2025-06-05,13:02:07.000,156,11077525,-795,0,1749128526,12627.038233869993,153.72242178000306,54323.6260536 2025-06-05,13:02:08.000,156,11077494,-795,0,1749128527,12627.011288629998,153.83520786000008,54323.41644000001 2025-06-05,13:02:09.000,156,11077488,-795,0,1749128528,12627.044970180003,153.92684654999903,54323.612079360006 2025-06-05,13:02:10.000,156,11077452,-795,0,1749128529,12627.172960069998,154.0255343700046,54323.84964144001 2025-06-05,13:02:11.000,156,11077500,-795,0,1749128530,12627.294213649999,154.1101239300042,54323.82169296001 2025-06-05,13:02:12.000,156,11077505,-795,0,1749128531,12627.280741029994,154.272253920004,54323.82169296001 2025-06-05,13:02:13.000,156,11077521,-795,0,1749128532,12627.300949959994,154.39913825999975,54323.57714376 2025-06-05,13:02:14.000,156,11077476,-795,0,1749128533,12627.280741029994,154.47667868999997,54323.325607440005 2025-06-05,13:02:15.000,156,11077531,-795,0,1749128534,12627.38852198999,154.603563030003,54323.591118000004 2025-06-05,13:02:16.000,156,11077506,-795,0,1749128535,12627.442412469994,154.72339823999937,54323.73784752 2025-06-05,13:02:17.000,156,11077482,-795,0,1749128536,12627.47609402,154.83618432000367,54323.730860400006 2025-06-05,13:02:18.000,156,11077450,-795,0,1749128537,12627.381785679994,154.9630686599994,54323.84265432 2025-06-05,13:02:19.000,156,11077495,-795,0,1749128538,12627.41546723,155.02651083000092,54323.8356672 2025-06-05,13:02:20.000,156,11077499,-795,0,1749128539,12627.38852198999,155.2097882099988,54323.926499760004 2025-06-05,13:02:21.000,156,11077424,-795,0,1749128540,12627.280741029994,155.31552516000374,54323.59810512 2025-06-05,13:02:22.000,156,11077464,-795,0,1749128541,12627.44914877999,155.44240949999948,54323.877589920005 2025-06-05,13:02:23.000,156,11077514,-795,0,1749128542,12627.482830329995,155.55519558000378,54323.96143536 2025-06-05,13:02:24.000,156,11077518,-795,0,1749128543,12627.38852198999,155.71027644000424,54323.94047400001 2025-06-05,13:02:25.000,156,11077491,-795,0,1749128544,12627.422203539994,155.82306252000126,54323.91252552 2025-06-05,13:02:26.000,156,11077466,-795,0,1749128545,12627.45588509,155.92175033999956,54324.20598456001 2025-06-05,13:02:27.000,156,11077492,-795,0,1749128546,12627.442412469994,155.97109425000235,54324.07322928 2025-06-05,13:02:28.000,156,11077493,-795,0,1749128547,12627.361576749994,156.09092945999873,54323.96842248001 2025-06-05,13:02:29.000,156,11077492,-795,0,1749128548,12627.49630295,156.18256814999768,54324.115152000006 2025-06-05,13:02:30.000,156,11077499,-795,0,1749128549,12627.55019342999,156.2742068400039,54324.0103452 2025-06-05,13:02:31.000,156,11077462,-795,0,1749128550,12627.67818332,156.28125597000326,54324.14310048 2025-06-05,13:02:32.000,156,11077531,-795,0,1749128551,12627.73881011,156.36584553000284,54324.10117776 2025-06-05,13:02:33.000,156,11077478,-795,0,1749128552,12627.920690480001,156.408140309999,54324.28983 2025-06-05,13:02:34.000,156,11077488,-795,0,1749128553,12627.994789889992,156.41518943999836,54324.548353440005 2025-06-05,13:02:35.000,156,11077508,-795,0,1749128554,12628.142988710002,156.40109117999964,54324.548353440005 2025-06-05,13:02:36.000,156,11077500,-795,0,1749128555,12628.223824430002,156.45043509000243,54324.464508 2025-06-05,13:02:37.000,156,11077469,-795,0,1749128556,12628.392232179998,156.40109117999964,54324.51341784 2025-06-05,13:02:38.000,156,11077464,-795,0,1749128557,12628.54716730999,156.44338596000307,54324.2199588 2025-06-05,13:02:39.000,156,11077491,-795,0,1749128558,12628.782938159995,156.4715824800005,54324.499443600005 2025-06-05,13:02:40.000,156,11077483,-795,0,1749128559,12629.01870901,156.53502465000201,54324.64617312 2025-06-05,13:02:41.000,156,11077485,-795,0,1749128560,12629.166907829996,156.48568073999922,54324.68110872 2025-06-05,13:02:42.000,156,11077453,-795,0,1749128561,12629.220798310002,156.51387726000394,54324.97456776001 2025-06-05,13:02:43.000,156,11077509,-795,0,1749128562,12629.315106649992,156.56322116999945,54324.8487996 2025-06-05,13:02:44.000,156,11077492,-795,0,1749128563,12629.389206059997,156.5843685600048,54325.01649048 2025-06-05,13:02:45.000,156,11077463,-795,0,1749128564,12629.523932259988,156.62666334000096,54325.051426080005 2025-06-05,13:02:46.000,156,11077513,-795,0,1749128565,12629.571086429998,156.66190898999776,54325.04443896001 2025-06-05,13:02:47.000,156,11077466,-795,0,1749128566,12629.618240599993,156.69010551000247,54325.002516240005 2025-06-05,13:02:48.000,156,11077461,-795,0,1749128567,12629.584559049988,156.6830563800031,54325.11431016001 2025-06-05,13:02:49.000,156,11077475,-795,0,1749128568,12629.611504289998,156.64076159999968,54325.121297280006 2025-06-05,13:02:50.000,156,11077507,-795,0,1749128569,12629.577822739993,156.62666334000096,54325.21212984001 2025-06-05,13:02:51.000,156,11077504,-795,0,1749128570,12629.557613809993,156.53502465000201,54325.47764040001 2025-06-05,13:02:52.000,156,11077504,-795,0,1749128571,12629.530668569998,156.4574842200018,54325.54751160001 2025-06-05,13:02:53.000,156,11077512,-795,0,1749128572,12629.470041779998,156.40109117999964,54325.37982072001 2025-06-05,13:02:54.000,156,11077499,-795,0,1749128573,12629.436360229993,156.33059987999877,54325.3029624 2025-06-05,13:02:55.000,156,11077482,-795,0,1749128574,12629.544141189988,156.2742068400039,54325.386807840005 2025-06-05,13:02:56.000,156,11077478,-795,0,1749128575,12629.490250709998,156.15437163000024,54325.46366616 2025-06-05,13:02:57.000,156,11077457,-795,0,1749128576,12629.496987019993,156.04863468000258,54325.3728336 2025-06-05,13:02:58.000,156,11077481,-795,0,1749128577,12629.389206059997,155.90060295000148,54325.18418136 2025-06-05,13:02:59.000,156,11077455,-795,0,1749128578,12629.422887610002,155.78781687000446,54325.54751160001 2025-06-05,13:03:00.000,156,11077459,-795,0,1749128579,12629.416151299993,155.6679816600008,54325.56148584 2025-06-05,13:03:01.000,156,11077501,-795,0,1749128580,12629.503723329988,155.48470428000292,54325.64533128001 2025-06-05,13:03:02.000,156,11077501,-795,0,1749128581,12629.503723329988,155.3860164600046,54325.71520248001 2025-06-05,13:03:03.000,156,11077507,-795,0,1749128582,12629.523932259988,155.28027950999967,54325.386807840005 2025-06-05,13:03:04.000,156,11077506,-795,0,1749128583,12629.571086429998,155.21683733999816,54325.40078208001 2025-06-05,13:03:05.000,156,11077493,-795,0,1749128584,12629.658658459994,155.11814951999986,54325.603408560004 2025-06-05,13:03:06.000,156,11077454,-795,0,1749128585,12629.665394769989,155.05470734999835,54325.56847296001 2025-06-05,13:03:07.000,156,11077506,-795,0,1749128586,12629.705812629989,154.99126518000412,54325.63135704 2025-06-05,13:03:08.000,156,11077483,-795,0,1749128587,12629.658658459994,154.93487214000197,54325.603408560004 2025-06-05,13:03:09.000,156,11077511,-795,0,1749128588,12629.598031669993,154.92077388000325,54325.47065328 2025-06-05,13:03:10.000,156,11077475,-795,0,1749128589,12629.564350119988,154.97011778999877,54325.66629264001 2025-06-05,13:03:11.000,156,11077495,-795,0,1749128590,12629.78664834999,154.94192127000133,54325.75013808 2025-06-05,13:03:12.000,156,11077476,-795,0,1749128591,12629.793384659999,154.98421605000476,54325.72917672 2025-06-05,13:03:13.000,156,11077443,-795,0,1749128592,12629.813593589999,155.0617564799977,54325.687254 2025-06-05,13:03:14.000,156,11077432,-795,0,1749128593,12629.74623048999,155.08995300000242,54325.5824472 2025-06-05,13:03:15.000,156,11077476,-795,0,1749128594,12629.860747759994,155.1956899500001,54325.69424112001 2025-06-05,13:03:16.000,156,11077495,-795,0,1749128595,12629.840538829994,155.24503386000288,54325.98071304001 2025-06-05,13:03:17.000,156,11077498,-795,0,1749128596,12629.860747759994,155.3860164600046,54326.03661 2025-06-05,13:03:18.000,156,11077513,-795,0,1749128597,12629.779912039994,155.43536037000013,54325.86193200001 2025-06-05,13:03:19.000,156,11077530,-795,0,1749128598,12629.820329899994,155.6045394899993,54325.82000928 2025-06-05,13:03:20.000,156,11077500,-795,0,1749128599,12629.83380252,155.68912904999888,54325.91782896 2025-06-05,13:03:21.000,156,11077510,-795,0,1749128600,12629.76643941999,155.78781687000446,54325.92481608 2025-06-05,13:03:22.000,156,11077522,-795,0,1749128601,12629.76643941999,155.80896426000254,54325.85494488 2025-06-05,13:03:23.000,156,11077503,-795,0,1749128602,12629.530668569998,155.97109425000235,54325.86891912 2025-06-05,13:03:24.000,156,11077462,-795,0,1749128603,12629.503723329988,156.05568381000194,54326.15539104 2025-06-05,13:03:25.000,156,11077531,-795,0,1749128604,12629.517195949993,156.1614207599996,54326.2811592 2025-06-05,13:03:26.000,156,11077476,-795,0,1749128605,12629.422887610002,156.20371554000303,54326.32308192 2025-06-05,13:03:27.000,156,11077475,-795,0,1749128606,12629.342051890002,156.3094524900007,54326.225262240005 2025-06-05,13:03:28.000,156,11077492,-795,0,1749128607,12629.200589380001,156.30240336000134,54325.93180320001 2025-06-05,13:03:29.000,156,11077534,-795,0,1749128608,12629.160171520001,156.35879640000348,54326.1414168 2025-06-05,13:03:30.000,156,11077487,-795,0,1749128609,12629.099544730001,156.37994379000156,54326.176352400005 2025-06-05,13:03:31.000,156,11077471,-795,0,1749128610,12628.99850008,156.46453335000115,54326.16237816 2025-06-05,13:03:32.000,156,11077515,-795,0,1749128611,12629.005236389996,156.42928770000435,54326.392953120005 2025-06-05,13:03:33.000,156,11077495,-795,0,1749128612,12628.89745543,156.5209263900033,54326.19731376001 2025-06-05,13:03:34.000,156,11077510,-795,0,1749128613,12628.93787329,156.5209263900033,54326.25321072 2025-06-05,13:03:35.000,156,11077521,-795,0,1749128614,12629.059126870001,156.54912291000073,54326.47679856 2025-06-05,13:03:36.000,156,11077497,-795,0,1749128615,12629.180380450001,156.56322116999945,54326.24622360001 2025-06-05,13:03:37.000,156,11077494,-795,0,1749128616,12629.261216170002,156.69010551000247,54326.16936528001 2025-06-05,13:03:38.000,156,11077476,-795,0,1749128617,12629.274688789992,156.7676459400027,54325.91084184001 2025-06-05,13:03:39.000,156,11077464,-795,0,1749128618,12629.429623919998,156.74649855000462,54326.00167440001 2025-06-05,13:03:40.000,156,11077493,-795,0,1749128619,12629.645185839989,156.7676459400027,54326.07154560001 2025-06-05,13:03:41.000,156,11077481,-795,0,1749128620,12629.86748406999,156.8169898499982,54326.40692736001 2025-06-05,13:03:42.000,156,11077500,-795,0,1749128621,12630.103254919995,156.8169898499982,54326.33006904 2025-06-05,13:03:43.000,156,11077508,-795,0,1749128622,12630.298607910001,156.85928463000164,54326.37199176 2025-06-05,13:03:44.000,156,11077516,-795,0,1749128623,12630.547851379997,156.9015794099978,54326.2811592 2025-06-05,13:03:45.000,156,11077479,-795,0,1749128624,12630.877930569994,157.00026723000337,54326.30910768 2025-06-05,13:03:46.000,156,11077469,-795,0,1749128625,12631.09349249,157.0284637500008,54326.295133440006 2025-06-05,13:03:47.000,156,11077508,-795,0,1749128626,12631.362944889996,157.12010243999976,54326.33705616001 2025-06-05,13:03:49.000,156,11077515,-795,0,1749128628,12631.794068729992,157.2751833000002,54326.51872128 2025-06-05,13:03:50.000,156,11077491,-795,0,1749128629,12632.050048509998,157.33862547000172,54326.62352808001 2025-06-05,13:03:51.000,156,11077538,-795,0,1749128630,12632.22519256999,157.44436241999938,54326.60256672001 2025-06-05,13:03:52.000,156,11077475,-795,0,1749128631,12632.481172349995,157.57829589000175,54326.64448944 2025-06-05,13:03:53.000,156,11077431,-795,0,1749128632,12632.622634859996,157.64173806000326,54326.50474704001 2025-06-05,13:03:54.000,156,11077463,-795,0,1749128633,12632.831460469992,157.7192784900035,54326.61654096 2025-06-05,13:03:55.000,156,11077494,-795,0,1749128634,12632.838196780001,157.768622399999,54326.58859248 2025-06-05,13:03:56.000,156,11077465,-795,0,1749128635,12632.966186669997,157.84616282999923,54326.61654096 2025-06-05,13:03:57.000,156,11077484,-795,0,1749128636,12633.026813459997,157.95894891000353,54326.728334880005 2025-06-05,13:03:58.000,156,11077493,-795,0,1749128637,12633.154803349993,158.07173499000055,54326.91000000001 2025-06-05,13:03:59.000,156,11077497,-795,0,1749128638,12633.303002169989,158.17042280999885,54326.965896960006 2025-06-05,13:04:00.000,156,11077509,-795,0,1749128639,12633.42425574999,158.25501236999844,54327.0497424 2025-06-05,13:04:01.000,156,11077484,-795,0,1749128640,12633.56571825999,158.36074932000338,54327.00781968001 2025-06-05,13:04:02.000,156,11077459,-795,0,1749128641,12633.61287243,158.45238801000232,54326.95192272 2025-06-05,13:04:03.000,156,11077548,-795,0,1749128642,12633.71391708,158.5369775700019,54326.98685832001 2025-06-05,13:04:04.000,156,11077470,-795,0,1749128643,12633.76780755999,158.64271451999957,54327.07070376 2025-06-05,13:04:05.000,156,11077491,-795,0,1749128644,12633.78801648999,158.73435320999852,54327.27333024001 2025-06-05,13:04:06.000,156,11077475,-795,0,1749128645,12633.862115899996,158.86123755000153,54327.29429160001 2025-06-05,13:04:07.000,156,11077482,-795,0,1749128646,12634.030523649992,158.88943406999897,54327.53884080001 2025-06-05,13:04:08.000,156,11077491,-795,0,1749128647,12634.084414129997,158.97402362999856,54327.5737764 2025-06-05,13:04:09.000,156,11077498,-795,0,1749128648,12634.145040919997,159.016318410002,54327.26634312 2025-06-05,13:04:10.000,156,11077461,-795,0,1749128649,12634.299976050002,159.0304166700007,54327.34320144001 2025-06-05,13:04:11.000,156,11077498,-795,0,1749128650,12634.293239739993,159.0938588400022,54327.37114992001 2025-06-05,13:04:12.000,156,11077498,-795,0,1749128651,12634.515537969994,159.0797605800035,54327.53185368 2025-06-05,13:04:13.000,156,11077499,-795,0,1749128652,12634.62331892999,159.10795710000093,54327.74845440001 2025-06-05,13:04:14.000,156,11077511,-795,0,1749128653,12634.657000479994,159.06566232000478,54327.87422256001 2025-06-05,13:04:15.000,156,11077532,-795,0,1749128654,12634.758045129995,159.03746580000006,54327.90915816 2025-06-05,13:04:16.000,156,11077535,-795,0,1749128655,12634.838880849995,159.00222015000327,54327.90915816 2025-06-05,13:04:17.000,156,11077507,-795,0,1749128656,12635.03423384,159.00222015000327,54327.88120968 2025-06-05,13:04:18.000,156,11077429,-795,0,1749128657,12635.067915389991,158.9951710200039,54327.88120968 2025-06-05,13:04:19.000,156,11077504,-795,0,1749128658,12635.03423384,158.95992536999984,54327.66460896 2025-06-05,13:04:20.000,156,11077468,-795,0,1749128659,12635.128542179991,158.91058146000432,54327.77640288001 2025-06-05,13:04:21.000,156,11077472,-795,0,1749128660,12635.128542179991,158.77664799000195,54327.79736424001 2025-06-05,13:04:22.000,156,11077472,-795,0,1749128661,12635.344104099997,158.55812496,54328.09082328001 2025-06-05,13:04:23.000,156,11077479,-795,0,1749128662,12635.660710669988,158.4241914900049,54328.29344976 2025-06-05,13:04:24.000,156,11077526,-795,0,1749128663,12635.896481519994,158.45238801000232,54328.36332096 2025-06-05,13:04:25.000,156,11077489,-795,0,1749128664,12636.017735099995,158.48763365999912,54328.43319216 2025-06-05,13:04:26.000,156,11077464,-795,0,1749128665,12636.02447140999,158.54402670000127,54328.17466872 2025-06-05,13:04:27.000,156,11077486,-795,0,1749128666,12636.12551605999,158.55107583000063,54328.32139824 2025-06-05,13:04:28.000,156,11077501,-795,0,1749128667,12636.19287916,158.56517408999935,54328.46114064 2025-06-05,13:04:29.000,156,11077504,-795,0,1749128668,12636.17267023,158.59337061000406,54328.48908912 2025-06-05,13:04:30.000,156,11077493,-795,0,1749128669,12636.1524613,158.61451800000214,54328.59389592001 2025-06-05,13:04:31.000,156,11077505,-795,0,1749128670,12636.14572498999,158.64976364999893,54328.789535280004 2025-06-05,13:04:32.000,156,11077507,-795,0,1749128671,12636.13225237,158.62861626000085,54328.89434208 2025-06-05,13:04:33.000,156,11077469,-795,0,1749128672,12636.06488926999,158.6356653900002,54328.88735496 2025-06-05,13:04:34.000,156,11077445,-795,0,1749128673,12636.098570819995,158.56517408999935,54328.586908799996 2025-06-05,13:04:35.000,156,11077473,-795,0,1749128674,12636.03120772,158.57927234999806,54328.50306336 2025-06-05,13:04:36.000,156,11077461,-795,0,1749128675,12635.98405354999,158.7695988600026,54328.5519732 2025-06-05,13:04:37.000,156,11077457,-795,0,1749128676,12635.82238210999,158.9035323299977,54328.66376712001 2025-06-05,13:04:38.000,156,11077485,-795,0,1749128677,12635.707864839998,159.016318410002,54328.957226160004 2025-06-05,13:04:39.000,156,11077502,-795,0,1749128678,12635.411467199992,159.0304166700007,54328.99216176 2025-06-05,13:04:40.000,156,11077487,-795,0,1749128679,12635.310422549992,159.10795710000093,54329.257672319996 2025-06-05,13:04:41.000,156,11077478,-795,0,1749128680,12635.175696350001,159.16435014000308,54329.27863368 2025-06-05,13:04:42.000,156,11077454,-795,0,1749128681,12635.05444277,159.1150062300003,54329.194788240005 2025-06-05,13:04:43.000,156,11077454,-795,0,1749128682,12634.98707966999,159.10090797000157,54329.06902008001 2025-06-05,13:04:44.000,156,11077467,-795,0,1749128683,12634.778254059995,159.04451492999942,54328.87338072 2025-06-05,13:04:45.000,156,11077476,-795,0,1749128684,12634.616582619994,158.95992536999984,54328.90132920001 2025-06-05,13:04:46.000,156,11077489,-795,0,1749128685,12634.616582619994,158.97402362999856,54329.124917040004 2025-06-05,13:04:47.000,156,11077481,-795,0,1749128686,12634.475120109993,158.91763059000368,54329.43235032001 2025-06-05,13:04:48.000,156,11077500,-795,0,1749128687,12634.306712359998,158.95287624000048,54329.33453064001 2025-06-05,13:04:49.000,156,11077491,-795,0,1749128688,12634.178722470002,159.02336754000135,54329.194788240005 2025-06-05,13:04:50.000,156,11077442,-795,0,1749128689,12634.151777229992,159.02336754000135,54329.292607920004 2025-06-05,13:04:51.000,156,11077459,-795,0,1749128690,12634.070941509992,159.05861318999814,54329.06203296 2025-06-05,13:04:52.000,156,11077496,-795,0,1749128691,12634.023787339996,159.13615361999837,54329.076007200005 2025-06-05,13:04:53.000,156,11077494,-795,0,1749128692,12633.956424240001,159.18549753000116,54329.1109428 2025-06-05,13:04:54.000,156,11077509,-795,0,1749128693,12633.922742689996,159.29828360999818,54329.006136 2025-06-05,13:04:55.000,156,11077517,-795,0,1749128694,12633.902533759996,159.29828360999818,54329.2506852 2025-06-05,13:04:56.000,156,11077514,-795,0,1749128695,12633.868852209991,159.38287316999777,54329.35549200001 2025-06-05,13:04:57.000,156,11077518,-795,0,1749128696,12633.868852209991,159.4886101200027,54329.30658216001 2025-06-05,13:04:58.000,156,11077464,-795,0,1749128697,12633.80822541999,159.55910142000357,54329.20177536 2025-06-05,13:04:59.000,156,11077565,-795,0,1749128698,12633.700444459995,159.65074011000252,54328.81748376 2025-06-05,13:05:00.000,156,11077498,-795,0,1749128699,12633.68697183999,159.74237880000146,54328.87338072 2025-06-05,13:05:01.000,156,11077498,-795,0,1749128700,12633.69370815,159.8199192300017,54328.789535280004 2025-06-05,13:05:02.000,156,11077465,-795,0,1749128701,12633.76780755999,159.9468035700047,54328.88735496 2025-06-05,13:05:03.000,156,11077495,-795,0,1749128702,12633.85537959,160.0172948699983,54329.22273672 2025-06-05,13:05:04.000,156,11077521,-795,0,1749128703,12633.87558852,160.08778616999916,54329.076007200005 2025-06-05,13:05:05.000,156,11077479,-795,0,1749128704,12633.889061139991,160.1794248599981,54329.0410716 2025-06-05,13:05:06.000,156,11077459,-715,0,1749128705,12634.003578409996,160.24286702999962,54329.08299432 2025-06-05,13:05:07.000,156,11077442,-795,0,1749128706,12634.077677820002,160.30630920000112,54328.754599679996 2025-06-05,13:05:08.000,156,11077471,-795,0,1749128707,12634.192195089992,160.3556531100039,54328.810496640006 2025-06-05,13:05:09.000,156,11077514,-795,0,1749128708,12634.273030809993,160.36975137000263,54328.69870272 2025-06-05,13:05:10.000,156,11077467,-795,0,1749128709,12634.427965939998,160.34155484999792,54328.69870272 2025-06-05,13:05:11.000,156,11077521,-795,0,1749128710,12634.69068203,160.34155484999792,54328.88036784001 2025-06-05,13:05:12.000,156,11077472,-795,0,1749128711,12634.697418339994,160.29926007000176,54328.81748376 2025-06-05,13:05:13.000,156,11077448,-795,0,1749128712,12634.899507639995,160.2781126800037,54328.85241936001 2025-06-05,13:05:14.000,156,11077420,-795,0,1749128713,12635.040970149996,160.25696528999833,54328.859406480005 2025-06-05,13:05:15.000,156,11077453,-795,0,1749128714,12635.276741000001,160.1935231200041,54328.80350952001 2025-06-05,13:05:16.000,156,11077529,-795,0,1749128715,12635.418203510002,160.1441792100013,54328.810496640006 2025-06-05,13:05:17.000,156,11077487,-795,0,1749128716,12635.546193399998,160.1300809500026,54328.754599679996 2025-06-05,13:05:18.000,156,11077560,-795,0,1749128717,12635.600083879988,160.13713008000195,54328.586908799996 2025-06-05,13:05:19.000,156,11077486,-795,0,1749128718,12635.701128529989,160.0807370399998,54328.69870272 2025-06-05,13:05:20.000,156,11077487,-795,0,1749128719,12635.761755319989,160.10188442999788,54328.978187520006 2025-06-05,13:05:21.000,156,11077515,-795,0,1749128720,12635.829118419999,160.0807370399998,54329.10395568 2025-06-05,13:05:22.000,156,11077503,-795,0,1749128721,12635.86279996999,160.03844226000365,54328.99216176 2025-06-05,13:05:23.000,156,11077504,-795,0,1749128722,12635.86279996999,160.045491390003,54328.978187520006 2025-06-05,13:05:24.000,156,11077500,-795,0,1749128723,12635.835854729994,160.05254052000237,54328.71966408 2025-06-05,13:05:25.000,156,11077519,-795,0,1749128724,12635.734810079994,159.99614748000022,54328.56594744001 2025-06-05,13:05:26.000,156,11077503,-795,0,1749128725,12635.633765429993,160.0313931300043,54328.572934560005 2025-06-05,13:05:27.000,156,11077528,-795,0,1749128726,12635.647238049998,160.0172948699983,54328.76158680001 2025-06-05,13:05:28.000,156,11077469,-795,0,1749128727,12635.546193399998,159.97500009000214,54328.908316320005 2025-06-05,13:05:29.000,156,11077509,-795,0,1749128728,12635.411467199992,159.95385270000406,54328.78254816001 2025-06-05,13:05:30.000,156,11077474,-795,0,1749128729,12635.357576720002,159.9468035700047,54328.80350952001 2025-06-05,13:05:31.000,156,11077489,-795,0,1749128730,12635.263268379997,159.93975443999807,54328.77556104 2025-06-05,13:05:32.000,156,11077469,-795,0,1749128731,12635.216114210001,159.98909835000086,54328.62883152 2025-06-05,13:05:33.000,156,11077504,-795,0,1749128732,12635.148751109991,159.96090183000342,54328.67075424 2025-06-05,13:05:34.000,156,11077487,-795,0,1749128733,12635.040970149996,159.98909835000086,54328.53101184 2025-06-05,13:05:35.000,156,11077483,-795,0,1749128734,12634.939925499995,160.02434399999765,54328.53799896 2025-06-05,13:05:36.000,156,11077499,-795,0,1749128735,12634.84561715999,160.0313931300043,54328.53799896 2025-06-05,13:05:37.000,156,11077455,-795,0,1749128736,12634.758045129995,160.0172948699983,54328.810496640006 2025-06-05,13:05:38.000,156,11077422,-795,0,1749128737,12634.70415464999,160.045491390003,54328.740625440005 2025-06-05,13:05:39.000,156,11077499,-795,0,1749128738,12634.555955829994,159.98909835000086,54328.46812776001 2025-06-05,13:05:40.000,156,11077506,-795,0,1749128739,12634.421229629988,160.0313931300043,54328.39825656001 2025-06-05,13:05:41.000,156,11077501,-795,0,1749128740,12634.427965939998,159.99614748000022,54328.286462640004 2025-06-05,13:05:42.000,156,11077507,-795,0,1749128741,12634.427965939998,159.9468035700047,54328.4122308 2025-06-05,13:05:43.000,156,11077491,-795,0,1749128742,12634.468383799998,159.89041053000255,54328.48908912 2025-06-05,13:05:44.000,156,11077526,-795,0,1749128743,12634.441438559988,159.84106661999976,54328.48908912 2025-06-05,13:05:45.000,156,11077487,-795,0,1749128744,12634.461647489989,159.8340174900004,54328.76158680001 2025-06-05,13:05:46.000,156,11077448,-795,0,1749128745,12634.529010589999,159.76352618999954,54328.53799896 2025-06-05,13:05:47.000,156,11077486,-795,0,1749128746,12634.589637379999,159.6718875000006,54328.5519732 2025-06-05,13:05:48.000,156,11077538,-795,0,1749128747,12634.75130882,159.62959272000444,54328.55896032 2025-06-05,13:05:49.000,156,11077475,-795,0,1749128748,12634.88603501999,159.55910142000357,54328.26550128 2025-06-05,13:05:50.000,156,11077462,-795,0,1749128749,12635.020761219996,159.51680664000014,54328.237552800005 2025-06-05,13:05:51.000,156,11077523,-795,0,1749128750,12635.142014799996,159.39697143000376,54328.17466872 2025-06-05,13:05:52.000,156,11077489,-795,0,1749128751,12635.296949930002,159.29828360999818,54328.16069448001 2025-06-05,13:05:53.000,156,11077494,-795,0,1749128752,12635.552929709993,159.16435014000308,54328.48908912 2025-06-05,13:05:54.000,156,11077473,-795,0,1749128753,12635.768491629999,159.16435014000308,54328.43319216 2025-06-05,13:05:55.000,156,11077485,-795,0,1749128754,12635.869536279999,159.36877490999905,54328.419217919996 2025-06-05,13:05:56.000,156,11077523,-795,0,1749128755,12635.775227939994,159.59434707000037,54328.36332096 2025-06-05,13:05:57.000,156,11077510,-795,0,1749128756,12635.680919599989,159.74942793000082,54328.30043688001 2025-06-05,13:05:58.000,156,11077539,-795,0,1749128757,12635.653974359993,159.82696836000105,54328.419217919996 2025-06-05,13:05:59.000,156,11077445,-795,0,1749128758,12635.330631479992,159.90450879000127,54327.8881968 2025-06-05,13:06:00.000,156,11077498,-795,0,1749128759,12635.499039230002,160.02434399999765,54328.67774136 2025-06-05,13:06:01.000,156,11077503,-795,0,1749128760,12635.424939819997,160.1300809500026,54328.84543224 2025-06-05,13:06:02.000,156,11077423,-795,0,1749128761,12635.337367790002,160.2922109400024,54328.88036784001 2025-06-05,13:06:03.000,156,11077524,-795,0,1749128762,12635.216114210001,160.44729180000286,54328.87338072 2025-06-05,13:06:04.000,156,11077487,-795,0,1749128763,12635.108333249991,160.60942179000267,54328.88735496 2025-06-05,13:06:05.000,156,11077508,-795,0,1749128764,12635.11506956,160.77155178000248,54328.789535280004 2025-06-05,13:06:06.000,156,11077498,-795,0,1749128765,12635.000552289996,160.9830256799978,54328.83844512 2025-06-05,13:06:07.000,156,11077469,-795,0,1749128766,12634.82540822999,161.17335219000233,54328.572934560005 2025-06-05,13:06:08.000,156,11077468,-795,0,1749128767,12634.798462989995,161.34958044000086,54328.88735496 2025-06-05,13:06:09.000,156,11077520,-795,0,1749128768,12634.76478143999,161.49761217000196,54328.9362648 2025-06-05,13:06:10.000,156,11077412,-795,0,1749128769,12634.650264169999,161.6244965099977,54329.16683976001 2025-06-05,13:06:11.000,156,11077427,-795,0,1749128770,12634.650264169999,161.73023346000264,54329.23671096001 2025-06-05,13:06:12.000,156,11077521,-795,0,1749128771,12634.569428449999,161.86416692999774,54329.36946624 2025-06-05,13:06:13.000,156,11077503,-795,0,1749128772,12634.434702249993,161.92055996999989,54329.06203296 2025-06-05,13:06:14.000,156,11077504,-795,0,1749128773,12634.421229629988,162.0192477899982,54329.0410716 2025-06-05,13:06:15.000,156,11077482,-795,0,1749128774,12634.468383799998,162.04039518000354,54329.06902008001 2025-06-05,13:06:16.000,156,11077527,-795,0,1749128775,12634.468383799998,162.01219865999883,54329.06902008001 2025-06-05,13:06:17.000,156,11077510,-795,0,1749128776,12634.582901069989,162.03334605000418,54329.2506852 2025-06-05,13:06:18.000,156,11077414,-795,0,1749128777,12634.576164759994,161.99105127000075,54329.481260160006 2025-06-05,13:06:19.000,156,11077505,-795,0,1749128778,12634.542483209989,161.92055996999989,54329.16683976001 2025-06-05,13:06:20.000,156,11077498,-795,0,1749128779,12634.74457250999,161.8994125800018,54329.46728592 2025-06-05,13:06:21.000,156,11077498,-795,0,1749128780,12634.93318919,161.77957736999815,54329.50920864 2025-06-05,13:06:22.000,156,11077480,-795,0,1749128781,12635.040970149996,161.6738404200005,54329.313569280006 2025-06-05,13:06:23.000,156,11077503,-795,0,1749128782,12635.189168969991,161.56810347000282,54329.26465944001 2025-06-05,13:06:24.000,156,11077488,-795,0,1749128783,12635.270004689992,161.43417000000045,54329.32754352 2025-06-05,13:06:25.000,156,11077502,-795,0,1749128784,12635.505775539998,161.26499088000128,54329.460298800004 2025-06-05,13:06:26.000,156,11077443,-795,0,1749128785,12635.613556499993,161.10991002000083,54329.676899520004 2025-06-05,13:06:27.000,156,11077483,-795,0,1749128786,12635.829118419999,160.91958351000358,54329.58606696 2025-06-05,13:06:28.000,156,11077512,-795,0,1749128787,12635.86279996999,160.71515874000033,54329.58606696 2025-06-05,13:06:29.000,156,11077487,-795,0,1749128788,12635.869536279999,160.58122526999796,54329.243698080005 2025-06-05,13:06:30.000,156,11077502,-795,0,1749128789,12636.159197609995,160.42614441000478,54329.41837608 2025-06-05,13:06:31.000,156,11077526,-795,0,1749128790,12636.361286909996,160.22171964000154,54329.579079840005 2025-06-05,13:06:32.000,156,11077507,-795,0,1749128791,12636.455595250001,160.0313931300043,54329.627989680004 2025-06-05,13:06:33.000,156,11077490,-795,0,1749128792,12636.576848830002,159.85516487999848,54329.579079840005 2025-06-05,13:06:34.000,156,11077464,-795,0,1749128793,12636.516222040002,159.66483837000123,54329.57209272001 2025-06-05,13:06:35.000,156,11077487,-795,0,1749128794,12636.664420859997,159.474511860004,54329.85856464001 2025-06-05,13:06:36.000,156,11077437,-795,0,1749128795,12636.637475620002,159.3264801300029,54329.75375784 2025-06-05,13:06:37.000,156,11077470,-795,0,1749128796,12636.751992889993,159.1784484000018,54329.87253888 2025-06-05,13:06:38.000,156,11077525,-795,0,1749128797,12636.765465509998,159.06566232000478,54329.60004120001 2025-06-05,13:06:39.000,156,11077509,-795,0,1749128798,12636.664420859997,158.9669744999992,54329.47427304001 2025-06-05,13:06:40.000,156,11077489,-795,0,1749128799,12636.664420859997,158.84009016000346,54329.627989680004 2025-06-05,13:06:41.000,156,11077465,-795,0,1749128800,12636.684629789997,158.7695988600026,54329.75375784 2025-06-05,13:06:42.000,156,11077499,-795,0,1749128801,12636.583585139997,158.72730407999916,54329.75375784 2025-06-05,13:06:43.000,156,11077505,-795,0,1749128802,12636.496013110002,158.62861626000085,54329.97035856 2025-06-05,13:06:44.000,156,11077492,-795,0,1749128803,12636.381495839996,158.59337061000406,54329.879526 2025-06-05,13:06:45.000,156,11077476,-795,0,1749128804,12636.20635177999,158.60041974000342,54329.83061616 2025-06-05,13:06:46.000,156,11077467,-795,0,1749128805,12636.078361889995,158.60746887000278,54329.90048736 2025-06-05,13:06:47.000,156,11077526,-795,0,1749128806,12635.916690449994,158.60746887000278,54329.82362904 2025-06-05,13:06:48.000,156,11077488,-795,0,1749128807,12635.660710669988,158.61451800000214,54329.80266768 2025-06-05,13:06:49.000,156,11077501,-795,0,1749128808,12635.411467199992,158.6215671300015,54329.71183512 2025-06-05,13:06:50.000,156,11077482,-795,0,1749128809,12635.195905280001,158.5863214800047,54329.66991240001 2025-06-05,13:06:51.000,156,11077394,-795,0,1749128810,12634.960134429995,158.66386190999765,54329.984332800006 2025-06-05,13:06:52.000,156,11077525,-795,0,1749128811,12634.76478143999,158.67796017000364,54330.02625552001 2025-06-05,13:06:53.000,156,11077500,-795,0,1749128812,12634.508801659998,158.77664799000195,54329.984332800006 2025-06-05,13:06:54.000,156,11077485,-795,0,1749128813,12634.192195089992,158.8330410300041,54329.88651312001 2025-06-05,13:06:55.000,156,11077482,-795,0,1749128814,12633.996842100001,158.95992536999984,54329.66292528 2025-06-05,13:06:56.000,156,11077456,-795,0,1749128815,12633.801489109996,159.08680971000285,54329.78170632 2025-06-05,13:06:57.000,156,11077498,-795,0,1749128816,12633.54550932999,159.23484144000395,54329.746770720005 2025-06-05,13:06:58.000,156,11077437,-795,0,1749128817,12633.329947409999,159.35467665000033,54329.627989680004 2025-06-05,13:06:59.000,156,11077483,-795,0,1749128818,12633.047022389997,159.4886101200027,54329.530170000005 2025-06-05,13:07:00.000,156,11077505,-795,0,1749128819,12632.892087259992,159.61549445999844,54329.73978360001 2025-06-05,13:07:01.000,156,11077512,-795,0,1749128820,12632.737152130001,159.75647706000018,54329.68388664 2025-06-05,13:07:02.000,156,11077506,-795,0,1749128821,12632.59568962,159.86926314000448,54329.83061616 2025-06-05,13:07:03.000,156,11077489,-795,0,1749128822,12632.57548069,159.9820492200015,54329.676899520004 2025-06-05,13:07:04.000,156,11077496,-795,0,1749128823,12632.420545559995,160.15122834000067,54329.51619576 2025-06-05,13:07:05.000,156,11077471,-795,0,1749128824,12632.35318246,160.2640144199977,54329.460298800004 2025-06-05,13:07:06.000,156,11077469,-795,0,1749128825,12632.380127699995,160.34155484999792,54329.51619576 2025-06-05,13:07:07.000,156,11077466,-795,0,1749128826,12632.34644614999,160.36975137000263,54329.50920864 2025-06-05,13:07:08.000,156,11077473,-795,0,1749128827,12632.37339139,160.4120461499988,54329.66991240001 2025-06-05,13:07:09.000,156,11077475,-795,0,1749128828,12632.34644614999,160.4754883200003,54329.52318288001 2025-06-05,13:07:10.000,156,11077493,-795,0,1749128829,12632.38686400999,160.41909527999815,54329.44632456 2025-06-05,13:07:11.000,156,11077517,-795,0,1749128830,12632.602425929996,160.38384963000135,54329.35549200001 2025-06-05,13:07:12.000,156,11077491,-795,0,1749128831,12632.642843789996,160.34860398000455,54329.34850488 2025-06-05,13:07:13.000,156,11077444,-795,0,1749128832,12632.750624749991,160.3274565899992,54329.30658216001 2025-06-05,13:07:14.000,156,11077456,-795,0,1749128833,12632.811251539992,160.21467051000218,54328.97120040001 2025-06-05,13:07:15.000,156,11077460,-795,0,1749128834,12632.986395599997,160.18647399000474,54329.0410716 2025-06-05,13:07:16.000,156,11077504,-795,0,1749128835,12633.255847999993,160.08778616999916,54329.460298800004 2025-06-05,13:07:17.000,156,11077468,-795,0,1749128836,12633.50509146999,160.0313931300043,54329.36946624 2025-06-05,13:07:18.000,156,11077511,-795,0,1749128837,12633.639817669995,159.9820492200015,54329.20876248 2025-06-05,13:07:19.000,156,11077487,-795,0,1749128838,12633.75433494,159.92565617999935,54328.63581864001 2025-06-05,13:07:20.000,156,11077485,-795,0,1749128839,12634.293239739993,159.8340174900004,54329.13190416 2025-06-05,13:07:21.000,156,11077454,-795,0,1749128840,12634.522274279989,159.84106661999976,54329.18780112001 2025-06-05,13:07:22.000,156,11077425,-795,0,1749128841,12634.76478143999,159.84106661999976,54329.06902008001 2025-06-05,13:07:23.000,156,11077528,-795,0,1749128842,12635.00728859999,159.82696836000105,54328.978187520006 2025-06-05,13:07:24.000,156,11077508,-795,0,1749128843,12635.249795759992,159.8199192300017,54329.16683976001 2025-06-05,13:07:25.000,156,11077478,-795,0,1749128844,12635.566402329998,159.8199192300017,54329.37645336 2025-06-05,13:07:26.000,156,11077458,-795,0,1749128845,12635.808909489999,159.8833614000032,54329.38344048001 2025-06-05,13:07:27.000,156,11077505,-795,0,1749128846,12636.03120772,159.8833614000032,54329.29959504 2025-06-05,13:07:28.000,156,11077501,-795,0,1749128847,12636.179406539995,160.01024573999894,54329.1109428 2025-06-05,13:07:29.000,156,11077513,-795,0,1749128848,12636.307396429991,160.0807370399998,54329.145878400006 2025-06-05,13:07:30.000,156,11077466,-795,0,1749128849,12636.435386320001,160.1653265999994,54329.124917040004 2025-06-05,13:07:31.000,156,11077495,-795,0,1749128850,12636.590321449992,160.23581790000026,54329.2506852 2025-06-05,13:07:32.000,156,11077515,-795,0,1749128851,12636.624002999997,160.34860398000455,54329.52318288001 2025-06-05,13:07:33.000,156,11077502,-795,0,1749128852,12636.684629789997,160.43319354000414,54329.55811848 2025-06-05,13:07:34.000,156,11077501,-795,0,1749128853,12636.637475620002,160.59532353000395,54329.460298800004 2025-06-05,13:07:35.000,156,11077525,-795,0,1749128854,12636.671157169993,160.77860091000184,54329.57209272001 2025-06-05,13:07:36.000,156,11077484,-795,0,1749128855,12636.718311340002,160.96187828999973,54329.4952344 2025-06-05,13:07:37.000,156,11077460,-795,0,1749128856,12636.745256579998,161.0958117600021,54329.55811848 2025-06-05,13:07:38.000,156,11077459,-795,0,1749128857,12636.630739309992,161.2438434900032,54329.51619576 2025-06-05,13:07:39.000,156,11077442,-795,0,1749128858,12636.543167279997,161.37072782999894,54329.36946624 2025-06-05,13:07:40.000,156,11077492,-795,0,1749128859,12636.482540489997,161.44826825999917,54329.481260160006 2025-06-05,13:07:41.000,156,11077518,-795,0,1749128860,12636.435386320001,161.54695608000475,54329.72580936 2025-06-05,13:07:42.000,156,11077497,-795,0,1749128861,12636.381495839996,161.61039824999898,54329.85157752 2025-06-05,13:07:43.000,156,11077486,-795,0,1749128862,12636.341077979996,161.63154564000433,54329.94241008 2025-06-05,13:07:44.000,156,11077486,-795,0,1749128863,12636.199615469995,161.65974216000177,54329.795680560004 2025-06-05,13:07:45.000,156,11077530,-795,0,1749128864,12636.10530712999,161.65974216000177,54329.60004120001 2025-06-05,13:07:46.000,156,11077475,-795,0,1749128865,12636.11204344,161.61744737999834,54329.76074496 2025-06-05,13:07:47.000,156,11077500,-795,0,1749128866,12636.05141665,161.58220173000154,54329.704848 2025-06-05,13:07:48.000,156,11077485,-795,0,1749128867,12635.99078986,161.59629999000026,54329.78170632 2025-06-05,13:07:49.000,156,11077501,-795,0,1749128868,12635.896481519994,161.50466130000132,54329.90747448001 2025-06-05,13:07:50.000,156,11077488,-795,0,1749128869,12635.88300889999,161.39892435000365,54329.85157752 2025-06-05,13:07:51.000,156,11077487,-795,0,1749128870,12635.90321782999,161.2438434900032,54329.963371440004 2025-06-05,13:07:52.000,156,11077500,-795,0,1749128871,12635.84259103999,161.06056610999804,54329.97035856 2025-06-05,13:07:53.000,156,11077507,-795,0,1749128872,12635.815645799994,160.85614134000207,54329.865551760005 2025-06-05,13:07:54.000,156,11077411,-795,0,1749128873,12635.788700559999,160.67991309000354,54329.78170632 2025-06-05,13:07:55.000,156,11077478,-795,0,1749128874,12635.835854729994,160.36270224000327,54329.676899520004 2025-06-05,13:07:56.000,156,11077460,-795,0,1749128875,12635.936899379994,160.01024573999894,54329.60702832 2025-06-05,13:07:57.000,156,11077485,-795,0,1749128876,12636.12551605999,159.89041053000255,54329.82362904 2025-06-05,13:07:58.000,156,11077518,-795,0,1749128877,12636.21308809,159.91860705,54330.00529416001 2025-06-05,13:07:59.000,156,11077457,-795,0,1749128878,12636.118779749995,159.82696836000105,54329.879526 2025-06-05,13:08:00.000,156,11077499,-795,0,1749128879,12636.03120772,159.75647706000018,54330.00529416001 2025-06-05,13:08:01.000,156,11077544,-795,0,1749128880,12636.02447140999,159.62959272000444,54329.92843584 2025-06-05,13:08:02.000,156,11077447,-795,0,1749128881,12635.936899379994,159.50270838000142,54329.90747448001 2025-06-05,13:08:03.000,156,11077408,-795,0,1749128882,12635.90995414,159.34762752000097,54329.85856464001 2025-06-05,13:08:04.000,156,11077499,-795,0,1749128883,12635.795436869994,159.2418905700033,54329.68388664 2025-06-05,13:08:05.000,156,11077455,-795,0,1749128884,12635.761755319989,159.10795710000093,54329.879526 2025-06-05,13:08:06.000,156,11077521,-795,0,1749128885,12635.781964249989,159.00926928000263,54330.09612672 2025-06-05,13:08:07.000,156,11077472,-795,0,1749128886,12635.788700559999,158.88943406999897,54330.14503656001 2025-06-05,13:08:08.000,156,11077482,-795,0,1749128887,12635.640501739988,158.84009016000346,54330.10311384001 2025-06-05,13:08:09.000,156,11077505,-795,0,1749128888,12635.579874949988,158.79779538000003,54329.697860880005 2025-06-05,13:08:10.000,156,11077440,-795,0,1749128889,12635.451885059992,158.71320582000044,54329.80965480001 2025-06-05,13:08:11.000,156,11077402,-795,0,1749128890,12635.377785650002,158.71320582000044,54329.73978360001 2025-06-05,13:08:12.000,156,11077428,-795,0,1749128891,12635.101596939996,158.75550060000387,54329.52318288001 2025-06-05,13:08:13.000,156,11077501,-795,0,1749128892,12634.980343359995,158.69205843000236,54329.83061616 2025-06-05,13:08:14.000,156,11077475,-795,0,1749128893,12634.75130882,158.57927234999806,54329.879526 2025-06-05,13:08:15.000,156,11077523,-795,0,1749128894,12634.535746899994,158.45238801000232,54329.62100256001 2025-06-05,13:08:16.000,156,11077504,-795,0,1749128895,12634.461647489989,158.36779845000274,54329.62100256001 2025-06-05,13:08:17.000,156,11077502,-795,0,1749128896,12634.569428449999,158.45238801000232,54329.66991240001 2025-06-05,13:08:18.000,156,11077456,-795,0,1749128897,12634.434702249993,158.49468278999848,54329.697860880005 2025-06-05,13:08:19.000,156,11077470,-795,0,1749128898,12634.232612949992,158.6215671300015,54329.48824728 2025-06-05,13:08:20.000,156,11077504,-795,0,1749128899,12634.138304610002,158.73435320999852,54329.481260160006 2025-06-05,13:08:21.000,156,11077500,-795,0,1749128900,12634.023787339996,158.8189427699981,54329.481260160006 2025-06-05,13:08:22.000,156,11077501,-795,0,1749128901,12633.963160549996,158.9317288500024,54329.816641920006 2025-06-05,13:08:23.000,156,11077514,-795,0,1749128902,12633.929478999991,159.0304166700007,54329.78869344001 2025-06-05,13:08:24.000,156,11077479,-795,0,1749128903,12633.81496173,159.14320274999773,54329.648951040006 2025-06-05,13:08:25.000,156,11077499,-795,0,1749128904,12633.78801648999,159.30533274000481,54329.4952344 2025-06-05,13:08:26.000,156,11077441,-795,0,1749128905,12633.761071249995,159.46746273000463,54329.39741472 2025-06-05,13:08:27.000,156,11077438,-795,0,1749128906,12633.720653389995,159.60139619999973,54329.257672319996 2025-06-05,13:08:28.000,156,11077472,-795,0,1749128907,12633.700444459995,159.81287010000233,54329.35549200001 2025-06-05,13:08:29.000,156,11077482,-795,0,1749128908,12633.60613611999,159.93975443999807,54329.26465944001 2025-06-05,13:08:30.000,156,11077491,-795,0,1749128909,12633.5926635,160.15827747000003,54329.43235032001 2025-06-05,13:08:31.000,156,11077476,-795,0,1749128910,12633.65329029,160.28516181000305,54329.50222152001 2025-06-05,13:08:32.000,156,11077515,-795,0,1749128911,12633.72738969999,160.45434093000222,54329.55811848 2025-06-05,13:08:33.000,156,11077509,-795,0,1749128912,12633.71391708,160.65876569999818,54329.50920864 2025-06-05,13:08:34.000,156,11077429,-795,0,1749128913,12633.720653389995,160.79974829999992,54329.257672319996 2025-06-05,13:08:35.000,156,11077462,-795,0,1749128914,12633.63308136,160.92663264000294,54329.124917040004 2025-06-05,13:08:36.000,156,11077427,-795,0,1749128915,12633.660026599995,161.06056610999804,54329.089981439996 2025-06-05,13:08:37.000,156,11077443,-795,0,1749128916,12633.70718076999,161.1944995800004,54329.089981439996 2025-06-05,13:08:38.000,156,11077474,-795,0,1749128917,12633.76780755999,161.31433479000407,54329.43933744 2025-06-05,13:08:39.000,156,11077527,-795,0,1749128918,12633.781280179996,161.37072782999894,54329.35549200001 2025-06-05,13:08:40.000,156,11077499,-795,0,1749128919,12633.82843434999,161.46941565000452,54329.3205564 2025-06-05,13:08:41.000,156,11077475,-795,0,1749128920,12633.969896859991,161.5892508600009,54329.460298800004 2025-06-05,13:08:42.000,156,11077386,-795,0,1749128921,12634.091150439992,161.71613520000392,54329.18780112001 2025-06-05,13:08:43.000,156,11077462,-795,0,1749128922,12634.192195089992,161.76547910999943,54329.194788240005 2025-06-05,13:08:44.000,156,11077438,-795,0,1749128923,12634.273030809993,161.84301953999966,54328.978187520006 2025-06-05,13:08:45.000,156,11077415,-795,0,1749128924,12634.434702249993,161.92760909999924,54329.02011024001 2025-06-05,13:08:46.000,156,11077497,-795,0,1749128925,12634.657000479994,161.99105127000075,54329.411388960005 2025-06-05,13:08:47.000,156,11077464,-795,0,1749128926,12634.82540822999,161.9981004000001,54329.52318288001 2025-06-05,13:08:48.000,156,11077502,-795,0,1749128927,12634.91298026,162.00514952999947,54329.35549200001 2025-06-05,13:08:49.000,156,11077518,-795,0,1749128928,12635.02749752999,162.07564083000034,54329.2506852 2025-06-05,13:08:50.000,156,11077466,-795,0,1749128929,12635.263268379997,162.1461321300012,54329.11792992001 2025-06-05,13:08:51.000,156,11077377,-795,0,1749128930,12635.485566609997,162.18842691000464,54329.17382688 2025-06-05,13:08:52.000,156,11077480,-795,0,1749128931,12635.660710669988,162.27301647000422,54329.243698080005 2025-06-05,13:08:53.000,156,11077514,-795,0,1749128932,12635.808909489999,162.30121299000166,54329.243698080005 2025-06-05,13:08:54.000,156,11077467,-795,0,1749128933,12635.950372,162.36465516000317,54329.194788240005 2025-06-05,13:08:55.000,156,11077492,-795,0,1749128934,12636.07162558,162.42809733000468,54329.39741472 2025-06-05,13:08:56.000,156,11077472,-795,0,1749128935,12636.33434167,162.4774412400002,54329.55113136001 2025-06-05,13:08:57.000,156,11077465,-795,0,1749128936,12636.469067869992,162.53383428000234,54329.579079840005 2025-06-05,13:08:58.000,156,11077517,-795,0,1749128937,12636.644211929997,162.5761290599985,54329.40440184001 2025-06-05,13:08:59.000,156,11077493,-795,0,1749128938,12636.644211929997,162.6677677500047,54329.15286552 2025-06-05,13:09:00.000,156,11077507,-795,0,1749128939,12636.832828609993,162.73120991999895,54329.2506852 2025-06-05,13:09:01.000,156,11077490,-795,0,1749128940,12636.960818499989,162.75940644000366,54329.22972384 2025-06-05,13:09:02.000,156,11077458,-795,0,1749128941,12637.10228100999,162.82989774000453,54329.180814 2025-06-05,13:09:03.000,156,11077519,-795,0,1749128942,12637.2302709,162.84399600000324,54329.50222152001 2025-06-05,13:09:04.000,156,11077476,-795,0,1749128943,12637.42562388999,162.89333990999876,54329.71183512 2025-06-05,13:09:05.000,156,11077489,-795,0,1749128944,12637.567086399991,162.92153643000347,54329.816641920006 2025-06-05,13:09:06.000,156,11077449,-795,0,1749128945,12637.748966769992,162.9497329500009,54329.73978360001 2025-06-05,13:09:07.000,156,11077492,-795,0,1749128946,12637.863484039997,162.94268382000155,54329.47427304001 2025-06-05,13:09:08.000,156,11077493,-795,0,1749128947,12637.944319759998,162.97088033999898,54329.362479120005 2025-06-05,13:09:09.000,156,11077483,-795,0,1749128948,12638.099254889989,162.97792946999834,54329.57209272001 2025-06-05,13:09:10.000,156,11077492,-795,0,1749128949,12638.233981089994,163.00612599000306,54329.60702832 2025-06-05,13:09:11.000,156,11077466,-795,0,1749128950,12638.355234669994,162.9144873000041,54329.879526 2025-06-05,13:09:12.000,156,11077505,-795,0,1749128951,12638.54385134999,162.9356346900022,54330.13804944 2025-06-05,13:09:13.000,156,11077502,-795,0,1749128952,12638.59100552,162.9144873000041,54330.22189488001 2025-06-05,13:09:14.000,156,11077437,-795,0,1749128953,12638.638159689996,162.87219252000068,54330.23586912 2025-06-05,13:09:15.000,156,11077482,-795,0,1749128954,12638.65163231,162.7876029600011,54329.82362904 2025-06-05,13:09:16.000,156,11077461,-795,0,1749128955,12638.68531385999,162.74530817999766,54329.963371440004 2025-06-05,13:09:17.000,156,11077479,-795,0,1749128956,12638.67184124,162.67481688000407,54329.92144872 2025-06-05,13:09:18.000,156,11077514,-795,0,1749128957,12638.73246803,162.61137471000256,54330.0891396 2025-06-05,13:09:19.000,156,11077494,-795,0,1749128958,12638.67184124,162.51268689000426,54330.04022976 2025-06-05,13:09:20.000,156,11077439,-795,0,1749128959,12638.658368619996,162.4421955900034,54330.319714560006 2025-06-05,13:09:21.000,156,11077486,-795,0,1749128960,12638.66510492999,162.37170429000253,54330.43150848 2025-06-05,13:09:22.000,156,11077455,-795,0,1749128961,12638.62468706999,162.28006560000358,54330.42452136 2025-06-05,13:09:23.000,156,11077491,-795,0,1749128962,12638.557323969995,162.25891820999823,54330.200933520005 2025-06-05,13:09:24.000,156,11077472,-795,0,1749128963,12638.40912515,162.21662343000207,54330.12407520001 2025-06-05,13:09:25.000,156,11077470,-795,0,1749128964,12638.32828943,162.18842691000464,54330.1590108 2025-06-05,13:09:26.000,156,11077486,-795,0,1749128965,12638.274398949994,162.13908300000185,54330.3336888 2025-06-05,13:09:27.000,156,11077480,-795,0,1749128966,12638.159881679989,162.10383734999778,54330.487405440006 2025-06-05,13:09:28.000,156,11077492,-795,0,1749128967,12638.031891789993,162.06859170000098,54330.64810920001 2025-06-05,13:09:29.000,156,11077503,-795,0,1749128968,12637.762439389997,162.05449344000226,54330.487405440006 2025-06-05,13:09:30.000,156,11077503,-795,0,1749128969,12637.661394739996,162.0192477899982,54330.48041832001 2025-06-05,13:09:31.000,156,11077512,-795,0,1749128970,12637.47277806,162.05449344000226,54330.39657288 2025-06-05,13:09:32.000,156,11077460,-795,0,1749128971,12637.25047983,162.04039518000354,54330.45945696001 2025-06-05,13:09:33.000,156,11077493,-795,0,1749128972,12637.04165421999,162.0474443100029,54330.40356 2025-06-05,13:09:34.000,156,11077490,-795,0,1749128973,12636.799147059988,162.0826899599997,54330.38958576001 2025-06-05,13:09:35.000,156,11077479,-795,0,1749128974,12636.570112519992,162.07564083000034,54330.36163728001 2025-06-05,13:09:36.000,156,11077500,-795,0,1749128975,12636.307396429991,162.09678821999842,54330.48041832001 2025-06-05,13:09:37.000,156,11077510,-795,0,1749128976,12636.12551605999,162.12498474000313,54330.64112208 2025-06-05,13:09:38.000,156,11077458,-795,0,1749128977,12635.88974521,162.13908300000185,54330.64112208 2025-06-05,13:09:39.000,156,11077512,-795,0,1749128978,12635.566402329998,162.16023038999992,54330.298753200004 2025-06-05,13:09:40.000,156,11077499,-795,0,1749128979,12635.411467199992,162.25891820999823,54330.21490776 2025-06-05,13:09:41.000,156,11077500,-795,0,1749128980,12635.182432659996,162.26596734000486,54330.04721688 2025-06-05,13:09:42.000,156,11077477,-795,0,1749128981,12635.020761219996,162.2941638600023,54330.04721688 2025-06-05,13:09:43.000,156,11077486,-795,0,1749128982,12635.000552289996,162.32236037999974,54330.2638176 2025-06-05,13:09:44.000,156,11077479,-795,0,1749128983,12634.8725624,162.28711473000294,54330.38958576001 2025-06-05,13:09:45.000,156,11077434,-795,0,1749128984,12634.798462989995,162.28711473000294,54330.29176608001 2025-06-05,13:09:46.000,156,11077464,-795,0,1749128985,12634.677209409994,162.27301647000422,54330.14503656001 2025-06-05,13:09:47.000,156,11077417,-795,0,1749128986,12634.70415464999,162.23777082000015,54330.13804944 2025-06-05,13:09:48.000,156,11077527,-795,0,1749128987,12634.73109989,162.26596734000486,54329.879526 2025-06-05,13:09:49.000,156,11077507,-795,0,1749128988,12634.68394571999,162.28006560000358,54329.795680560004 2025-06-05,13:09:50.000,156,11077508,-795,0,1749128989,12634.72436357999,162.27301647000422,54329.66292528 2025-06-05,13:09:51.000,156,11077457,-795,0,1749128990,12634.859089779995,162.26596734000486,54329.78170632 2025-06-05,13:09:52.000,156,11077510,-795,0,1749128991,12634.919716569995,162.2941638600023,54329.879526 2025-06-05,13:09:53.000,156,11077465,-795,0,1749128992,12634.96687073999,162.28006560000358,54329.99131992 2025-06-05,13:09:54.000,156,11077421,-755,0,1749128993,12635.040970149996,162.30121299000166,54329.90048736 2025-06-05,13:09:55.000,156,11077429,-795,0,1749128994,12635.020761219996,162.32236037999974,54329.676899520004 2025-06-05,13:09:56.000,156,11077426,-795,0,1749128995,12635.04770645999,162.37170429000253,54329.43933744 2025-06-05,13:09:57.000,156,11077461,-795,0,1749128996,12635.142014799996,162.3576060300038,54329.51619576 2025-06-05,13:09:58.000,156,11077484,-795,0,1749128997,12635.155487420001,162.42809733000468,54329.50222152001 2025-06-05,13:09:59.000,156,11077512,-795,0,1749128998,12635.202641589996,162.46334298000147,54329.34151776 2025-06-05,13:10:00.000,156,11077485,-795,0,1749128999,12635.243059449997,162.54793254000106,54329.3205564 2025-06-05,13:10:01.000,156,11077476,-795,0,1749129000,12635.323895169997,162.59727645000385,54329.648951040006 2025-06-05,13:10:02.000,156,11077387,-795,0,1749129001,12635.371049339992,162.7030134000015,54329.59305408 2025-06-05,13:10:03.000,156,11077478,-795,0,1749129002,12635.465357679997,162.74530817999766,54329.530170000005 2025-06-05,13:10:04.000,156,11077492,-795,0,1749129003,12635.499039230002,162.85809426000196,54329.20876248 2025-06-05,13:10:05.000,156,11077482,-795,0,1749129004,12635.627029119998,162.9356346900022,54329.16683976001 2025-06-05,13:10:06.000,156,11077474,-795,0,1749129005,12635.775227939994,162.9990768600037,54329.29959504 2025-06-05,13:10:07.000,156,11077496,-795,0,1749129006,12635.96384461999,163.0343225100005,54329.3205564 2025-06-05,13:10:08.000,156,11077497,-795,0,1749129007,12636.058152959995,163.1330103299988,54329.22972384 2025-06-05,13:10:09.000,156,11077465,-795,0,1749129008,12636.12551605999,163.1471085900048,54329.33453064001 2025-06-05,13:10:10.000,156,11077441,-795,0,1749129009,12636.280451189996,163.20350162999966,54329.32754352 2025-06-05,13:10:11.000,156,11077464,-795,0,1749129010,12636.475804180001,163.25284554000245,54329.36946624 2025-06-05,13:10:12.000,156,11077485,-795,0,1749129011,12636.556639900002,163.33743510000204,54329.38344048001 2025-06-05,13:10:13.000,156,11077471,-795,0,1749129012,12636.731783959993,163.3444842300014,54329.20876248 2025-06-05,13:10:14.000,156,11077483,-795,0,1749129013,12636.805883369998,163.43612292000034,54329.10395568 2025-06-05,13:10:15.000,156,11077482,-795,0,1749129014,12637.001236359989,163.46431943999778,54329.124917040004 2025-06-05,13:10:16.000,156,11077474,-795,0,1749129015,12637.196589349995,163.51366335000057,54329.32754352 2025-06-05,13:10:17.000,156,11077521,-795,0,1749129016,12637.338051859995,163.5066142200012,54329.627989680004 2025-06-05,13:10:18.000,156,11077496,-795,0,1749129017,12637.34478816999,163.58415465000144,54329.3904276 2025-06-05,13:10:19.000,156,11077465,-795,0,1749129018,12637.506459609991,163.60530203999951,54329.3205564 2025-06-05,13:10:20.000,156,11077489,-795,0,1749129019,12637.614240570001,163.6405476900036,54329.530170000005 2025-06-05,13:10:21.000,156,11077431,-795,0,1749129020,12637.769175699992,163.70398985999782,54329.3904276 2025-06-05,13:10:22.000,156,11077461,-795,0,1749129021,12637.856747730002,163.7533337700006,54329.50222152001 2025-06-05,13:10:23.000,156,11077496,-795,0,1749129022,12637.944319759998,163.76038289999997,54329.59305408 2025-06-05,13:10:24.000,156,11077503,-795,0,1749129023,12637.917374520002,163.83087420000084,54329.62100256001 2025-06-05,13:10:25.000,156,11077461,-795,0,1749129024,12637.957792380003,163.84497245999955,54329.73978360001 2025-06-05,13:10:26.000,156,11077443,-795,0,1749129025,12637.984737619998,163.83087420000084,54329.93542296001 2025-06-05,13:10:27.000,156,11077439,-795,0,1749129026,12638.105991199998,163.8379233300002,54329.879526 2025-06-05,13:10:28.000,156,11077488,-795,0,1749129027,12638.058837029988,163.85907071999827,54329.93542296001 2025-06-05,13:10:29.000,156,11077475,-795,0,1749129028,12638.025155479998,163.83087420000084,54329.41837608 2025-06-05,13:10:30.000,156,11077504,-795,0,1749129029,12638.132936439994,163.78857942000468,54329.73279648 2025-06-05,13:10:31.000,156,11077503,-795,0,1749129030,12638.180090609989,163.7180881200038,54329.746770720005 2025-06-05,13:10:32.000,156,11077498,-795,0,1749129031,12638.335025739994,163.66169508000166,54329.92843584 2025-06-05,13:10:33.000,156,11077473,-795,0,1749129032,12638.38217990999,163.53481073999865,54330.02625552001 2025-06-05,13:10:34.000,156,11077417,-795,0,1749129033,12638.44280669999,163.4431720499997,54330.27080472001 2025-06-05,13:10:35.000,156,11077503,-795,0,1749129034,12638.40912515,163.38677901000483,54330.033242640005 2025-06-05,13:10:36.000,156,11077438,-795,0,1749129035,12638.46975194,163.2598946700018,54330.19394640001 2025-06-05,13:10:37.000,156,11077503,-795,0,1749129036,12638.55058766,163.15415772000415,54330.27080472001 2025-06-05,13:10:38.000,156,11077468,-795,0,1749129037,12638.577532899995,163.09071555000264,54330.21490776 2025-06-05,13:10:39.000,156,11077505,-795,0,1749129038,12638.44954301,163.01317512000242,54329.97035856 2025-06-05,13:10:40.000,156,11077475,-795,0,1749129039,12638.44954301,162.9990768600037,54330.24285624001 2025-06-05,13:10:41.000,156,11077471,-795,0,1749129040,12638.40912515,162.92858556000283,54330.298753200004 2025-06-05,13:10:42.000,156,11077471,-795,0,1749129041,12638.274398949994,162.87219252000068,54330.5433024 2025-06-05,13:10:43.000,156,11077522,-795,0,1749129042,12638.132936439994,162.83694687000389,54330.515353920004 2025-06-05,13:10:44.000,156,11077447,-795,0,1749129043,12637.883692969997,162.76645557000302,54330.35465016 2025-06-05,13:10:45.000,156,11077461,-795,0,1749129044,12637.775912010002,162.74530817999766,54330.28477896 2025-06-05,13:10:46.000,156,11077507,-795,0,1749129045,12637.53340485,162.6677677500047,54330.18695928 2025-06-05,13:10:47.000,156,11077469,-795,0,1749129046,12637.51319592,162.64662035999936,54330.466444080004 2025-06-05,13:10:48.000,156,11077476,-795,0,1749129047,12637.32457923999,162.59727645000385,54330.487405440006 2025-06-05,13:10:49.000,156,11077470,-795,0,1749129048,12637.10228100999,162.48449036999955,54330.2638176 2025-06-05,13:10:50.000,156,11077493,-795,0,1749129049,12636.933873259994,162.41399906999868,54330.55727664001 2025-06-05,13:10:51.000,156,11077506,-795,0,1749129050,12636.826092299998,162.28711473000294,54330.60618648001 2025-06-05,13:10:52.000,156,11077496,-795,0,1749129051,12636.704838719997,162.2448199499995,54330.62714784001 2025-06-05,13:10:53.000,156,11077515,-795,0,1749129052,12636.597057760002,162.2095743000027,54330.6131736 2025-06-05,13:10:54.000,156,11077479,-795,0,1749129053,12636.394968460001,162.12498474000313,54330.24285624001 2025-06-05,13:10:55.000,156,11077445,-795,0,1749129054,12636.29392381,162.08973908999906,54330.228882 2025-06-05,13:10:56.000,156,11077478,-795,0,1749129055,12636.199615469995,162.0192477899982,54330.32670168 2025-06-05,13:10:57.000,156,11077435,-795,0,1749129056,12636.06488926999,161.9981004000001,54330.28477896 2025-06-05,13:10:58.000,156,11077457,-795,0,1749129057,12635.835854729994,161.92760909999924,54330.45246984 2025-06-05,13:10:59.000,156,11077462,-795,0,1749129058,12635.593347569993,161.90646171000117,54330.228882 2025-06-05,13:11:00.000,156,11077455,-795,0,1749129059,12635.364313029997,161.90646171000117,54330.298753200004 2025-06-05,13:11:01.000,156,11077443,-795,0,1749129060,12635.168960039991,161.87121606000437,54330.20792064 2025-06-05,13:11:02.000,156,11077460,-795,0,1749129061,12634.98707966999,161.95580562000396,54330.1590108 2025-06-05,13:11:03.000,156,11077516,-795,0,1749129062,12634.697418339994,161.9487564900046,54330.012281280004 2025-06-05,13:11:04.000,156,11077469,-795,0,1749129063,12634.468383799998,161.9840021400014,54330.13804944 2025-06-05,13:11:05.000,156,11077461,-795,0,1749129064,12634.205667709997,162.0474443100029,54330.14503656001 2025-06-05,13:11:06.000,156,11077445,-795,0,1749129065,12633.882324829996,162.1108864800044,54329.99131992 2025-06-05,13:11:07.000,156,11077488,-795,0,1749129066,12633.68697183999,162.15318126000057,54330.16599792 2025-06-05,13:11:08.000,156,11077426,-795,0,1749129067,12633.377101579994,162.23777082000015,54329.914461600005 2025-06-05,13:11:09.000,156,11077471,-795,0,1749129068,12633.141330730003,162.3294095099991,54329.97035856 2025-06-05,13:11:10.000,156,11077480,-795,0,1749129069,12632.966186669997,162.37170429000253,54329.795680560004 2025-06-05,13:11:11.000,156,11077459,-795,0,1749129070,12632.824724159997,162.44924472000275,54329.816641920006 2025-06-05,13:11:12.000,156,11077463,-795,0,1749129071,12632.622634859996,162.54793254000106,54329.795680560004 2025-06-05,13:11:13.000,156,11077502,-795,0,1749129072,12632.38686400999,162.63252210000064,54329.676899520004 2025-06-05,13:11:14.000,156,11077538,-795,0,1749129073,12632.151093159999,162.73120991999895,54329.51619576 2025-06-05,13:11:15.000,156,11077479,-795,0,1749129074,12631.996158029993,162.85809426000196,54329.62100256001 2025-06-05,13:11:16.000,156,11077498,-795,0,1749129075,12631.821013970002,162.97792946999834,54329.61401544 2025-06-05,13:11:17.000,156,11077475,-795,0,1749129076,12631.686287769997,163.14005945999816,54329.4952344 2025-06-05,13:11:18.000,156,11077493,-795,0,1749129077,12631.470725849991,163.25284554000245,54329.41837608 2025-06-05,13:11:19.000,156,11077476,-795,0,1749129078,12631.25516393,163.46431943999778,54328.99216176 2025-06-05,13:11:20.000,156,11077450,-795,0,1749129079,12631.221482379995,163.54890900000464,54329.13190416 2025-06-05,13:11:21.000,156,11077476,-795,0,1749129080,12631.16759189999,163.6898915999991,54329.13190416 2025-06-05,13:11:22.000,156,11077492,-795,0,1749129081,12631.012656769999,163.78857942000468,54329.0410716 2025-06-05,13:11:23.000,156,11077508,-795,0,1749129082,12630.911612119999,163.87316898000427,54329.05504584 2025-06-05,13:11:24.000,156,11077502,-795,0,1749129083,12630.682577580003,163.95775854000385,54328.90132920001 2025-06-05,13:11:25.000,156,11077487,-795,0,1749129084,12630.655632339993,164.0493972300028,54328.88735496 2025-06-05,13:11:26.000,156,11077493,-795,0,1749129085,12630.608478169997,164.10579026999767,54328.978187520006 2025-06-05,13:11:27.000,156,11077475,-795,0,1749129086,12630.662368650002,164.17628156999854,54328.71966408 2025-06-05,13:11:28.000,156,11077489,-795,0,1749129087,12630.568060309997,164.16923243999918,54328.64979288 2025-06-05,13:11:29.000,156,11077475,-795,0,1749129088,12630.581532930002,164.2467728699994,54328.51005048 2025-06-05,13:11:30.000,156,11077477,-795,0,1749129089,12630.635423409993,164.2115272200026,54328.53101184 2025-06-05,13:11:31.000,156,11077470,-795,0,1749129090,12630.689313889998,164.23267461000069,54328.60787016 2025-06-05,13:11:32.000,156,11077500,-795,0,1749129091,12630.824040089989,164.20447809000325,54328.68472848001 2025-06-05,13:11:33.000,156,11077500,-795,0,1749129092,12630.918348429994,164.1833306999979,54328.67075424 2025-06-05,13:11:34.000,156,11077494,-795,0,1749129093,12631.019393079994,164.12693766000302,54328.43319216 2025-06-05,13:11:35.000,156,11077486,-795,0,1749129094,12631.261900239995,164.16218330999982,54328.20960432001 2025-06-05,13:11:36.000,156,11077453,-795,0,1749129095,12631.470725849991,164.0846428799996,54328.36332096 2025-06-05,13:11:37.000,156,11077504,-795,0,1749129096,12631.726705629997,164.06349549000151,54328.34934672001 2025-06-05,13:11:38.000,156,11077457,-795,0,1749129097,12631.942267549988,163.92251288999978,54328.31441112 2025-06-05,13:11:39.000,156,11077493,-795,0,1749129098,12632.023103269988,163.92956201999914,54328.18165584001 2025-06-05,13:11:40.000,156,11077517,-795,0,1749129099,12632.24540149999,163.85907071999827,54328.29344976 2025-06-05,13:11:41.000,156,11077470,-795,0,1749129100,12632.481172349995,163.82382507000148,54328.29344976 2025-06-05,13:11:42.000,156,11077483,-795,0,1749129101,12632.777569990001,163.78153028999805,54328.50306336 2025-06-05,13:11:43.000,156,11077516,-795,0,1749129102,12633.020077150002,163.82382507000148,54328.36332096 2025-06-05,13:11:44.000,156,11077523,-795,0,1749129103,12633.148067039998,163.83087420000084,54328.251527039996 2025-06-05,13:11:45.000,156,11077473,-795,0,1749129104,12633.316474789994,163.8661198500049,54328.32838536001 2025-06-05,13:11:46.000,156,11077480,-795,0,1749129105,12633.40404681999,163.88726724000298,54328.188642960005 2025-06-05,13:11:47.000,156,11077434,-795,0,1749129106,12633.5926635,163.95775854000385,54328.27947552001 2025-06-05,13:11:48.000,156,11077456,-795,0,1749129107,12633.660026599995,164.02824984000472,54328.59389592001 2025-06-05,13:11:49.000,156,11077483,-795,0,1749129108,12633.66676290999,164.13398679000238,54328.475114880006 2025-06-05,13:11:50.000,156,11077466,-795,0,1749129109,12633.801489109996,164.16923243999918,54328.57992168 2025-06-05,13:11:51.000,156,11077477,-795,0,1749129110,12633.841906969996,164.22562548000133,54328.642805760006 2025-06-05,13:11:52.000,156,11077446,-795,0,1749129111,12633.80822541999,164.33841155999835,54328.36332096 2025-06-05,13:11:53.000,156,11077485,-795,0,1749129112,12633.77454387,164.38775547000114,54328.50306336 2025-06-05,13:11:54.000,156,11077503,-795,0,1749129113,12633.74759862999,164.40185372999986,54328.39825656001 2025-06-05,13:11:55.000,156,11077438,-795,0,1749129114,12633.74759862999,164.50054154999816,54328.51703760001 2025-06-05,13:11:56.000,156,11077465,-795,0,1749129115,12633.680235529995,164.5428363300016,54328.83145800001 2025-06-05,13:11:57.000,156,11077502,-795,0,1749129116,12633.5926635,164.58513110999775,54328.68472848001 2025-06-05,13:11:58.000,156,11077529,-795,0,1749129117,12633.53203671,164.62037676000182,54328.754599679996 2025-06-05,13:11:59.000,156,11077494,-795,0,1749129118,12633.430992059999,164.69791719000204,54328.8663936 2025-06-05,13:12:00.000,156,11077491,-795,0,1749129119,12633.437728369994,164.74726110000483,54328.67075424 2025-06-05,13:12:01.000,156,11077486,-795,0,1749129120,12633.397310509994,164.81070326999907,54328.82447088 2025-06-05,13:12:02.000,156,11077475,-795,0,1749129121,12633.343420029989,164.789555880001,54328.789535280004 2025-06-05,13:12:03.000,156,11077453,-795,0,1749129122,12633.222166449988,164.81070326999907,54328.754599679996 2025-06-05,13:12:04.000,156,11077468,-795,0,1749129123,12633.188484899998,164.789555880001,54328.7965224 2025-06-05,13:12:05.000,156,11077488,-795,0,1749129124,12633.087440249998,164.73316283999884,54328.94325192 2025-06-05,13:12:06.000,156,11077452,-795,0,1749129125,12633.094176559993,164.6556224099986,54329.01312312 2025-06-05,13:12:07.000,156,11077494,-795,0,1749129126,12633.107649179998,164.5780819799984,54329.20177536 2025-06-05,13:12:08.000,156,11077463,-795,0,1749129127,12633.148067039998,164.47234503000072,54329.11792992001 2025-06-05,13:12:09.000,156,11077531,-795,0,1749129128,12633.026813459997,164.42300111999793,54328.859406480005 2025-06-05,13:12:10.000,156,11077465,-795,0,1749129129,12633.121121800003,164.31726417000027,54328.810496640006 2025-06-05,13:12:11.000,156,11077477,-795,0,1749129130,12633.114385489993,164.28201852000348,54328.88735496 2025-06-05,13:12:12.000,156,11077512,-795,0,1749129131,12633.181748589988,164.19037983000453,54328.92927768001 2025-06-05,13:12:13.000,156,11077522,-795,0,1749129132,12633.228902759998,164.11988853000366,54329.15985264 2025-06-05,13:12:14.000,156,11077482,-795,0,1749129133,12633.188484899998,164.0987411399983,54329.03408448 2025-06-05,13:12:15.000,156,11077475,-795,0,1749129134,12633.222166449988,164.04234810000344,54329.076007200005 2025-06-05,13:12:16.000,156,11077503,-795,0,1749129135,12633.323211099989,164.01415157999872,54329.21574960001 2025-06-05,13:12:17.000,156,11077491,-795,0,1749129136,12633.363628959989,164.04234810000344,54328.978187520006 2025-06-05,13:12:18.000,156,11077493,-795,0,1749129137,12633.363628959989,163.9648076700032,54328.96421328 2025-06-05,13:12:19.000,156,11077490,-795,0,1749129138,12633.316474789994,163.92956201999914,54328.83145800001 2025-06-05,13:12:20.000,156,11077470,-755,0,1749129139,12633.316474789994,163.89431637000234,54328.85241936001 2025-06-05,13:12:21.000,156,11077489,-795,0,1749129140,12633.42425574999,163.81677594000212,54329.01312312 2025-06-05,13:12:22.000,156,11077499,-795,0,1749129141,12633.50509146999,163.8026776800034,54329.27863368 2025-06-05,13:12:23.000,156,11077445,-795,0,1749129142,12633.579190879995,163.74628464000125,54329.26465944001 2025-06-05,13:12:24.000,156,11077493,-795,0,1749129143,12633.599399809995,163.7180881200038,54329.26465944001 2025-06-05,13:12:25.000,156,11077479,-795,0,1749129144,12633.619608739995,163.71103899000445,54328.957226160004 2025-06-05,13:12:26.000,156,11077467,-795,0,1749129145,12633.74759862999,163.5912037800008,54328.95023904001 2025-06-05,13:12:27.000,156,11077460,-795,0,1749129146,12633.720653389995,163.54890900000464,54328.92927768001 2025-06-05,13:12:28.000,156,11077491,-795,0,1749129147,12633.821698039996,163.51366335000057,54328.97120040001 2025-06-05,13:12:29.000,156,11077482,-795,0,1749129148,12633.801489109996,163.45727030999842,54329.10395568 2025-06-05,13:12:30.000,156,11077498,-795,0,1749129149,12633.75433494,163.40087727000355,54329.08299432 2025-06-05,13:12:31.000,156,11077498,-795,0,1749129150,12633.868852209991,163.37268074999884,54329.194788240005 2025-06-05,13:12:32.000,156,11077487,-795,0,1749129151,12633.882324829996,163.38677901000483,54329.292607920004 2025-06-05,13:12:33.000,156,11077484,-795,0,1749129152,12633.85537959,163.42202466000163,54329.089981439996 2025-06-05,13:12:34.000,156,11077423,-795,0,1749129153,12633.82843434999,163.42907379000098,54329.03408448 2025-06-05,13:12:35.000,156,11077502,-795,0,1749129154,12633.70718076999,163.45022117999906,54329.0410716 2025-06-05,13:12:36.000,156,11077476,-795,0,1749129155,12633.57245457,163.4925159600025,54328.92927768001 2025-06-05,13:12:37.000,156,11077481,-795,0,1749129156,12633.417519439994,163.52071247999993,54329.02011024001 2025-06-05,13:12:38.000,156,11077479,-795,0,1749129157,12633.269320619998,163.57005639000272,54329.22273672 2025-06-05,13:12:39.000,156,11077452,-795,0,1749129158,12633.040286080002,163.59825291000016,54329.09696856001 2025-06-05,13:12:40.000,156,11077444,-795,0,1749129159,12632.945977739997,163.61940029999823,54329.10395568 2025-06-05,13:12:41.000,156,11077478,-795,0,1749129160,12632.689997959991,163.6546459500023,54328.810496640006 2025-06-05,13:12:42.000,156,11077463,-795,0,1749129161,12632.59568962,163.61940029999823,54328.92927768001 2025-06-05,13:12:43.000,156,11077504,-795,0,1749129162,12632.36665507999,163.555958130004,54328.88735496 2025-06-05,13:12:44.000,156,11077472,-795,0,1749129163,12632.171302089999,163.45022117999906,54328.90132920001 2025-06-05,13:12:45.000,156,11077497,-795,0,1749129164,12631.908585999998,163.3938281400042,54328.68472848001 2025-06-05,13:12:46.000,156,11077480,-795,0,1749129165,12631.719969320002,163.23874728000374,54328.84543224 2025-06-05,13:12:47.000,156,11077459,-795,0,1749129166,12631.659342530002,163.07661729000392,54329.13190416 2025-06-05,13:12:48.000,156,11077489,-795,0,1749129167,12631.504407399996,162.8510451300026,54328.978187520006 2025-06-05,13:12:49.000,156,11077468,-795,0,1749129168,12631.27537286,162.71006253000087,54328.70568984 2025-06-05,13:12:50.000,156,11077468,-795,0,1749129169,12631.140646659995,162.54793254000106,54328.482102 2025-06-05,13:12:51.000,156,11077422,-795,0,1749129170,12630.992447839999,162.40694993999932,54328.38428232 2025-06-05,13:12:52.000,156,11077490,-795,0,1749129171,12630.797094849993,162.25186907999887,54328.42620504001 2025-06-05,13:12:53.000,156,11077483,-795,0,1749129172,12630.628687099997,162.08973908999906,54328.356333840005 2025-06-05,13:12:54.000,156,11077510,-795,0,1749129173,12630.345762079996,161.9346582299986,54328.32838536001 2025-06-05,13:12:55.000,156,11077467,-795,0,1749129174,12630.15040908999,161.7725282399988,54328.33537248 2025-06-05,13:12:56.000,156,11077493,-795,0,1749129175,12629.88769299999,161.68088954999985,54328.24453992 2025-06-05,13:12:57.000,156,11077498,-795,0,1749129176,12629.732757869999,161.61039824999898,54328.3423596 2025-06-05,13:12:58.000,156,11077417,-795,0,1749129177,12629.456569159993,161.4623665199979,54327.958068 2025-06-05,13:12:59.000,156,11077540,-795,0,1749129178,12629.045654249996,161.41302261000237,54327.70653168001 2025-06-05,13:13:00.000,156,11077493,-795,0,1749129179,12628.702102439995,161.3284330500028,54327.67159608 2025-06-05,13:13:01.000,156,11077499,-795,0,1749129180,12628.405704799989,161.28613826999936,54327.566789280005 2025-06-05,13:13:02.000,156,11077524,-795,0,1749129181,12628.008262509997,161.20859783999913,54327.79736424001 2025-06-05,13:13:03.000,156,11077478,-795,0,1749129182,12627.684919629995,161.1451556700049,54327.76242864 2025-06-05,13:13:04.000,156,11077528,-795,0,1749129183,12627.260532099994,161.12400827999954,54327.55980216001 2025-06-05,13:13:05.000,156,11077499,-795,0,1749129184,12626.896771359992,161.10991002000083,54327.41307264001 2025-06-05,13:13:06.000,156,11077419,-795,0,1749129185,12626.566692169996,161.04646784999932,54327.1196136 2025-06-05,13:13:07.000,156,11077484,-795,0,1749129186,12626.223140359994,161.01827133000188,54326.95890984001 2025-06-05,13:13:08.000,156,11077464,-795,0,1749129187,12625.926742719988,160.99007481000444,54326.735322 2025-06-05,13:13:09.000,156,11077466,-795,0,1749129188,12625.616872459992,160.95482916000037,54326.65147656001 2025-06-05,13:13:10.000,156,11077503,-795,0,1749129189,12625.30026589,160.89138698999886,54326.60256672001 2025-06-05,13:13:11.000,156,11077512,-795,0,1749129190,12625.125121829995,160.820895689998,54326.68641216 2025-06-05,13:13:12.000,156,11077509,-795,0,1749129191,12624.92976883999,160.86319047000143,54326.560644000005 2025-06-05,13:13:13.000,156,11077476,-795,0,1749129192,12624.667052749988,160.834993950004,54326.42788872 2025-06-05,13:13:14.000,156,11077429,-795,0,1749129193,12624.404336660002,160.79974829999992,54325.83398352001 2025-06-05,13:13:15.000,156,11077401,-795,0,1749129194,12624.242665220001,160.79269917000056,54325.78507368001 2025-06-05,13:13:16.000,156,11077518,-795,0,1749129195,12623.99342174999,160.7504043900044,54325.68026688 2025-06-05,13:13:17.000,156,11077459,-795,0,1749129196,12623.81154137999,160.77155178000248,54325.54052448 2025-06-05,13:13:18.000,156,11077507,-795,0,1749129197,12623.548825289989,160.76450265000312,54325.42174344 2025-06-05,13:13:19.000,156,11077462,-795,0,1749129198,12623.319790749993,160.7856500400012,54325.40776920001 2025-06-05,13:13:20.000,156,11077469,-795,0,1749129199,12623.137910379992,160.82794482000463,54325.29597528 2025-06-05,13:13:21.000,156,11077462,-795,0,1749129200,12622.92234846,160.89843611999822,54325.16322000001 2025-06-05,13:13:22.000,156,11077494,-795,0,1749129201,12622.82130381,160.82794482000463,54324.9186708 2025-06-05,13:13:23.000,156,11077488,-795,0,1749129202,12622.70005023,160.89843611999822,54324.69508296 2025-06-05,13:13:24.000,156,11077498,-795,0,1749129203,12622.53837879,160.91253438000422,54324.49245648001 2025-06-05,13:13:25.000,156,11077478,-795,0,1749129204,12622.444070449994,160.97597654999845,54324.34572696 2025-06-05,13:13:26.000,156,11077480,-795,0,1749129205,12622.396916279999,160.9830256799978,54324.37367544001 2025-06-05,13:13:27.000,156,11077466,-795,0,1749129206,12622.423861519994,161.01827133000188,54324.51341784 2025-06-05,13:13:28.000,156,11077468,-795,0,1749129207,12622.423861519994,160.9830256799978,54324.3597012 2025-06-05,13:13:29.000,156,11077490,-795,0,1749129208,12622.396916279999,161.01827133000188,54324.07322928 2025-06-05,13:13:30.000,156,11077489,-795,0,1749129209,12622.477751999999,161.07466437000403,54324.045280800005 2025-06-05,13:13:31.000,156,11077496,-795,0,1749129210,12622.55185140999,161.12400827999954,54323.709899040005 2025-06-05,13:13:32.000,156,11077491,-795,0,1749129211,12622.61921451,161.13810653999826,54323.64701496 2025-06-05,13:13:33.000,156,11077480,-795,0,1749129212,12622.67310498999,161.20859783999913,54323.51425968001 2025-06-05,13:13:34.000,156,11077438,-795,0,1749129213,12622.6798413,161.25794175000192,54323.26272336 2025-06-05,13:13:35.000,156,11077442,-795,0,1749129214,12622.84151274,161.29318739999871,54323.52823392 2025-06-05,13:13:36.000,156,11077445,-795,0,1749129215,12623.016656799991,161.33548218000215,54323.563169520006 2025-06-05,13:13:37.000,156,11077471,-795,0,1749129216,12623.110965139997,161.3777769599983,54323.47233696 2025-06-05,13:13:38.000,156,11077474,-795,0,1749129217,12623.158119309992,161.44826825999917,54323.33958168 2025-06-05,13:13:39.000,156,11077497,-795,0,1749129218,12623.104228830001,161.50466130000132,54322.76663784001 2025-06-05,13:13:40.000,156,11077484,-795,0,1749129219,12623.259163959992,161.54695608000475,54322.920354480004 2025-06-05,13:13:41.000,156,11077488,-795,0,1749129220,12623.360208609993,161.61744737999834,54322.9273416 2025-06-05,13:13:42.000,156,11077513,-795,0,1749129221,12623.441044329993,161.6385947700037,54322.90638024 2025-06-05,13:13:43.000,156,11077511,-795,0,1749129222,12623.481462189993,161.75138085000071,54323.01118704001 2025-06-05,13:13:44.000,156,11077492,-795,0,1749129223,12623.528616359989,161.81482302000222,54322.95529008 2025-06-05,13:13:45.000,156,11077479,-795,0,1749129224,12623.663342559994,161.91351084000053,54323.10201960001 2025-06-05,13:13:46.000,156,11077440,-795,0,1749129225,12623.683551489994,161.97695301000203,54322.822534800005 2025-06-05,13:13:47.000,156,11077480,-795,0,1749129226,12623.784596139994,162.08973908999906,54322.654843920005 2025-06-05,13:13:48.000,156,11077470,-795,0,1749129227,12623.83175030999,162.16727951999928,54322.50112728 2025-06-05,13:13:49.000,156,11077485,-795,0,1749129228,12623.85869555,162.2448199499995,54322.52208864 2025-06-05,13:13:50.000,156,11077468,-795,0,1749129229,12623.905849719995,162.28711473000294,54322.38234624001 2025-06-05,13:13:51.000,156,11077541,-795,0,1749129230,12623.986685439995,162.30826212000102,54322.76663784001 2025-06-05,13:13:52.000,156,11077463,-795,0,1749129231,12624.04057592,162.40694993999932,54322.80856056 2025-06-05,13:13:53.000,156,11077480,-795,0,1749129232,12624.06078485,162.53383428000234,54322.81554768001 2025-06-05,13:13:54.000,156,11077518,-795,0,1749129233,12624.067521159996,162.58317818999785,54322.76663784001 2025-06-05,13:13:55.000,156,11077459,-795,0,1749129234,12623.99342174999,162.71711166000023,54322.36138488001 2025-06-05,13:13:56.000,156,11077492,-795,0,1749129235,12624.027103299995,162.8228486099979,54322.39632048 2025-06-05,13:13:57.000,156,11077505,-795,0,1749129236,12624.01363067999,162.96383120999963,54322.49414016 2025-06-05,13:13:58.000,156,11077488,-795,0,1749129237,12624.02036699,163.08366642000328,54322.45920456001 2025-06-05,13:13:59.000,156,11077432,-795,0,1749129238,12623.946267579995,163.22464901999774,54322.45221744 2025-06-05,13:14:00.000,156,11077478,-795,0,1749129239,12623.986685439995,163.35858249000012,54322.67580528001 2025-06-05,13:14:01.000,156,11077459,-795,0,1749129240,12624.01363067999,163.5066142200012,54322.69676664001 2025-06-05,13:14:02.000,156,11077475,-795,0,1749129241,12624.10120271,163.63349856000423,54322.73170224 2025-06-05,13:14:03.000,156,11077419,-795,0,1749129242,12624.03383960999,163.79562855000404,54322.37535912 2025-06-05,13:14:04.000,156,11077474,-795,0,1749129243,12624.11467532999,163.94366027999786,54322.48016592001 2025-06-05,13:14:05.000,156,11077484,-795,0,1749129244,12624.12141164,164.0846428799996,54322.37535912 2025-06-05,13:14:06.000,156,11077460,-795,0,1749129245,12624.208983669996,164.23267461000069,54322.48016592001 2025-06-05,13:14:07.000,156,11077474,-795,0,1749129246,12624.336973559992,164.37365721000242,54322.6129212 2025-06-05,13:14:08.000,156,11077505,-795,0,1749129247,12624.350446179997,164.48644328999944,54322.91336736001 2025-06-05,13:14:09.000,156,11077487,-795,0,1749129248,12624.350446179997,164.59922937000374,54322.78061208 2025-06-05,13:14:10.000,156,11077435,-795,0,1749129249,12624.431281899997,164.67676980000397,54322.80157344 2025-06-05,13:14:11.000,156,11077477,-795,0,1749129250,12624.458227139992,164.789555880001,54322.86445752001 2025-06-05,13:14:12.000,156,11077478,-795,0,1749129251,12624.478436069992,164.81775239999843,54322.773624960006 2025-06-05,13:14:13.000,156,11077505,-795,0,1749129252,12624.451490829997,164.88119456999993,54322.74567648001 2025-06-05,13:14:14.000,156,11077481,-795,0,1749129253,12624.377391419992,164.92348935000336,54322.71772800001 2025-06-05,13:14:15.000,156,11077497,-795,0,1749129254,12624.310028319996,164.8882436999993,54322.773624960006 2025-06-05,13:14:16.000,156,11077472,-795,0,1749129255,12624.363918800002,164.79660501000035,54323.19983928001 2025-06-05,13:14:17.000,156,11077474,-795,0,1749129256,12624.262874150001,164.7543102300042,54323.24874912001 2025-06-05,13:14:18.000,156,11077467,-795,0,1749129257,12624.168565809996,164.63447502000054,54323.17887792001 2025-06-05,13:14:19.000,156,11077464,-795,0,1749129258,12624.01363067999,164.4934924199988,54322.941315840006 2025-06-05,13:14:20.000,156,11077394,-795,0,1749129259,12623.986685439995,164.42300111999793,54322.73868936 2025-06-05,13:14:21.000,156,11077447,-795,0,1749129260,12624.01363067999,164.25382199999876,54322.920354480004 2025-06-05,13:14:22.000,156,11077450,-795,0,1749129261,12623.87216816999,164.13398679000238,54322.67580528001 2025-06-05,13:14:23.000,156,11077460,-795,0,1749129262,12623.91932234,163.9507094100045,54322.724715120006 2025-06-05,13:14:24.000,156,11077459,-795,0,1749129263,12623.926058649995,163.7392355100019,54323.060096880006 2025-06-05,13:14:25.000,156,11077469,-795,0,1749129264,12623.93953127,163.58415465000144,54323.17887792001 2025-06-05,13:14:26.000,156,11077390,-795,0,1749129265,12623.87890448,163.41497553000227,54323.060096880006 2025-06-05,13:14:27.000,156,11077439,-795,0,1749129266,12623.845222929995,163.23874728000374,54323.09503248 2025-06-05,13:14:28.000,156,11077456,-795,0,1749129267,12623.79806876,163.15415772000415,54322.66881816 2025-06-05,13:14:29.000,156,11077410,-795,0,1749129268,12623.79133244999,163.00612599000306,54322.703753760004 2025-06-05,13:14:30.000,156,11077460,-795,0,1749129269,12623.73070565999,162.89333990999876,54322.64086968 2025-06-05,13:14:31.000,156,11077466,-795,0,1749129270,12623.77112351999,162.78055383000174,54322.71074088 2025-06-05,13:14:32.000,156,11077501,-795,0,1749129271,12623.79133244999,162.77350470000238,54322.96926432 2025-06-05,13:14:33.000,156,11077454,-795,0,1749129272,12623.764387209994,162.64662035999936,54322.97625144 2025-06-05,13:14:34.000,156,11077436,-795,0,1749129273,12623.75091458999,162.64662035999936,54322.94830296 2025-06-05,13:14:35.000,156,11077490,-795,0,1749129274,12623.764387209994,162.56907992999913,54322.822534800005 2025-06-05,13:14:36.000,156,11077479,-795,0,1749129275,12623.703760419994,162.61842384000192,54322.45920456001 2025-06-05,13:14:37.000,156,11077418,-795,0,1749129276,12623.744178279994,162.58317818999785,54322.487153040005 2025-06-05,13:14:38.000,156,11077475,-795,0,1749129277,12623.83848662,162.56203079999977,54322.6827924 2025-06-05,13:14:39.000,156,11077496,-795,0,1749129278,12623.89237709999,162.4915394999989,54322.50811440001 2025-06-05,13:14:40.000,156,11077469,-795,0,1749129279,12624.027103299995,162.53383428000234,54322.68977952 2025-06-05,13:14:41.000,156,11077441,-795,0,1749129280,12624.14162057,162.49858862999827,54323.088045360004 2025-06-05,13:14:42.000,156,11077403,-795,0,1749129281,12624.18203843,162.55498167000042,54323.01118704001 2025-06-05,13:14:43.000,156,11077490,-795,0,1749129282,12624.283083080001,162.61137471000256,54322.91336736001 2025-06-05,13:14:44.000,156,11077449,-795,0,1749129283,12624.249401529996,162.69596427000215,54322.67580528001 2025-06-05,13:14:45.000,156,11077488,-795,0,1749129284,12624.384127730002,162.78055383000174,54322.56401136 2025-06-05,13:14:46.000,156,11077454,-795,0,1749129285,12624.451490829997,162.9497329500009,54322.67580528001 2025-06-05,13:14:47.000,156,11077466,-795,0,1749129286,12624.566008100002,162.9849785999977,54322.773624960006 2025-06-05,13:14:48.000,156,11077491,-795,0,1749129287,12624.572744409998,163.14005945999816,54322.66881816 2025-06-05,13:14:49.000,156,11077431,-795,0,1749129288,12624.525590240002,163.28809118999925,54322.68977952 2025-06-05,13:14:50.000,156,11077437,-795,0,1749129289,12624.579480719993,163.40087727000355,54322.82952192 2025-06-05,13:14:51.000,156,11077415,-795,0,1749129290,12624.640107509993,163.4925159600025,54322.91336736001 2025-06-05,13:14:52.000,156,11077509,-795,0,1749129291,12624.619898579993,163.64759682000295,54322.80856056 2025-06-05,13:14:53.000,156,11077427,-795,0,1749129292,12624.640107509993,163.72513725000317,54322.64785680001 2025-06-05,13:14:54.000,156,11077453,-795,0,1749129293,12624.619898579993,163.84497245999955,54322.55003712001 2025-06-05,13:14:55.000,156,11077469,-795,0,1749129294,12624.707470609988,163.90841463000106,54322.68977952 2025-06-05,13:14:56.000,156,11077459,-795,0,1749129295,12624.795042639998,164.00710244999937,54322.80157344 2025-06-05,13:14:57.000,156,11077479,-795,0,1749129296,12624.88935097999,164.00005332,54323.088045360004 2025-06-05,13:14:58.000,156,11077464,-795,0,1749129297,12624.97692301,164.03529897000408,54323.039135520004 2025-06-05,13:14:59.000,156,11077501,-795,0,1749129298,12625.01734087,164.05644636000216,54322.90638024 2025-06-05,13:15:00.000,156,11077488,-795,0,1749129299,12625.17901231,164.07759375000023,54323.02516128 2025-06-05,13:15:01.000,156,11077473,-795,0,1749129300,12625.408046849996,164.12693766000302,54322.75965072 2025-06-05,13:15:02.000,156,11077519,-795,0,1749129301,12625.536036739992,164.1128394000043,54322.920354480004 2025-06-05,13:15:03.000,156,11077509,-795,0,1749129302,12625.818961759993,164.11988853000366,54322.9972128 2025-06-05,13:15:04.000,156,11077487,-795,0,1749129303,12625.899797479993,164.12693766000302,54322.920354480004 2025-06-05,13:15:05.000,156,11077488,-795,0,1749129304,12626.115359399999,164.07054462000087,54323.24874912001 2025-06-05,13:15:06.000,156,11077447,-795,0,1749129305,12626.18945880999,164.0987411399983,54323.15092944001 2025-06-05,13:15:07.000,156,11077480,-795,0,1749129306,12626.43196596999,164.0846428799996,54323.31862032001 2025-06-05,13:15:08.000,156,11077469,-795,0,1749129307,12626.566692169996,164.07054462000087,54323.3815044 2025-06-05,13:15:09.000,156,11077490,-795,0,1749129308,12626.708154679996,164.0846428799996,54323.09503248 2025-06-05,13:15:10.000,156,11077468,-795,0,1749129309,12626.876562429992,164.0987411399983,54323.241762 2025-06-05,13:15:11.000,156,11077454,-795,0,1749129310,12627.125805899988,164.07759375000023,54323.395478640006 2025-06-05,13:15:12.000,156,11077455,-795,0,1749129311,12627.240323169994,164.07759375000023,54323.50028544 2025-06-05,13:15:13.000,156,11077489,-795,0,1749129312,12627.3952583,164.07054462000087,54323.61906648 2025-06-05,13:15:14.000,156,11077449,-795,0,1749129313,12627.422203539994,164.0987411399983,54323.63304072001 2025-06-05,13:15:15.000,156,11077482,-795,0,1749129314,12627.59061128999,164.10579026999767,54323.64002784 2025-06-05,13:15:16.000,156,11077471,-795,0,1749129315,12627.725337489996,164.09169200999895,54323.75182176001 2025-06-05,13:15:17.000,156,11077477,-795,0,1749129316,12627.900481550001,164.03529897000408,54323.55618240001 2025-06-05,13:15:18.000,156,11077481,-795,0,1749129317,12627.940899410001,163.9859550600013,54323.55618240001 2025-06-05,13:15:19.000,156,11077474,-795,0,1749129318,12628.048680369997,163.90841463000106,54323.46534984001 2025-06-05,13:15:20.000,156,11077535,-795,0,1749129319,12628.183406570002,163.83087420000084,54323.68195056001 2025-06-05,13:15:21.000,156,11077489,-795,0,1749129320,12628.358550629993,163.81677594000212,54323.765796 2025-06-05,13:15:22.000,156,11077461,-795,0,1749129321,12628.439386349994,163.70398985999782,54324.045280800005 2025-06-05,13:15:23.000,156,11077450,-795,0,1749129322,12628.54716730999,163.5277616099993,54323.79374448 2025-06-05,13:15:24.000,156,11077466,-795,0,1749129323,12628.594321479999,163.48546683000313,54323.877589920005 2025-06-05,13:15:25.000,156,11077465,-795,0,1749129324,12628.71557506,163.3938281400042,54324.01733232001 2025-06-05,13:15:26.000,156,11077462,-795,0,1749129325,12628.823356019995,163.2810420599999,54323.96842248001 2025-06-05,13:15:27.000,156,11077510,-795,0,1749129326,12628.89071911999,163.21759988999838,54323.98239672 2025-06-05,13:15:28.000,156,11077464,-795,0,1749129327,12628.83009232999,163.09071555000264,54323.996370960005 2025-06-05,13:15:29.000,156,11077459,-795,0,1749129328,12628.83009232999,162.96383120999963,54323.98239672 2025-06-05,13:15:30.000,156,11077485,-795,0,1749129329,12628.78967446999,162.81579947999853,54324.164061840005 2025-06-05,13:15:31.000,156,11077466,-795,0,1749129330,12628.75599292,162.68186601000343,54324.164061840005 2025-06-05,13:15:32.000,156,11077448,-795,0,1749129331,12628.76946553999,162.51973602000362,54324.17803608 2025-06-05,13:15:33.000,156,11077492,-795,0,1749129332,12628.803147089995,162.33645863999845,54324.2199588 2025-06-05,13:15:34.000,156,11077451,-795,0,1749129333,12628.73578399,162.17432864999864,54323.9754096 2025-06-05,13:15:35.000,156,11077436,-795,0,1749129334,12628.722311369995,161.99105127000075,54323.98938384001 2025-06-05,13:15:36.000,156,11077452,-795,0,1749129335,12628.506749449989,161.82187215000158,54323.91951264001 2025-06-05,13:15:37.000,156,11077480,-795,0,1749129336,12628.392232179998,161.7725282399988,54323.98938384001 2025-06-05,13:15:38.000,156,11077481,-795,0,1749129337,12628.372023249998,161.6526930300024,54324.094190640004 2025-06-05,13:15:39.000,156,11077492,-795,0,1749129338,12628.217088119993,161.54695608000475,54324.05925504001 2025-06-05,13:15:40.000,156,11077462,-795,0,1749129339,12628.217088119993,161.405973480003,54324.14310048 2025-06-05,13:15:41.000,156,11077495,-795,0,1749129340,12628.183406570002,161.2438434900032,54324.19201032 2025-06-05,13:15:42.000,156,11077491,-795,0,1749129341,12628.122779780002,161.1310574099989,54324.10816488001 2025-06-05,13:15:43.000,156,11077436,-795,0,1749129342,12628.075625609992,161.04646784999932,54324.08720352001 2025-06-05,13:15:44.000,156,11077496,-795,0,1749129343,12627.927426789996,160.91253438000422,54324.07322928 2025-06-05,13:15:45.000,156,11077460,-795,0,1749129344,12627.826382139996,160.79269917000056,54324.01733232001 2025-06-05,13:15:46.000,156,11077451,-795,0,1749129345,12627.71186486999,160.66581483000482,54324.0802164 2025-06-05,13:15:47.000,156,11077448,-795,0,1749129346,12627.604083909995,160.56712700999924,54324.26886864 2025-06-05,13:15:48.000,156,11077472,-795,0,1749129347,12627.462621399995,160.489586579999,54324.28983 2025-06-05,13:15:49.000,156,11077462,-795,0,1749129348,12627.267268409989,160.51778310000373,54324.19201032 2025-06-05,13:15:50.000,156,11077448,-795,0,1749129349,12627.159487449993,160.4754883200003,54323.996370960005 2025-06-05,13:15:51.000,156,11077466,-795,0,1749129350,12627.139278519993,160.46139006000158,54324.10816488001 2025-06-05,13:15:52.000,156,11077511,-795,0,1749129351,12627.105596969988,160.46843919000094,54324.12213912 2025-06-05,13:15:53.000,156,11077462,-795,0,1749129352,12627.018024939993,160.59532353000395,54324.14310048 2025-06-05,13:15:54.000,156,11077503,-795,0,1749129353,12626.890035049997,160.60942179000267,54323.91951264001 2025-06-05,13:15:55.000,156,11077516,-795,0,1749129354,12626.876562429992,160.6869622200029,54324.12912624 2025-06-05,13:15:56.000,156,11077479,-795,0,1749129355,12626.869826119997,160.77155178000248,54324.15707472001 2025-06-05,13:15:57.000,156,11077507,-795,0,1749129356,12626.822671950002,160.90548525000486,54324.13611336001 2025-06-05,13:15:58.000,156,11077503,-795,0,1749129357,12626.815935639992,160.947780030001,54323.9055384 2025-06-05,13:15:59.000,156,11077468,-795,0,1749129358,12626.869826119997,161.04646784999932,54323.85662856 2025-06-05,13:16:00.000,156,11077473,-795,0,1749129359,12626.896771359992,161.1310574099989,54323.80073160001 2025-06-05,13:16:01.000,156,11077446,-795,0,1749129360,12627.004552320002,161.22269609999785,54323.947461120006 2025-06-05,13:16:02.000,156,11077492,-795,0,1749129361,12627.098860659993,161.26499088000128,54323.78675736 2025-06-05,13:16:03.000,156,11077475,-795,0,1749129362,12627.186432689989,161.34958044000086,54324.00335808 2025-06-05,13:16:04.000,156,11077493,-795,0,1749129363,12627.159487449993,161.41302261000237,54323.89156416001 2025-06-05,13:16:05.000,156,11077478,-795,0,1749129364,12627.307686269989,161.4905630400026,54323.88457704 2025-06-05,13:16:06.000,156,11077502,-795,0,1749129365,12627.44914877999,161.60334911999962,54324.02431944 2025-06-05,13:16:07.000,156,11077501,-795,0,1749129366,12627.59061128999,161.75138085000071,54323.80771872 2025-06-05,13:16:08.000,156,11077515,-795,0,1749129367,12627.75901904,161.92760909999924,54323.79374448 2025-06-05,13:16:09.000,156,11077499,-795,0,1749129368,12627.785964279996,162.0192477899982,54323.59810512 2025-06-05,13:16:10.000,156,11077495,-795,0,1749129369,12627.947635719996,162.07564083000034,54323.57714376 2025-06-05,13:16:11.000,156,11077475,-795,0,1749129370,12628.055416679992,162.181377779998,54323.75182176001 2025-06-05,13:16:12.000,156,11077450,-795,0,1749129371,12628.270978599998,162.23777082000015,54323.91252552 2025-06-05,13:16:13.000,156,11077501,-795,0,1749129372,12628.452858969998,162.30121299000166,54323.87060280001 2025-06-05,13:16:14.000,156,11077447,-795,0,1749129373,12628.533694689999,162.43514646000403,54323.54919528 2025-06-05,13:16:15.000,156,11077491,-795,0,1749129374,12628.78967446999,162.54793254000106,54323.5212468 2025-06-05,13:16:16.000,156,11077481,-795,0,1749129375,12629.005236389996,162.56907992999913,54323.53522104001 2025-06-05,13:16:17.000,156,11077465,-795,0,1749129376,12629.301634030002,162.65366948999872,54323.563169520006 2025-06-05,13:16:18.000,156,11077476,-795,0,1749129377,12629.496987019993,162.71711166000023,54323.542208160005 2025-06-05,13:16:19.000,156,11077436,-795,0,1749129378,12629.658658459994,162.8017012199998,54323.395478640006 2025-06-05,13:16:20.000,156,11077448,-795,0,1749129379,12629.982001339995,162.83694687000389,54323.730860400006 2025-06-05,13:16:21.000,156,11077464,-795,0,1749129380,12630.271662669991,162.87219252000068,54323.6959248 2025-06-05,13:16:22.000,156,11077440,-795,0,1749129381,12630.588269239997,162.92153643000347,54323.88457704 2025-06-05,13:16:23.000,156,11077451,-795,0,1749129382,12630.938557359994,162.99202773000434,54323.828680080005 2025-06-05,13:16:24.000,156,11077460,-795,0,1749129383,12631.07328356,162.9849785999977,54323.45836272 2025-06-05,13:16:25.000,156,11077457,-795,0,1749129384,12631.37641751,163.06251902999793,54323.51425968001 2025-06-05,13:16:26.000,156,11077507,-795,0,1749129385,12631.767123489997,163.06251902999793,54323.72387328001 2025-06-05,13:16:27.000,156,11077469,-795,0,1749129386,12632.016366959993,163.10481381000136,54323.74483464 2025-06-05,13:16:28.000,156,11077478,-795,0,1749129387,12632.319500909995,163.14005945999816,54324.10816488001 2025-06-05,13:16:29.000,156,11077441,-795,0,1749129388,12632.53506283,163.21759988999838,54324.03829368001 2025-06-05,13:16:30.000,156,11077471,-795,0,1749129389,12632.797778920001,163.2598946700018,54324.03130656 2025-06-05,13:16:31.000,156,11077454,-795,0,1749129390,12633.121121800003,163.30218944999797,54324.24092016 2025-06-05,13:16:32.000,156,11077472,-795,0,1749129391,12633.42425574999,163.3092385800046,54324.29681712 2025-06-05,13:16:33.000,156,11077476,-795,0,1749129392,12633.70718076999,163.4079264000029,54324.42258528001 2025-06-05,13:16:34.000,156,11077450,-795,0,1749129393,12633.85537959,163.42202466000163,54324.261881520004 2025-06-05,13:16:35.000,156,11077420,-795,0,1749129394,12634.084414129997,163.47841770000377,54324.40861104 2025-06-05,13:16:36.000,156,11077491,-795,0,1749129395,12634.293239739993,163.541859869998,54324.75097992 2025-06-05,13:16:37.000,156,11077466,-795,0,1749129396,12634.481856419989,163.58415465000144,54324.80687688001 2025-06-05,13:16:38.000,156,11077517,-795,0,1749129397,12634.60310999999,163.64759682000295,54324.813864 2025-06-05,13:16:39.000,156,11077443,-795,0,1749129398,12634.717627269994,163.74628464000125,54324.834825360005 2025-06-05,13:16:40.000,156,11077418,-795,0,1749129399,12634.94666180999,163.80972681000276,54324.764954160004 2025-06-05,13:16:41.000,156,11077495,-795,0,1749129400,12635.088124319991,163.85907071999827,54325.051426080005 2025-06-05,13:16:42.000,156,11077461,-795,0,1749129401,12635.182432659996,163.89431637000234,54325.03046472 2025-06-05,13:16:43.000,156,11077476,-795,0,1749129402,12635.209377899992,163.9507094100045,54325.0584132 2025-06-05,13:16:44.000,156,11077498,-795,0,1749129403,12635.270004689992,164.04234810000344,54325.170207120005 2025-06-05,13:16:45.000,156,11077468,-795,0,1749129404,12635.391258269992,164.07054462000087,54325.47065328 2025-06-05,13:16:46.000,156,11077437,-795,0,1749129405,12635.512511849993,164.13398679000238,54325.6523184 2025-06-05,13:16:47.000,156,11077487,-795,0,1749129406,12635.606820189998,164.19037983000453,54325.82000928 2025-06-05,13:16:48.000,156,11077503,-795,0,1749129407,12635.680919599989,164.30316591000155,54325.56148584 2025-06-05,13:16:49.000,156,11077467,-795,0,1749129408,12635.734810079994,164.36660808000306,54325.64533128001 2025-06-05,13:16:50.000,156,11077434,-795,0,1749129409,12635.896481519994,164.41595198999858,54325.792060800006 2025-06-05,13:16:51.000,156,11077474,-795,0,1749129410,12635.957108309995,164.46529590000137,54325.86193200001 2025-06-05,13:16:52.000,156,11077425,-795,0,1749129411,12636.078361889995,164.50054154999816,54326.008661520005 2025-06-05,13:16:53.000,156,11077433,-795,0,1749129412,12636.159197609995,164.57103284999903,54326.35801752 2025-06-05,13:16:54.000,156,11077501,-795,0,1749129413,12636.21308809,164.56398371999967,54326.2811592 2025-06-05,13:16:55.000,156,11077499,-795,0,1749129414,12636.29392381,164.5780819799984,54326.3510304 2025-06-05,13:16:56.000,156,11077474,-795,0,1749129415,12636.435386320001,164.63447502000054,54326.58160536001 2025-06-05,13:16:57.000,156,11077485,-795,0,1749129416,12636.516222040002,164.6556224099986,54326.42788872 2025-06-05,13:16:58.000,156,11077429,-795,0,1749129417,12636.657684550002,164.61332763000246,54326.462824320006 2025-06-05,13:16:59.000,156,11077486,-795,0,1749129418,12636.617266690002,164.67676980000397,54326.38596600001 2025-06-05,13:17:00.000,156,11077438,-795,0,1749129419,12636.711575029993,164.64857327999925,54326.51872128 2025-06-05,13:17:01.000,156,11077480,-795,0,1749129420,12636.778938130003,164.62742589000118,54326.84012880001 2025-06-05,13:17:02.000,156,11077466,-795,0,1749129421,12636.859773849988,164.6556224099986,54327.063716640005 2025-06-05,13:17:03.000,156,11077439,-795,0,1749129422,12636.913664329993,164.66267153999797,54327.182497680005 2025-06-05,13:17:04.000,156,11077444,-795,0,1749129423,12636.906928019998,164.6697206700046,54327.09865224 2025-06-05,13:17:05.000,156,11077483,-795,0,1749129424,12637.034917909994,164.66267153999797,54326.95890984001 2025-06-05,13:17:06.000,156,11077428,-795,0,1749129425,12637.14943518,164.61332763000246,54327.07070376 2025-06-05,13:17:07.000,156,11077487,-795,0,1749129426,12637.16290779999,164.62742589000118,54327.0497424 2025-06-05,13:17:08.000,156,11077462,-795,0,1749129427,12637.24374351999,164.5780819799984,54327.0497424 2025-06-05,13:17:09.000,156,11077481,-795,0,1749129428,12637.297633999995,164.53578720000223,54327.399098400005 2025-06-05,13:17:10.000,156,11077444,-795,0,1749129429,12637.44583281999,164.52168894000351,54327.51089232001 2025-06-05,13:17:11.000,156,11077432,-795,0,1749129430,12637.567086399991,164.51463981000416,54327.5737764 2025-06-05,13:17:12.000,156,11077474,-795,0,1749129431,12637.708548909992,164.43005025000457,54327.72749304001 2025-06-05,13:17:13.000,156,11077450,-795,0,1749129432,12637.829802489992,164.45119764000265,54327.566789280005 2025-06-05,13:17:14.000,156,11077428,-795,0,1749129433,12637.978001310003,164.40185372999986,54327.69255744 2025-06-05,13:17:15.000,156,11077478,-795,0,1749129434,12638.065573339998,164.38070634000178,54327.62268624 2025-06-05,13:17:16.000,156,11077420,-795,0,1749129435,12638.193563229994,164.38070634000178,54327.69954456 2025-06-05,13:17:17.000,156,11077437,-795,0,1749129436,12638.36197097999,164.3595589500037,54327.88120968 2025-06-05,13:17:18.000,156,11077471,-795,0,1749129437,12638.496697179995,164.2961167800022,54328.020952080005 2025-06-05,13:17:19.000,156,11077442,-795,0,1749129438,12638.658368619996,164.331362429999,54328.020952080005 2025-06-05,13:17:20.000,156,11077478,-795,0,1749129439,12638.867194229992,164.30316591000155,54328.21659144 2025-06-05,13:17:21.000,156,11077488,-795,0,1749129440,12639.076019840002,164.28201852000348,54328.17466872 2025-06-05,13:17:22.000,156,11077423,-795,0,1749129441,12639.237691279988,164.2115272200026,54328.14672024 2025-06-05,13:17:23.000,156,11077477,-795,0,1749129442,12639.372417479994,164.1974289600039,54328.18165584001 2025-06-05,13:17:24.000,156,11077463,-795,0,1749129443,12639.446516889999,164.15513418000046,54328.10479752 2025-06-05,13:17:25.000,156,11077440,-795,0,1749129444,12639.60818833,164.07759375000023,54328.188642960005 2025-06-05,13:17:26.000,156,11077487,-795,0,1749129445,12639.66207880999,164.0987411399983,54328.454153520004 2025-06-05,13:17:27.000,156,11077457,-795,0,1749129446,12639.81027763,164.05644636000216,54328.60787016 2025-06-05,13:17:28.000,156,11077478,-795,0,1749129447,12639.91132228,164.01415157999872,54328.810496640006 2025-06-05,13:17:29.000,156,11077504,-795,0,1749129448,12639.877640729996,163.97890593000193,54328.7266512 2025-06-05,13:17:30.000,156,11077414,-795,0,1749129449,12639.86416810999,163.95775854000385,54328.59389592001 2025-06-05,13:17:31.000,156,11077377,-795,0,1749129450,12639.86416810999,163.9013655000017,54328.64979288 2025-06-05,13:17:32.000,156,11077464,-795,0,1749129451,12639.72944191,163.87316898000427,54328.71966408 2025-06-05,13:17:33.000,156,11077489,-795,0,1749129452,12639.62839726,163.83087420000084,54328.76158680001 2025-06-05,13:17:34.000,156,11077465,-795,0,1749129453,12639.534088919994,163.78857942000468,54328.83844512 2025-06-05,13:17:35.000,156,11077436,-795,0,1749129454,12639.52061629999,163.76038289999997,54329.04805872001 2025-06-05,13:17:36.000,156,11077469,-795,0,1749129455,12639.466725819999,163.74628464000125,54329.16683976001 2025-06-05,13:17:37.000,156,11077447,-795,0,1749129456,12639.406099029999,163.73218638000253,54329.16683976001 2025-06-05,13:17:38.000,156,11077450,-795,0,1749129457,12639.318526999989,163.72513725000317,54328.94325192 2025-06-05,13:17:39.000,156,11077460,-795,0,1749129458,12639.298318069988,163.73218638000253,54328.754599679996 2025-06-05,13:17:40.000,156,11077489,-795,0,1749129459,12639.298318069988,163.7392355100019,54328.922290559996 2025-06-05,13:17:41.000,156,11077467,-795,0,1749129460,12639.406099029999,163.70398985999782,54328.94325192 2025-06-05,13:17:42.000,156,11077473,-795,0,1749129461,12639.473462129994,163.69694072999846,54329.13889128001 2025-06-05,13:17:43.000,156,11077498,-795,0,1749129462,12639.56103415999,163.63349856000423,54329.313569280006 2025-06-05,13:17:44.000,156,11077464,-795,0,1749129463,12639.655342499995,163.5912037800008,54329.460298800004 2025-06-05,13:17:45.000,156,11077428,-795,0,1749129464,12639.78333238999,163.52071247999993,54329.47427304001 2025-06-05,13:17:46.000,156,11077488,-795,0,1749129465,12639.897849659996,163.43612292000034,54329.54414424 2025-06-05,13:17:47.000,156,11077487,-795,0,1749129466,12640.005630619991,163.3938281400042,54329.33453064001 2025-06-05,13:17:48.000,156,11077481,-795,0,1749129467,12640.120147889997,163.3092385800046,54329.48824728 2025-06-05,13:17:49.000,156,11077454,-795,0,1749129468,12640.207719919992,163.27399293000053,54329.425363199996 2025-06-05,13:17:50.000,156,11077471,-795,0,1749129469,12640.248137779992,163.1612068500035,54329.38344048001 2025-06-05,13:17:51.000,156,11077515,-795,0,1749129470,12640.328973499993,163.0343225100005,54329.579079840005 2025-06-05,13:17:52.000,156,11077460,-795,0,1749129471,12640.477172319988,162.96383120999963,54329.963371440004 2025-06-05,13:17:53.000,156,11077479,-795,0,1749129472,12640.490644939993,162.90743817000475,54330.0192684 2025-06-05,13:17:54.000,156,11077451,-795,0,1749129473,12640.551271729993,162.8510451300026,54330.12407520001 2025-06-05,13:17:55.000,156,11077488,-795,0,1749129474,12640.564744349998,162.8017012199998,54329.90747448001 2025-06-05,13:17:56.000,156,11077469,-795,0,1749129475,12640.430018149993,162.78055383000174,54329.85157752 2025-06-05,13:17:57.000,156,11077494,-795,0,1749129476,12640.430018149993,162.7523573100043,54329.94241008 2025-06-05,13:17:58.000,156,11077442,-795,0,1749129477,12640.409809219993,162.71006253000087,54330.12407520001 2025-06-05,13:17:59.000,156,11077478,-795,0,1749129478,12640.261610399997,162.67481688000407,54330.131062320004 2025-06-05,13:18:00.000,156,11077501,-795,0,1749129479,12640.234665160002,162.64662035999936,54330.37561152 2025-06-05,13:18:01.000,156,11077497,-795,0,1749129480,12640.221192539997,162.56907992999913,54330.45945696001 2025-06-05,13:18:02.000,156,11077518,-795,0,1749129481,12640.147093129992,162.5408834100017,54330.487405440006 2025-06-05,13:18:03.000,156,11077482,-795,0,1749129482,12640.160565749997,162.47039211000083,54330.22189488001 2025-06-05,13:18:04.000,156,11077500,-795,0,1749129483,12640.099938959997,162.39990080999996,54330.16599792 2025-06-05,13:18:05.000,156,11077447,-795,0,1749129484,12640.093202650001,162.35055690000445,54330.152023680006 2025-06-05,13:18:06.000,156,11077522,-795,0,1749129485,12640.167302059992,162.23777082000015,54330.36163728001 2025-06-05,13:18:07.000,156,11077476,-795,0,1749129486,12640.207719919992,162.12498474000313,54330.59221224 2025-06-05,13:18:08.000,156,11077449,-795,0,1749129487,12640.147093129992,162.05449344000226,54330.48041832001 2025-06-05,13:18:09.000,156,11077476,-795,0,1749129488,12640.187510989992,161.9981004000001,54330.585225120005 2025-06-05,13:18:10.000,156,11077457,-795,0,1749129489,12640.187510989992,161.92055996999989,54330.6131736 2025-06-05,13:18:11.000,156,11077461,-795,0,1749129490,12640.214456230002,161.8994125800018,54330.38259864 2025-06-05,13:18:12.000,156,11077481,-795,0,1749129491,12640.221192539997,161.86416692999774,54330.50137968 2025-06-05,13:18:13.000,156,11077444,-795,0,1749129492,12640.302028259997,161.89236345000245,54330.45945696001 2025-06-05,13:18:14.000,156,11077475,-795,0,1749129493,12640.268346709992,161.87121606000437,54330.38259864 2025-06-05,13:18:15.000,156,11077523,-795,0,1749129494,12640.322237189997,161.8853143200031,54330.536315280006 2025-06-05,13:18:16.000,156,11077486,-795,0,1749129495,12640.349182429993,161.82892128000094,54330.73894176 2025-06-05,13:18:17.000,156,11077461,-795,0,1749129496,12640.416545530003,161.80777389000286,54330.7179804 2025-06-05,13:18:18.000,156,11077427,-795,0,1749129497,12640.349182429993,161.75842998000007,54330.52234104 2025-06-05,13:18:19.000,156,11077470,-795,0,1749129498,12640.403072909998,161.7866265000048,54330.32670168 2025-06-05,13:18:20.000,156,11077469,-795,0,1749129499,12640.510853869993,161.75138085000071,54330.417534240005 2025-06-05,13:18:21.000,156,11077492,-795,0,1749129500,12640.423281839998,161.80777389000286,54330.24285624001 2025-06-05,13:18:22.000,156,11077426,-795,0,1749129501,12640.477172319988,161.7725282399988,54330.48041832001 2025-06-05,13:18:23.000,156,11077441,-795,0,1749129502,12640.551271729993,161.77957736999815,54330.634134960004 2025-06-05,13:18:24.000,156,11077436,-795,0,1749129503,12640.504117559998,161.7725282399988,54330.89964552 2025-06-05,13:18:25.000,156,11077468,-795,0,1749129504,12640.456963389988,161.82187215000158,54330.920606880005 2025-06-05,13:18:26.000,156,11077438,-795,0,1749129505,12640.342446119997,161.84301953999966,54330.79483872001 2025-06-05,13:18:27.000,156,11077494,-795,0,1749129506,12640.180774679997,161.90646171000117,54330.683044800004 2025-06-05,13:18:28.000,156,11077496,-795,0,1749129507,12640.214456230002,162.01219865999883,54330.69003192 2025-06-05,13:18:29.000,156,11077473,-795,0,1749129508,12640.120147889997,162.0826899599997,54330.6131736 2025-06-05,13:18:30.000,156,11077486,-795,0,1749129509,12639.965212759991,162.18842691000464,54330.634134960004 2025-06-05,13:18:31.000,156,11077459,-795,0,1749129510,12639.857431799996,162.25186907999887,54330.683044800004 2025-06-05,13:18:32.000,156,11077505,-755,0,1749129511,12639.72270559999,162.31531125000038,54330.7878516 2025-06-05,13:18:33.000,156,11077449,-795,0,1749129512,12639.68228773999,162.3928516800006,54331.09528488 2025-06-05,13:18:34.000,156,11077451,-795,0,1749129513,12639.56777047,162.4562938500021,54331.02541368 2025-06-05,13:18:35.000,156,11077453,-795,0,1749129514,12639.493671059994,162.48449036999955,54331.15118184001 2025-06-05,13:18:36.000,156,11077490,-795,0,1749129515,12639.298318069988,162.52678515000298,54330.82977432 2025-06-05,13:18:37.000,156,11077473,-795,0,1749129516,12639.217482349988,162.5408834100017,54330.822787200006 2025-06-05,13:18:38.000,156,11077482,-795,0,1749129517,12639.129910319993,162.65366948999872,54330.927594 2025-06-05,13:18:39.000,156,11077459,-795,0,1749129518,12638.813303750001,162.65366948999872,54330.59919936 2025-06-05,13:18:40.000,156,11077510,-795,0,1749129519,12638.813303750001,162.63957123,54330.94156824001 2025-06-05,13:18:41.000,156,11077513,-795,0,1749129520,12638.698786479996,162.63252210000064,54331.26297576 2025-06-05,13:18:42.000,156,11077454,-795,0,1749129521,12638.557323969995,162.65366948999872,54331.24900152001 2025-06-05,13:18:43.000,156,11077456,-795,0,1749129522,12638.42259776999,162.66071861999808,54331.22804016001 2025-06-05,13:18:44.000,156,11077458,-795,0,1749129523,12638.173354299994,162.74530817999766,54330.94156824001 2025-06-05,13:18:45.000,156,11077458,-795,0,1749129524,12638.065573339998,162.74530817999766,54330.871697040006 2025-06-05,13:18:46.000,156,11077497,-795,0,1749129525,12637.903901899997,162.8228486099979,54330.75990312 2025-06-05,13:18:47.000,156,11077455,-795,0,1749129526,12637.903901899997,162.84399600000324,54331.01143944001 2025-06-05,13:18:48.000,156,11077508,-795,0,1749129527,12637.789384629992,162.8862907799994,54330.9974652 2025-06-05,13:18:49.000,156,11077457,-795,0,1749129528,12637.607504259991,162.94268382000155,54331.0673364 2025-06-05,13:18:50.000,156,11077359,-795,0,1749129529,12637.55361378,162.97088033999898,54331.088297760005 2025-06-05,13:18:51.000,156,11077389,-795,0,1749129530,12637.499723299996,162.95678208000027,54331.05336216 2025-06-05,13:18:52.000,156,11077445,-795,0,1749129531,12637.40541495999,163.05546989999857,54331.0673364 2025-06-05,13:18:53.000,156,11077481,-795,0,1749129532,12637.4323602,163.06956816000456,54330.8577228 2025-06-05,13:18:54.000,156,11077456,-795,0,1749129533,12637.358260789995,163.1964525000003,54330.704006160006 2025-06-05,13:18:55.000,156,11077465,-795,0,1749129534,12637.32457923999,163.2457964100031,54330.72496752001 2025-06-05,13:18:56.000,156,11077482,-795,0,1749129535,12637.30437030999,163.31628771000396,54330.64810920001 2025-06-05,13:18:57.000,156,11077447,-795,0,1749129536,12637.37173341,163.3938281400042,54331.02541368 2025-06-05,13:18:58.000,156,11077389,-795,0,1749129537,12637.35152448,163.541859869998,54331.00445232 2025-06-05,13:18:59.000,156,11077409,-795,0,1749129538,12637.33131555,163.66169508000166,54330.71099328 2025-06-05,13:19:00.000,156,11077436,-795,0,1749129539,12637.297633999995,163.76743202999933,54330.78086448 2025-06-05,13:19:01.000,156,11077398,-795,0,1749129540,12637.338051859995,163.8520215899989,54330.62016072 2025-06-05,13:19:02.000,156,11077464,-795,0,1749129541,12637.36499709999,164.02824984000472,54330.69701904001 2025-06-05,13:19:03.000,156,11077473,-795,0,1749129542,12637.38520602999,164.10579026999767,54330.74592888001 2025-06-05,13:19:04.000,156,11077455,-795,0,1749129543,12637.378469719995,164.2467728699994,54330.7878516 2025-06-05,13:19:05.000,156,11077432,-795,0,1749129544,12637.41215127,164.38070634000178,54330.89265840001 2025-06-05,13:19:06.000,156,11077400,-795,0,1749129545,12637.26395244999,164.48644328999944,54330.871697040006 2025-06-05,13:19:07.000,156,11077429,-795,0,1749129546,12637.30437030999,164.61332763000246,54330.93458112 2025-06-05,13:19:08.000,156,11077446,-795,0,1749129547,12637.32457923999,164.8036541399997,54330.96252960001 2025-06-05,13:19:09.000,156,11077454,-795,0,1749129548,12637.25047983,164.97283325999888,54330.36163728001 2025-06-05,13:19:10.000,156,11077418,-795,0,1749129549,12637.439096509996,165.10676673000125,54330.67605768001 2025-06-05,13:19:11.000,156,11077476,-795,0,1749129550,12637.567086399991,165.20545454999956,54330.81580008001 2025-06-05,13:19:12.000,156,11077491,-795,0,1749129551,12637.526668539991,165.36053541,54330.634134960004 2025-06-05,13:19:13.000,156,11077476,-795,0,1749129552,12637.641185809996,165.45922322999832,54330.83676144 2025-06-05,13:19:14.000,156,11077459,-795,0,1749129553,12637.607504259991,165.52971452999918,54330.969516720004 2025-06-05,13:19:15.000,156,11077443,-795,0,1749129554,12637.742230459997,165.67069713000092,54331.018426560004 2025-06-05,13:19:16.000,156,11077456,-795,0,1749129555,12637.809593559992,165.72709017000307,54331.22105304 2025-06-05,13:19:17.000,156,11077451,-795,0,1749129556,12637.870220349992,165.77643407999858,54331.088297760005 2025-06-05,13:19:18.000,156,11077513,-795,0,1749129557,12637.809593559992,165.818728860002,54330.850735680004 2025-06-05,13:19:19.000,156,11077482,-795,0,1749129558,12637.843275109997,165.83282712000073,54330.80881296 2025-06-05,13:19:20.000,156,11077481,-795,0,1749129559,12637.924110829998,165.84692537999945,54331.01143944001 2025-06-05,13:19:21.000,156,11077466,-795,0,1749129560,12637.951056069993,165.84692537999945,54330.89265840001 2025-06-05,13:19:22.000,156,11077441,-795,0,1749129561,12637.971264999993,165.79053234000457,54331.26297576 2025-06-05,13:19:23.000,156,11077458,-795,0,1749129562,12638.004946549998,165.79758147000393,54331.29791136001 2025-06-05,13:19:24.000,156,11077445,-795,0,1749129563,12637.957792380003,165.7552866900005,54331.36778256001 2025-06-05,13:19:25.000,156,11077456,-795,0,1749129564,12637.910638209993,165.73413930000243,54331.1721432 2025-06-05,13:19:26.000,156,11077455,-795,0,1749129565,12637.836538800002,165.74118843000178,54331.039387920006 2025-06-05,13:19:27.000,156,11077475,-795,0,1749129566,12637.883692969997,165.74118843000178,54331.22105304 2025-06-05,13:19:28.000,156,11077463,-795,0,1749129567,12637.695076290001,165.79053234000457,54331.039387920006 2025-06-05,13:19:29.000,156,11077454,-795,0,1749129568,12637.641185809996,165.76938494999922,54331.137207600004 2025-06-05,13:19:30.000,156,11077454,-795,0,1749129569,12637.519932229996,165.7552866900005,54331.374769680006 2025-06-05,13:19:31.000,156,11077439,-795,0,1749129570,12637.398678649995,165.81167973000265,54331.43765376 2025-06-05,13:19:32.000,156,11077470,-795,0,1749129571,12637.257216139995,165.83282712000073,54331.50053784 2025-06-05,13:19:33.000,156,11077460,-795,0,1749129572,12637.196589349995,165.88922016000288,54331.493550720006 2025-06-05,13:19:34.000,156,11077474,-795,0,1749129573,12637.028181599999,165.93151493999903,54331.255988640005 2025-06-05,13:19:35.000,156,11077468,-795,0,1749129574,12636.947345879998,165.9667605900031,54331.353808320004 2025-06-05,13:19:36.000,156,11077513,-795,0,1749129575,12636.893455399993,166.0513501500027,54331.44464088001 2025-06-05,13:19:37.000,156,11077474,-795,0,1749129576,12636.826092299998,166.07249754000077,54331.44464088001 2025-06-05,13:19:38.000,156,11077476,-795,0,1749129577,12636.684629789997,166.10774319000484,54331.54944768 2025-06-05,13:19:39.000,156,11077499,-795,0,1749129578,12636.489276799992,166.15708710000035,54331.353808320004 2025-06-05,13:19:40.000,156,11077489,-795,0,1749129579,12636.388232149991,166.20643101000314,54331.423679520005 2025-06-05,13:19:41.000,156,11077473,-795,0,1749129580,12636.22656070999,166.24167665999994,54331.39573104001 2025-06-05,13:19:42.000,156,11077455,-795,0,1749129581,12636.118779749995,166.35446274000424,54331.29791136001 2025-06-05,13:19:43.000,156,11077486,-795,0,1749129582,12635.977317239995,166.36856100000296,54331.374769680006 2025-06-05,13:19:44.000,156,11077454,-795,0,1749129583,12635.775227939994,166.45315056000254,54331.34682120001 2025-06-05,13:19:45.000,156,11077456,-795,0,1749129584,12635.586611259998,166.5236418600034,54331.33983408 2025-06-05,13:19:46.000,156,11077421,-795,0,1749129585,12635.431676129992,166.53069099000277,54331.38874392 2025-06-05,13:19:47.000,156,11077451,-795,0,1749129586,12635.256532070001,166.5588875100002,54331.521499200004 2025-06-05,13:19:48.000,156,11077472,-795,0,1749129587,12635.148751109991,166.62937881000107,54331.521499200004 2025-06-05,13:19:49.000,156,11077487,-795,0,1749129588,12635.020761219996,166.67872272000386,54331.43066664 2025-06-05,13:19:50.000,156,11077472,-795,0,1749129589,12634.94666180999,166.72101750000002,54331.38874392 2025-06-05,13:19:51.000,156,11077460,-795,0,1749129590,12634.960134429995,166.72806662999938,54331.26297576 2025-06-05,13:19:52.000,156,11077447,-795,0,1749129591,12635.000552289996,166.73511575999873,54331.43765376 2025-06-05,13:19:53.000,156,11077460,-795,0,1749129592,12635.000552289996,166.7703614100028,54331.38874392 2025-06-05,13:19:54.000,156,11077467,-795,0,1749129593,12635.067915389991,166.7421648899981,54331.31887272001 2025-06-05,13:19:55.000,156,11077478,-795,0,1749129594,12635.081388009996,166.77741054000217,54331.39573104001 2025-06-05,13:19:56.000,156,11077495,-795,0,1749129595,12635.209377899992,166.73511575999873,54331.493550720006 2025-06-05,13:19:57.000,156,11077502,-795,0,1749129596,12635.384521959997,166.69282098000258,54331.60534464 2025-06-05,13:19:58.000,156,11077470,-795,0,1749129597,12635.525984469998,166.6716735900045,54331.6961772 2025-06-05,13:19:59.000,156,11077477,-795,0,1749129598,12635.579874949988,166.65052619999915,54331.3118856 2025-06-05,13:20:00.000,156,11077461,-795,0,1749129599,12635.755019009994,166.608231420003,54331.43765376 2025-06-05,13:20:01.000,156,11077432,-795,0,1749129600,12635.92342675999,166.55183838000085,54331.53547344001 2025-06-05,13:20:02.000,156,11077457,-795,0,1749129601,12635.98405354999,166.4601996900019,54331.493550720006 2025-06-05,13:20:03.000,156,11077473,-795,0,1749129602,12636.07162558,166.42495403999783,54331.57040904 2025-06-05,13:20:04.000,156,11077466,-795,0,1749129603,12636.14572498999,166.41790490999847,54331.75207416001 2025-06-05,13:20:05.000,156,11077446,-795,0,1749129604,12636.20635177999,166.35446274000424,54331.640280240004 2025-06-05,13:20:06.000,156,11077482,-795,0,1749129605,12636.29392381,166.28397144000337,54331.689190080004 2025-06-05,13:20:07.000,156,11077458,-795,0,1749129606,12636.415177390001,166.2487257899993,54331.64726736 2025-06-05,13:20:08.000,156,11077416,-795,0,1749129607,12636.509485729992,166.1641362299997,54331.67521584 2025-06-05,13:20:09.000,156,11077472,-795,0,1749129608,12636.475804180001,166.12889058000292,54331.52848632 2025-06-05,13:20:10.000,156,11077451,-795,0,1749129609,12636.543167279997,166.07954667000013,54331.43066664 2025-06-05,13:20:11.000,156,11077487,-795,0,1749129610,12636.657684550002,166.0654484100014,54331.5564348 2025-06-05,13:20:12.000,156,11077453,-795,0,1749129611,12636.738520270002,166.04430102000333,54331.78002264001 2025-06-05,13:20:13.000,156,11077480,-795,0,1749129612,12636.812619679993,166.09364492999885,54331.84290672 2025-06-05,13:20:14.000,156,11077490,-795,0,1749129613,12636.913664329993,166.10774319000484,54331.91277792 2025-06-05,13:20:15.000,156,11077482,-795,0,1749129614,12636.954082189994,166.17823448999843,54331.77303552 2025-06-05,13:20:16.000,156,11077436,-795,0,1749129615,12637.06186314999,166.22757840000122,54331.66822872 2025-06-05,13:20:17.000,156,11077455,-795,0,1749129616,12637.26395244999,166.30511883000145,54331.78002264001 2025-06-05,13:20:18.000,156,11077488,-795,0,1749129617,12637.36499709999,166.2980697000021,54331.6961772 2025-06-05,13:20:19.000,156,11077475,-795,0,1749129618,12637.40541495999,166.34036447999824,54331.66822872 2025-06-05,13:20:20.000,156,11077415,-795,0,1749129619,12637.55361378,166.34741361000488,54331.91976504001 2025-06-05,13:20:21.000,156,11077485,-795,0,1749129620,12637.688339979992,166.4108557799991,54331.9057908 2025-06-05,13:20:22.000,156,11077436,-795,0,1749129621,12637.762439389997,166.41790490999847,54331.95470064 2025-06-05,13:20:23.000,156,11077454,-795,0,1749129622,12638.045364409998,166.42495403999783,54332.045533200006 2025-06-05,13:20:24.000,156,11077440,-795,0,1749129623,12638.186826919999,166.4601996900019,54332.045533200006 2025-06-05,13:20:25.000,156,11077460,-795,0,1749129624,12638.32828943,166.4601996900019,54332.12937864 2025-06-05,13:20:26.000,156,11077471,-795,0,1749129625,12638.40238883999,166.47429795000062,54331.926752160005 2025-06-05,13:20:27.000,156,11077418,-795,0,1749129626,12638.48322455999,166.4601996900019,54332.15034 2025-06-05,13:20:28.000,156,11077454,-795,0,1749129627,12638.56406027999,166.47429795000062,54332.40187632001 2025-06-05,13:20:29.000,156,11077461,-795,0,1749129628,12638.476488249995,166.44610143000318,54332.12937864 2025-06-05,13:20:30.000,156,11077426,-795,0,1749129629,12638.476488249995,166.5236418600034,54332.380914960006 2025-06-05,13:20:31.000,156,11077455,-795,0,1749129630,12638.46975194,166.57298576999892,54332.597515680005 2025-06-05,13:20:32.000,156,11077484,-795,0,1749129631,12638.395652529995,166.59413316000428,54332.37392784001 2025-06-05,13:20:33.000,156,11077489,-795,0,1749129632,12638.308080499999,166.608231420003,54332.44379904 2025-06-05,13:20:34.000,156,11077499,-795,0,1749129633,12638.173354299994,166.55183838000085,54332.478734640004 2025-06-05,13:20:35.000,156,11077468,-795,0,1749129634,12637.991473929993,166.5447892500015,54332.35296648001 2025-06-05,13:20:36.000,156,11077492,-795,0,1749129635,12637.957792380003,166.45315056000254,54332.667386880006 2025-06-05,13:20:37.000,156,11077469,-795,0,1749129636,12637.930847139993,166.43200317000446,54332.78616792001 2025-06-05,13:20:38.000,156,11077455,-795,0,1749129637,12637.897165590002,166.2980697000021,54332.835077760006 2025-06-05,13:20:39.000,156,11077452,-795,0,1749129638,12637.735494150002,166.19938188000378,54332.57655432 2025-06-05,13:20:40.000,156,11077498,-795,0,1749129639,12637.937583450002,166.07249754000077,54332.68136112 2025-06-05,13:20:41.000,156,11077489,-795,0,1749129640,12638.099254889989,165.93151493999903,54332.79315504 2025-06-05,13:20:42.000,156,11077398,-795,0,1749129641,12638.207035849999,165.77643407999858,54332.73027096 2025-06-05,13:20:43.000,156,11077450,-795,0,1749129642,12638.287871569999,165.6565988700022,54332.65341264 2025-06-05,13:20:44.000,156,11077442,-795,0,1749129643,12638.415861459995,165.4451249699996,54332.674374 2025-06-05,13:20:45.000,156,11077458,-795,0,1749129644,12638.60447813999,165.28299497999978,54332.87700048001 2025-06-05,13:20:46.000,156,11077475,-795,0,1749129645,12638.698786479996,165.12791411999933,54332.96783304 2025-06-05,13:20:47.000,156,11077510,-795,0,1749129646,12638.853721610001,164.93053848000272,54333.08661408 2025-06-05,13:20:48.000,156,11077472,-795,0,1749129647,12638.934557330002,164.73316283999884,54332.9887944 2025-06-05,13:20:49.000,156,11077454,-795,0,1749129648,12638.954766260002,164.5569345900003,54332.7791808 2025-06-05,13:20:50.000,156,11077442,-795,0,1749129649,12639.143382939998,164.331362429999,54332.82110352 2025-06-05,13:20:51.000,156,11077404,-795,0,1749129650,12639.204009729998,164.15513418000046,54332.85603912001 2025-06-05,13:20:52.000,156,11077473,-795,0,1749129651,12639.224218659998,163.97185680000257,54332.95385880001 2025-06-05,13:20:53.000,156,11077483,-795,0,1749129652,12639.237691279988,163.7744811599987,54333.11456256 2025-06-05,13:20:54.000,156,11077446,-795,0,1749129653,12639.230954969993,163.58415465000144,54333.030717120004 2025-06-05,13:20:55.000,156,11077459,-795,0,1749129654,12639.217482349988,163.40087727000355,54333.12154968001 2025-06-05,13:20:56.000,156,11077516,-795,0,1749129655,12639.237691279988,163.27399293000053,54333.17744664 2025-06-05,13:20:57.000,156,11077417,-795,0,1749129656,12639.204009729998,163.15415772000415,54332.981807280004 2025-06-05,13:20:58.000,156,11077395,-795,0,1749129657,12639.109701389993,162.95678208000027,54332.94687168 2025-06-05,13:20:59.000,156,11077453,-795,0,1749129658,12638.867194229992,162.84399600000324,54332.75123232 2025-06-05,13:21:00.000,156,11077449,-795,0,1749129659,12638.820040059996,162.7382590499983,54332.7791808 2025-06-05,13:21:01.000,156,11077482,-795,0,1749129660,12638.63142338,162.64662035999936,54333.06565272 2025-06-05,13:21:02.000,156,11077443,-795,0,1749129661,12638.436070389995,162.56203079999977,54333.03770424 2025-06-05,13:21:03.000,156,11077454,-795,0,1749129662,12638.240717399989,162.51973602000362,54332.87001336 2025-06-05,13:21:04.000,156,11077421,-795,0,1749129663,12638.018419169988,162.52678515000298,54332.84206488 2025-06-05,13:21:05.000,156,11077474,-795,0,1749129664,12637.924110829998,162.55498167000042,54332.667386880006 2025-06-05,13:21:06.000,156,11077436,-795,0,1749129665,12637.708548909992,162.5761290599985,54332.61847704001 2025-06-05,13:21:07.000,156,11077455,-795,0,1749129666,12637.45256913,162.58317818999785,54332.59052856001 2025-06-05,13:21:08.000,156,11077468,-795,0,1749129667,12637.297633999995,162.6677677500047,54332.58354144 2025-06-05,13:21:09.000,156,11077402,-795,0,1749129668,12636.981027429989,162.7523573100043,54332.62546416 2025-06-05,13:21:10.000,156,11077450,-795,0,1749129669,12636.805883369998,162.84399600000324,54332.55559296 2025-06-05,13:21:11.000,156,11077491,-795,0,1749129670,12636.590321449992,162.9356346900022,54332.6045028 2025-06-05,13:21:12.000,156,11077449,-795,0,1749129671,12636.469067869992,163.06956816000456,54332.597515680005 2025-06-05,13:21:13.000,156,11077428,-795,0,1749129672,12636.401704769996,163.21055075999902,54332.40187632001 2025-06-05,13:21:14.000,156,11077352,-795,0,1749129673,12636.29392381,163.30218944999797,54332.31803088 2025-06-05,13:21:15.000,156,11077425,-795,0,1749129674,12636.219824399996,163.3797298799982,54332.30405664001 2025-06-05,13:21:16.000,156,11077458,-795,0,1749129675,12636.13225237,163.42907379000098,54332.19924984 2025-06-05,13:21:17.000,156,11077372,-795,0,1749129676,12636.04468033999,163.45727030999842,54332.13636576001 2025-06-05,13:21:18.000,156,11077452,-795,0,1749129677,12636.138988679995,163.45022117999906,54332.40886344 2025-06-05,13:21:19.000,156,11077433,-795,0,1749129678,12636.12551605999,163.45727030999842,54332.2900824 2025-06-05,13:21:20.000,156,11077435,-795,0,1749129679,12636.260242259996,163.36563161999948,54332.44379904 2025-06-05,13:21:21.000,156,11077460,-795,0,1749129680,12636.381495839996,163.28809118999925,54332.30405664001 2025-06-05,13:21:22.000,156,11077402,-795,0,1749129681,12636.462331559997,163.2457964100031,54332.192262720004 2025-06-05,13:21:23.000,156,11077453,-795,0,1749129682,12636.556639900002,163.06251902999793,54332.15034 2025-06-05,13:21:24.000,156,11077474,-795,0,1749129683,12636.543167279997,162.9144873000041,54331.94771352001 2025-06-05,13:21:25.000,156,11077390,-795,0,1749129684,12636.637475620002,162.79465209000045,54331.975662000004 2025-06-05,13:21:26.000,156,11077463,-795,0,1749129685,12636.778938130003,162.62547297000128,54332.332005120006 2025-06-05,13:21:27.000,156,11077456,-795,0,1749129686,12636.859773849988,162.39990080999996,54332.33899224 2025-06-05,13:21:28.000,156,11077444,-795,0,1749129687,12636.846301229998,162.26596734000486,54332.05252032 2025-06-05,13:21:29.000,156,11077466,-795,0,1749129688,12636.765465509998,162.1461321300012,54331.91277792 2025-06-05,13:21:30.000,156,11077521,-755,0,1749129689,12636.704838719997,161.95580562000396,54331.58438328001 2025-06-05,13:21:31.000,156,11077453,-795,0,1749129690,12636.731783959993,161.80777389000286,54331.84290672 2025-06-05,13:21:32.000,156,11077468,-795,0,1749129691,12636.650948239992,161.64564390000305,54331.84290672 2025-06-05,13:21:33.000,156,11077465,-795,0,1749129692,12636.549903589992,161.4905630400026,54331.82194536001 2025-06-05,13:21:34.000,156,11077451,-795,0,1749129693,12636.347814289991,161.31433479000407,54331.877842320006 2025-06-05,13:21:35.000,156,11077525,-795,0,1749129694,12636.10530712999,161.1804013200017,54331.84290672 2025-06-05,13:21:36.000,156,11077492,-795,0,1749129695,12635.92342675999,160.9971239400038,54331.877842320006 2025-06-05,13:21:37.000,156,11077435,-795,0,1749129696,12635.687655909998,160.8843378599995,54331.82194536001 2025-06-05,13:21:38.000,156,11077453,-795,0,1749129697,12635.411467199992,160.70810961000097,54331.59835752 2025-06-05,13:21:39.000,156,11077509,-795,0,1749129698,12635.04770645999,160.56712700999924,54331.29092424 2025-06-05,13:21:40.000,156,11077474,-795,0,1749129699,12634.798462989995,160.36975137000263,54331.29092424 2025-06-05,13:21:41.000,156,11077443,-795,0,1749129700,12634.441438559988,160.17237572999875,54331.17913032001 2025-06-05,13:21:42.000,156,11077479,-795,0,1749129701,12634.165249849997,159.93975443999807,54331.38874392 2025-06-05,13:21:43.000,156,11077411,-795,0,1749129702,12633.862115899996,159.71418228000402,54331.304898480004 2025-06-05,13:21:44.000,156,11077449,-795,0,1749129703,12633.558981949995,159.50270838000142,54331.15118184001 2025-06-05,13:21:45.000,156,11077455,-795,0,1749129704,12633.249111689998,159.28418534999946,54330.94855536 2025-06-05,13:21:46.000,156,11077480,-795,0,1749129705,12633.073967629993,159.0304166700007,54330.66208344 2025-06-05,13:21:47.000,156,11077456,-795,0,1749129706,12632.804515229996,158.8823849399996,54330.52932816001 2025-06-05,13:21:48.000,156,11077488,-795,0,1749129707,12632.58895330999,158.66386190999765,54330.347663040004 2025-06-05,13:21:49.000,156,11077453,-795,0,1749129708,12632.34644614999,158.5369775700019,54330.13804944 2025-06-05,13:21:50.000,156,11077444,-795,0,1749129709,12632.070257439998,158.40304409999953,54330.17298504001 2025-06-05,13:21:51.000,156,11077431,-795,0,1749129710,12632.029839579998,158.2620614999978,54330.25683048 2025-06-05,13:21:52.000,156,11077459,-795,0,1749129711,12631.868168139998,158.20566846000293,54330.14503656001 2025-06-05,13:21:53.000,156,11077408,-795,0,1749129712,12631.686287769997,158.1281280300027,54330.05420400001 2025-06-05,13:21:54.000,156,11077442,-795,0,1749129713,12631.490934779991,158.09288237999863,54329.58606696 2025-06-05,13:21:55.000,156,11077408,-795,0,1749129714,12631.28884547999,158.07173499000055,54329.460298800004 2025-06-05,13:21:56.000,156,11077468,-795,0,1749129715,12631.10696510999,158.0435384700031,54329.411388960005 2025-06-05,13:21:57.000,156,11077440,-795,0,1749129716,12630.884666879989,158.0294402100044,54329.30658216001 2025-06-05,13:21:58.000,156,11077433,-795,0,1749129717,12630.648896029998,157.99419456000032,54329.22273672 2025-06-05,13:21:59.000,156,11077475,-795,0,1749129718,12630.298607910001,157.99419456000032,54328.91530344 2025-06-05,13:22:00.000,156,11077450,-795,0,1749129719,12630.21777219,157.99419456000032,54329.145878400006 2025-06-05,13:22:01.000,156,11077435,-795,0,1749129720,12629.99547396,158.0294402100044,54329.257672319996 2025-06-05,13:22:02.000,156,11077428,-795,0,1749129721,12629.726021559989,158.0153419499984,54328.754599679996 2025-06-05,13:22:03.000,156,11077469,-795,0,1749129722,12629.483514400003,158.05763673000183,54328.691715600005 2025-06-05,13:22:04.000,156,11077431,-795,0,1749129723,12629.153435209992,158.10698064000462,54328.55896032 2025-06-05,13:22:05.000,156,11077517,-795,0,1749129724,12628.904191739995,158.17042280999885,54328.419217919996 2025-06-05,13:22:06.000,156,11077435,-795,0,1749129725,12628.6751572,158.14222629000142,54328.46114064 2025-06-05,13:22:07.000,156,11077444,-515,0,1749129726,12628.439386349994,158.14222629000142,54328.621844400004 2025-06-05,13:22:08.000,156,11077448,-795,0,1749129727,12628.122779780002,158.18452107000485,54328.34934672001 2025-06-05,13:22:09.000,156,11077439,-795,0,1749129728,12627.887008929996,158.21976672000164,54328.22357856 2025-06-05,13:22:10.000,156,11077400,-795,0,1749129729,12627.664710699995,158.18452107000485,54328.07684904 2025-06-05,13:22:11.000,156,11077435,-795,0,1749129730,12627.46935770999,158.23386498000036,54327.77640288001 2025-06-05,13:22:12.000,156,11077418,-795,0,1749129731,12627.179696379993,158.20566846000293,54327.42704688 2025-06-05,13:22:13.000,156,11077462,-795,0,1749129732,12627.051706489998,158.21271759000228,54327.58775064001 2025-06-05,13:22:14.000,156,11077443,-795,0,1749129733,12626.849617189997,158.18452107000485,54327.41307264001 2025-06-05,13:22:15.000,156,11077441,-795,0,1749129734,12626.661000510001,158.1774719399982,54327.42005976001 2025-06-05,13:22:16.000,156,11077470,-795,0,1749129735,12626.51280168999,158.17042280999885,54327.32224008001 2025-06-05,13:22:17.000,156,11077492,-795,0,1749129736,12626.43870228,158.12107890000334,54327.29429160001 2025-06-05,13:22:18.000,156,11077444,-795,0,1749129737,12626.364602869995,158.12107890000334,54327.14756208 2025-06-05,13:22:19.000,156,11077450,-795,0,1749129738,12626.16924987999,158.14927542000078,54326.65147656001 2025-06-05,13:22:20.000,156,11077447,-795,0,1749129739,12626.16924987999,158.13517716000206,54326.5955796 2025-06-05,13:22:21.000,156,11077463,-795,0,1749129740,12626.034523679999,158.099931509998,54326.30910768 2025-06-05,13:22:22.000,156,11077463,-795,0,1749129741,12626.074941539999,158.08583324999927,54326.4209016 2025-06-05,13:22:23.000,156,11077421,-795,0,1749129742,12626.034523679999,158.05058760000247,54326.609553840004 2025-06-05,13:22:24.000,156,11077433,-795,0,1749129743,12625.973896889998,158.05763673000183,54326.44885008 2025-06-05,13:22:25.000,156,11077412,-795,0,1749129744,12625.893061169998,158.0646858600012,54326.12045544001 2025-06-05,13:22:26.000,156,11077418,-795,0,1749129745,12625.920006409993,158.0435384700031,54326.09949408001 2025-06-05,13:22:27.000,156,11077431,-795,0,1749129746,12625.920006409993,158.0646858600012,54325.81302216001 2025-06-05,13:22:28.000,156,11077464,-795,0,1749129747,12625.940215339993,158.0787841199999,54325.792060800006 2025-06-05,13:22:29.000,156,11077438,-795,0,1749129748,12625.866115929988,158.13517716000206,54325.6523184 2025-06-05,13:22:30.000,156,11077494,-795,0,1749129749,12625.859379619993,158.1633736799995,54325.603408560004 2025-06-05,13:22:31.000,156,11077436,-795,0,1749129750,12625.670762939997,158.20566846000293,54325.61039568 2025-06-05,13:22:32.000,156,11077425,-795,0,1749129751,12625.711180799997,158.1774719399982,54325.56847296001 2025-06-05,13:22:33.000,156,11077437,-795,0,1749129752,12625.805489140002,158.13517716000206,54325.65930552 2025-06-05,13:22:34.000,156,11077397,-795,0,1749129753,12625.758334969993,158.10698064000462,54325.53353736 2025-06-05,13:22:35.000,156,11077489,-795,0,1749129754,12625.616872459992,158.1774719399982,54325.07937456 2025-06-05,13:22:36.000,156,11077388,-795,0,1749129755,12625.569718289997,158.12107890000334,54325.11431016001 2025-06-05,13:22:37.000,156,11077462,-795,0,1749129756,12625.596663529992,158.12107890000334,54325.06540032001 2025-06-05,13:22:38.000,156,11077453,-795,0,1749129757,12625.562981980001,158.11402977000398,54325.100335920004 2025-06-05,13:22:39.000,156,11077417,-795,0,1749129758,12625.408046849996,158.0294402100044,54325.00950336 2025-06-05,13:22:40.000,156,11077452,-795,0,1749129759,12625.434992089991,158.00124368999968,54325.14225864001 2025-06-05,13:22:41.000,156,11077405,-795,0,1749129760,12625.374365299991,158.02239107999776,54324.99552912001 2025-06-05,13:22:42.000,156,11077445,-795,0,1749129761,12625.448464709996,157.95894891000353,54325.14924576 2025-06-05,13:22:43.000,156,11077440,-795,0,1749129762,12625.38110161,157.90255587000138,54324.79290264 2025-06-05,13:22:44.000,156,11077481,-795,0,1749129763,12625.347420059996,157.89550674000202,54324.785915520006 2025-06-05,13:22:45.000,156,11077457,-795,0,1749129764,12625.2396391,157.8814084800033,54324.47149512001 2025-06-05,13:22:46.000,156,11077432,-755,0,1749129765,12625.15880338,157.86026108999795,54324.618224640006 2025-06-05,13:22:47.000,156,11077469,-795,0,1749129766,12625.05102241999,157.82501544000115,54324.429572400004 2025-06-05,13:22:48.000,156,11077466,-795,0,1749129767,12624.97692301,157.82501544000115,54324.59027616001 2025-06-05,13:22:49.000,156,11077467,-795,0,1749129768,12624.916296219999,157.8320645700005,54324.68110872 2025-06-05,13:22:50.000,156,11077371,-795,0,1749129769,12624.808515259989,157.88845761000266,54324.66014736001 2025-06-05,13:22:51.000,156,11077399,-795,0,1749129770,12624.707470609988,157.86731022000458,54324.55534056 2025-06-05,13:22:52.000,156,11077505,-795,0,1749129771,12624.539062859993,157.93075238999882,54324.50643072 2025-06-05,13:22:53.000,156,11077514,-795,0,1749129772,12624.438018209992,157.93075238999882,54324.40861104 2025-06-05,13:22:54.000,156,11077453,-795,0,1749129773,12624.235928909991,158.03648934000375,54324.38764968 2025-06-05,13:22:55.000,156,11077435,-795,0,1749129774,12624.10120271,158.0294402100044,54324.212971680005 2025-06-05,13:22:56.000,156,11077439,-795,0,1749129775,12623.93279495999,158.09288237999863,54324.548353440005 2025-06-05,13:22:57.000,156,11077459,-795,0,1749129776,12623.85869555,158.11402977000398,54324.499443600005 2025-06-05,13:22:58.000,156,11077394,-795,0,1749129777,12623.73070565999,158.23386498000036,54324.464508 2025-06-05,13:22:59.000,156,11077456,-795,0,1749129778,12623.555561599998,158.21976672000164,54324.19201032 2025-06-05,13:23:00.000,156,11077470,-795,0,1749129779,12623.454516949998,158.29730715000187,54324.10117776 2025-06-05,13:23:01.000,156,11077443,-795,0,1749129780,12623.461253259993,158.2761597600038,54323.95444824 2025-06-05,13:23:02.000,156,11077444,-795,0,1749129781,12623.427571710003,158.34665106000466,54324.13611336001 2025-06-05,13:23:03.000,156,11077480,-795,0,1749129782,12623.360208609993,158.2620614999978,54324.03130656 2025-06-05,13:23:04.000,156,11077425,-795,0,1749129783,12623.205273480002,158.28320889000315,54324.261881520004 2025-06-05,13:23:05.000,156,11077429,-795,0,1749129784,12623.151382999997,158.25501236999844,54323.98239672 2025-06-05,13:23:06.000,156,11077452,-795,0,1749129785,12623.084019900001,158.2620614999978,54324.0802164 2025-06-05,13:23:07.000,156,11077469,-795,0,1749129786,12623.090756209996,158.17042280999885,54323.98938384001 2025-06-05,13:23:08.000,156,11077452,-795,0,1749129787,12622.94255739,158.24091410999972,54323.74483464 2025-06-05,13:23:09.000,156,11077440,-795,0,1749129788,12622.85498535999,158.21271759000228,54323.57015664 2025-06-05,13:23:10.000,156,11077437,-795,0,1749129789,12622.767413329995,158.226815850001,54323.52823392 2025-06-05,13:23:11.000,156,11077444,-795,0,1749129790,12622.828040119995,158.20566846000293,54323.71688616 2025-06-05,13:23:12.000,156,11077433,-795,0,1749129791,12622.70005023,158.20566846000293,54323.828680080005 2025-06-05,13:23:13.000,156,11077435,-795,0,1749129792,12622.65289605999,158.1915702000042,54323.82169296001 2025-06-05,13:23:14.000,156,11077420,-795,0,1749129793,12622.55858772,158.25501236999844,54323.73784752 2025-06-05,13:23:15.000,156,11077459,-795,0,1749129794,12622.464279379994,158.21976672000164,54323.52823392 2025-06-05,13:23:16.000,156,11077418,-795,0,1749129795,12622.430597829989,158.29730715000187,54323.31862032001 2025-06-05,13:23:17.000,156,11077482,-795,0,1749129796,12622.410388899989,158.2902580200025,54323.35355592 2025-06-05,13:23:18.000,156,11077486,-795,0,1749129797,12622.295871629998,158.41714235999825,54323.43041424 2025-06-05,13:23:19.000,156,11077470,-795,0,1749129798,12622.181354359993,158.4241914900049,54323.19983928001 2025-06-05,13:23:20.000,156,11077434,-795,0,1749129799,12622.073573399997,158.56517408999935,54323.22080064001 2025-06-05,13:23:21.000,156,11077464,-795,0,1749129800,12622.046628160002,158.6568127799983,54323.57714376 2025-06-05,13:23:23.000,156,11077459,-795,0,1749129802,12621.824329930001,158.9035323299977,54323.58413088001 2025-06-05,13:23:24.000,156,11077488,-795,0,1749129803,12621.6020317,159.0938588400022,54323.423427120004 2025-06-05,13:23:25.000,156,11077478,-795,0,1749129804,12621.49425073999,159.2771362200001,54323.26272336 2025-06-05,13:23:26.000,156,11077472,-795,0,1749129805,12621.386469779995,159.51680664000014,54323.24874912001 2025-06-05,13:23:27.000,156,11077445,-795,0,1749129806,12621.27195250999,159.6718875000006,54323.29765896001 2025-06-05,13:23:28.000,156,11077443,-795,0,1749129807,12621.090072139988,159.87631227000384,54323.12298096 2025-06-05,13:23:29.000,156,11077494,-795,0,1749129808,12620.914928079997,160.09483529999852,54323.29067184 2025-06-05,13:23:30.000,156,11077478,-795,0,1749129809,12620.733047709997,160.34860398000455,54323.206826400005 2025-06-05,13:23:31.000,156,11077465,-795,0,1749129810,12620.692629849997,160.54597962000116,54323.241762 2025-06-05,13:23:32.000,156,11077464,-795,0,1749129811,12620.429913759996,160.79974829999992,54323.12996808001 2025-06-05,13:23:33.000,156,11077469,-795,0,1749129812,12620.409704829995,160.99007481000444,54322.96227720001 2025-06-05,13:23:34.000,156,11077418,-795,0,1749129813,12620.29518755999,161.22269609999785,54323.05310976001 2025-06-05,13:23:35.000,156,11077508,-795,0,1749129814,12620.15372504999,161.3918752200043,54322.96227720001 2025-06-05,13:23:36.000,156,11077482,-795,0,1749129815,12620.059416709999,161.60334911999962,54322.89939312 2025-06-05,13:23:37.000,156,11077435,-795,0,1749129816,12620.03247146999,161.75842998000007,54323.12996808001 2025-06-05,13:23:38.000,156,11077412,-795,0,1749129817,12619.924690509994,161.94170735999796,54323.07407112 2025-06-05,13:23:39.000,156,11077453,-795,0,1749129818,12619.877536339998,162.01219865999883,54323.02516128 2025-06-05,13:23:40.000,156,11077428,-795,0,1749129819,12619.661974419992,162.16023038999992,54322.64785680001 2025-06-05,13:23:41.000,156,11077472,-795,0,1749129820,12619.837118479998,162.22367256000143,54322.75965072 2025-06-05,13:23:42.000,156,11077498,-795,0,1749129821,12619.884272649993,162.2448199499995,54322.75965072 2025-06-05,13:23:43.000,156,11077427,-795,0,1749129822,12620.005526229994,162.25891820999823,54322.7875992 2025-06-05,13:23:44.000,156,11077457,-795,0,1749129823,12620.05268039999,162.26596734000486,54322.6129212 2025-06-05,13:23:45.000,156,11077478,-795,0,1749129824,12620.18067029,162.25891820999823,54322.64086968 2025-06-05,13:23:46.000,156,11077360,-795,0,1749129825,12620.369286969995,162.2095743000027,54322.773624960006 2025-06-05,13:23:47.000,156,11077457,-795,0,1749129826,12620.618530439991,162.16023038999992,54322.80157344 2025-06-05,13:23:48.000,156,11077463,-795,0,1749129827,12620.773465569997,162.09678821999842,54322.74567648001 2025-06-05,13:23:49.000,156,11077506,-795,0,1749129828,12620.989027490003,162.06859170000098,54322.45920456001 2025-06-05,13:23:50.000,156,11077473,-795,0,1749129829,12621.177644169999,161.96285475000332,54322.28452656 2025-06-05,13:23:51.000,156,11077476,-795,0,1749129830,12621.467305499995,161.87826519000373,54322.56401136 2025-06-05,13:23:52.000,156,11077467,-795,0,1749129831,12621.756966829991,161.81482302000222,54322.6129212 2025-06-05,13:23:53.000,156,11077452,-795,0,1749129832,12621.972528749997,161.7725282399988,54322.703753760004 2025-06-05,13:23:54.000,156,11077395,-795,0,1749129833,12622.127463880002,161.71613520000392,54322.78061208 2025-06-05,13:23:55.000,156,11077509,-795,0,1749129834,12622.289135319988,161.73023346000264,54322.73868936 2025-06-05,13:23:56.000,156,11077355,-795,0,1749129835,12622.497960929999,161.71613520000392,54322.74567648001 2025-06-05,13:23:57.000,156,11077489,-795,0,1749129836,12622.78088595,161.74433172000136,54322.83650904 2025-06-05,13:23:58.000,156,11077485,-795,0,1749129837,12622.92234846,161.71613520000392,54322.73170224 2025-06-05,13:23:59.000,156,11077475,-795,0,1749129838,12623.104228830001,161.70203693999792,54322.7875992 2025-06-05,13:24:00.000,156,11077471,-795,0,1749129839,12623.137910379992,161.69498780999857,54322.68977952 2025-06-05,13:24:01.000,156,11077395,-795,0,1749129840,12623.306318130002,161.70203693999792,54322.87843176 2025-06-05,13:24:02.000,156,11077411,-795,0,1749129841,12623.360208609993,161.72318433000328,54323.241762 2025-06-05,13:24:03.000,156,11077423,-795,0,1749129842,12623.481462189993,161.6879386799992,54323.19983928001 2025-06-05,13:24:04.000,156,11077435,-795,0,1749129843,12623.461253259993,161.68088954999985,54323.325607440005 2025-06-05,13:24:05.000,156,11077467,-795,0,1749129844,12623.434308019998,161.73023346000264,54323.30464608 2025-06-05,13:24:06.000,156,11077486,-795,0,1749129845,12623.454516949998,161.69498780999857,54323.19983928001 2025-06-05,13:24:07.000,156,11077493,-795,0,1749129846,12623.494934809998,161.66679129000113,54323.36054304 2025-06-05,13:24:08.000,156,11077428,-795,0,1749129847,12623.414099089998,161.70908607000456,54323.43740136001 2025-06-05,13:24:09.000,156,11077495,-795,0,1749129848,12623.427571710003,161.7866265000048,54323.47233696 2025-06-05,13:24:10.000,156,11077431,-795,0,1749129849,12623.171591929997,161.79367563000415,54323.36054304 2025-06-05,13:24:11.000,156,11077466,-795,0,1749129850,12623.205273480002,161.82187215000158,54323.55618240001 2025-06-05,13:24:12.000,156,11077438,-795,0,1749129851,12623.110965139997,161.95580562000396,54323.67496344 2025-06-05,13:24:13.000,156,11077447,-795,0,1749129852,12623.137910379992,162.01219865999883,54323.77278312001 2025-06-05,13:24:14.000,156,11077454,-795,0,1749129853,12623.043602040001,162.1108864800044,54323.65400208001 2025-06-05,13:24:15.000,156,11077462,-795,0,1749129854,12622.956030009991,162.23777082000015,54323.54919528 2025-06-05,13:24:16.000,156,11077463,-795,0,1749129855,12622.86172167,162.28711473000294,54323.63304072001 2025-06-05,13:24:17.000,156,11077436,-795,0,1749129856,12622.807831189995,162.4421955900034,54323.84964144001 2025-06-05,13:24:18.000,156,11077389,-795,0,1749129857,12622.706786539995,162.4915394999989,54323.6959248 2025-06-05,13:24:19.000,156,11077418,-795,0,1749129858,12622.61921451,162.52678515000298,54323.93348688 2025-06-05,13:24:20.000,156,11077445,-795,0,1749129859,12622.518169859999,162.56203079999977,54323.765796 2025-06-05,13:24:21.000,156,11077468,-795,0,1749129860,12622.437334139999,162.63957123,54323.98938384001 2025-06-05,13:24:22.000,156,11077494,-795,0,1749129861,12622.464279379994,162.64662035999936,54323.947461120006 2025-06-05,13:24:23.000,156,11077467,-795,0,1749129862,12622.444070449994,162.7030134000015,54323.9754096 2025-06-05,13:24:24.000,156,11077447,-795,0,1749129863,12622.343025799993,162.6889151400028,54323.82169296001 2025-06-05,13:24:25.000,156,11077504,-795,0,1749129864,12622.329553179989,162.74530817999766,54323.87060280001 2025-06-05,13:24:26.000,156,11077430,-795,0,1749129865,12622.356498419998,162.71711166000023,54323.926499760004 2025-06-05,13:24:27.000,156,11077424,-795,0,1749129866,12622.383443659994,162.73120991999895,54324.03130656 2025-06-05,13:24:28.000,156,11077421,-795,0,1749129867,12622.410388899989,162.7876029600011,54324.17803608 2025-06-05,13:24:29.000,156,11077451,-795,0,1749129868,12622.390179969989,162.80875034999917,54323.98938384001 2025-06-05,13:24:30.000,156,11077450,-795,0,1749129869,12622.423861519994,162.7876029600011,54323.996370960005 2025-06-05,13:24:31.000,156,11077449,-795,0,1749129870,12622.65289605999,162.85809426000196,54323.96143536 2025-06-05,13:24:32.000,156,11077451,-795,0,1749129871,12622.77414963999,162.86514339000132,54324.13611336001 2025-06-05,13:24:33.000,156,11077480,-795,0,1749129872,12622.84151274,162.89333990999876,54324.0802164 2025-06-05,13:24:34.000,156,11077485,-795,0,1749129873,12622.87519428999,162.9356346900022,54323.98239672 2025-06-05,13:24:35.000,156,11077455,-795,0,1749129874,12623.077283589992,162.85809426000196,54324.27585576001 2025-06-05,13:24:36.000,156,11077412,-795,0,1749129875,12623.198537169992,162.90038903999812,54324.37367544001 2025-06-05,13:24:37.000,156,11077490,-795,0,1749129876,12623.346735990002,162.90038903999812,54324.43655952 2025-06-05,13:24:38.000,156,11077431,-795,0,1749129877,12623.461253259993,162.92858556000283,54324.5343792 2025-06-05,13:24:39.000,156,11077433,-795,0,1749129878,12623.629661009989,162.9497329500009,54324.28983 2025-06-05,13:24:40.000,156,11077452,-795,0,1749129879,12623.629661009989,162.96383120999963,54324.10117776 2025-06-05,13:24:41.000,156,11077427,-795,0,1749129880,12623.85195923999,162.9990768600037,54324.380662560005 2025-06-05,13:24:42.000,156,11077453,-795,0,1749129881,12624.02036699,163.02022425000177,54324.47149512001 2025-06-05,13:24:43.000,156,11077476,-795,0,1749129882,12624.11467532999,163.07661729000392,54324.66014736001 2025-06-05,13:24:44.000,156,11077456,-795,0,1749129883,12624.269610459996,163.097764680002,54324.79988976 2025-06-05,13:24:45.000,156,11077462,-795,0,1749129884,12624.384127730002,163.16825598000287,54324.883735200005 2025-06-05,13:24:46.000,156,11077456,-795,0,1749129885,12624.491908689997,163.1330103299988,54324.813864 2025-06-05,13:24:47.000,156,11077450,-795,0,1749129886,12624.808515259989,163.18940337000095,54324.89770944001 2025-06-05,13:24:48.000,156,11077459,-795,0,1749129887,12625.044286109995,163.17530511000223,54324.91168368 2025-06-05,13:24:49.000,156,11077467,-795,0,1749129888,12625.13185813999,163.23874728000374,54325.04443896001 2025-06-05,13:24:50.000,156,11077465,-795,0,1749129889,12625.205957549995,163.1964525000003,54324.785915520006 2025-06-05,13:24:51.000,156,11077396,-795,0,1749129890,12625.441728400001,163.23169815000438,54325.002516240005 2025-06-05,13:24:52.000,156,11077429,-795,0,1749129891,12625.556245669992,163.1964525000003,54325.10732304 2025-06-05,13:24:53.000,156,11077470,-795,0,1749129892,12625.765071280002,163.2457964100031,54325.3029624 2025-06-05,13:24:54.000,156,11077480,-795,0,1749129893,12626.007578439989,163.28809118999925,54325.42873056001 2025-06-05,13:24:55.000,156,11077471,-795,0,1749129894,12626.12883201999,163.3444842300014,54325.28200104001 2025-06-05,13:24:56.000,156,11077469,-795,0,1749129895,12626.37133917999,163.38677901000483,54325.21212984001 2025-06-05,13:24:57.000,156,11077450,-795,0,1749129896,12626.654264199991,163.45022117999906,54325.34488512 2025-06-05,13:24:58.000,156,11077431,-795,0,1749129897,12626.869826119997,163.46431943999778,54325.42873056001 2025-06-05,13:24:59.000,156,11077471,-795,0,1749129898,12627.119069589993,163.48546683000313,54325.46366616 2025-06-05,13:25:00.000,156,11077472,-795,0,1749129899,12627.260532099994,163.43612292000034,54325.58943432 2025-06-05,13:25:01.000,156,11077486,-795,0,1749129900,12627.47609402,163.47136857000442,54325.75013808 2025-06-05,13:25:02.000,156,11077459,-795,0,1749129901,12627.705128559996,163.42202466000163,54325.7571252 2025-06-05,13:25:03.000,156,11077458,-795,0,1749129902,12627.954372029992,163.40087727000355,54325.91782896 2025-06-05,13:25:04.000,156,11077498,-795,0,1749129903,12628.203615500002,163.40087727000355,54325.90385472001 2025-06-05,13:25:05.000,156,11077459,-795,0,1749129904,12628.419177419994,163.3092385800046,54325.98071304001 2025-06-05,13:25:06.000,156,11077427,-795,0,1749129905,12628.60779409999,163.22464901999774,54326.06455848 2025-06-05,13:25:07.000,156,11077475,-795,0,1749129906,12628.722311369995,163.17530511000223,54325.938790320004 2025-06-05,13:25:08.000,156,11077434,-795,0,1749129907,12628.89071911999,163.10481381000136,54326.08551984 2025-06-05,13:25:09.000,156,11077451,-795,0,1749129908,12629.119753660001,162.94268382000155,54326.37199176 2025-06-05,13:25:10.000,156,11077422,-795,0,1749129909,12629.220798310002,162.79465209000045,54326.26718496001 2025-06-05,13:25:11.000,156,11077445,-795,0,1749129910,12629.483514400003,162.6889151400028,54326.56763112 2025-06-05,13:25:12.000,156,11077463,-795,0,1749129911,12629.76643941999,162.47039211000083,54326.4209016 2025-06-05,13:25:13.000,156,11077457,-795,0,1749129912,12629.840538829994,162.33645863999845,54326.43487584001 2025-06-05,13:25:14.000,156,11077426,-795,0,1749129913,12630.13020015999,162.10383734999778,54326.51872128 2025-06-05,13:25:15.000,156,11077467,-795,0,1749129914,12630.285135289996,161.9346582299986,54326.6654508 2025-06-05,13:25:16.000,156,11077491,-795,0,1749129915,12630.433334109992,161.6879386799992,54326.49775992 2025-06-05,13:25:17.000,156,11077435,-795,0,1749129916,12630.541115070002,161.47646478000388,54326.88205152 2025-06-05,13:25:18.000,156,11077455,-795,0,1749129917,12630.776885919993,161.2156469699985,54327.00781968001 2025-06-05,13:25:19.000,156,11077417,-795,0,1749129918,12630.877930569994,161.01827133000188,54327.182497680005 2025-06-05,13:25:20.000,156,11077429,-795,0,1749129919,12630.911612119999,160.7504043900044,54326.944935600004 2025-06-05,13:25:21.000,156,11077502,-795,0,1749129920,12631.0328657,160.55302875000052,54326.93096136 2025-06-05,13:25:22.000,156,11077498,-795,0,1749129921,12631.0328657,160.28516181000305,54327.1196136 2025-06-05,13:25:23.000,156,11077456,-795,0,1749129922,12631.012656769999,160.10188442999788,54327.1196136 2025-06-05,13:25:24.000,156,11077435,-795,0,1749129923,12630.844249019989,159.8974596600019,54327.0497424 2025-06-05,13:25:25.000,156,11077435,-795,0,1749129924,12630.743204369988,159.6859857599993,54327.39211128001 2025-06-05,13:25:26.000,156,11077467,-795,0,1749129925,12630.608478169997,159.474511860004,54327.5039052 2025-06-05,13:25:27.000,156,11077441,-795,0,1749129926,12630.460279350002,159.31943100000353,54327.8183256 2025-06-05,13:25:28.000,156,11077459,-795,0,1749129927,12630.204299569996,159.06566232000478,54327.83928696 2025-06-05,13:25:29.000,156,11077448,-795,0,1749129928,12629.9550561,158.92467972000304,54327.62268624 2025-06-05,13:25:30.000,156,11077450,-795,0,1749129929,12629.496987019993,158.70615669000108,54327.399098400005 2025-06-05,13:25:31.000,156,11077489,-795,0,1749129930,12629.133226279992,158.62861626000085,54327.51089232001 2025-06-05,13:25:32.000,156,11077454,-795,0,1749129931,12628.74925660999,158.45238801000232,54327.51089232001 2025-06-05,13:25:33.000,156,11077498,-795,0,1749129932,12628.311396459998,158.33960192999803,54327.62967336001 2025-06-05,13:25:34.000,156,11077418,-795,0,1749129933,12627.887008929996,158.3114054100006,54327.86024832 2025-06-05,13:25:35.000,156,11077420,-795,0,1749129934,12627.354840439999,158.24796323999908,54327.55980216001 2025-06-05,13:25:36.000,156,11077410,-795,0,1749129935,12626.970870769997,158.20566846000293,54327.65063472 2025-06-05,13:25:37.000,156,11077446,-795,0,1749129936,12626.566692169996,158.23386498000036,54327.55281504 2025-06-05,13:25:38.000,156,11077461,-795,0,1749129937,12626.088414159989,158.1915702000042,54327.44102112001 2025-06-05,13:25:39.000,156,11077482,-795,0,1749129938,12625.643817700002,158.21976672000164,54327.42005976001 2025-06-05,13:25:40.000,156,11077484,-795,0,1749129939,12625.0375498,158.28320889000315,54327.19647192 2025-06-05,13:25:41.000,156,11077452,-795,0,1749129940,12624.559271789993,158.31845453999995,54327.22442040001 2025-06-05,13:25:42.000,156,11077489,-795,0,1749129941,12624.128147949996,158.3255036699993,54327.350188560005 2025-06-05,13:25:43.000,156,11077490,-795,0,1749129942,12623.616188389999,158.44533888000296,54327.42005976001 2025-06-05,13:25:44.000,156,11077433,-795,0,1749129943,12623.124437760001,158.5228793100032,54327.14756208 2025-06-05,13:25:45.000,156,11077427,-795,0,1749129944,12622.59226926999,158.72730407999916,54327.09166512 2025-06-05,13:25:46.000,156,11077426,-795,0,1749129945,12622.167881740002,158.86123755000153,54326.76327048 2025-06-05,13:25:47.000,156,11077482,-795,0,1749129946,12621.70307635,159.05156405999878,54326.75628336 2025-06-05,13:25:48.000,156,11077452,-795,0,1749129947,12621.191116789989,159.2277923100046,54326.462824320006 2025-06-05,13:25:49.000,156,11077441,-795,0,1749129948,12620.672420919997,159.41811882000184,54326.18333952 2025-06-05,13:25:50.000,156,11077448,-795,0,1749129949,12620.25476969999,159.6366418500038,54326.176352400005 2025-06-05,13:25:51.000,156,11077429,-795,0,1749129950,12619.958372059999,159.84811574999912,54326.344043280005 2025-06-05,13:25:52.000,156,11077531,-795,0,1749129951,12619.661974419992,160.01024573999894,54326.28814632001 2025-06-05,13:25:53.000,156,11077450,-795,0,1749129952,12619.392522019996,160.2287687700009,54326.057571360005 2025-06-05,13:25:54.000,156,11077412,-795,0,1749129953,12619.150014859995,160.39794789000007,54325.80603504 2025-06-05,13:25:55.000,156,11077465,-795,0,1749129954,12618.94118925,160.59532353000395,54325.52655024001 2025-06-05,13:25:56.000,156,11077438,-795,0,1749129955,12618.759308879999,160.7856500400012,54325.47764040001 2025-06-05,13:25:57.000,156,11077470,-795,0,1749129956,12618.772781499989,160.94073090000165,54325.37982072001 2025-06-05,13:25:58.000,156,11077432,-795,0,1749129957,12618.779517809999,161.10286089000147,54325.53353736 2025-06-05,13:25:59.000,156,11077462,-795,0,1749129958,12618.685209469993,161.23679436000384,54325.3029624 2025-06-05,13:26:00.000,156,11077477,-795,0,1749129959,12618.739099949998,161.405973480003,54325.24007832001 2025-06-05,13:26:01.000,156,11077433,-795,0,1749129960,12618.90077139,161.54695608000475,54325.0584132 2025-06-05,13:26:02.000,156,11077431,-795,0,1749129961,12619.12306962,161.6879386799992,54324.93963216 2025-06-05,13:26:03.000,156,11077459,-795,0,1749129962,12619.23758688999,161.85711779999838,54324.834825360005 2025-06-05,13:26:04.000,156,11077446,-795,0,1749129963,12619.32515892,161.95580562000396,54324.80687688001 2025-06-05,13:26:05.000,156,11077480,-795,0,1749129964,12619.473357739997,162.1108864800044,54324.6042504 2025-06-05,13:26:06.000,156,11077479,-795,0,1749129965,12619.614820249997,162.23777082000015,54324.80687688001 2025-06-05,13:26:07.000,156,11077432,-795,0,1749129966,12619.965108369994,162.37170429000253,54324.98155488 2025-06-05,13:26:08.000,156,11077490,-795,0,1749129967,12620.14025243,162.4774412400002,54324.9186708 2025-06-05,13:26:09.000,156,11077465,-795,0,1749129968,12620.268242319995,162.67481688000407,54324.89770944001 2025-06-05,13:26:10.000,156,11077471,-795,0,1749129969,12620.510749479996,162.78055383000174,54324.33873984 2025-06-05,13:26:11.000,156,11077474,-795,0,1749129970,12620.679157229992,162.92858556000283,54324.48546936 2025-06-05,13:26:12.000,156,11077461,-795,0,1749129971,12620.881246529992,163.10481381000136,54324.3597012 2025-06-05,13:26:13.000,156,11077457,-795,0,1749129972,12621.117017379998,163.32333684000332,54324.51341784 2025-06-05,13:26:14.000,156,11077446,-795,0,1749129973,12621.305634059994,163.4431720499997,54324.52040496001 2025-06-05,13:26:15.000,156,11077482,-755,0,1749129974,12621.46056919,163.6405476900036,54324.65316024 2025-06-05,13:26:16.000,156,11077466,-795,0,1749129975,12621.61550431999,163.78153028999805,54324.58328904 2025-06-05,13:26:17.000,156,11077426,-795,0,1749129976,12621.878220409992,163.94366027999786,54324.63918600001 2025-06-05,13:26:18.000,156,11077467,-795,0,1749129977,12621.986001370002,164.07054462000087,54324.42258528001 2025-06-05,13:26:19.000,156,11077488,-795,0,1749129978,12622.140936499993,164.2115272200026,54324.37367544001 2025-06-05,13:26:20.000,156,11077472,-795,0,1749129979,12622.208299600003,164.2961167800022,54324.14310048 2025-06-05,13:26:21.000,156,11077469,-795,0,1749129980,12622.349762109989,164.40890285999922,54324.19899744 2025-06-05,13:26:22.000,156,11077461,-795,0,1749129981,12622.53164247999,164.45119764000265,54324.31079136 2025-06-05,13:26:23.000,156,11077489,-795,0,1749129982,12622.71352284999,164.51463981000416,54324.63918600001 2025-06-05,13:26:24.000,156,11077505,-795,0,1749129983,12622.84151274,164.52873807000287,54324.64617312 2025-06-05,13:26:25.000,156,11077442,-795,0,1749129984,12622.89540321999,164.59218024000438,54324.59027616001 2025-06-05,13:26:26.000,156,11077410,-795,0,1749129985,12623.050338349996,164.59218024000438,54324.42258528001 2025-06-05,13:26:27.000,156,11077467,-795,0,1749129986,12623.198537169992,164.62037676000182,54324.35271408001 2025-06-05,13:26:28.000,156,11077473,-795,0,1749129987,12623.326527060002,164.6062785000031,54324.40162392001 2025-06-05,13:26:29.000,156,11077427,-795,0,1749129988,12623.488198499988,164.56398371999967,54324.39463680001 2025-06-05,13:26:30.000,156,11077461,-795,0,1749129989,12623.555561599998,164.52168894000351,54324.14310048 2025-06-05,13:26:31.000,156,11077472,-795,0,1749129990,12623.804805069994,164.43005025000457,54324.51341784 2025-06-05,13:26:32.000,156,11077472,-795,0,1749129991,12623.99342174999,164.33841155999835,54324.70207008 2025-06-05,13:26:33.000,156,11077417,-795,0,1749129992,12624.1618295,164.2961167800022,54324.7439928 2025-06-05,13:26:34.000,156,11077459,-795,0,1749129993,12624.316764629992,164.2467728699994,54324.66014736001 2025-06-05,13:26:35.000,156,11077443,-795,0,1749129994,12624.397600349992,164.2115272200026,54324.331752720005 2025-06-05,13:26:36.000,156,11077458,-795,0,1749129995,12624.478436069992,164.17628156999854,54324.31079136 2025-06-05,13:26:37.000,156,11077486,-795,0,1749129996,12624.687261679988,164.1974289600039,54324.6741216 2025-06-05,13:26:38.000,156,11077463,-795,0,1749129997,12624.828724189989,164.1480850500011,54324.75796704001 2025-06-05,13:26:39.000,156,11077496,-795,0,1749129998,12624.862405739994,164.16923243999918,54325.03046472 2025-06-05,13:26:40.000,156,11077464,-795,0,1749129999,12624.936505149999,164.0846428799996,54324.883735200005 2025-06-05,13:26:41.000,156,11077430,-795,0,1749130000,12624.94997776999,164.12693766000302,54325.09334880001 2025-06-05,13:26:42.000,156,11077452,-795,0,1749130001,12625.084703969995,164.0987411399983,54325.17719424 2025-06-05,13:26:43.000,156,11077444,-795,0,1749130002,12625.05102241999,164.1833306999979,54325.01649048 2025-06-05,13:26:44.000,156,11077463,-795,0,1749130003,12625.07123134999,164.2467728699994,54325.07238744001 2025-06-05,13:26:45.000,156,11077458,-795,0,1749130004,12624.99039562999,164.3595589500037,54325.01649048 2025-06-05,13:26:46.000,156,11077455,-795,0,1749130005,12624.97692301,164.42300111999793,54325.0584132 2025-06-05,13:26:47.000,156,11077381,-795,0,1749130006,12625.07123134999,164.56398371999967,54325.456679040006 2025-06-05,13:26:48.000,156,11077415,-795,0,1749130007,12625.09817659,164.6697206700046,54325.76411232001 2025-06-05,13:26:49.000,156,11077475,-795,0,1749130008,12625.09817659,164.81070326999907,54325.76411232001 2025-06-05,13:26:50.000,156,11077459,-795,0,1749130009,12625.003868249994,164.94463674000144,54325.56148584 2025-06-05,13:26:51.000,156,11077472,-795,0,1749130010,12625.064495039995,165.0997176000019,54325.52655024001 2025-06-05,13:26:52.000,156,11077433,-795,0,1749130011,12625.05775873,165.25479846000235,54325.58943432 2025-06-05,13:26:53.000,156,11077494,-795,0,1749130012,12625.15880338,165.4098793200028,54325.73616384001 2025-06-05,13:26:54.000,156,11077441,-795,0,1749130013,12625.185748619995,165.56496018000325,54325.82000928 2025-06-05,13:26:55.000,156,11077466,-795,0,1749130014,12625.11838552,165.6565988700022,54325.80603504 2025-06-05,13:26:56.000,156,11077441,-795,0,1749130015,12625.165539689995,165.76938494999922,54326.106481200004 2025-06-05,13:26:57.000,156,11077444,-795,0,1749130016,12625.28005696,165.98085885000182,54326.2811592 2025-06-05,13:26:58.000,156,11077411,-795,0,1749130017,12625.266584339995,166.1006940599982,54326.30212056 2025-06-05,13:26:59.000,156,11077427,-795,0,1749130018,12625.25311171999,166.150037970001,54325.94577744 2025-06-05,13:27:00.000,156,11077496,-795,0,1749130019,12625.32047482,166.3121679600008,54325.98770016 2025-06-05,13:27:01.000,156,11077435,-795,0,1749130020,12625.408046849996,166.45315056000254,54326.12045544001 2025-06-05,13:27:02.000,156,11077440,-795,0,1749130021,12625.475409949991,166.608231420003,54326.26718496001 2025-06-05,13:27:03.000,156,11077491,-795,0,1749130022,12625.610136149997,166.69282098000258,54326.35801752 2025-06-05,13:27:04.000,156,11077439,-795,0,1749130023,12625.684235560002,166.8056070599996,54326.79121896001 2025-06-05,13:27:05.000,156,11077446,-795,0,1749130024,12625.724653420002,166.92544227000326,54326.85410304 2025-06-05,13:27:06.000,156,11077450,-795,0,1749130025,12625.771807589997,167.03822835000028,54326.88903864001 2025-06-05,13:27:07.000,156,11077442,-795,0,1749130026,12625.711180799997,167.15101443000458,54326.86807728001 2025-06-05,13:27:08.000,156,11077479,-795,0,1749130027,12625.785280210002,167.29199702999904,54326.70038640001 2025-06-05,13:27:09.000,156,11077444,-795,0,1749130028,12625.792016519998,167.45412701999885,54326.79121896001 2025-06-05,13:27:10.000,156,11077418,-795,0,1749130029,12625.751598659997,167.5739622300025,54326.5257084 2025-06-05,13:27:11.000,156,11077478,-795,0,1749130030,12625.839170689993,167.7219939600036,54326.85410304 2025-06-05,13:27:12.000,156,11077450,-795,0,1749130031,12625.960424269993,167.76428873999976,54327.22442040001 2025-06-05,13:27:13.000,156,11077460,-795,0,1749130032,12625.980633199993,167.93346785999893,54327.37813704 2025-06-05,13:27:14.000,156,11077448,-795,0,1749130033,12626.095150469999,168.0039591599998,54327.32224008001 2025-06-05,13:27:15.000,156,11077433,-795,0,1749130034,12626.034523679999,168.0180574199985,54327.29429160001 2025-06-05,13:27:16.000,156,11077442,-795,0,1749130035,12626.10862308999,168.18723653999768,54327.05672952001 2025-06-05,13:27:17.000,156,11077415,-795,0,1749130036,12626.19619512,168.2647769699979,54327.259356 2025-06-05,13:27:18.000,156,11077456,-795,0,1749130037,12626.22987666999,168.32117001000006,54327.37114992001 2025-06-05,13:27:19.000,156,11077466,-795,0,1749130038,12626.29723977,168.32117001000006,54327.35717568 2025-06-05,13:27:20.000,156,11077482,-795,0,1749130039,12626.27029452999,168.38461218000157,54327.47595672 2025-06-05,13:27:21.000,156,11077473,-795,0,1749130040,12626.425229659995,168.3987104400003,54327.69255744 2025-06-05,13:27:22.000,156,11077437,-795,0,1749130041,12626.55321954999,168.44100522000372,54327.8183256 2025-06-05,13:27:23.000,156,11077446,-795,0,1749130042,12626.667736819996,168.412808699999,54327.83229984 2025-06-05,13:27:24.000,156,11077434,-795,0,1749130043,12626.768781469997,168.4973982599986,54327.65762184001 2025-06-05,13:27:25.000,156,11077449,-795,0,1749130044,12626.890035049997,168.48329999999987,54327.55980216001 2025-06-05,13:27:26.000,156,11077472,-795,0,1749130045,12627.065179110003,168.55379130000074,54327.615699120004 2025-06-05,13:27:27.000,156,11077453,-795,0,1749130046,12627.381785679994,168.5255947800033,54327.86024832 2025-06-05,13:27:28.000,156,11077439,-795,0,1749130047,12627.604083909995,168.53264391000266,54327.98601648 2025-06-05,13:27:29.000,156,11077455,-795,0,1749130048,12627.873536309991,168.45510348000244,54328.2724884 2025-06-05,13:27:30.000,156,11077385,-795,0,1749130049,12628.008262509997,168.39166131000093,54328.118771760004 2025-06-05,13:27:31.000,156,11077471,-795,0,1749130050,12628.358550629993,168.33526826999878,54328.307424000006 2025-06-05,13:27:32.000,156,11077389,-795,0,1749130051,12628.60779409999,168.29297349000262,54328.2026172 2025-06-05,13:27:33.000,156,11077441,-795,0,1749130052,12628.95808222,168.19428567000432,54328.2724884 2025-06-05,13:27:34.000,156,11077455,-795,0,1749130053,12629.288161409997,168.15904002000025,54328.38428232 2025-06-05,13:27:35.000,156,11077457,-795,0,1749130054,12629.530668569998,167.98986090000108,54328.42620504001 2025-06-05,13:27:36.000,156,11077462,-795,0,1749130055,12629.793384659999,167.91232047000085,54328.5519732 2025-06-05,13:27:37.000,156,11077461,-795,0,1749130056,12630.00894657999,167.78543612999783,54328.66376712001 2025-06-05,13:27:38.000,156,11077395,-795,0,1749130057,12630.345762079996,167.6585517900021,54328.978187520006 2025-06-05,13:27:39.000,156,11077468,-795,0,1749130058,12630.554587689992,167.50347093000164,54329.10395568 2025-06-05,13:27:40.000,156,11077417,-795,0,1749130059,12630.716259129993,167.28494789999968,54328.95023904001 2025-06-05,13:27:41.000,156,11077500,-795,0,1749130060,12630.96550259999,167.1651126900033,54329.006136 2025-06-05,13:27:42.000,156,11077443,-795,0,1749130061,12631.12717403999,166.98183530999813,54328.92927768001 2025-06-05,13:27:43.000,156,11077465,-795,0,1749130062,12631.34947226999,166.7703614100028,54329.27863368 2025-06-05,13:27:44.000,156,11077477,-795,0,1749130063,12631.511143709991,166.59413316000428,54329.27863368 2025-06-05,13:27:45.000,156,11077496,-795,0,1749130064,12631.585243119996,166.44610143000318,54329.43933744 2025-06-05,13:27:46.000,156,11077386,-795,0,1749130065,12631.585243119996,166.26987318000465,54329.53715712 2025-06-05,13:27:47.000,156,11077452,-795,0,1749130066,12631.699760390002,166.12184145000356,54329.6349768 2025-06-05,13:27:48.000,156,11077431,-795,0,1749130067,12631.719969320002,166.01610449999862,54329.795680560004 2025-06-05,13:27:49.000,156,11077438,-795,0,1749130068,12631.773859799992,165.88217103000352,54329.62100256001 2025-06-05,13:27:50.000,156,11077475,-795,0,1749130069,12631.632397289992,165.76233581999986,54329.52318288001 2025-06-05,13:27:51.000,156,11077456,-795,0,1749130070,12631.659342530002,165.60020583000005,54329.648951040006 2025-06-05,13:27:52.000,156,11077408,-795,0,1749130071,12631.625660979997,165.51561627000046,54329.73978360001 2025-06-05,13:27:53.000,156,11077459,-795,0,1749130072,12631.565034189996,165.4098793200028,54329.80266768 2025-06-05,13:27:54.000,156,11077425,-795,0,1749130073,12631.470725849991,165.32528976000322,54330.082152480005 2025-06-05,13:27:55.000,156,11077455,-795,0,1749130074,12631.342735959995,165.24070020000363,54329.87253888 2025-06-05,13:27:56.000,156,11077409,-795,0,1749130075,12631.302318099995,165.17725803000212,54329.99131992 2025-06-05,13:27:57.000,156,11077444,-795,0,1749130076,12631.20800975999,165.08561934000318,54330.0192684 2025-06-05,13:27:58.000,156,11077449,-795,0,1749130077,12631.234955,165.05742281999846,54329.92144872 2025-06-05,13:27:59.000,156,11077462,-795,0,1749130078,12631.11370142,164.98693152000487,54329.97035856 2025-06-05,13:28:00.000,156,11077466,-795,0,1749130079,12631.059810939994,164.902341959998,54329.93542296001 2025-06-05,13:28:01.000,156,11077429,-795,0,1749130080,12631.012656769999,164.8036541399997,54329.95638432001 2025-06-05,13:28:02.000,156,11077454,-795,0,1749130081,12630.98571152999,164.69791719000204,54330.347663040004 2025-06-05,13:28:03.000,156,11077483,-795,0,1749130082,12630.931821049999,164.5780819799984,54330.34067592001 2025-06-05,13:28:04.000,156,11077452,-795,0,1749130083,12630.864457949989,164.5075906800048,54330.417534240005 2025-06-05,13:28:05.000,156,11077431,-795,0,1749130084,12630.763413299988,164.43709938000393,54330.27080472001 2025-06-05,13:28:06.000,156,11077453,-795,0,1749130085,12630.736468059993,164.33841155999835,54330.11708808 2025-06-05,13:28:07.000,156,11077449,-795,0,1749130086,12630.763413299988,164.23972374000004,54330.38958576001 2025-06-05,13:28:08.000,156,11077472,-795,0,1749130087,12630.669104959998,164.1128394000043,54330.347663040004 2025-06-05,13:28:09.000,156,11077450,-795,0,1749130088,12630.595005549992,164.02824984000472,54330.43150848 2025-06-05,13:28:10.000,156,11077463,-795,0,1749130089,12630.419861490001,163.8520215899989,54330.43150848 2025-06-05,13:28:11.000,156,11077476,-795,0,1749130090,12630.372707319992,163.79562855000404,54330.64810920001 2025-06-05,13:28:12.000,156,11077456,-795,0,1749130091,12630.23798112,163.67579334000038,54330.57823800001 2025-06-05,13:28:13.000,156,11077485,-755,0,1749130092,12630.19082694999,163.61235116999887,54330.76689024 2025-06-05,13:28:14.000,156,11077461,-795,0,1749130093,12630.062837059995,163.51366335000057,54330.44548272 2025-06-05,13:28:15.000,156,11077463,-795,0,1749130094,12629.91463824,163.5066142200012,54330.43150848 2025-06-05,13:28:16.000,156,11077449,-795,0,1749130095,12629.705812629989,163.48546683000313,54330.42452136 2025-06-05,13:28:17.000,156,11077485,-795,0,1749130096,12629.631713219998,163.42202466000163,54330.52234104 2025-06-05,13:28:18.000,156,11077495,-795,0,1749130097,12629.362260820002,163.40087727000355,54330.536315280006 2025-06-05,13:28:19.000,156,11077456,-795,0,1749130098,12629.267952479997,163.42907379000098,54330.634134960004 2025-06-05,13:28:20.000,156,11077457,-795,0,1749130099,12628.991763769991,163.5277616099993,54330.466444080004 2025-06-05,13:28:21.000,156,11077476,-795,0,1749130100,12628.843564949995,163.5912037800008,54330.43150848 2025-06-05,13:28:22.000,156,11077486,-795,0,1749130101,12628.70883874999,163.66874421000102,54330.347663040004 2025-06-05,13:28:23.000,156,11077441,-795,0,1749130102,12628.60779409999,163.79562855000404,54330.29176608001 2025-06-05,13:28:24.000,156,11077450,-795,0,1749130103,12628.372023249998,163.90841463000106,54330.1590108 2025-06-05,13:28:25.000,156,11077403,-795,0,1749130104,12628.203615500002,164.02824984000472,54330.04721688 2025-06-05,13:28:26.000,156,11077439,-795,0,1749130105,12628.082361920002,164.10579026999767,54330.1590108 2025-06-05,13:28:27.000,156,11077446,-795,0,1749130106,12627.913954169991,164.20447809000325,54330.298753200004 2025-06-05,13:28:28.000,156,11077448,-795,0,1749130107,12627.7994369,164.331362429999,54330.3336888 2025-06-05,13:28:29.000,156,11077428,-795,0,1749130108,12627.664710699995,164.50054154999816,54330.17298504001 2025-06-05,13:28:30.000,156,11077453,-795,0,1749130109,12627.49630295,164.6062785000031,54329.97734568001 2025-06-05,13:28:31.000,156,11077438,-795,0,1749130110,12627.47609402,164.7684084900029,54329.92843584 2025-06-05,13:28:32.000,156,11077454,-795,0,1749130111,12627.40873091999,164.94463674000144,54329.865551760005 2025-06-05,13:28:33.000,156,11077445,-795,0,1749130112,12627.40873091999,165.10676673000125,54329.844590400004 2025-06-05,13:28:34.000,156,11077450,-795,0,1749130113,12627.34810412999,165.17725803000212,54329.816641920006 2025-06-05,13:28:35.000,156,11077444,-795,0,1749130114,12627.294213649999,165.35348628000065,54329.90048736 2025-06-05,13:28:36.000,156,11077464,-795,0,1749130115,12627.186432689989,165.45922322999832,54329.76773208001 2025-06-05,13:28:37.000,156,11077475,-795,0,1749130116,12627.152751139998,165.58610757000133,54329.78170632 2025-06-05,13:28:38.000,156,11077446,-795,0,1749130117,12627.058442799993,165.66364800000156,54329.60702832 2025-06-05,13:28:39.000,156,11077443,-795,0,1749130118,12627.139278519993,165.83282712000073,54329.65593816 2025-06-05,13:28:40.000,156,11077444,-795,0,1749130119,12627.004552320002,165.86102363999817,54329.30658216001 2025-06-05,13:28:41.000,156,11077503,-795,0,1749130120,12627.004552320002,166.0302027600046,54329.530170000005 2025-06-05,13:28:42.000,156,11077433,-795,0,1749130121,12627.044970180003,166.07249754000077,54329.38344048001 2025-06-05,13:28:43.000,156,11077442,-795,0,1749130122,12627.018024939993,166.1852836199978,54329.47427304001 2025-06-05,13:28:44.000,156,11077467,-795,0,1749130123,12626.950661839997,166.22052927000186,54329.481260160006 2025-06-05,13:28:45.000,156,11077441,-795,0,1749130124,12626.916980289992,166.28397144000337,54329.32754352 2025-06-05,13:28:46.000,156,11077443,-795,0,1749130125,12626.923716600002,166.3121679600008,54329.313569280006 2025-06-05,13:28:47.000,156,11077456,-795,0,1749130126,12627.031497559998,166.38970839000103,54329.13889128001 2025-06-05,13:28:48.000,156,11077425,-795,0,1749130127,12627.078651729993,166.43200317000446,54328.99914888001 2025-06-05,13:28:49.000,156,11077471,-795,0,1749130128,12627.199905309993,166.43905230000382,54329.06203296 2025-06-05,13:28:50.000,156,11077458,-795,0,1749130129,12627.294213649999,166.47429795000062,54328.88036784001 2025-06-05,13:28:51.000,156,11077452,-795,0,1749130130,12627.3952583,166.48839620999934,54328.8663936 2025-06-05,13:28:52.000,156,11077483,-795,0,1749130131,12627.48956663999,166.44610143000318,54329.10395568 2025-06-05,13:28:53.000,156,11077467,-795,0,1749130132,12627.55692974,166.47429795000062,54328.83145800001 2025-06-05,13:28:54.000,156,11077444,-795,0,1749130133,12627.792700589991,166.48839620999934,54329.10395568 2025-06-05,13:28:55.000,156,11077457,-795,0,1749130134,12628.041944060002,166.4601996900019,54328.94325192 2025-06-05,13:28:56.000,156,11077454,-795,0,1749130135,12628.156461329992,166.44610143000318,54328.69870272 2025-06-05,13:28:57.000,156,11077413,-795,0,1749130136,12628.412441109998,166.3967575200004,54328.70568984 2025-06-05,13:28:58.000,156,11077486,-795,0,1749130137,12628.62800302999,166.33331534999888,54328.80350952001 2025-06-05,13:28:59.000,156,11077454,-795,0,1749130138,12628.83682864,166.2980697000021,54328.67075424 2025-06-05,13:29:00.000,156,11077476,-795,0,1749130139,12629.079335800001,166.19938188000378,54328.82447088 2025-06-05,13:29:01.000,156,11077475,-795,0,1749130140,12629.443096540002,166.13593971000228,54328.89434208 2025-06-05,13:29:02.000,156,11077487,-795,0,1749130141,12629.74623048999,166.00905536999926,54328.84543224 2025-06-05,13:29:03.000,156,11077463,-795,0,1749130142,12630.13020015999,165.91036755000096,54328.96421328 2025-06-05,13:29:04.000,156,11077439,-795,0,1749130143,12630.453543039992,165.79758147000393,54328.789535280004 2025-06-05,13:29:05.000,156,11077430,-795,0,1749130144,12630.743204369988,165.72709017000307,54328.740625440005 2025-06-05,13:29:06.000,156,11077456,-795,0,1749130145,12631.012656769999,165.6072549599994,54328.572934560005 2025-06-05,13:29:07.000,156,11077468,-795,0,1749130146,12631.35620858,165.51561627000046,54328.621844400004 2025-06-05,13:29:08.000,156,11077455,-795,0,1749130147,12631.585243119996,165.46627235999767,54328.89434208 2025-06-05,13:29:09.000,156,11077450,-795,0,1749130148,12631.868168139998,165.3816827999981,54329.06203296 2025-06-05,13:29:10.000,156,11077440,-795,0,1749130149,12632.050048509998,165.2970932399985,54328.85241936001 2025-06-05,13:29:11.000,156,11077499,-795,0,1749130150,12632.35318246,165.27594585000043,54329.11792992001 2025-06-05,13:29:12.000,156,11077481,-795,0,1749130151,12632.56874437999,165.24070020000363,54328.94325192 2025-06-05,13:29:13.000,156,11077477,-795,0,1749130152,12632.703470579996,165.247749330003,54329.04805872001 2025-06-05,13:29:14.000,156,11077423,-795,0,1749130153,12632.817987850001,165.15611064000404,54328.859406480005 2025-06-05,13:29:15.000,156,11077452,-795,0,1749130154,12632.824724159997,165.1631597700034,54328.81748376 2025-06-05,13:29:16.000,156,11077483,-795,0,1749130155,12632.966186669997,165.0997176000019,54329.05504584 2025-06-05,13:29:17.000,156,11077438,-795,0,1749130156,12633.040286080002,165.10676673000125,54329.13889128001 2025-06-05,13:29:18.000,156,11077417,-795,0,1749130157,12633.134594419993,165.07152108000446,54329.292607920004 2025-06-05,13:29:19.000,156,11077462,-795,0,1749130158,12633.269320619998,165.05742281999846,54329.43235032001 2025-06-05,13:29:20.000,156,11077458,-795,0,1749130159,12633.208693829998,165.0010297800036,54328.8663936 2025-06-05,13:29:21.000,156,11077460,-795,0,1749130160,12633.383837889989,165.0151280400023,54329.180814 2025-06-05,13:29:22.000,156,11077438,-795,0,1749130161,12633.498355159994,164.93758761000208,54329.27863368 2025-06-05,13:29:23.000,156,11077447,-795,0,1749130162,12633.61287243,164.88119456999993,54329.33453064001 2025-06-05,13:29:24.000,156,11077486,-795,0,1749130163,12633.62634504999,164.77545762000227,54329.3904276 2025-06-05,13:29:25.000,156,11077441,-795,0,1749130164,12633.67349922,164.71201545000076,54329.44632456 2025-06-05,13:29:26.000,156,11077469,-795,0,1749130165,12633.77454387,164.6415241499999,54329.579079840005 2025-06-05,13:29:27.000,156,11077445,-795,0,1749130166,12633.929478999991,164.5780819799984,54329.76074496 2025-06-05,13:29:28.000,156,11077461,-795,0,1749130167,12633.996842100001,164.48644328999944,54329.648951040006 2025-06-05,13:29:29.000,156,11077459,-795,0,1749130168,12634.030523649992,164.37365721000242,54329.6349768 2025-06-05,13:29:30.000,156,11077415,-635,0,1749130169,12633.929478999991,164.26792026000476,54329.292607920004 2025-06-05,13:29:31.000,156,11077437,-795,0,1749130170,12634.023787339996,164.2115272200026,54329.64196392001 2025-06-05,13:29:32.000,156,11077479,-795,0,1749130171,12633.990105789992,164.05644636000216,54329.746770720005 2025-06-05,13:29:33.000,156,11077432,-795,0,1749130172,12633.963160549996,163.9507094100045,54330.0192684 2025-06-05,13:29:34.000,156,11077506,-795,0,1749130173,12633.801489109996,163.90841463000106,54329.9493972 2025-06-05,13:29:35.000,156,11077413,-795,0,1749130174,12633.700444459995,163.76038289999997,54330.033242640005 2025-06-05,13:29:36.000,156,11077483,-795,0,1749130175,12633.60613611999,163.70398985999782,54329.963371440004 2025-06-05,13:29:37.000,156,11077464,-795,0,1749130176,12633.52530039999,163.6898915999991,54329.93542296001 2025-06-05,13:29:38.000,156,11077376,-795,0,1749130177,12633.350156339999,163.57005639000272,54329.844590400004 2025-06-05,13:29:39.000,156,11077490,-795,0,1749130178,12633.121121800003,163.40087727000355,54329.46728592 2025-06-05,13:29:40.000,156,11077465,-795,0,1749130179,12632.932505119992,163.42907379000098,54329.55811848 2025-06-05,13:29:41.000,156,11077485,-795,0,1749130180,12632.912296189992,163.37268074999884,54330.04721688 2025-06-05,13:29:42.000,156,11077466,-795,0,1749130181,12632.858405710002,163.23874728000374,54330.033242640005 2025-06-05,13:29:43.000,156,11077454,-795,0,1749130182,12632.784306299996,163.1471085900048,54330.11010096 2025-06-05,13:29:44.000,156,11077421,-795,0,1749130183,12632.689997959991,163.07661729000392,54329.94241008 2025-06-05,13:29:45.000,156,11077452,-795,0,1749130184,12632.663052719996,163.02022425000177,54329.80266768 2025-06-05,13:29:46.000,156,11077411,-795,0,1749130185,12632.602425929996,162.90038903999812,54329.71183512 2025-06-05,13:29:47.000,156,11077461,-795,0,1749130186,12632.521590209995,162.82989774000453,54329.73978360001 2025-06-05,13:29:48.000,156,11077469,-795,0,1749130187,12632.481172349995,162.77350470000238,54329.60702832 2025-06-05,13:29:49.000,156,11077452,-795,0,1749130188,12632.38686400999,162.64662035999936,54329.69087376001 2025-06-05,13:29:50.000,156,11077474,-795,0,1749130189,12632.42728186999,162.58317818999785,54329.76074496 2025-06-05,13:29:51.000,156,11077425,-795,0,1749130190,12632.52832651999,162.46334298000147,54329.795680560004 2025-06-05,13:29:52.000,156,11077450,-795,0,1749130191,12632.53506283,162.38580255000124,54329.92843584 2025-06-05,13:29:53.000,156,11077462,-795,0,1749130192,12632.53506283,162.3294095099991,54329.64196392001 2025-06-05,13:29:54.000,156,11077389,-795,0,1749130193,12632.460963419995,162.25891820999823,54329.62100256001 2025-06-05,13:29:55.000,156,11077454,-795,0,1749130194,12632.42728186999,162.195476040004,54329.27863368 2025-06-05,13:29:56.000,156,11077382,-795,0,1749130195,12632.42728186999,162.1461321300012,54329.32754352 2025-06-05,13:29:57.000,156,11077458,-795,0,1749130196,12632.50811758999,162.03334605000418,54329.39741472 2025-06-05,13:29:58.000,156,11077447,-795,0,1749130197,12632.5148539,161.97695301000203,54329.6349768 2025-06-05,13:29:59.000,156,11077451,-795,0,1749130198,12632.47443604,161.8994125800018,54329.481260160006 2025-06-05,13:30:00.000,156,11077427,-795,0,1749130199,12632.400336629995,161.87826519000373,54329.43235032001 2025-06-05,13:30:01.000,156,11077462,-795,0,1749130200,12632.47443604,161.80777389000286,54329.41837608 2025-06-05,13:30:02.000,156,11077400,-795,0,1749130201,12632.47443604,161.7725282399988,54329.29959504 2025-06-05,13:30:03.000,156,11077420,-795,0,1749130202,12632.440754489995,161.69498780999857,54329.194788240005 2025-06-05,13:30:04.000,156,11077468,-795,0,1749130203,12632.37339139,161.6879386799992,54329.15985264 2025-06-05,13:30:05.000,156,11077454,-795,0,1749130204,12632.380127699995,161.6879386799992,54328.94325192 2025-06-05,13:30:06.000,156,11077459,-795,0,1749130205,12632.24540149999,161.6244965099977,54329.13889128001 2025-06-05,13:30:07.000,156,11077465,-795,0,1749130206,12632.30602828999,161.60334911999962,54329.26465944001 2025-06-05,13:30:08.000,156,11077440,-795,0,1749130207,12632.20498363999,161.6244965099977,54329.18780112001 2025-06-05,13:30:09.000,156,11077447,-795,0,1749130208,12632.090466369998,161.68088954999985,54329.194788240005 2025-06-05,13:30:10.000,156,11077407,-795,0,1749130209,12631.821013970002,161.75842998000007,54328.51005048 2025-06-05,13:30:11.000,156,11077418,-795,0,1749130210,12631.746914559997,161.89236345000245,54328.67774136 2025-06-05,13:30:12.000,156,11077434,-795,0,1749130211,12631.652606219992,162.0192477899982,54328.39825656001 2025-06-05,13:30:13.000,156,11077400,-795,0,1749130212,12631.659342530002,162.195476040004,54328.46114064 2025-06-05,13:30:14.000,156,11077476,-795,0,1749130213,12631.652606219992,162.32236037999974,54328.642805760006 2025-06-05,13:30:15.000,156,11077402,-795,0,1749130214,12631.767123489997,162.4774412400002,54328.83145800001 2025-06-05,13:30:16.000,156,11077437,-795,0,1749130215,12631.787332419997,162.5761290599985,54328.76158680001 2025-06-05,13:30:17.000,156,11077455,-795,0,1749130216,12631.841222900002,162.69596427000215,54328.789535280004 2025-06-05,13:30:18.000,156,11077405,-795,0,1749130217,12631.807541349997,162.78055383000174,54328.36332096 2025-06-05,13:30:19.000,156,11077461,-795,0,1749130218,12631.895113379993,162.87219252000068,54328.37030808 2025-06-05,13:30:20.000,156,11077474,-795,0,1749130219,12631.861431830002,162.92153643000347,54328.1676816 2025-06-05,13:30:21.000,156,11077450,-795,0,1749130220,12631.982685409988,162.9990768600037,54328.31441112 2025-06-05,13:30:22.000,156,11077453,-795,0,1749130221,12631.969212789998,163.05546989999857,54328.642805760006 2025-06-05,13:30:23.000,156,11077430,-795,0,1749130222,12632.090466369998,163.1612068500035,54328.62883152 2025-06-05,13:30:24.000,156,11077422,-795,0,1749130223,12632.050048509998,163.22464901999774,54328.57992168 2025-06-05,13:30:25.000,156,11077475,-795,0,1749130224,12632.023103269988,163.27399293000053,54328.46812776001 2025-06-05,13:30:26.000,156,11077412,-795,0,1749130225,12632.103938989989,163.31628771000396,54328.405243680005 2025-06-05,13:30:27.000,156,11077477,-795,0,1749130226,12632.151093159999,163.31628771000396,54328.31441112 2025-06-05,13:30:28.000,156,11077405,-795,0,1749130227,12632.144356849989,163.36563161999948,54328.2724884 2025-06-05,13:30:29.000,156,11077431,-795,0,1749130228,12632.157829469994,163.3444842300014,54328.14672024 2025-06-05,13:30:30.000,156,11077422,-795,0,1749130229,12632.18477470999,163.3092385800046,54328.03492632 2025-06-05,13:30:31.000,156,11077445,-795,0,1749130230,12632.38686400999,163.32333684000332,54328.55896032 2025-06-05,13:30:32.000,156,11077456,-795,0,1749130231,12632.53506283,163.30218944999797,54328.642805760006 2025-06-05,13:30:33.000,156,11077445,-795,0,1749130232,12632.683261649996,163.33743510000204,54328.524024720005 2025-06-05,13:30:34.000,156,11077458,-795,0,1749130233,12632.804515229996,163.42907379000098,54328.36332096 2025-06-05,13:30:35.000,156,11077453,-795,0,1749130234,12632.979659290002,163.54890900000464,54327.99300360001 2025-06-05,13:30:36.000,156,11077390,-795,0,1749130235,12633.242375379989,163.61940029999823,54327.853261200005 2025-06-05,13:30:37.000,156,11077414,-795,0,1749130236,12633.72738969999,163.69694072999846,54327.853261200005 2025-06-05,13:30:38.000,156,11077486,-795,0,1749130237,12634.286503429998,163.7180881200038,54327.8183256 2025-06-05,13:30:39.000,156,11077458,-795,0,1749130238,12634.92645287999,163.53481073999865,54327.853261200005 2025-06-05,13:30:40.000,156,11077461,-795,0,1749130239,12635.525984469998,163.11891207000008,54327.67858320001 2025-06-05,13:30:41.000,156,11077421,-795,0,1749130240,12636.159197609995,162.5408834100017,54328.10479752 2025-06-05,13:30:42.000,156,11077439,-795,0,1749130241,12636.529694659992,161.76547910999943,54328.188642960005 2025-06-05,13:30:43.000,156,11077431,-795,0,1749130242,12636.522958349997,161.15220480000426,54328.20960432001 2025-06-05,13:30:44.000,156,11077455,-795,0,1749130243,12636.33434167,160.59532353000395,54328.286462640004 2025-06-05,13:30:45.000,156,11077448,-795,0,1749130244,12635.88974521,160.33450571999856,54328.31441112 2025-06-05,13:30:46.000,156,11077470,-795,0,1749130245,12635.627029119998,160.1935231200041,54328.5519732 2025-06-05,13:30:47.000,156,11077461,-795,0,1749130246,12635.377785650002,160.1441792100013,54328.89434208 2025-06-05,13:30:48.000,156,11077438,-795,0,1749130247,12635.142014799996,160.1300809500026,54329.10395568 2025-06-05,13:30:49.000,156,11077447,-795,0,1749130248,12634.95339812,160.15122834000067,54329.08299432 2025-06-05,13:30:50.000,156,11077444,-795,0,1749130249,12634.677209409994,160.1653265999994,54328.859406480005 2025-06-05,13:30:51.000,156,11077455,-795,0,1749130250,12634.502065349989,160.18647399000474,54328.754599679996 2025-06-05,13:30:52.000,156,11077410,-795,0,1749130251,12634.394284389993,160.11598269000388,54328.90132920001 2025-06-05,13:30:53.000,156,11077440,-795,0,1749130252,12634.266294499997,160.07368791000044,54328.94325192 2025-06-05,13:30:54.000,156,11077485,-795,0,1749130253,12634.131568299992,159.98909835000086,54329.04805872001 2025-06-05,13:30:55.000,156,11077451,-795,0,1749130254,12633.942951619996,159.9327053099987,54329.01312312 2025-06-05,13:30:56.000,156,11077472,-795,0,1749130255,12633.761071249995,159.84811574999912,54329.17382688 2025-06-05,13:30:57.000,156,11077472,-795,0,1749130256,12633.579190879995,159.7987718400036,54329.22273672 2025-06-05,13:30:58.000,156,11077382,-795,0,1749130257,12633.323211099989,159.7353296700021,54329.22972384 2025-06-05,13:30:59.000,156,11077436,-795,0,1749130258,12633.100912870003,159.74942793000082,54328.99216176 2025-06-05,13:31:00.000,156,11077428,-795,0,1749130259,12632.770833679991,159.65074011000252,54328.740625440005 2025-06-05,13:31:01.000,156,11077461,-795,0,1749130260,12632.50811758999,159.6225435899978,54328.81748376 2025-06-05,13:31:02.000,156,11077451,-795,0,1749130261,12632.30602828999,159.66483837000123,54328.908316320005 2025-06-05,13:31:03.000,156,11077455,-795,0,1749130262,12632.056784819993,159.65074011000252,54328.95023904001 2025-06-05,13:31:04.000,156,11077420,-795,0,1749130263,12631.706496699997,159.6366418500038,54329.089981439996 2025-06-05,13:31:05.000,156,11077394,-795,0,1749130264,12631.37641751,159.6859857599993,54328.94325192 2025-06-05,13:31:06.000,156,11077322,-795,0,1749130265,12631.059810939994,159.70713315000467,54329.05504584 2025-06-05,13:31:07.000,156,11077462,-795,0,1749130266,12630.790358539998,159.70713315000467,54328.91530344 2025-06-05,13:31:08.000,156,11077457,-795,0,1749130267,12630.467015659997,159.7846735800049,54328.70568984 2025-06-05,13:31:09.000,156,11077465,-795,0,1749130268,12630.13693647,159.7705753199989,54328.53101184 2025-06-05,13:31:10.000,156,11077440,-795,0,1749130269,12629.813593589999,159.76352618999954,54328.39126944 2025-06-05,13:31:11.000,156,11077425,-795,0,1749130270,12629.611504289998,159.7846735800049,54328.65678 2025-06-05,13:31:12.000,156,11077473,-795,0,1749130271,12629.328579269997,159.77762444999826,54328.82447088 2025-06-05,13:31:13.000,156,11077448,-795,0,1749130272,12629.03891794,159.7705753199989,54328.89434208 2025-06-05,13:31:14.000,156,11077412,-795,0,1749130273,12628.762729229995,159.72828054000274,54328.63581864001 2025-06-05,13:31:15.000,156,11077473,-795,0,1749130274,12628.412441109998,159.7705753199989,54328.50306336 2025-06-05,13:31:16.000,156,11077473,-795,0,1749130275,12628.089098229997,159.8833614000032,54327.96505512001 2025-06-05,13:31:17.000,156,11077439,-795,0,1749130276,12627.833118449991,159.96090183000342,54328.03492632 2025-06-05,13:31:18.000,156,11077430,-795,0,1749130277,12627.65123807999,160.0313931300043,54328.04191344001 2025-06-05,13:31:19.000,156,11077448,-795,0,1749130278,12627.3952583,160.11598269000388,54328.00697784 2025-06-05,13:31:20.000,156,11077481,-795,0,1749130279,12627.132542209998,160.1794248599981,54327.902171040005 2025-06-05,13:31:21.000,156,11077390,-795,0,1749130280,12626.984343390002,160.30630920000112,54328.00697784 2025-06-05,13:31:22.000,156,11077427,-795,0,1749130281,12626.937189219992,160.32040745999984,54328.00697784 2025-06-05,13:31:23.000,156,11077463,-795,0,1749130282,12626.809199329997,160.45434093000222,54327.853261200005 2025-06-05,13:31:24.000,156,11077444,-795,0,1749130283,12626.762045160001,160.45434093000222,54327.5737764 2025-06-05,13:31:25.000,156,11077482,-795,0,1749130284,12626.661000510001,160.52483223000308,54327.3641628 2025-06-05,13:31:26.000,156,11077410,-795,0,1749130285,12626.62058265,160.48253744999965,54327.1894848 2025-06-05,13:31:27.000,156,11077426,-795,0,1749130286,12626.647527889996,160.51073397000437,54327.24538176001 2025-06-05,13:31:28.000,156,11077393,-795,0,1749130287,12626.728363609996,160.53188136000244,54327.38512416 2025-06-05,13:31:29.000,156,11077438,-795,0,1749130288,12626.741836230001,160.49663570999837,54327.52486656 2025-06-05,13:31:30.000,156,11077468,-795,0,1749130289,12626.741836230001,160.45434093000222,54327.259356 2025-06-05,13:31:31.000,156,11077474,-795,0,1749130290,12626.768781469997,160.46139006000158,54327.24538176001 2025-06-05,13:31:32.000,156,11077417,-795,0,1749130291,12626.829408259997,160.46843919000094,54326.95192272 2025-06-05,13:31:33.000,156,11077427,-795,0,1749130292,12626.876562429992,160.48253744999965,54326.93794848001 2025-06-05,13:31:34.000,156,11077476,-795,0,1749130293,12626.869826119997,160.48253744999965,54326.88205152 2025-06-05,13:31:35.000,156,11077474,-795,0,1749130294,12626.903507670002,160.4754883200003,54326.81218032 2025-06-05,13:31:36.000,156,11077465,-795,0,1749130295,12626.829408259997,160.50368483999773,54326.798206080006 2025-06-05,13:31:37.000,156,11077423,-795,0,1749130296,12626.916980289992,160.56007787999988,54327.14057496 2025-06-05,13:31:38.000,156,11077393,-795,0,1749130297,12626.782254090002,160.61647092000203,54326.93794848001 2025-06-05,13:31:39.000,156,11077447,-795,0,1749130298,12626.802463020002,160.69401135000226,54326.798206080006 2025-06-05,13:31:40.000,156,11077426,-795,0,1749130299,12626.62058265,160.72925699999905,54326.58859248 2025-06-05,13:31:41.000,156,11077418,-795,0,1749130300,12626.47912014,160.8702396000008,54326.23224936 2025-06-05,13:31:42.000,156,11077476,-795,0,1749130301,12626.43870228,160.95482916000037,54326.19731376001 2025-06-05,13:31:43.000,156,11077455,-795,0,1749130302,12626.546483239996,160.99007481000444,54326.560644000005 2025-06-05,13:31:44.000,156,11077455,-795,0,1749130303,12626.45217489999,161.02532046000124,54326.42788872 2025-06-05,13:31:45.000,156,11077461,-795,0,1749130304,12626.41849335,161.13810653999826,54326.64448944 2025-06-05,13:31:46.000,156,11077365,-795,0,1749130305,12626.33092131999,161.1804013200017,54326.31609480001 2025-06-05,13:31:47.000,156,11077355,-795,0,1749130306,12626.33092131999,161.22269609999785,54326.36500464001 2025-06-05,13:31:48.000,156,11077416,-795,0,1749130307,12626.303976079995,161.28613826999936,54326.24622360001 2025-06-05,13:31:49.000,156,11077447,-795,0,1749130308,12626.364602869995,161.3072856600047,54325.98071304001 2025-06-05,13:31:50.000,156,11077470,-795,0,1749130309,12626.33092131999,161.3284330500028,54325.76411232001 2025-06-05,13:31:51.000,156,11077427,-795,0,1749130310,12626.405020729995,161.3777769599983,54325.85494488 2025-06-05,13:31:52.000,156,11077462,-795,0,1749130311,12626.364602869995,161.34958044000086,54325.91084184001 2025-06-05,13:31:53.000,156,11077475,-795,0,1749130312,12626.37133917999,161.42007174000173,54326.09949408001 2025-06-05,13:31:54.000,156,11077384,-795,0,1749130313,12626.324185009995,161.4623665199979,54326.04359712 2025-06-05,13:31:55.000,156,11077464,-795,0,1749130314,12626.324185009995,161.49761217000196,54325.93180320001 2025-06-05,13:31:56.000,156,11077473,-795,0,1749130315,12626.27703084,161.5258086899994,54325.86193200001 2025-06-05,13:31:57.000,156,11077450,-795,0,1749130316,12626.29723977,161.61039824999898,54325.456679040006 2025-06-05,13:31:58.000,156,11077454,-795,0,1749130317,12626.344393939995,161.66679129000113,54325.59642144001 2025-06-05,13:31:59.000,156,11077430,-795,0,1749130318,12626.37133917999,161.75138085000071,54325.61039568 2025-06-05,13:32:00.000,156,11077461,-795,0,1749130319,12626.263558219995,161.76547910999943,54325.40078208001 2025-06-05,13:32:01.000,156,11077447,-795,0,1749130320,12626.29723977,161.8007247600035,54325.47065328 2025-06-05,13:32:02.000,156,11077373,-795,0,1749130321,12626.25682191,161.8359704100003,54325.71520248001 2025-06-05,13:32:03.000,156,11077432,-795,0,1749130322,12626.23661298,161.84301953999966,54325.64533128001 2025-06-05,13:32:04.000,156,11077424,-795,0,1749130323,12626.12883201999,161.86416692999774,54325.603408560004 2025-06-05,13:32:05.000,156,11077464,-795,0,1749130324,12626.027787369989,161.91351084000053,54325.31693664 2025-06-05,13:32:06.000,156,11077479,-795,0,1749130325,12625.987369509989,161.91351084000053,54325.26103968001 2025-06-05,13:32:07.000,156,11077453,-795,0,1749130326,12626.014314749998,161.8994125800018,54325.26103968001 2025-06-05,13:32:08.000,156,11077458,-795,0,1749130327,12625.980633199993,161.89236345000245,54325.42873056001 2025-06-05,13:32:09.000,156,11077455,-795,0,1749130328,12625.946951649988,161.90646171000117,54325.35187224 2025-06-05,13:32:10.000,156,11077418,-795,0,1749130329,12625.825698070003,161.87826519000373,54325.386807840005 2025-06-05,13:32:11.000,156,11077417,-795,0,1749130330,12625.886324859988,161.8994125800018,54325.52655024001 2025-06-05,13:32:12.000,156,11077423,-795,0,1749130331,12625.731389729997,161.96285475000332,54325.40078208001 2025-06-05,13:32:13.000,156,11077453,-795,0,1749130332,12625.650554009997,161.9840021400014,54325.58943432 2025-06-05,13:32:14.000,156,11077438,-795,0,1749130333,12625.509091499996,161.97695301000203,54325.25405256 2025-06-05,13:32:15.000,156,11077392,-795,0,1749130334,12625.30026589,162.06859170000098,54325.21212984001 2025-06-05,13:32:16.000,156,11077429,-795,0,1749130335,12625.15880338,162.0826899599997,54325.21212984001 2025-06-05,13:32:17.000,156,11077457,-795,0,1749130336,12624.963450389994,162.17432864999864,54325.18418136 2025-06-05,13:32:18.000,156,11077401,-795,0,1749130337,12624.801778949994,162.25891820999823,54325.48462752 2025-06-05,13:32:19.000,156,11077414,-795,0,1749130338,12624.552535479997,162.31531125000038,54325.40078208001 2025-06-05,13:32:20.000,156,11077434,-795,0,1749130339,12624.134884259991,162.38580255000124,54325.27501392 2025-06-05,13:32:21.000,156,11077445,-795,0,1749130340,12623.905849719995,162.5056377600049,54325.268026800004 2025-06-05,13:32:22.000,156,11077437,-795,0,1749130341,12623.535352669998,162.65366948999872,54325.11431016001 2025-06-05,13:32:23.000,156,11077428,-795,0,1749130342,12623.272636579997,162.7241607899996,54325.20514272 2025-06-05,13:32:24.000,156,11077445,-795,0,1749130343,12623.003184180001,162.80875034999917,54325.17719424 2025-06-05,13:32:25.000,156,11077465,-795,0,1749130344,12622.73373177999,162.90743817000475,54325.0584132 2025-06-05,13:32:26.000,156,11077391,-795,0,1749130345,12622.417125209999,162.9990768600037,54325.14924576 2025-06-05,13:32:27.000,156,11077412,-795,0,1749130346,12622.275662699998,163.10481381000136,54325.11431016001 2025-06-05,13:32:28.000,156,11077473,-795,0,1749130347,12622.066837090002,163.2598946700018,54325.14924576 2025-06-05,13:32:29.000,156,11077449,-795,0,1749130348,12621.938847199992,163.41497553000227,54325.051426080005 2025-06-05,13:32:30.000,156,11077456,-795,0,1749130349,12621.750230519996,163.62644943000487,54324.597263280004 2025-06-05,13:32:31.000,156,11077461,-795,0,1749130350,12621.730021589996,163.8026776800034,54324.70905720001 2025-06-05,13:32:32.000,156,11077476,-795,0,1749130351,12621.709812659996,163.99300419000065,54324.75796704001 2025-06-05,13:32:33.000,156,11077417,-795,0,1749130352,12621.69634003999,164.16923243999918,54324.66014736001 2025-06-05,13:32:34.000,156,11077474,-795,0,1749130353,12621.628976939995,164.30316591000155,54324.716044320005 2025-06-05,13:32:35.000,156,11077407,-795,0,1749130354,12621.669394799996,164.4934924199988,54324.70905720001 2025-06-05,13:32:36.000,156,11077402,-795,0,1749130355,12621.716548969991,164.6062785000031,54324.68110872 2025-06-05,13:32:37.000,156,11077448,-795,0,1749130356,12621.851275169996,164.6697206700046,54324.785915520006 2025-06-05,13:32:38.000,156,11077471,-795,0,1749130357,12622.039891849992,164.71201545000076,54324.54136632001 2025-06-05,13:32:39.000,156,11077441,-795,0,1749130358,12622.154409119998,164.7402119699982,54324.44354664001 2025-06-05,13:32:40.000,156,11077436,-795,0,1749130359,12622.316080559998,164.72611370999948,54324.24092016 2025-06-05,13:32:41.000,156,11077442,-795,0,1749130360,12622.63942344,164.68381893000333,54324.429572400004 2025-06-05,13:32:42.000,156,11077387,-795,0,1749130361,12622.888666909996,164.53578720000223,54324.40162392001 2025-06-05,13:32:43.000,156,11077420,-795,0,1749130362,12623.158119309992,164.4441485100033,54324.56931480001 2025-06-05,13:32:44.000,156,11077475,-795,0,1749130363,12623.595979459998,164.3102150400009,54324.597263280004 2025-06-05,13:32:45.000,156,11077423,-795,0,1749130364,12623.865431859995,164.1974289600039,54324.57630192 2025-06-05,13:32:46.000,156,11077412,-795,0,1749130365,12624.215719979991,164.06349549000151,54324.548353440005 2025-06-05,13:32:47.000,156,11077439,-795,0,1749130366,12624.633371199998,163.91546376000042,54324.51341784 2025-06-05,13:32:48.000,156,11077434,-795,0,1749130367,12624.896087289999,163.74628464000125,54324.50643072 2025-06-05,13:32:49.000,156,11077463,-795,0,1749130368,12625.15880338,163.66874421000102,54324.52739208 2025-06-05,13:32:50.000,156,11077471,-795,0,1749130369,12625.21943017,163.56300726000336,54324.164061840005 2025-06-05,13:32:51.000,156,11077458,-795,0,1749130370,12625.461937330001,163.47136857000442,54324.597263280004 2025-06-05,13:32:52.000,156,11077435,-795,0,1749130371,12625.569718289997,163.38677901000483,54324.68110872 2025-06-05,13:32:53.000,156,11077458,-795,0,1749130372,12625.664026630002,163.2951403199986,54324.7439928 2025-06-05,13:32:54.000,156,11077452,-795,0,1749130373,12625.670762939997,163.26694380000117,54324.85578672001 2025-06-05,13:32:55.000,156,11077433,-795,0,1749130374,12625.610136149997,163.26694380000117,54324.47848224 2025-06-05,13:32:56.000,156,11077453,-795,0,1749130375,12625.576454599992,163.23169815000438,54324.62521176 2025-06-05,13:32:57.000,156,11077454,-795,0,1749130376,12625.596663529992,163.21759988999838,54324.79988976 2025-06-05,13:32:58.000,156,11077434,-795,0,1749130377,12625.529300429997,163.1964525000003,54324.79988976 2025-06-05,13:32:59.000,156,11077427,-795,0,1749130378,12625.421519470001,163.22464901999774,54324.9186708 2025-06-05,13:33:00.000,156,11077445,-795,0,1749130379,12625.28005696,163.26694380000117,54324.785915520006 2025-06-05,13:33:01.000,156,11077465,-795,0,1749130380,12625.33394743999,163.3092385800046,54324.988542 2025-06-05,13:33:02.000,156,11077434,-795,0,1749130381,12625.354156369991,163.35153336000076,54325.08636168 2025-06-05,13:33:03.000,156,11077443,-795,0,1749130382,12625.428255779996,163.3797298799982,54324.91168368 2025-06-05,13:33:04.000,156,11077458,-795,0,1749130383,12625.428255779996,163.45727030999842,54324.93963216 2025-06-05,13:33:05.000,156,11077446,-795,0,1749130384,12625.408046849996,163.53481073999865,54324.89072232 2025-06-05,13:33:06.000,156,11077487,-795,0,1749130385,12625.421519470001,163.57710552000208,54324.77194128 2025-06-05,13:33:07.000,156,11077405,-795,0,1749130386,12625.482146260001,163.69694072999846,54324.9186708 2025-06-05,13:33:08.000,156,11077434,-795,0,1749130387,12625.421519470001,163.78857942000468,54325.15623288 2025-06-05,13:33:09.000,156,11077470,-795,0,1749130388,12625.448464709996,163.8520215899989,54325.08636168 2025-06-05,13:33:10.000,156,11077466,-795,0,1749130389,12625.29352957999,163.9859550600013,54324.90469656001 2025-06-05,13:33:11.000,156,11077470,-795,0,1749130390,12625.31373850999,164.10579026999767,54324.9186708 2025-06-05,13:33:12.000,156,11077478,-795,0,1749130391,12625.246375409995,164.20447809000325,54325.08636168 2025-06-05,13:33:13.000,156,11077440,-795,0,1749130392,12625.21943017,164.3102150400009,54325.04443896001 2025-06-05,13:33:14.000,156,11077493,-795,0,1749130393,12625.13859445,164.3948046000005,54325.08636168 2025-06-05,13:33:15.000,156,11077434,-795,0,1749130394,12624.983659319994,164.43709938000393,54324.96758064 2025-06-05,13:33:16.000,156,11077515,-795,0,1749130395,12624.801778949994,164.5075906800048,54325.07238744001 2025-06-05,13:33:17.000,156,11077420,-795,0,1749130396,12624.801778949994,164.52873807000287,54325.24706544 2025-06-05,13:33:18.000,156,11077485,-795,0,1749130397,12624.660316439993,164.59922937000374,54325.31693664 2025-06-05,13:33:19.000,156,11077471,-795,0,1749130398,12624.592953339998,164.6556224099986,54325.1282844 2025-06-05,13:33:20.000,156,11077412,-795,0,1749130399,12624.451490829997,164.71201545000076,54325.002516240005 2025-06-05,13:33:21.000,156,11077464,-795,0,1749130400,12624.424545590002,164.76135936000355,54325.02347760001 2025-06-05,13:33:22.000,156,11077413,-795,0,1749130401,12624.411072969997,164.79660501000035,54325.24007832001 2025-06-05,13:33:23.000,156,11077422,-795,0,1749130402,12624.289819389996,164.84594892000314,54325.219116960005 2025-06-05,13:33:24.000,156,11077439,-795,0,1749130403,12624.18203843,164.88119456999993,54325.51956312 2025-06-05,13:33:25.000,156,11077437,-795,0,1749130404,12624.027103299995,164.90939109000465,54325.42873056001 2025-06-05,13:33:26.000,156,11077451,-795,0,1749130405,12623.926058649995,164.93053848000272,54325.49161464 2025-06-05,13:33:27.000,156,11077457,-795,0,1749130406,12623.89911341,164.916440220004,54325.5824472 2025-06-05,13:33:28.000,156,11077448,-795,0,1749130407,12623.744178279994,164.93053848000272,54325.39379496 2025-06-05,13:33:29.000,156,11077446,-795,0,1749130408,12623.643133629994,164.96578412999952,54325.3029624 2025-06-05,13:33:30.000,156,11077388,-795,0,1749130409,12623.441044329993,164.87414544000058,54325.03745184 2025-06-05,13:33:31.000,156,11077415,-795,0,1749130410,12623.467989569988,164.81070326999907,54325.170207120005 2025-06-05,13:33:32.000,156,11077424,-795,0,1749130411,12623.393890159998,164.72611370999948,54325.39379496 2025-06-05,13:33:33.000,156,11077438,-795,0,1749130412,12623.265900270002,164.71201545000076,54325.39379496 2025-06-05,13:33:34.000,156,11077434,-795,0,1749130413,12623.333263369997,164.58513110999775,54325.49161464 2025-06-05,13:33:35.000,156,11077479,-795,0,1749130414,12623.286109200002,164.52873807000287,54325.66629264001 2025-06-05,13:33:36.000,156,11077463,-795,0,1749130415,12623.245691340002,164.40185372999986,54325.3029624 2025-06-05,13:33:37.000,156,11077451,-795,0,1749130416,12623.218746099992,164.40890285999922,54325.268026800004 2025-06-05,13:33:38.000,156,11077458,-795,0,1749130417,12623.393890159998,164.27496939000412,54325.3728336 2025-06-05,13:33:39.000,156,11077421,-795,0,1749130418,12623.353472299998,164.12693766000302,54325.27501392 2025-06-05,13:33:40.000,156,11077473,-795,0,1749130419,12623.286109200002,164.02824984000472,54325.268026800004 2025-06-05,13:33:41.000,156,11077442,-795,0,1749130420,12623.380417539993,163.9648076700032,54325.456679040006 2025-06-05,13:33:42.000,156,11077457,-795,0,1749130421,12623.366944920002,163.88021811000363,54325.42873056001 2025-06-05,13:33:43.000,156,11077434,-795,0,1749130422,12623.467989569988,163.8026776800034,54325.47764040001 2025-06-05,13:33:44.000,156,11077419,-795,0,1749130423,12623.434308019998,163.82382507000148,54325.14225864001 2025-06-05,13:33:45.000,156,11077446,-795,0,1749130424,12623.481462189993,163.72513725000317,54325.35187224 2025-06-05,13:33:46.000,156,11077408,-795,0,1749130425,12623.380417539993,163.70398985999782,54325.18418136 2025-06-05,13:33:47.000,156,11077428,-795,0,1749130426,12623.380417539993,163.68284246999974,54325.20514272 2025-06-05,13:33:48.000,156,11077473,-795,0,1749130427,12623.339999679993,163.68284246999974,54325.26103968001 2025-06-05,13:33:49.000,156,11077482,-795,0,1749130428,12623.292845509997,163.61235116999887,54325.3728336 2025-06-05,13:33:50.000,156,11077457,-795,0,1749130429,12623.171591929997,163.60530203999951,54325.26103968001 2025-06-05,13:33:51.000,156,11077450,-795,0,1749130430,12623.218746099992,163.60530203999951,54325.34488512 2025-06-05,13:33:52.000,156,11077483,-795,0,1749130431,12623.245691340002,163.61235116999887,54325.288988160006 2025-06-05,13:33:53.000,156,11077483,-795,0,1749130432,12623.252427649997,163.63349856000423,54325.17719424 2025-06-05,13:33:54.000,156,11077346,-795,0,1749130433,12623.212009789997,163.62644943000487,54325.1282844 2025-06-05,13:33:55.000,156,11077522,-795,0,1749130434,12623.272636579997,163.6405476900036,54325.100335920004 2025-06-05,13:33:56.000,156,11077434,-795,0,1749130435,12623.212009789997,163.67579334000038,54325.002516240005 2025-06-05,13:33:57.000,156,11077488,-795,0,1749130436,12623.286109200002,163.6898915999991,54325.28200104001 2025-06-05,13:33:58.000,156,11077490,-795,0,1749130437,12623.333263369997,163.64759682000295,54325.37982072001 2025-06-05,13:33:59.000,156,11077448,-795,0,1749130438,12623.420835399993,163.6405476900036,54325.40078208001 2025-06-05,13:34:00.000,156,11077475,-795,0,1749130439,12623.319790749993,163.61235116999887,54325.04443896001 2025-06-05,13:34:01.000,156,11077432,-795,0,1749130440,12623.434308019998,163.57710552000208,54324.93963216 2025-06-05,13:34:02.000,156,11077395,-795,0,1749130441,12623.447780639988,163.53481073999865,54325.00950336 2025-06-05,13:34:03.000,156,11077460,-795,0,1749130442,12623.521880049993,163.48546683000313,54324.91168368 2025-06-05,13:34:04.000,156,11077422,-795,0,1749130443,12623.474725879998,163.4431720499997,54324.932645040004 2025-06-05,13:34:05.000,156,11077459,-795,0,1749130444,12623.474725879998,163.33743510000204,54324.953606400006 2025-06-05,13:34:06.000,156,11077468,-795,0,1749130445,12623.427571710003,163.27399293000053,54324.98155488 2025-06-05,13:34:07.000,156,11077446,-795,0,1749130446,12623.528616359989,163.20350162999966,54325.22610408 2025-06-05,13:34:08.000,156,11077436,-795,0,1749130447,12623.420835399993,163.1612068500035,54325.24007832001 2025-06-05,13:34:09.000,156,11077426,-795,0,1749130448,12623.353472299998,163.1330103299988,54324.93963216 2025-06-05,13:34:10.000,156,11077438,-795,0,1749130449,12623.279372889992,163.10481381000136,54324.764954160004 2025-06-05,13:34:11.000,156,11077486,-795,0,1749130450,12623.232218719997,163.12596119999944,54324.77892840001 2025-06-05,13:34:12.000,156,11077419,-795,0,1749130451,12623.050338349996,163.07661729000392,54324.80687688001 2025-06-05,13:34:13.000,156,11077445,-795,0,1749130452,12622.969502629996,163.09071555000264,54324.84181248 2025-06-05,13:34:14.000,156,11077414,-795,0,1749130453,12622.86172167,163.08366642000328,54325.02347760001 2025-06-05,13:34:15.000,156,11077469,-795,0,1749130454,12622.807831189995,163.06956816000456,54325.121297280006 2025-06-05,13:34:16.000,156,11077450,-795,0,1749130455,12622.59226926999,163.10481381000136,54325.00950336 2025-06-05,13:34:17.000,156,11077421,-795,0,1749130456,12622.49122461999,163.14005945999816,54324.85578672001 2025-06-05,13:34:18.000,156,11077426,-795,0,1749130457,12622.376707349998,163.1964525000003,54324.6741216 2025-06-05,13:34:19.000,156,11077456,-795,0,1749130458,12622.316080559998,163.21759988999838,54324.618224640006 2025-06-05,13:34:20.000,156,11077433,-795,0,1749130459,12622.147672810002,163.17530511000223,54324.75796704001 2025-06-05,13:34:21.000,156,11077410,-795,0,1749130460,12622.107254950002,163.26694380000117,54324.667134480005 2025-06-05,13:34:22.000,156,11077416,-795,0,1749130461,12621.979265059992,163.28809118999925,54324.97456776001 2025-06-05,13:34:23.000,156,11077455,-795,0,1749130462,12621.999473989992,163.3444842300014,54325.051426080005 2025-06-05,13:34:24.000,156,11077467,-795,0,1749130463,12621.851275169996,163.33038597000268,54325.07238744001 2025-06-05,13:34:25.000,156,11077423,-795,0,1749130464,12621.777175759991,163.3797298799982,54324.96059352 2025-06-05,13:34:26.000,156,11077401,-795,0,1749130465,12621.628976939995,163.42202466000163,54324.62521176 2025-06-05,13:34:27.000,156,11077414,-795,0,1749130466,12621.58182277,163.4431720499997,54324.68809584001 2025-06-05,13:34:28.000,156,11077499,-795,0,1749130467,12621.48077812,163.4925159600025,54324.834825360005 2025-06-05,13:34:29.000,156,11077460,-795,0,1749130468,12621.41341501999,163.53481073999865,54324.79290264 2025-06-05,13:34:30.000,156,11077478,-795,0,1749130469,12621.258479889999,163.5066142200012,54324.97456776001 2025-06-05,13:34:31.000,156,11077460,-795,0,1749130470,12621.177644169999,163.58415465000144,54324.988542 2025-06-05,13:34:32.000,156,11077469,-795,0,1749130471,12621.137226309998,163.57710552000208,54325.03745184 2025-06-05,13:34:33.000,156,11077435,-795,0,1749130472,12621.022709039993,163.61235116999887,54324.96059352 2025-06-05,13:34:34.000,156,11077456,-795,0,1749130473,12620.847564980002,163.63349856000423,54324.73001856001 2025-06-05,13:34:35.000,156,11077439,-795,0,1749130474,12620.645475680001,163.68284246999974,54324.5343792 2025-06-05,13:34:36.000,156,11077404,-795,0,1749130475,12620.48380424,163.72513725000317,54324.548353440005 2025-06-05,13:34:37.000,156,11077420,-795,0,1749130476,12620.36255066,163.79562855000404,54324.499443600005 2025-06-05,13:34:38.000,156,11077444,-795,0,1749130477,12620.16046136,163.78857942000468,54324.65316024 2025-06-05,13:34:39.000,156,11077432,-795,0,1749130478,12619.992053609989,163.85907071999827,54324.72303144 2025-06-05,13:34:40.000,156,11077434,-795,0,1749130479,12619.823645859993,163.8520215899989,54324.52040496001 2025-06-05,13:34:41.000,156,11077435,-795,0,1749130480,12619.688919660002,163.90841463000106,54324.597263280004 2025-06-05,13:34:42.000,156,11077394,-795,0,1749130481,12619.601347629992,163.88021811000363,54324.27585576001 2025-06-05,13:34:43.000,156,11077443,-795,0,1749130482,12619.480094049992,163.9507094100045,54324.25489440001 2025-06-05,13:34:44.000,156,11077430,-795,0,1749130483,12619.379049399991,163.9507094100045,54324.164061840005 2025-06-05,13:34:45.000,156,11077467,-795,0,1749130484,12619.20390534,164.00005332,54323.91951264001 2025-06-05,13:34:46.000,156,11077421,-795,0,1749130485,12619.20390534,164.02824984000472,54323.98239672 2025-06-05,13:34:47.000,156,11077472,-795,0,1749130486,12619.25779581999,164.02120070999808,54324.35271408001 2025-06-05,13:34:48.000,156,11077468,-795,0,1749130487,12619.21737795999,164.05644636000216,54324.31079136 2025-06-05,13:34:49.000,156,11077460,-795,0,1749130488,12619.15675116999,164.0846428799996,54324.20598456001 2025-06-05,13:34:50.000,156,11077436,-795,0,1749130489,12619.01528865999,164.10579026999767,54323.85662856 2025-06-05,13:34:51.000,156,11077425,-795,0,1749130490,12618.99507972999,164.15513418000046,54323.80771872 2025-06-05,13:34:52.000,156,11077419,-795,0,1749130491,12618.93445293999,164.19037983000453,54323.779770240006 2025-06-05,13:34:53.000,156,11077413,-795,0,1749130492,12618.880562459999,164.20447809000325,54323.78675736 2025-06-05,13:34:54.000,156,11077509,-795,0,1749130493,12618.766045189994,164.1833306999979,54323.68893768 2025-06-05,13:34:55.000,156,11077438,-795,0,1749130494,12618.671736849989,164.11988853000366,54323.779770240006 2025-06-05,13:34:56.000,156,11077417,-795,0,1749130495,12618.658264229998,163.94366027999786,54323.68195056001 2025-06-05,13:34:57.000,156,11077411,-795,0,1749130496,12618.772781499989,163.92251288999978,54323.660989200005 2025-06-05,13:34:58.000,156,11077432,-795,0,1749130497,12618.759308879999,164.0493972300028,54323.70291192001 2025-06-05,13:34:59.000,156,11077456,-795,0,1749130498,12618.638055299998,164.28906765000283,54323.444388480006 2025-06-05,13:35:00.000,156,11077444,-795,0,1749130499,12618.409020760002,164.31726417000027,54323.325607440005 2025-06-05,13:35:01.000,156,11077457,-795,0,1749130500,12618.260821939992,164.37365721000242,54323.33958168 2025-06-05,13:35:02.000,156,11077420,-795,0,1749130501,12618.233876699996,164.458246770002,54323.563169520006 2025-06-05,13:35:03.000,156,11077438,-795,0,1749130502,12618.10588681,164.4441485100033,54323.70291192001 2025-06-05,13:35:04.000,156,11077483,-795,0,1749130503,12618.051996329996,164.43709938000393,54323.59810512 2025-06-05,13:35:05.000,156,11077461,-795,0,1749130504,12617.98463323,164.4441485100033,54323.48631120001 2025-06-05,13:35:06.000,156,11077424,-795,0,1749130505,12618.04526002,164.41595198999858,54323.54919528 2025-06-05,13:35:07.000,156,11077433,-795,0,1749130506,12618.072205259996,164.43005025000457,54323.24874912001 2025-06-05,13:35:08.000,156,11077451,-795,0,1749130507,12618.092414189996,164.37365721000242,54323.28368472 2025-06-05,13:35:09.000,156,11077442,-795,0,1749130508,12618.02505109,164.3454606899977,54322.990225680005 2025-06-05,13:35:10.000,156,11077472,-795,0,1749130509,12618.06546895,164.2115272200026,54322.6129212 2025-06-05,13:35:11.000,156,11077459,-795,0,1749130510,12618.361866589992,164.12693766000302,54323.48631120001 2025-06-05,13:35:12.000,156,11077427,-795,0,1749130511,12618.456174929997,163.9859550600013,54323.33958168 2025-06-05,13:35:13.000,156,11077374,-795,0,1749130512,12618.523538029993,163.85907071999827,54323.36054304 2025-06-05,13:35:14.000,156,11077433,-795,0,1749130513,12618.691945779989,163.64759682000295,54323.19983928001 2025-06-05,13:35:15.000,156,11077445,-795,0,1749130514,12618.752572569989,163.5277616099993,54323.05310976001 2025-06-05,13:35:16.000,156,11077452,-795,0,1749130515,12618.806463049994,163.2951403199986,54322.87843176 2025-06-05,13:35:17.000,156,11077461,-795,0,1749130516,12618.779517809999,163.14005945999816,54322.80856056 2025-06-05,13:35:18.000,156,11077446,-795,0,1749130517,12618.759308879999,162.92153643000347,54322.78061208 2025-06-05,13:35:19.000,156,11077411,-795,0,1749130518,12618.725627329994,162.7876029600011,54322.93432872001 2025-06-05,13:35:20.000,156,11077412,-795,0,1749130519,12618.638055299998,162.63957123,54322.96926432 2025-06-05,13:35:21.000,156,11077442,-795,0,1749130520,12618.510065410002,162.53383428000234,54322.990225680005 2025-06-05,13:35:22.000,156,11077413,-795,0,1749130521,12618.415757069997,162.38580255000124,54322.920354480004 2025-06-05,13:35:23.000,156,11077424,-795,0,1749130522,12618.206931460001,162.31531125000038,54322.57798560001 2025-06-05,13:35:24.000,156,11077450,-795,0,1749130523,12618.02505109,162.25186907999887,54322.44523032 2025-06-05,13:35:25.000,156,11077450,-795,0,1749130524,12617.69497189999,162.28006560000358,54322.249590960004 2025-06-05,13:35:26.000,156,11077394,-795,0,1749130525,12617.486146289993,162.23777082000015,54322.10984856 2025-06-05,13:35:27.000,156,11077367,-795,0,1749130526,12617.331211160003,162.23777082000015,54322.2985008 2025-06-05,13:35:28.000,156,11077446,-795,0,1749130527,12617.075231379997,162.26596734000486,54322.34042352001 2025-06-05,13:35:29.000,156,11077428,-795,0,1749130528,12616.75862480999,162.32236037999974,54322.17273264001 2025-06-05,13:35:30.000,156,11077470,-795,0,1749130529,12616.46222717,162.33645863999845,54321.865299360004 2025-06-05,13:35:31.000,156,11077402,-795,0,1749130530,12616.246665249993,162.40694993999932,54321.83036376 2025-06-05,13:35:32.000,156,11077468,-795,0,1749130531,12616.084993809993,162.42104819999804,54321.73953120001 2025-06-05,13:35:33.000,156,11077410,-795,0,1749130532,12615.970476540002,162.55498167000042,54321.79542816 2025-06-05,13:35:34.000,156,11077407,-795,0,1749130533,12615.815541409997,162.62547297000128,54321.78145392 2025-06-05,13:35:35.000,156,11077423,-795,0,1749130534,12615.653869969996,162.73120991999895,54321.578827440004 2025-06-05,13:35:36.000,156,11077434,-795,0,1749130535,12615.613452109996,162.79465209000045,54321.7744668 2025-06-05,13:35:37.000,156,11077411,-795,0,1749130536,12615.613452109996,162.96383120999963,54321.83735088001 2025-06-05,13:35:38.000,156,11077431,-795,0,1749130537,12615.573034249996,163.07661729000392,54321.7045956 2025-06-05,13:35:39.000,156,11077458,-795,0,1749130538,12615.55956162999,163.2810420599999,54321.43908504 2025-06-05,13:35:40.000,156,11077452,-795,0,1749130539,12615.492198529995,163.41497553000227,54321.15261312 2025-06-05,13:35:41.000,156,11077471,-795,0,1749130540,12615.593243179996,163.555958130004,54321.20851008001 2025-06-05,13:35:42.000,156,11077462,-795,0,1749130541,12615.62692473,163.69694072999846,54321.22248432 2025-06-05,13:35:43.000,156,11077457,-795,0,1749130542,12615.66734259,163.7744811599987,54321.15960024 2025-06-05,13:35:44.000,156,11077465,-795,0,1749130543,12615.815541409997,163.8661198500049,54321.550878960006 2025-06-05,13:35:45.000,156,11077449,-795,0,1749130544,12615.896377129997,163.9648076700032,54321.5648532 2025-06-05,13:35:46.000,156,11077472,-795,0,1749130545,12615.923322369992,163.92251288999978,54321.33427824001 2025-06-05,13:35:47.000,156,11077450,-795,0,1749130546,12616.064784879993,163.9648076700032,54321.15261312 2025-06-05,13:35:48.000,156,11077408,-795,0,1749130547,12616.246665249993,163.94366027999786,54321.0058836 2025-06-05,13:35:49.000,156,11077457,-795,0,1749130548,12616.51611764999,163.94366027999786,54321.13863888001 2025-06-05,13:35:50.000,156,11077433,-795,0,1749130549,12616.59695336999,163.88021811000363,54320.89408968 2025-06-05,13:35:51.000,156,11077442,-795,0,1749130550,12616.879878389991,163.83087420000084,54321.047806320006 2025-06-05,13:35:52.000,156,11077432,-795,0,1749130551,12617.095440309997,163.78857942000468,54321.33427824001 2025-06-05,13:35:53.000,156,11077430,-795,0,1749130552,12617.243639129993,163.79562855000404,54321.320304 2025-06-05,13:35:54.000,156,11077387,-795,0,1749130553,12617.364892709993,163.74628464000125,54321.20851008001 2025-06-05,13:35:55.000,156,11077448,-795,0,1749130554,12617.378365329998,163.73218638000253,54321.08274192 2025-06-05,13:35:56.000,156,11077396,-795,0,1749130555,12617.391837949988,163.80972681000276,54320.82421848 2025-06-05,13:35:57.000,156,11077435,-795,0,1749130556,12617.499618909998,163.8520215899989,54321.03383208 2025-06-05,13:35:58.000,156,11077448,-795,0,1749130557,12617.425519499993,163.92956201999914,54320.95697376 2025-06-05,13:35:59.000,156,11077467,-795,0,1749130558,12617.344683779993,164.00710244999937,54320.929025280006 2025-06-05,13:36:00.000,156,11077468,-795,0,1749130559,12617.162803409992,164.07759375000023,54320.96396088 2025-06-05,13:36:01.000,156,11077461,-795,0,1749130560,12617.169539720002,164.1833306999979,54321.10370328 2025-06-05,13:36:02.000,156,11077388,-795,0,1749130561,12617.034813519997,164.2961167800022,54321.20152296 2025-06-05,13:36:03.000,156,11077407,-795,0,1749130562,12616.947241490001,164.40185372999986,54321.13165176 2025-06-05,13:36:04.000,156,11077442,-795,0,1749130563,12616.859669459991,164.52168894000351,54320.78229576001 2025-06-05,13:36:05.000,156,11077456,-795,0,1749130564,12616.74515219,164.54988546000095,54320.642553360005 2025-06-05,13:36:06.000,156,11077416,-795,0,1749130565,12616.671052779995,164.6415241499999,54320.60063064 2025-06-05,13:36:07.000,156,11077451,-795,0,1749130566,12616.82598791,164.7049663200014,54320.87312832001 2025-06-05,13:36:08.000,156,11077455,-795,0,1749130567,12616.80577898,164.76135936000355,54321.0058836 2025-06-05,13:36:09.000,156,11077418,-795,0,1749130568,12616.8866147,164.82480152999779,54321.026844960004 2025-06-05,13:36:10.000,156,11077364,-795,0,1749130569,12616.76536112,164.902341959998,54320.78928288 2025-06-05,13:36:11.000,156,11077361,-795,0,1749130570,12616.84619684,164.97988238999824,54320.84517984 2025-06-05,13:36:12.000,156,11077380,-795,0,1749130571,12616.913559939996,165.12791411999933,54320.74736016 2025-06-05,13:36:13.000,156,11077476,-795,0,1749130572,12617.021340899992,165.21955280999828,54320.75434728001 2025-06-05,13:36:14.000,156,11077410,-795,0,1749130573,12617.014604589996,165.36053541,54320.712424560006 2025-06-05,13:36:15.000,156,11077451,-795,0,1749130574,12617.068495070002,165.4451249699996,54320.63556624001 2025-06-05,13:36:16.000,156,11077428,-795,0,1749130575,12617.095440309997,165.5579110500039,54320.73338592001 2025-06-05,13:36:17.000,156,11077444,-795,0,1749130576,12617.162803409992,165.73413930000243,54321.04081920001 2025-06-05,13:36:18.000,156,11077368,-795,0,1749130577,12617.149330790002,165.76938494999922,54321.03383208 2025-06-05,13:36:19.000,156,11077447,-795,0,1749130578,12617.257111749997,165.88217103000352,54320.96396088 2025-06-05,13:36:20.000,156,11077408,-795,0,1749130579,12617.216693889997,166.03725189000397,54320.761334400006 2025-06-05,13:36:21.000,156,11077432,-795,0,1749130580,12617.337947469998,166.22757840000122,54320.7263988 2025-06-05,13:36:22.000,156,11077483,-795,0,1749130581,12617.391837949988,166.25577491999866,54320.7263988 2025-06-05,13:36:23.000,156,11077478,-795,0,1749130582,12617.587190939994,166.3615118700036,54321.05479344 2025-06-05,13:36:24.000,156,11077448,-795,0,1749130583,12617.647817729994,166.4108557799991,54321.026844960004 2025-06-05,13:36:25.000,156,11077439,-795,0,1749130584,12617.68149928,166.53774012000213,54321.3901752 2025-06-05,13:36:26.000,156,11077371,-795,0,1749130585,12617.67476296999,166.63642794000043,54321.10370328 2025-06-05,13:36:27.000,156,11077434,-795,0,1749130586,12617.70170821,166.7562631500041,54321.2504328 2025-06-05,13:36:28.000,156,11077451,-795,0,1749130587,12617.587190939994,166.9042948799979,54321.34126536 2025-06-05,13:36:29.000,156,11077422,-795,0,1749130588,12617.593927249989,167.06642486999772,54321.194535840004 2025-06-05,13:36:30.000,156,11077461,-795,0,1749130589,12617.432255809988,167.1651126900033,54320.880115440006 2025-06-05,13:36:31.000,156,11077430,-795,0,1749130590,12617.432255809988,167.3624883299999,54321.2504328 2025-06-05,13:36:32.000,156,11077425,-795,0,1749130591,12617.391837949988,167.45412701999885,54321.264407040006 2025-06-05,13:36:33.000,156,11077432,-795,0,1749130592,12617.284056989993,167.60215874999994,54321.61376304 2025-06-05,13:36:34.000,156,11077421,-795,0,1749130593,12617.169539720002,167.66560092000145,54321.529917600004 2025-06-05,13:36:35.000,156,11077453,-795,0,1749130594,12617.021340899992,167.77838699999847,54321.43908504 2025-06-05,13:36:36.000,156,11077428,-795,0,1749130595,12616.974186729996,167.8700256900047,54321.53690472 2025-06-05,13:36:37.000,156,11077397,-755,0,1749130596,12617.007868280001,167.9405169899983,54321.35523960001 2025-06-05,13:36:38.000,156,11077401,-795,0,1749130597,12616.920296249991,167.98986090000108,54321.33427824001 2025-06-05,13:36:39.000,156,11077464,-795,0,1749130598,12616.953977799996,167.99691003000044,54321.29934264 2025-06-05,13:36:40.000,156,11077465,-795,0,1749130599,12616.879878389991,168.03920481000387,54321.27838128 2025-06-05,13:36:41.000,156,11077414,-795,0,1749130600,12616.967450420001,168.0180574199985,54321.50196912001 2025-06-05,13:36:42.000,156,11077395,-795,0,1749130601,12617.041549829992,167.98281177000172,54321.746518320004 2025-06-05,13:36:43.000,156,11077465,-795,0,1749130602,12617.081967689992,167.95461525000428,54321.73953120001 2025-06-05,13:36:44.000,156,11077420,-795,0,1749130603,12617.068495070002,167.9052713400015,54321.71158272001 2025-06-05,13:36:45.000,156,11077412,-795,0,1749130604,12617.088704000002,167.89117308000277,54321.37620096001 2025-06-05,13:36:46.000,156,11077422,-795,0,1749130605,12617.068495070002,167.84182916999998,54321.43908504 2025-06-05,13:36:47.000,156,11077453,-795,0,1749130606,12617.048286140001,167.78543612999783,54321.44607216 2025-06-05,13:36:48.000,156,11077469,-795,0,1749130607,12617.183012339992,167.7219939600036,54321.578827440004 2025-06-05,13:36:49.000,156,11077383,-795,0,1749130608,12617.196484959997,167.6726500500008,54321.62075016001 2025-06-05,13:36:50.000,156,11077415,-795,0,1749130609,12617.028077210001,167.51756919000036,54321.52293048001 2025-06-05,13:36:51.000,156,11077396,-795,0,1749130610,12617.081967689992,167.45412701999885,54321.718569840006 2025-06-05,13:36:52.000,156,11077402,-795,0,1749130611,12617.007868280001,167.29199702999904,54321.53690472 2025-06-05,13:36:53.000,156,11077420,-795,0,1749130612,12617.014604589996,167.27789877000032,54321.83735088001 2025-06-05,13:36:54.000,156,11077461,-795,0,1749130613,12616.953977799996,167.1016705200018,54321.62075016001 2025-06-05,13:36:55.000,156,11077438,-795,0,1749130614,12616.873142079996,167.03117922000092,54321.61376304 2025-06-05,13:36:56.000,156,11077415,-795,0,1749130615,12616.73841587999,166.93249140000262,54321.55786608 2025-06-05,13:36:57.000,156,11077393,-795,0,1749130616,12616.71820694999,166.82675444999768,54321.7045956 2025-06-05,13:36:58.000,156,11077404,-795,0,1749130617,12616.49590871999,166.72101750000002,54321.73254408 2025-06-05,13:36:59.000,156,11077446,-795,0,1749130618,12616.39486406999,166.57298576999892,54321.80940240001 2025-06-05,13:37:00.000,156,11077426,-795,0,1749130619,12616.058048569997,166.4601996900019,54321.61376304 2025-06-05,13:37:01.000,156,11077391,-795,0,1749130620,12615.869431890002,166.40380664999975,54321.59280168001 2025-06-05,13:37:02.000,156,11077442,-795,0,1749130621,12615.748178310001,166.3121679600008,54321.550878960006 2025-06-05,13:37:03.000,156,11077454,-795,0,1749130622,12615.573034249996,166.2134801400025,54321.62075016001 2025-06-05,13:37:04.000,156,11077425,-795,0,1749130623,12615.28337292,166.15708710000035,54321.48799488 2025-06-05,13:37:05.000,156,11077423,-795,0,1749130624,12615.000447899998,166.07249754000077,54321.383188080006 2025-06-05,13:37:06.000,156,11077408,-795,0,1749130625,12614.811831220002,165.95971146000375,54321.62075016001 2025-06-05,13:37:07.000,156,11077430,-795,0,1749130626,12614.528906200001,165.84692537999945,54321.578827440004 2025-06-05,13:37:08.000,156,11077442,-795,0,1749130627,12614.20556332,165.8046306000033,54321.57184032001 2025-06-05,13:37:09.000,156,11077435,-795,0,1749130628,12613.821593649998,165.7200410400037,54321.264407040006 2025-06-05,13:37:10.000,156,11077435,-795,0,1749130629,12613.525196009992,165.63545148000412,54320.880115440006 2025-06-05,13:37:11.000,156,11077430,-795,0,1749130630,12613.323106709991,165.6565988700022,54321.047806320006 2025-06-05,13:37:12.000,156,11077426,-795,0,1749130631,12613.06039061999,165.57905844000197,54321.16658736001 2025-06-05,13:37:13.000,156,11077447,-795,0,1749130632,12612.79767452999,165.58610757000133,54321.06178056 2025-06-05,13:37:14.000,156,11077383,-795,0,1749130633,12612.440650099998,165.50151801000175,54321.1106904 2025-06-05,13:37:15.000,156,11077428,-795,0,1749130634,12612.117307219996,165.45217409999896,54320.810244240005 2025-06-05,13:37:16.000,156,11077399,-795,0,1749130635,12611.78722803,165.48037062000367,54320.810244240005 2025-06-05,13:37:17.000,156,11077434,-795,0,1749130636,12611.497566699989,165.41692845000216,54320.75434728001 2025-06-05,13:37:18.000,156,11077402,-795,0,1749130637,12611.194432750002,165.4451249699996,54320.50979808 2025-06-05,13:37:19.000,156,11077466,-795,0,1749130638,12610.918244039996,165.38873193000472,54320.30018448001 2025-06-05,13:37:20.000,156,11077429,-795,0,1749130639,12610.58142853999,165.33938802000193,54320.18140344001 2025-06-05,13:37:21.000,156,11077497,-795,0,1749130640,12610.42649341,165.33938802000193,54320.13249360001 2025-06-05,13:37:22.000,156,11077465,-795,0,1749130641,12610.217667799989,165.26889672000107,54320.01371256001 2025-06-05,13:37:23.000,156,11077474,-795,0,1749130642,12610.008842189993,165.29004410999914,54320.22332616 2025-06-05,13:37:24.000,156,11077434,-795,0,1749130643,12609.820225509997,165.24070020000363,54320.10454512 2025-06-05,13:37:25.000,156,11077400,-795,0,1749130644,12609.55077311,165.28299497999978,54319.7831376 2025-06-05,13:37:26.000,156,11077447,-795,0,1749130645,12609.476673699995,165.247749330003,54319.60845960001 2025-06-05,13:37:27.000,156,11077417,-795,0,1749130646,12609.34194749999,165.26889672000107,54319.40583312 2025-06-05,13:37:28.000,156,11077419,-795,0,1749130647,12609.42278321999,165.1984054200002,54319.349936160004 2025-06-05,13:37:29.000,156,11077455,-795,0,1749130648,12609.32847488,165.2266019400049,54319.32198768001 2025-06-05,13:37:30.000,156,11077474,-795,0,1749130649,12609.126385579999,165.10676673000125,54318.86083776001 2025-06-05,13:37:31.000,156,11077459,-795,0,1749130650,12609.2072213,165.14906151000469,54319.1892324 2025-06-05,13:37:32.000,156,11077394,-795,0,1749130651,12609.18027605999,165.0997176000019,54319.1892324 2025-06-05,13:37:33.000,156,11077444,-795,0,1749130652,12609.254375469995,165.07857021000382,54319.063464240004 2025-06-05,13:37:34.000,156,11077417,-795,0,1749130653,12609.26111177999,165.0151280400023,54318.9796188 2025-06-05,13:37:35.000,156,11077428,-795,0,1749130654,12609.28132070999,164.9516858700008,54318.65821128 2025-06-05,13:37:36.000,156,11077418,-795,0,1749130655,12609.315002259995,164.87414544000058,54318.48353328001 2025-06-05,13:37:37.000,156,11077407,-795,0,1749130656,12609.44299214999,164.8036541399997,54318.5953272 2025-06-05,13:37:38.000,156,11077437,-795,0,1749130657,12609.46993739,164.73316283999884,54318.37173936 2025-06-05,13:37:39.000,156,11077437,-795,0,1749130658,12609.51035525,164.57103284999903,54318.56737872 2025-06-05,13:37:40.000,156,11077457,-795,0,1749130659,12609.46320107999,164.37365721000242,54318.23199696 2025-06-05,13:37:41.000,156,11077335,-795,0,1749130660,12609.537300489996,164.3102150400009,54318.25994544 2025-06-05,13:37:42.000,156,11077477,-795,0,1749130661,12609.678762999996,164.1974289600039,54318.02238336001 2025-06-05,13:37:43.000,156,11077416,-795,0,1749130662,12609.826961819992,164.0846428799996,54317.99443488 2025-06-05,13:37:44.000,156,11077464,-795,0,1749130663,12609.928006469992,163.92251288999978,54317.8966152 2025-06-05,13:37:45.000,156,11077422,-795,0,1749130664,12610.015578500002,163.78153028999805,54317.8966152 2025-06-05,13:37:46.000,156,11077467,-795,0,1749130665,12610.096414219988,163.60530203999951,54317.81975688 2025-06-05,13:37:47.000,156,11077430,-795,0,1749130666,12610.123359459998,163.4925159600025,54317.973473519996 2025-06-05,13:37:48.000,156,11077430,-795,0,1749130667,12610.055996360003,163.4431720499997,54317.861679600006 2025-06-05,13:37:49.000,156,11077430,-795,0,1749130668,12610.157041009988,163.33743510000204,54317.83373112001 2025-06-05,13:37:50.000,156,11077430,-795,0,1749130669,12610.069468979993,163.25284554000245,54317.456426640005 2025-06-05,13:37:51.000,156,11077430,-795,0,1749130670,12610.204195179998,163.2810420599999,54317.47738800001 2025-06-05,13:37:52.000,156,11077441,-675,0,1749130671,12610.258085659989,163.2598946700018,54317.49136224 2025-06-05,13:37:53.000,156,11077401,-795,0,1749130672,12610.190722559993,163.26694380000117,54317.41450392 2025-06-05,13:37:54.000,156,11077418,-795,0,1749130673,12610.170513629993,163.22464901999774,54317.28174864001 2025-06-05,13:37:55.000,156,11077438,-795,0,1749130674,12609.995369570002,163.23169815000438,54317.3725812 2025-06-05,13:37:56.000,156,11077364,-795,0,1749130675,12610.008842189993,163.1823542400016,54317.3725812 2025-06-05,13:37:57.000,156,11077478,-795,0,1749130676,12609.988633259993,163.2457964100031,54317.337645600004 2025-06-05,13:37:58.000,156,11077421,-795,0,1749130677,12609.934742780002,163.2457964100031,54317.32367136 2025-06-05,13:37:59.000,156,11077438,-795,0,1749130678,12609.853907060002,163.27399293000053,54316.86950856 2025-06-05,13:38:00.000,156,11077441,-795,0,1749130679,12609.800016579997,163.31628771000396,54316.89046992 2025-06-05,13:38:01.000,156,11077438,-795,0,1749130680,12609.759598719997,163.3444842300014,54316.92540552001 2025-06-05,13:38:02.000,156,11077441,-795,0,1749130681,12609.698971929996,163.40087727000355,54316.86950856 2025-06-05,13:38:03.000,156,11077459,-795,0,1749130682,12609.604663589991,163.47136857000442,54316.9882896 2025-06-05,13:38:04.000,156,11077420,-795,0,1749130683,12609.49014632,163.51366335000057,54317.10008352 2025-06-05,13:38:05.000,156,11077424,-795,0,1749130684,12609.30152963999,163.58415465000144,54316.77867600001 2025-06-05,13:38:06.000,156,11077408,-795,0,1749130685,12609.153330819994,163.70398985999782,54316.72277904 2025-06-05,13:38:07.000,156,11077423,-795,0,1749130686,12609.173539749994,163.7744811599987,54316.69483056 2025-06-05,13:38:08.000,156,11077453,-795,0,1749130687,12609.038813549989,163.88021811000363,54316.69483056 2025-06-05,13:38:09.000,156,11077412,-795,0,1749130688,12608.883878419998,164.00710244999937,54316.57604952 2025-06-05,13:38:10.000,156,11077404,-795,0,1749130689,12608.648107569992,164.02120070999808,54316.21271928 2025-06-05,13:38:11.000,156,11077423,-795,0,1749130690,12608.594217090002,164.15513418000046,54316.34547456001 2025-06-05,13:38:12.000,156,11077424,-795,0,1749130691,12608.405600409991,164.2467728699994,54316.39438440001 2025-06-05,13:38:13.000,156,11077454,-795,0,1749130692,12608.30455575999,164.331362429999,54316.45726848 2025-06-05,13:38:14.000,156,11077439,-795,0,1749130693,12608.31129207,164.40185372999986,54316.58303664 2025-06-05,13:38:15.000,156,11077427,-795,0,1749130694,12608.25066528,164.4934924199988,54316.40835864 2025-06-05,13:38:16.000,156,11077432,-795,0,1749130695,12608.18330217999,164.52168894000351,54316.24765488 2025-06-05,13:38:17.000,156,11077392,-795,0,1749130696,12608.136148009995,164.58513110999775,54316.26162912 2025-06-05,13:38:18.000,156,11077430,-795,0,1749130697,12608.176565869995,164.5780819799984,54315.96118296001 2025-06-05,13:38:19.000,156,11077414,-795,0,1749130698,12608.23045635,164.62037676000182,54316.03804128001 2025-06-05,13:38:20.000,156,11077470,-795,0,1749130699,12608.25066528,164.59922937000374,54316.20573216001 2025-06-05,13:38:21.000,156,11077444,-795,0,1749130700,12608.405600409991,164.68381893000333,54316.26162912 2025-06-05,13:38:22.000,156,11077427,-795,0,1749130701,12608.567271849992,164.68381893000333,54316.27560336001 2025-06-05,13:38:23.000,156,11077430,-795,0,1749130702,12608.580744469997,164.67676980000397,54316.08695112001 2025-06-05,13:38:24.000,156,11077417,-795,0,1749130703,12608.836724250003,164.69791719000204,54316.14284808 2025-06-05,13:38:25.000,156,11077421,-795,0,1749130704,12608.951241519993,164.8036541399997,54316.32451320001 2025-06-05,13:38:26.000,156,11077448,-795,0,1749130705,12609.052286169994,164.74726110000483,54316.2197064 2025-06-05,13:38:27.000,156,11077452,-795,0,1749130706,12609.011868309994,164.81070326999907,54316.282590480005 2025-06-05,13:38:28.000,156,11077406,-795,0,1749130707,12609.011868309994,164.84594892000314,54316.39438440001 2025-06-05,13:38:29.000,156,11077502,-795,0,1749130708,12609.045549859999,164.90939109000465,54316.603998 2025-06-05,13:38:30.000,156,11077418,-795,0,1749130709,12608.904087349998,164.9516858700008,54316.25464200001 2025-06-05,13:38:31.000,156,11077474,-795,0,1749130710,12608.890614729993,165.05742281999846,54316.520152560006 2025-06-05,13:38:32.000,156,11077458,-795,0,1749130711,12608.910823659993,165.19135629000084,54316.34547456001 2025-06-05,13:38:33.000,156,11077459,-795,0,1749130712,12608.776097460002,165.28299497999978,54316.43630712 2025-06-05,13:38:34.000,156,11077395,-795,0,1749130713,12608.681789119997,165.3464371500013,54316.331500320004 2025-06-05,13:38:35.000,156,11077451,-795,0,1749130714,12608.41233672,165.45922322999832,54316.14284808 2025-06-05,13:38:36.000,156,11077352,-795,0,1749130715,12608.27087421,165.62840235000476,54316.29656472001 2025-06-05,13:38:37.000,156,11077430,-795,0,1749130716,12608.10920277,165.76233581999986,54316.352461680006 2025-06-05,13:38:38.000,156,11077426,-795,0,1749130717,12608.06878491,165.9033184200016,54316.5341268 2025-06-05,13:38:39.000,156,11077467,-795,0,1749130718,12607.907113469999,166.0513501500027,54316.39438440001 2025-06-05,13:38:40.000,156,11077423,-795,0,1749130719,12607.765650959998,166.1641362299997,54315.85637616 2025-06-05,13:38:41.000,156,11077436,-795,0,1749130720,12607.833014059994,166.34741361000488,54316.163809440004 2025-06-05,13:38:42.000,156,11077368,-795,0,1749130721,12607.799332509989,166.5236418600034,54316.163809440004 2025-06-05,13:38:43.000,156,11077396,-795,0,1749130722,12607.792596199994,166.68577185000322,54316.17079656 2025-06-05,13:38:44.000,156,11077441,-795,0,1749130723,12607.731969409993,166.8549509700024,54316.37342304001 2025-06-05,13:38:45.000,156,11077458,-795,0,1749130724,12607.725233099998,167.00298270000349,54316.20573216001 2025-06-05,13:38:46.000,156,11077424,-795,0,1749130725,12607.624188449998,167.19330921000073,54316.12188672 2025-06-05,13:38:47.000,156,11077416,-795,0,1749130726,12607.785859889998,167.38363571999798,54316.282590480005 2025-06-05,13:38:48.000,156,11077413,-795,0,1749130727,12607.792596199994,167.58101136000187,54316.03804128001 2025-06-05,13:38:49.000,156,11077413,-795,0,1749130728,12607.765650959998,167.74314135000168,54315.681698160006 2025-06-05,13:38:50.000,156,11077428,-795,0,1749130729,12607.853222989994,167.89822221000213,54315.63278832001 2025-06-05,13:38:51.000,156,11077455,-795,0,1749130730,12608.075521219995,168.1026469799981,54315.95419584 2025-06-05,13:38:52.000,156,11077421,-795,0,1749130731,12608.14288431999,168.30707175000134,54316.13586096001 2025-06-05,13:38:53.000,156,11077387,-795,0,1749130732,12608.365182549991,168.45510348000244,54316.26162912 2025-06-05,13:38:54.000,156,11077424,-795,0,1749130733,12608.506645059992,168.6242826000016,54316.34547456001 2025-06-05,13:38:55.000,156,11077402,-795,0,1749130734,12608.627898639992,168.7723143300027,54316.163809440004 2025-06-05,13:38:56.000,156,11077445,-795,0,1749130735,12608.776097460002,168.86395302000165,54315.96817008001 2025-06-05,13:38:57.000,156,11077450,-795,0,1749130736,12609.085967719999,168.99788649000402,54316.25464200001 2025-06-05,13:38:58.000,156,11077325,-795,0,1749130737,12609.254375469995,169.10362344000168,54316.24765488 2025-06-05,13:38:59.000,156,11077458,-795,0,1749130738,12609.52382786999,169.2305077800047,54316.31053896 2025-06-05,13:39:00.000,156,11077405,-795,0,1749130739,12609.54403679999,169.20936038999935,54316.10092536 2025-06-05,13:39:01.000,156,11077401,-795,0,1749130740,12609.853907060002,169.37853950999852,54316.520152560006 2025-06-05,13:39:02.000,156,11077455,-795,0,1749130741,12610.029051119993,169.45607993999874,54316.58303664 2025-06-05,13:39:03.000,156,11077425,-795,0,1749130742,12610.231140419994,169.55476776000432,54316.65989496001 2025-06-05,13:39:04.000,156,11077450,-795,0,1749130743,12610.60837378,169.68165210000006,54316.64592072 2025-06-05,13:39:05.000,156,11077432,-795,0,1749130744,12610.803726769991,169.86492947999795,54316.72277904 2025-06-05,13:39:06.000,156,11077443,-795,0,1749130745,12611.026024999992,169.99181382000097,54316.63194648001 2025-06-05,13:39:07.000,156,11077455,-795,0,1749130746,12611.214641680002,170.1680420699995,54316.65989496001 2025-06-05,13:39:08.000,156,11077390,-795,0,1749130747,12611.403258359998,170.36541771000338,54316.7437404 2025-06-05,13:39:09.000,156,11077414,-795,0,1749130748,12611.591875039994,170.5768916099987,54317.128032 2025-06-05,13:39:10.000,156,11077403,-795,0,1749130749,12611.64576552,170.70377595000173,54316.9882896 2025-06-05,13:39:11.000,156,11077426,-795,0,1749130750,12611.88827268,170.9222989800037,54317.18392896001 2025-06-05,13:39:12.000,156,11077449,-795,0,1749130751,12612.144252459992,171.09147810000286,54317.34463272 2025-06-05,13:39:13.000,156,11077474,-795,0,1749130752,12612.366550689992,171.29590286999883,54317.22585168 2025-06-05,13:39:14.000,156,11077419,-795,0,1749130753,12612.508013199993,171.50032764000207,54317.22585168 2025-06-05,13:39:15.000,156,11077444,-795,0,1749130754,12612.561903679998,171.70475240999804,54317.03719944 2025-06-05,13:39:16.000,156,11077408,-795,0,1749130755,12612.716838809989,171.94442282999808,54317.121044880005 2025-06-05,13:39:17.000,156,11077446,-795,0,1749130756,12612.82461977,172.1840932499981,54317.41450392 2025-06-05,13:39:18.000,156,11077430,-795,0,1749130757,12612.710102499994,172.32507584999985,54317.407516800005 2025-06-05,13:39:19.000,156,11077428,-795,0,1749130758,12612.433913790002,172.1699949899994,54317.09309640001 2025-06-05,13:39:20.000,156,11077476,-795,0,1749130759,12612.177934009997,171.4298363400012,54316.91143128 2025-06-05,13:39:21.000,156,11077466,-795,0,1749130760,12612.723575119999,170.23853337000037,54316.72277904 2025-06-05,13:39:22.000,156,11077444,-795,0,1749130761,12614.111254979995,169.0542795299989,54316.89046992 2025-06-05,13:39:23.000,156,11077444,-795,0,1749130762,12615.795332479996,168.99083736000466,54317.10008352 2025-06-05,13:39:24.000,156,11077441,-795,0,1749130763,12616.73841587999,169.70279948999814,54317.5123236 2025-06-05,13:39:25.000,156,11077427,-795,0,1749130764,12617.014604589996,170.48525291999977,54317.742898560005 2025-06-05,13:39:26.000,156,11077438,-795,0,1749130765,12616.84619684,170.95049550000113,54318.12020304001 2025-06-05,13:39:27.000,156,11077416,-795,0,1749130766,12616.852933149996,171.26065722000203,54318.4905204 2025-06-05,13:39:28.000,156,11077443,-795,0,1749130767,12616.64410754,171.31705026000418,54318.60930144 2025-06-05,13:39:29.000,156,11077436,-795,0,1749130768,12616.55653550999,171.31000113000482,54318.43462344001 2025-06-05,13:39:30.000,156,11077396,-795,0,1749130769,12616.293819419989,171.10557636000158,54318.25994544 2025-06-05,13:39:31.000,156,11077427,-795,0,1749130770,12616.125411669993,170.91524985000433,54318.50449464001 2025-06-05,13:39:32.000,156,11077388,-795,0,1749130771,12615.936794989997,170.6262355200015,54318.581352960005 2025-06-05,13:39:33.000,156,11077426,-795,0,1749130772,12615.532616389995,170.37246684000274,54318.53943024 2025-06-05,13:39:34.000,156,11077432,-795,0,1749130773,12615.613452109996,170.15394381000078,54318.9446832 2025-06-05,13:39:35.000,156,11077443,-795,0,1749130774,12615.633661039996,169.96361730000353,54319.16827104 2025-06-05,13:39:36.000,156,11077438,-795,0,1749130775,12615.64713366,169.7591925300003,54319.035515760006 2025-06-05,13:39:37.000,156,11077371,-795,0,1749130776,12615.876168199997,169.65345558000263,54319.035515760006 2025-06-05,13:39:38.000,156,11077406,-795,0,1749130777,12616.111939050003,169.56181689000368,54318.874812 2025-06-05,13:39:39.000,156,11077445,-795,0,1749130778,12616.334237279989,169.58296428000176,54318.916734720005 2025-06-05,13:39:40.000,156,11077421,-795,0,1749130779,12616.43528192999,169.68165210000006,54318.82590216 2025-06-05,13:39:41.000,156,11077426,-795,0,1749130780,12616.54306289,169.8719786100046,54319.02852864001 2025-06-05,13:39:42.000,156,11077385,-795,0,1749130781,12616.408336689994,169.99886295000033,54319.32198768001 2025-06-05,13:39:43.000,156,11077421,-795,0,1749130782,12616.374655139989,170.04820686000312,54319.59448536 2025-06-05,13:39:44.000,156,11077444,-795,0,1749130783,12616.172565839988,170.04115773000376,54319.76217624 2025-06-05,13:39:45.000,156,11077395,-795,0,1749130784,12615.990685470002,170.0059120799997,54319.81108608 2025-06-05,13:39:46.000,156,11077429,-795,0,1749130785,12615.802068789992,169.81558557000244,54319.53160128001 2025-06-05,13:39:47.000,156,11077490,-795,0,1749130786,12615.781859859992,169.6746029700007,54319.74820200001 2025-06-05,13:39:48.000,156,11077454,-795,0,1749130787,12615.727969380001,169.5759151500024,54319.901918640004 2025-06-05,13:39:49.000,156,11077407,-795,0,1749130788,12615.66734259,169.5124729800009,54319.99973832 2025-06-05,13:39:50.000,156,11077419,-795,0,1749130789,12615.46525329,169.3644412499998,54319.853008800004 2025-06-05,13:39:51.000,156,11077434,-795,0,1749130790,12615.512407459995,169.3150973400043,54320.23031328001 2025-06-05,13:39:52.000,156,11077417,-795,0,1749130791,12615.59997948999,169.2164095199987,54320.45390112 2025-06-05,13:39:53.000,156,11077415,-795,0,1749130792,12615.748178310001,169.14591821999784,54320.474862480005 2025-06-05,13:39:54.000,156,11077435,-795,0,1749130793,12615.842486649992,169.04723039999953,54320.20236480001 2025-06-05,13:39:55.000,156,11077436,-795,0,1749130794,12615.909849750002,169.16001648000383,54320.04864816 2025-06-05,13:39:56.000,156,11077445,-795,0,1749130795,12616.024367019992,169.20936038999935,54320.13249360001 2025-06-05,13:39:57.000,156,11077448,-795,0,1749130796,12616.017630709997,169.35739212000044,54320.31415872 2025-06-05,13:39:58.000,156,11077441,-795,0,1749130797,12615.943531299992,169.33624473000236,54320.404991280004 2025-06-05,13:39:59.000,156,11077428,-795,0,1749130798,12615.950267610002,169.35739212000044,54320.621592 2025-06-05,13:40:00.000,156,11077438,-795,0,1749130799,12615.869431890002,169.2798516900002,54320.425952640006 2025-06-05,13:40:01.000,156,11077374,-795,0,1749130800,12616.024367019992,169.25870430000214,54320.712424560006 2025-06-05,13:40:02.000,156,11077361,-795,0,1749130801,12616.078257499998,169.2164095199987,54320.45390112 2025-06-05,13:40:03.000,156,11077405,-795,0,1749130802,12616.084993809993,169.13886908999848,54320.38402992 2025-06-05,13:40:04.000,156,11077395,-795,0,1749130803,12616.253401559989,169.07542692000425,54320.41896552001 2025-06-05,13:40:05.000,156,11077419,-795,0,1749130804,12616.192774769988,169.04018127000018,54320.45390112 2025-06-05,13:40:06.000,156,11077417,-795,0,1749130805,12616.307292039994,168.94854258000123,54320.36306856 2025-06-05,13:40:07.000,156,11077406,-795,0,1749130806,12616.468963479994,168.86395302000165,54320.82421848 2025-06-05,13:40:08.000,156,11077441,-795,0,1749130807,12616.549799199995,168.8075599799995,54320.79627 2025-06-05,13:40:09.000,156,11077414,-795,0,1749130808,12616.570008129995,168.744117809998,54320.77530864 2025-06-05,13:40:10.000,156,11077398,-795,0,1749130809,12616.53632657999,168.66657737999776,54320.27922312001 2025-06-05,13:40:11.000,156,11077418,-795,0,1749130810,12616.74515219,168.55379130000074,54320.37005568001 2025-06-05,13:40:12.000,156,11077394,-795,0,1749130811,12616.81925159999,168.4762508700005,54320.307171600005 2025-06-05,13:40:13.000,156,11077398,-795,0,1749130812,12617.034813519997,168.37051392000285,54320.48883672 2025-06-05,13:40:14.000,156,11077411,-795,0,1749130813,12617.115649239997,168.3141208800007,54320.38402992 2025-06-05,13:40:15.000,156,11077442,-795,0,1749130814,12617.223430199992,168.20838393000304,54320.4818496 2025-06-05,13:40:16.000,156,11077389,-795,0,1749130815,12617.459201049998,168.20838393000304,54320.572682160004 2025-06-05,13:40:17.000,156,11077375,-795,0,1749130816,12617.661290349999,168.12379437000345,54320.69845032 2025-06-05,13:40:18.000,156,11077360,-795,0,1749130817,12617.748862379995,168.0180574199985,54320.49582384001 2025-06-05,13:40:19.000,156,11077431,-795,0,1749130818,12617.98463323,167.94756611999765,54320.26524888 2025-06-05,13:40:20.000,156,11077433,-795,0,1749130819,12618.051996329996,167.92641872999957,54320.17441632 2025-06-05,13:40:21.000,156,11077420,-795,0,1749130820,12618.348393970002,167.92641872999957,54320.30018448001 2025-06-05,13:40:22.000,156,11077444,-795,0,1749130821,12618.550483270003,167.92641872999957,54320.377042800006 2025-06-05,13:40:23.000,156,11077488,-795,0,1749130822,12618.712154709989,167.84182916999998,54320.43293976 2025-06-05,13:40:24.000,156,11077391,-795,0,1749130823,12618.968134489995,167.84887829999934,54320.691463200004 2025-06-05,13:40:25.000,156,11077457,-795,0,1749130824,12619.150014859995,167.84887829999934,54320.6565276 2025-06-05,13:40:26.000,156,11077316,-795,0,1749130825,12619.230850579996,167.86297655999806,54320.53075944 2025-06-05,13:40:27.000,156,11077363,-795,0,1749130826,12619.473357739997,167.8841239500034,54320.425952640006 2025-06-05,13:40:28.000,156,11077418,-795,0,1749130827,12619.601347629992,167.96166438000364,54320.58665640001 2025-06-05,13:40:29.000,156,11077437,-795,0,1749130828,12619.783227999993,167.96166438000364,54320.61460488001 2025-06-05,13:40:30.000,156,11077422,-795,0,1749130829,12619.783227999993,167.97576264000236,54320.31415872 2025-06-05,13:40:31.000,156,11077440,-795,0,1749130830,12619.958372059999,168.03920481000387,54320.740373040004 2025-06-05,13:40:32.000,156,11077422,-795,0,1749130831,12620.018998849999,168.03920481000387,54320.83120560001 2025-06-05,13:40:33.000,156,11077414,-795,0,1749130832,12620.05268039999,168.03920481000387,54320.89408968 2025-06-05,13:40:34.000,156,11077362,-795,0,1749130833,12620.079625639999,168.10969611000473,54320.810244240005 2025-06-05,13:40:35.000,156,11077412,-795,0,1749130834,12619.998789919999,168.1167452400041,54320.49582384001 2025-06-05,13:40:36.000,156,11077385,-795,0,1749130835,12620.012262539989,168.17313827999897,54320.45390112 2025-06-05,13:40:37.000,156,11077471,-795,0,1749130836,12620.066153019994,168.20133480000368,54320.61460488001 2025-06-05,13:40:38.000,156,11077426,-795,0,1749130837,12620.079625639999,168.22953132000112,54320.6565276 2025-06-05,13:40:39.000,156,11077446,-795,0,1749130838,12620.126779809994,168.25772783999855,54320.621592 2025-06-05,13:40:40.000,156,11077440,-795,0,1749130839,12620.079625639999,168.29297349000262,54320.78928288 2025-06-05,13:40:41.000,156,11077365,-795,0,1749130840,12620.248033389995,168.33526826999878,54320.89408968 2025-06-05,13:40:42.000,156,11077432,-795,0,1749130841,12620.227824459995,168.35641566000413,54320.78928288 2025-06-05,13:40:43.000,156,11077418,-795,0,1749130842,12620.35581434999,168.39166131000093,54320.91505104 2025-06-05,13:40:44.000,156,11077440,-795,0,1749130843,12620.43665006999,168.4762508700005,54320.77530864 2025-06-05,13:40:45.000,156,11077432,-795,0,1749130844,12620.551167339996,168.54674217000138,54320.712424560006 2025-06-05,13:40:46.000,156,11077391,-795,0,1749130845,12620.605057820001,168.61723347000225,54320.69845032 2025-06-05,13:40:47.000,156,11077458,-795,0,1749130846,12620.746520330002,168.69477390000247,54320.621592 2025-06-05,13:40:48.000,156,11077437,-795,0,1749130847,12620.699366159992,168.744117809998,54320.69845032 2025-06-05,13:40:49.000,156,11077451,-795,0,1749130848,12620.773465569997,168.63133173000097,54320.99190936 2025-06-05,13:40:50.000,156,11077375,-795,0,1749130849,12620.733047709997,168.40575956999965,54320.62857912 2025-06-05,13:40:51.000,156,11077427,-795,0,1749130850,12621.069863209988,168.3775630500022,54320.79627 2025-06-05,13:40:52.000,156,11077415,-795,0,1749130851,12621.35952454,168.34231739999814,54320.53075944 2025-06-05,13:40:53.000,156,11077432,-795,0,1749130852,12621.628976939995,168.34936653000477,54320.908063920004 2025-06-05,13:40:54.000,156,11077428,-795,0,1749130853,12621.804121000001,168.34936653000477,54320.929025280006 2025-06-05,13:40:55.000,156,11077448,-795,0,1749130854,12621.972528749997,168.3141208800007,54320.95697376 2025-06-05,13:40:56.000,156,11077396,-795,0,1749130855,12622.012946609997,168.30002262000198,54320.96396088 2025-06-05,13:40:57.000,156,11077451,-795,0,1749130856,12622.134200189998,168.32821913999942,54321.32729112 2025-06-05,13:40:58.000,156,11077458,-795,0,1749130857,12622.235244839998,168.25772783999855,54321.32729112 2025-06-05,13:40:59.000,156,11077424,-795,0,1749130858,12622.329553179989,168.22953132000112,54321.362226720004 2025-06-05,13:41:00.000,156,11077438,-795,0,1749130859,12622.295871629998,168.19428567000432,54320.82421848 2025-06-05,13:41:01.000,156,11077393,-795,0,1749130860,12622.47101568999,168.20838393000304,54321.08972904001 2025-06-05,13:41:02.000,156,11077399,-795,0,1749130861,12622.59900558,168.10969611000473,54321.18754872001 2025-06-05,13:41:03.000,156,11077423,-795,0,1749130862,12622.686577609995,168.08149959000002,54321.34126536 2025-06-05,13:41:04.000,156,11077457,-795,0,1749130863,12622.726995469995,168.05330307000258,54321.27838128 2025-06-05,13:41:05.000,156,11077449,-795,0,1749130864,12622.787622259995,168.0039591599998,54321.432097920006 2025-06-05,13:41:06.000,156,11077377,-795,0,1749130865,12622.94255739,168.01100828999915,54321.55786608 2025-06-05,13:41:07.000,156,11077454,-795,0,1749130866,12622.976238939991,168.0180574199985,54321.50196912001 2025-06-05,13:41:08.000,156,11077457,-795,0,1749130867,12623.171591929997,168.05330307000258,54321.53690472 2025-06-05,13:41:09.000,156,11077426,-795,0,1749130868,12623.225482410002,168.1167452400041,54321.36921384 2025-06-05,13:41:10.000,156,11077451,-795,0,1749130869,12623.205273480002,168.13789263000217,54321.20851008001 2025-06-05,13:41:11.000,156,11077443,-795,0,1749130870,12623.454516949998,168.18018740999833,54321.59280168001 2025-06-05,13:41:12.000,156,11077420,-795,0,1749130871,12623.528616359989,168.19428567000432,54321.69062136001 2025-06-05,13:41:13.000,156,11077394,-795,0,1749130872,12623.649869939989,168.19428567000432,54321.96311904 2025-06-05,13:41:14.000,156,11077441,-795,0,1749130873,12623.616188389999,168.17313827999897,54321.816389520005 2025-06-05,13:41:15.000,156,11077405,-795,0,1749130874,12623.7576509,168.20838393000304,54321.914209200004 2025-06-05,13:41:16.000,156,11077423,-795,0,1749130875,12623.85869555,168.2154330600024,54322.00504176001 2025-06-05,13:41:17.000,156,11077448,-795,0,1749130876,12623.97994913,168.15904002000025,54321.92818344001 2025-06-05,13:41:18.000,156,11077457,-795,0,1749130877,12624.087730089996,168.09559784999874,54321.92119632 2025-06-05,13:41:19.000,156,11077428,-795,0,1749130878,12624.134884259991,168.08854871999938,54321.94215768 2025-06-05,13:41:21.000,156,11077413,-795,0,1749130880,12624.384127730002,167.91232047000085,54322.31247504001 2025-06-05,13:41:22.000,156,11077473,-795,0,1749130881,12624.397600349992,167.79248526000447,54322.44523032 2025-06-05,13:41:23.000,156,11077408,-795,0,1749130882,12624.478436069992,167.70789570000488,54322.36138488001 2025-06-05,13:41:24.000,156,11077455,-795,0,1749130883,12624.444754520002,167.5598639700038,54322.319462160005 2025-06-05,13:41:25.000,156,11077448,-795,0,1749130884,12624.451490829997,167.44002876000013,54322.13779704 2025-06-05,13:41:26.000,156,11077429,-795,0,1749130885,12624.491908689997,167.27084964000096,54322.24260384001 2025-06-05,13:41:27.000,156,11077459,-795,0,1749130886,12624.444754520002,167.24970225000288,54322.4033076 2025-06-05,13:41:28.000,156,11077431,-795,0,1749130887,12624.289819389996,167.12986703999923,54322.3334364 2025-06-05,13:41:29.000,156,11077458,-795,0,1749130888,12624.12141164,167.07347400000435,54322.319462160005 2025-06-05,13:41:30.000,156,11077395,-795,0,1749130889,12624.01363067999,166.96068792000005,54322.57099848 2025-06-05,13:41:31.000,156,11077414,-795,0,1749130890,12623.69028779999,166.9042948799979,54322.39632048 2025-06-05,13:41:32.000,156,11077414,-795,0,1749130891,12623.488198499988,166.79855793000024,54322.36138488001 2025-06-05,13:41:33.000,156,11077418,-795,0,1749130892,12623.313054439997,166.84790184000303,54322.270552320006 2025-06-05,13:41:34.000,156,11077433,-795,0,1749130893,12623.131174069997,166.82675444999768,54322.24260384001 2025-06-05,13:41:35.000,156,11077393,-795,0,1749130894,12622.87519428999,166.79150880000088,54322.29151368001 2025-06-05,13:41:36.000,156,11077369,-795,0,1749130895,12622.61247819999,166.81265618999896,54322.200681120004 2025-06-05,13:41:37.000,156,11077438,-795,0,1749130896,12622.410388899989,166.84790184000303,54322.13080992 2025-06-05,13:41:38.000,156,11077435,-795,0,1749130897,12622.181354359993,166.8549509700024,54322.45221744 2025-06-05,13:41:39.000,156,11077432,-795,0,1749130898,12621.938847199992,166.93954053000198,54322.34042352001 2025-06-05,13:41:40.000,156,11077415,-795,0,1749130899,12621.72328528,166.9677370499994,54322.3334364 2025-06-05,13:41:41.000,156,11077425,-795,0,1749130900,12621.487514429995,167.06642486999772,54322.13779704 2025-06-05,13:41:42.000,156,11077407,-795,0,1749130901,12621.298897749999,167.0805231300037,54321.935170560006 2025-06-05,13:41:43.000,156,11077446,-795,0,1749130902,12621.063126899993,167.18626008000138,54321.73254408 2025-06-05,13:41:44.000,156,11077450,-795,0,1749130903,12621.042917969993,167.20740746999945,54321.99106752 2025-06-05,13:41:45.000,156,11077444,-795,0,1749130904,12620.935137009998,167.29199702999904,54321.97709328001 2025-06-05,13:41:46.000,156,11077418,-795,0,1749130905,12620.807147120002,167.28494789999968,54322.21465536001 2025-06-05,13:41:47.000,156,11077437,-795,0,1749130906,12620.726311400002,167.39773398000398,54322.12382280001 2025-06-05,13:41:48.000,156,11077418,-795,0,1749130907,12620.598321509991,167.44002876000013,54322.02600312001 2025-06-05,13:41:49.000,156,11077424,-795,0,1749130908,12620.46359531,167.510520060001,54321.96311904 2025-06-05,13:41:50.000,156,11077483,-795,0,1749130909,12620.551167339996,167.510520060001,54321.816389520005 2025-06-05,13:41:51.000,156,11077424,-795,0,1749130910,12620.517485789991,167.51756919000036,54321.76049256001 2025-06-05,13:41:52.000,156,11077384,-795,0,1749130911,12620.578112579991,167.56691310000315,54321.865299360004 2025-06-05,13:41:53.000,156,11077461,-795,0,1749130912,12620.632003059996,167.5598639700038,54321.87927360001 2025-06-05,13:41:54.000,156,11077427,-795,0,1749130913,12620.759992949992,167.4611761499982,54322.13080992 2025-06-05,13:41:55.000,156,11077426,-795,0,1749130914,12620.773465569997,167.51756919000036,54322.19369400001 2025-06-05,13:41:56.000,156,11077429,-795,0,1749130915,12620.887982840002,167.48937267000292,54321.9491448 2025-06-05,13:41:57.000,156,11077444,-795,0,1749130916,12620.955345939998,167.50347093000164,54322.02600312001 2025-06-05,13:41:58.000,156,11077457,-795,0,1749130917,12621.117017379998,167.51756919000036,54321.85831224001 2025-06-05,13:41:59.000,156,11077424,-795,0,1749130918,12621.177644169999,167.51756919000036,54321.92818344001 2025-06-05,13:42:00.000,156,11077419,-795,0,1749130919,12621.298897749999,167.49642180000228,54321.78145392 2025-06-05,13:42:01.000,156,11077484,-795,0,1749130920,12621.298897749999,167.53166744999908,54321.80940240001 2025-06-05,13:42:02.000,156,11077389,-795,0,1749130921,12621.42015133,167.510520060001,54321.90023496 2025-06-05,13:42:03.000,156,11077379,-795,0,1749130922,12621.447096569995,167.52461831999972,54322.07491296001 2025-06-05,13:42:04.000,156,11077452,-795,0,1749130923,12621.49425073999,167.5457657099978,54322.102861440006 2025-06-05,13:42:05.000,156,11077416,-795,0,1749130924,12621.47404180999,167.61625700999866,54322.09587432001 2025-06-05,13:42:06.000,156,11077442,-795,0,1749130925,12621.507723359995,167.67969918000017,54321.76049256001 2025-06-05,13:42:07.000,156,11077418,-795,0,1749130926,12621.50098705,167.7572396100004,54321.718569840006 2025-06-05,13:42:08.000,156,11077389,-795,0,1749130927,12621.608768009995,167.8841239500034,54321.85831224001 2025-06-05,13:42:09.000,156,11077475,-795,0,1749130928,12621.68286742,167.968713510003,54321.914209200004 2025-06-05,13:42:10.000,156,11077379,-795,0,1749130929,12621.74349421,168.04625394000323,54321.816389520005 2025-06-05,13:42:11.000,156,11077407,-795,0,1749130930,12621.68286742,168.1308435000028,54321.865299360004 2025-06-05,13:42:12.000,156,11077411,-795,0,1749130931,12621.76370314,168.20838393000304,54321.92818344001 2025-06-05,13:42:13.000,156,11077392,-795,0,1749130932,12621.783912070001,168.3141208800007,54321.87228648 2025-06-05,13:42:14.000,156,11077447,-795,0,1749130933,12621.891693029997,168.44100522000372,54321.886260720006 2025-06-05,13:42:15.000,156,11077416,-795,0,1749130934,12622.026419230002,168.5255947800033,54321.80241528 2025-06-05,13:42:16.000,156,11077447,-795,0,1749130935,12622.093782329997,168.5608404300001,54321.72555696 2025-06-05,13:42:17.000,156,11077436,-795,0,1749130936,12622.208299600003,168.65247911999904,54321.718569840006 2025-06-05,13:42:18.000,156,11077403,-795,0,1749130937,12622.356498419998,168.68067564000376,54321.72555696 2025-06-05,13:42:19.000,156,11077446,-795,0,1749130938,12622.53164247999,168.7088721600012,54321.92818344001 2025-06-05,13:42:20.000,156,11077431,-795,0,1749130939,12622.63942344,168.744117809998,54321.94215768 2025-06-05,13:42:21.000,156,11077465,-795,0,1749130940,12622.767413329995,168.75116694000462,54321.9491448 2025-06-05,13:42:22.000,156,11077460,-795,0,1749130941,12622.89540321999,168.70182303000183,54321.78145392 2025-06-05,13:42:23.000,156,11077447,-795,0,1749130942,12623.151382999997,168.70182303000183,54321.92818344001 2025-06-05,13:42:24.000,156,11077425,-795,0,1749130943,12623.333263369997,168.64542998999968,54321.767479680006 2025-06-05,13:42:25.000,156,11077423,-795,0,1749130944,12623.427571710003,168.59608608000417,54321.844338 2025-06-05,13:42:26.000,156,11077376,-795,0,1749130945,12623.528616359989,168.44100522000372,54321.6347244 2025-06-05,13:42:27.000,156,11077361,-795,0,1749130946,12623.636397319999,168.3634647900035,54322.07491296001 2025-06-05,13:42:28.000,156,11077428,-795,0,1749130947,12623.73070565999,168.2506787099992,54322.032990240004 2025-06-05,13:42:29.000,156,11077431,-795,0,1749130948,12623.845222929995,168.12379437000345,54322.17971976 2025-06-05,13:42:30.000,156,11077449,-795,0,1749130949,12623.85869555,167.98986090000108,54322.00504176001 2025-06-05,13:42:31.000,156,11077415,-795,0,1749130950,12624.006894369995,167.9052713400015,54321.914209200004 2025-06-05,13:42:32.000,156,11077432,-795,0,1749130951,12624.05404853999,167.7572396100004,54321.97010616 2025-06-05,13:42:33.000,156,11077428,-795,0,1749130952,12624.18203843,167.56691310000315,54321.99805464 2025-06-05,13:42:34.000,156,11077352,-795,0,1749130953,12624.256137839991,167.46822528000484,54322.11683568 2025-06-05,13:42:35.000,156,11077449,-795,0,1749130954,12624.343709870001,167.30609528999776,54322.17971976 2025-06-05,13:42:36.000,156,11077414,-795,0,1749130955,12624.316764629992,167.28494789999968,54322.42426896 2025-06-05,13:42:37.000,156,11077441,-795,0,1749130956,12624.377391419992,167.10871965000115,54322.23561672 2025-06-05,13:42:38.000,156,11077445,-795,0,1749130957,12624.377391419992,167.09462139000243,54322.23561672 2025-06-05,13:42:39.000,156,11077427,-795,0,1749130958,12624.485172380002,166.9536387900007,54322.14478416001 2025-06-05,13:42:40.000,156,11077424,-795,0,1749130959,12624.545799170002,166.9042948799979,54322.27753944 2025-06-05,13:42:41.000,156,11077434,-795,0,1749130960,12624.451490829997,166.79855793000024,54322.0888872 2025-06-05,13:42:42.000,156,11077343,-795,0,1749130961,12624.518853929992,166.72806662999938,54322.21465536001 2025-06-05,13:42:43.000,156,11077391,-795,0,1749130962,12624.545799170002,166.69282098000258,54322.249590960004 2025-06-05,13:42:44.000,156,11077408,-795,0,1749130963,12624.518853929992,166.66462445999787,54322.52907576001 2025-06-05,13:42:45.000,156,11077449,-795,0,1749130964,12624.491908689997,166.7069192400013,54322.66183104 2025-06-05,13:42:46.000,156,11077439,-795,0,1749130965,12624.411072969997,166.6716735900045,54322.41029472001 2025-06-05,13:42:47.000,156,11077418,-795,0,1749130966,12624.377391419992,166.7069192400013,54322.49414016 2025-06-05,13:42:48.000,156,11077417,-795,0,1749130967,12624.316764629992,166.7703614100028,54322.39632048 2025-06-05,13:42:49.000,156,11077458,-795,0,1749130968,12624.283083080001,166.84790184000303,54322.48016592001 2025-06-05,13:42:50.000,156,11077367,-795,0,1749130969,12624.195511049991,166.93954053000198,54322.4731788 2025-06-05,13:42:51.000,156,11077452,-795,0,1749130970,12624.067521159996,167.01003183000284,54322.19369400001 2025-06-05,13:42:52.000,156,11077436,-795,0,1749130971,12624.006894369995,167.07347400000435,54322.55003712001 2025-06-05,13:42:53.000,156,11077409,-795,0,1749130972,12623.93953127,167.1651126900033,54322.64785680001 2025-06-05,13:42:54.000,156,11077409,-795,0,1749130973,12623.79806876,167.14396529999794,54322.51510152 2025-06-05,13:42:55.000,156,11077437,-795,0,1749130974,12623.83175030999,167.2003583400001,54322.64086968 2025-06-05,13:42:56.000,156,11077467,-795,0,1749130975,12623.83175030999,167.34134094000183,54322.4033076 2025-06-05,13:42:57.000,156,11077439,-795,0,1749130976,12623.85195923999,167.41888137000205,54322.56401136 2025-06-05,13:42:58.000,156,11077363,-795,0,1749130977,12623.85869555,167.40478311000334,54322.4731788 2025-06-05,13:42:59.000,156,11077334,-795,0,1749130978,12623.804805069994,167.38363571999798,54322.368372000004 2025-06-05,13:43:00.000,156,11077438,-795,0,1749130979,12623.885640789995,167.40478311000334,54322.71074088 2025-06-05,13:43:01.000,156,11077451,-795,0,1749130980,12623.79133244999,167.2990461599984,54322.35439776 2025-06-05,13:43:02.000,156,11077408,-795,0,1749130981,12623.97994913,167.2990461599984,54322.71772800001 2025-06-05,13:43:03.000,156,11077435,-795,0,1749130982,12624.12141164,167.24970225000288,54322.74567648001 2025-06-05,13:43:04.000,156,11077450,-795,0,1749130983,12624.262874150001,167.20740746999945,54322.73170224 2025-06-05,13:43:05.000,156,11077459,-795,0,1749130984,12624.363918800002,167.1157687800005,54322.69676664001 2025-06-05,13:43:06.000,156,11077368,-795,0,1749130985,12624.411072969997,167.08757226000307,54322.6129212 2025-06-05,13:43:07.000,156,11077360,-795,0,1749130986,12624.518853929992,166.98888444000477,54322.703753760004 2025-06-05,13:43:08.000,156,11077391,-795,0,1749130987,12624.559271789993,166.98183530999813,54322.91336736001 2025-06-05,13:43:09.000,156,11077381,-795,0,1749130988,12624.667052749988,166.8690492300011,54323.03214840001 2025-06-05,13:43:10.000,156,11077402,-795,0,1749130989,12624.720943229993,166.86200010000175,54323.01118704001 2025-06-05,13:43:11.000,156,11077433,-795,0,1749130990,12624.801778949994,166.78445967000152,54323.01118704001 2025-06-05,13:43:12.000,156,11077411,-795,0,1749130991,12624.936505149999,166.79855793000024,54322.96227720001 2025-06-05,13:43:13.000,156,11077415,-795,0,1749130992,12625.05102241999,166.69282098000258,54322.941315840006 2025-06-05,13:43:14.000,156,11077381,-795,0,1749130993,12625.125121829995,166.69987011000194,54323.109006720006 2025-06-05,13:43:15.000,156,11077417,-795,0,1749130994,12625.246375409995,166.6223296800017,54323.12298096 2025-06-05,13:43:16.000,156,11077441,-795,0,1749130995,12625.226166479995,166.72101750000002,54323.18586504 2025-06-05,13:43:17.000,156,11077391,-795,0,1749130996,12625.19922124,166.68577185000322,54323.16490368 2025-06-05,13:43:18.000,156,11077428,-795,0,1749130997,12625.23290278999,166.74921402000473,54323.255736240004 2025-06-05,13:43:19.000,156,11077450,-795,0,1749130998,12625.367628989996,166.74921402000473,54323.50727256 2025-06-05,13:43:20.000,156,11077422,-795,0,1749130999,12625.36089268,166.8056070599996,54323.38849152001 2025-06-05,13:43:21.000,156,11077415,-795,0,1749131000,12625.34068375,166.86200010000175,54323.10201960001 2025-06-05,13:43:22.000,156,11077368,-795,0,1749131001,12625.33394743999,166.98183530999813,54323.14394232 2025-06-05,13:43:23.000,156,11077387,-795,0,1749131002,12625.327211129996,167.05937573999836,54323.22080064001 2025-06-05,13:43:24.000,156,11077411,-795,0,1749131003,12625.27332064999,167.20740746999945,54323.36054304 2025-06-05,13:43:25.000,156,11077405,-795,0,1749131004,12625.2396391,167.3131444200044,54323.55618240001 2025-06-05,13:43:26.000,156,11077398,-795,0,1749131005,12625.205957549995,167.50347093000164,54323.47233696 2025-06-05,13:43:27.000,156,11077452,-795,0,1749131006,12625.15880338,167.63035527000466,54323.493298320005 2025-06-05,13:43:28.000,156,11077408,-795,0,1749131007,12625.21943017,167.79248526000447,54323.70291192001 2025-06-05,13:43:29.000,156,11077431,-795,0,1749131008,12625.25311171999,167.95461525000428,54323.50727256 2025-06-05,13:43:30.000,156,11077315,-795,0,1749131009,12625.205957549995,168.12379437000345,54323.493298320005 2025-06-05,13:43:31.000,156,11077361,-795,0,1749131010,12625.11838552,168.2647769699979,54323.29765896001 2025-06-05,13:43:32.000,156,11077449,-795,0,1749131011,12625.165539689995,168.412808699999,54323.423427120004 2025-06-05,13:43:33.000,156,11077414,-795,0,1749131012,12625.307002199996,168.5608404300001,54323.542208160005 2025-06-05,13:43:34.000,156,11077419,-795,0,1749131013,12625.374365299991,168.744117809998,54323.82169296001 2025-06-05,13:43:35.000,156,11077460,-795,0,1749131014,12625.515827809992,168.871002150001,54323.88457704 2025-06-05,13:43:36.000,156,11077437,-795,0,1749131015,12625.569718289997,169.09657431000232,54323.877589920005 2025-06-05,13:43:37.000,156,11077425,-795,0,1749131016,12625.771807589997,169.19526213000063,54323.81470584 2025-06-05,13:43:38.000,156,11077375,-795,0,1749131017,12625.845907000003,169.42083429000195,54323.74483464 2025-06-05,13:43:39.000,156,11077394,-795,0,1749131018,12626.007578439989,169.51952211000025,54323.77278312001 2025-06-05,13:43:40.000,156,11077443,-795,0,1749131019,12626.115359399999,169.66755384000135,54323.81470584 2025-06-05,13:43:41.000,156,11077439,-795,0,1749131020,12626.19619512,169.84378208999988,54323.87060280001 2025-06-05,13:43:42.000,156,11077372,-795,0,1749131021,12626.3174487,169.94246990999818,54324.045280800005 2025-06-05,13:43:43.000,156,11077415,-795,0,1749131022,12626.445438589995,170.05525599000248,54324.31777848 2025-06-05,13:43:44.000,156,11077387,-795,0,1749131023,12626.607110029996,170.1680420699995,54324.5343792 2025-06-05,13:43:45.000,156,11077423,-795,0,1749131024,12626.694682059991,170.27377902000444,54324.5343792 2025-06-05,13:43:46.000,156,11077376,-795,0,1749131025,12626.768781469997,170.35836858000403,54324.31777848 2025-06-05,13:43:47.000,156,11077370,-795,0,1749131026,12626.849617189997,170.4147616199989,54324.464508 2025-06-05,13:43:48.000,156,11077447,-795,0,1749131027,12626.964134460002,170.47115466000105,54324.52739208 2025-06-05,13:43:49.000,156,11077433,-795,0,1749131028,12627.125805899988,170.49935117999848,54324.70207008 2025-06-05,13:43:50.000,156,11077484,-795,0,1749131029,12627.139278519993,170.5768916099987,54324.85578672001 2025-06-05,13:43:51.000,156,11077427,-795,0,1749131030,12627.253795789999,170.61213726000278,54325.00950336 2025-06-05,13:43:52.000,156,11077407,-795,0,1749131031,12627.45588509,170.64738290999958,54325.0584132 2025-06-05,13:43:53.000,156,11077439,-795,0,1749131032,12627.69165593999,170.689677690003,54325.456679040006 2025-06-05,13:43:54.000,156,11077459,-795,0,1749131033,12627.7994369,170.75311986000452,54325.20514272 2025-06-05,13:43:55.000,156,11077422,-795,0,1749131034,12627.866799999996,170.8095128999994,54325.34488512 2025-06-05,13:43:56.000,156,11077423,-795,0,1749131035,12628.028471439997,170.83066029000474,54325.23309120001 2025-06-05,13:43:57.000,156,11077414,-795,0,1749131036,12628.176670259993,170.9082007199977,54325.42873056001 2025-06-05,13:43:58.000,156,11077420,-795,0,1749131037,12628.419177419994,170.90115158999834,54325.81302216001 2025-06-05,13:43:59.000,156,11077425,-795,0,1749131038,12628.65494827,170.9222989800037,54326.008661520005 2025-06-05,13:44:00.000,156,11077473,-795,0,1749131039,12628.762729229995,170.97869201999856,54326.06455848 2025-06-05,13:44:01.000,156,11077443,-795,0,1749131040,12628.89071911999,171.04918331999943,54326.03661 2025-06-05,13:44:02.000,156,11077380,-795,0,1749131041,12629.079335800001,171.16196940000373,54325.938790320004 2025-06-05,13:44:03.000,156,11077403,-795,0,1749131042,12629.308370339997,171.2324607000046,54326.08551984 2025-06-05,13:44:04.000,156,11077395,-795,0,1749131043,12629.604767979989,171.31705026000418,54326.225262240005 2025-06-05,13:44:05.000,156,11077467,-795,0,1749131044,12629.880956689994,171.465081989998,54326.30910768 2025-06-05,13:44:06.000,156,11077405,-795,0,1749131045,12630.15040908999,171.59196633000101,54326.37199176 2025-06-05,13:44:07.000,156,11077448,-795,0,1749131046,12630.440070420002,171.71180154000467,54326.74929624001 2025-06-05,13:44:08.000,156,11077476,-795,0,1749131047,12630.729731749998,171.84573500999977,54326.98685832001 2025-06-05,13:44:09.000,156,11077468,-795,0,1749131048,12631.0328657,171.95852109000407,54327.07769088001 2025-06-05,13:44:10.000,156,11077404,-795,0,1749131049,12631.261900239995,172.14884760000132,54327.0497424 2025-06-05,13:44:11.000,156,11077432,-795,0,1749131050,12631.450516919991,172.3180267200005,54326.78423184 2025-06-05,13:44:12.000,156,11077469,-795,0,1749131051,12631.706496699997,172.43786193000415,54326.91000000001 2025-06-05,13:44:13.000,156,11077427,-795,0,1749131052,12631.996158029993,172.59999192000396,54327.03576816001 2025-06-05,13:44:14.000,156,11077436,-795,0,1749131053,12632.28581935999,172.71277800000098,54327.25236888001 2025-06-05,13:44:15.000,156,11077426,-795,0,1749131054,12632.52832651999,172.8749079900008,54327.67159608 2025-06-05,13:44:16.000,156,11077444,-795,0,1749131055,12632.61589855,173.05818536999868,54327.74146728 2025-06-05,13:44:17.000,156,11077432,-795,0,1749131056,12632.824724159997,173.28375753,54328.00697784 2025-06-05,13:44:18.000,156,11077436,-795,0,1749131057,12632.993131909992,173.48818230000325,54328.188642960005 2025-06-05,13:44:19.000,156,11077450,-795,0,1749131058,12633.188484899998,173.6432631600037,54328.07684904 2025-06-05,13:44:20.000,156,11077443,-795,0,1749131059,12633.303002169989,173.87588445000438,54328.09082328001 2025-06-05,13:44:21.000,156,11077460,-795,0,1749131060,12633.42425574999,174.12965313000313,54328.30043688001 2025-06-05,13:44:22.000,156,11077423,-795,0,1749131061,12633.498355159994,174.35522529000446,54328.454153520004 2025-06-05,13:44:23.000,156,11077469,-795,0,1749131062,12633.73412601,174.55965006000042,54328.90132920001 2025-06-05,13:44:24.000,156,11077420,-795,0,1749131063,12633.922742689996,174.71473092000087,54329.0410716 2025-06-05,13:44:25.000,156,11077383,-795,0,1749131064,12634.050732579992,174.96145047000027,54329.20876248 2025-06-05,13:44:26.000,156,11077408,-795,0,1749131065,12634.286503429998,175.10948220000137,54329.243698080005 2025-06-05,13:44:27.000,156,11077410,-795,0,1749131066,12634.636791549994,175.3139069700046,54329.3205564 2025-06-05,13:44:28.000,156,11077405,-795,0,1749131067,12634.879298709995,175.49013522000314,54329.40440184001 2025-06-05,13:44:29.000,156,11077425,-795,0,1749131068,12635.162223729996,175.6593143400023,54329.52318288001 2025-06-05,13:44:30.000,156,11077395,-795,0,1749131069,12635.451885059992,175.7791495499987,54329.61401544 2025-06-05,13:44:31.000,156,11077422,-795,0,1749131070,12635.761755319989,175.9060338900017,54329.66292528 2025-06-05,13:44:32.000,156,11077441,-795,0,1749131071,12636.17267023,176.03996736000408,54330.179972160004 2025-06-05,13:44:33.000,156,11077426,-795,0,1749131072,12636.711575029993,176.12455692000367,54330.48041832001 2025-06-05,13:44:34.000,156,11077390,-795,0,1749131073,12637.18311672999,176.2514412599994,54330.69701904001 2025-06-05,13:44:35.000,156,11077448,-795,0,1749131074,12637.607504259991,176.336030819999,54330.8577228 2025-06-05,13:44:36.000,156,11077378,-795,0,1749131075,12637.951056069993,176.52635733000352,54330.69003192 2025-06-05,13:44:37.000,156,11077445,-795,0,1749131076,12638.34176204999,176.6109468900031,54330.94855536 2025-06-05,13:44:38.000,156,11077461,-795,0,1749131077,12638.678577549996,176.78012601000228,54331.26297576 2025-06-05,13:44:39.000,156,11077415,-795,0,1749131078,12639.035601980002,176.85061731000314,54331.48656360001 2025-06-05,13:44:40.000,156,11077421,-795,0,1749131079,12639.284845449998,176.92815774000337,54331.807971120004 2025-06-05,13:44:41.000,156,11077439,-795,0,1749131080,12639.534088919994,176.99159991000488,54331.86386808 2025-06-05,13:44:42.000,156,11077367,-795,0,1749131081,12639.82375024999,176.99864904000424,54332.19924984 2025-06-05,13:44:43.000,156,11077359,-795,0,1749131082,12640.140356819997,177.01274730000296,54332.42283768001 2025-06-05,13:44:44.000,156,11077435,-795,0,1749131083,12640.430018149993,177.04799294999975,54332.45078616001 2025-06-05,13:44:45.000,156,11077415,-795,0,1749131084,12640.773569959994,177.01274730000296,54332.56956720001 2025-06-05,13:44:46.000,156,11077336,-795,0,1749131085,12641.00260449999,176.97750164999889,54332.597515680005 2025-06-05,13:44:47.000,156,11077462,-795,0,1749131086,12641.433728340002,176.89996121999866,54332.84206488 2025-06-05,13:44:48.000,156,11077410,-795,0,1749131087,12641.777280149989,176.84356818000379,54333.16347240001 2025-06-05,13:44:49.000,156,11077416,-795,0,1749131088,12642.093886719995,176.8294699199978,54333.533789760004 2025-06-05,13:44:50.000,156,11077321,-795,0,1749131089,12642.376811739996,176.75192949000484,54333.652570800004 2025-06-05,13:44:51.000,156,11077376,-795,0,1749131090,12642.572164730002,176.70258558000205,54333.722442000006 2025-06-05,13:44:52.000,156,11077443,-795,0,1749131091,12642.767517719993,176.6955364500027,54333.79231320001 2025-06-05,13:44:53.000,156,11077469,-795,0,1749131092,12642.989815949993,176.71668384000077,54333.869171520004 2025-06-05,13:44:54.000,156,11077408,-795,0,1749131093,12643.131278459994,176.77307688000292,54334.02288816 2025-06-05,13:44:55.000,156,11077452,-795,0,1749131094,12643.25926834999,176.82242078999843,54334.21852752001 2025-06-05,13:44:56.000,156,11077405,-795,0,1749131095,12643.144751079999,176.921108610004,54334.12070784 2025-06-05,13:44:57.000,156,11077357,-795,0,1749131096,12643.164960009999,176.9563542600008,54334.560896400006 2025-06-05,13:44:58.000,156,11077375,-795,0,1749131097,12643.19864155999,176.8576664400025,54334.728587280006 2025-06-05,13:44:59.000,156,11077423,-795,0,1749131098,12643.36704931,176.76602775000356,54334.97313648 2025-06-05,13:45:00.000,156,11077383,-795,0,1749131099,12643.515248129996,176.7448803599982,54335.21768568 2025-06-05,13:45:01.000,156,11077364,-795,0,1749131100,12643.663446949991,176.75192949000484,54335.09890464 2025-06-05,13:45:02.000,156,11077431,-795,0,1749131101,12643.798173149997,176.7589786200042,54335.21768568 2025-06-05,13:45:03.000,156,11077449,-795,0,1749131102,12644.000262449998,176.75192949000484,54335.41332504 2025-06-05,13:45:04.000,156,11077409,-795,0,1749131103,12644.175406509989,176.7096347100014,54335.76966816 2025-06-05,13:45:05.000,156,11077411,-795,0,1749131104,12644.343814259999,176.72373297000013,54335.94434616001 2025-06-05,13:45:06.000,156,11077400,-795,0,1749131105,12644.451595219994,176.72373297000013,54336.27972792001 2025-06-05,13:45:07.000,156,11077424,-795,0,1749131106,12644.52569463,176.7096347100014,54336.23081808001 2025-06-05,13:45:08.000,156,11077414,-795,0,1749131107,12644.62673928,176.78717514000164,54336.43344456 2025-06-05,13:45:09.000,156,11077412,-795,0,1749131108,12644.76820179,176.7589786200042,54336.52427712001 2025-06-05,13:45:10.000,156,11077442,-795,0,1749131109,12644.815355959996,176.80127340000035,54336.552225600004 2025-06-05,13:45:11.000,156,11077376,-795,0,1749131110,12644.909664300001,176.77307688000292,54336.55921272 2025-06-05,13:45:12.000,156,11077447,-795,0,1749131111,12644.943345849992,176.82242078999843,54336.838697520005 2025-06-05,13:45:13.000,156,11077473,-795,0,1749131112,12645.057863119997,176.78717514000164,54337.03433688 2025-06-05,13:45:14.000,156,11077419,-795,0,1749131113,12645.037654189997,176.82242078999843,54337.39766712 2025-06-05,13:45:15.000,156,11077466,-795,0,1749131114,12645.145435149992,176.7448803599982,54337.54439664 2025-06-05,13:45:16.000,156,11077382,-795,0,1749131115,12645.071335740002,176.7307820999995,54337.46753832 2025-06-05,13:45:17.000,156,11077451,-795,0,1749131116,12645.118489909997,176.65324166999926,54337.62125496001 2025-06-05,13:45:18.000,156,11077447,-795,0,1749131117,12645.206061939993,176.60389776000375,54337.64221632 2025-06-05,13:45:19.000,156,11077405,-795,0,1749131118,12645.266688729993,176.4981608099988,54337.76099736 2025-06-05,13:45:20.000,156,11077442,-795,0,1749131119,12645.286897659993,176.39242386000114,54337.893752640004 2025-06-05,13:45:21.000,156,11077380,-795,0,1749131120,12645.300370279998,176.28668691000348,54337.90772688001 2025-06-05,13:45:22.000,156,11077406,-795,0,1749131121,12645.428360169994,176.13160605000303,54337.9496496 2025-06-05,13:45:23.000,156,11077425,-795,0,1749131122,12645.529404819994,175.9906234500013,54338.36188968001 2025-06-05,13:45:24.000,156,11077410,-795,0,1749131123,12645.583295299999,175.81439520000276,54338.29201848001 2025-06-05,13:45:25.000,156,11077388,-795,0,1749131124,12645.731494119995,175.6804617300004,54338.48765784001 2025-06-05,13:45:26.000,156,11077372,-795,0,1749131125,12645.86622032,175.4971843500025,54338.43176088 2025-06-05,13:45:27.000,156,11077440,-795,0,1749131126,12646.000946519991,175.34210349000205,54338.31297984 2025-06-05,13:45:28.000,156,11077429,-795,0,1749131127,12646.196299509997,175.22931740999775,54338.347915440005 2025-06-05,13:45:29.000,156,11077432,-795,0,1749131128,12646.337762019997,175.05308915999922,54338.28503136 2025-06-05,13:45:30.000,156,11077428,-795,0,1749131129,12646.506169769993,174.90505742999812,54338.50861920001 2025-06-05,13:45:31.000,156,11077364,-795,0,1749131130,12646.526378699993,174.70063266000216,54338.62740024001 2025-06-05,13:45:32.000,156,11077395,-795,0,1749131131,12646.647632279994,174.5103061500049,54338.753168400006 2025-06-05,13:45:33.000,156,11077404,-795,0,1749131132,12646.789094789994,174.35522529000446,54338.732207040004 2025-06-05,13:45:34.000,156,11077426,-795,0,1749131133,12646.92382099,174.12965313000313,54338.90688504 2025-06-05,13:45:35.000,156,11077412,-795,0,1749131134,12647.092228739995,173.94637574999797,54338.69727144001 2025-06-05,13:45:36.000,156,11077411,-795,0,1749131135,12647.253900179996,173.67145968000113,54338.66932296 2025-06-05,13:45:37.000,156,11077439,-795,0,1749131136,12647.543561509992,173.43883839000046,54338.70425856001 2025-06-05,13:45:38.000,156,11077386,-795,0,1749131137,12647.725441879993,173.35424883000087,54338.52259344 2025-06-05,13:45:39.000,156,11077409,-795,0,1749131138,12647.907322249994,173.32605231000343,54338.8579752 2025-06-05,13:45:40.000,156,11077450,-795,0,1749131139,12647.981421659999,173.20621709999978,54339.03964032001 2025-06-05,13:45:41.000,156,11077408,-795,0,1749131140,12648.028575829994,173.1498240600049,54338.9977176 2025-06-05,13:45:42.000,156,11077430,-795,0,1749131141,12648.11614785999,173.07228363000468,54339.06060168001 2025-06-05,13:45:43.000,156,11077403,-795,0,1749131142,12648.29802822999,172.96654667999974,54338.969769120005 2025-06-05,13:45:44.000,156,11077385,-795,0,1749131143,12648.44622705,172.79736756000057,54339.186369840005 2025-06-05,13:45:45.000,156,11077421,-795,0,1749131144,12648.533799079996,172.73392538999906,54339.186369840005 2025-06-05,13:45:46.000,156,11077431,-795,0,1749131145,12648.580953249992,172.62113931000204,54339.22829256001 2025-06-05,13:45:47.000,156,11077434,-795,0,1749131146,12648.567480630001,172.5435988800018,54339.09553728 2025-06-05,13:45:48.000,156,11077394,-795,0,1749131147,12648.554008009996,172.45196019000286,54339.37502208001 2025-06-05,13:45:49.000,156,11077475,-795,0,1749131148,12648.655052659997,172.38851802000136,54339.50079024 2025-06-05,13:45:50.000,156,11077409,-795,0,1749131149,12648.681997899992,172.33917410999857,54339.591622800006 2025-06-05,13:45:51.000,156,11077412,-795,0,1749131150,12648.594425869996,172.34622323999793,54339.36104784 2025-06-05,13:45:52.000,156,11077434,-795,0,1749131151,12648.695470519997,172.2968793300024,54339.36104784 2025-06-05,13:45:53.000,156,11077385,-795,0,1749131152,12648.722415759992,172.31097759000113,54339.591622800006 2025-06-05,13:45:54.000,156,11077402,-795,0,1749131153,12648.708943140002,172.2686828099977,54339.46585464001 2025-06-05,13:45:55.000,156,11077427,-795,0,1749131154,12648.641580039992,172.2968793300024,54339.4518804 2025-06-05,13:45:56.000,156,11077412,-795,0,1749131155,12648.641580039992,172.24048629000026,54339.74533944 2025-06-05,13:45:57.000,156,11077456,-795,0,1749131156,12648.567480630001,172.25458454999898,54339.87809472001 2025-06-05,13:45:58.000,156,11077444,-795,0,1749131157,12648.729152070002,172.20524064000347,54339.92001744001 2025-06-05,13:45:59.000,156,11077415,-795,0,1749131158,12648.749361000002,172.20524064000347,54339.92001744001 2025-06-05,13:46:00.000,156,11077426,-795,0,1749131159,12648.816724099997,172.16294586000004,54339.71739096 2025-06-05,13:46:01.000,156,11077404,-795,0,1749131160,12648.803251479992,172.20524064000347,54339.58463568001 2025-06-05,13:46:02.000,156,11077465,-795,0,1749131161,12648.998604469998,172.09950368999853,54339.7663008 2025-06-05,13:46:03.000,156,11077330,-795,0,1749131162,12649.025549709993,172.09950368999853,54339.81521064 2025-06-05,13:46:04.000,156,11077445,-795,0,1749131163,12649.126594359994,172.05720891000237,54340.01783712001 2025-06-05,13:46:05.000,156,11077438,-795,0,1749131164,12649.207430079994,172.05720891000237,54340.11565680001 2025-06-05,13:46:06.000,156,11077374,-795,0,1749131165,12649.23437531999,172.00081587000022,54340.18552800001 2025-06-05,13:46:07.000,156,11077454,-795,0,1749131166,12649.308474729994,171.9867176100015,54340.12264392 2025-06-05,13:46:08.000,156,11077458,-795,0,1749131167,12649.33541996999,172.01491412999894,54339.85014624001 2025-06-05,13:46:09.000,156,11077389,-795,0,1749131168,12649.38257414,172.02901238999766,54339.98290152 2025-06-05,13:46:10.000,156,11077431,-795,0,1749131169,12649.348892589995,172.01491412999894,54339.96194016 2025-06-05,13:46:11.000,156,11077430,-795,0,1749131170,12649.133330669989,172.05720891000237,54339.66149400001 2025-06-05,13:46:12.000,156,11077401,-795,0,1749131171,12649.052494949989,172.09950368999853,54339.927004560006 2025-06-05,13:46:13.000,156,11077464,-795,0,1749131172,12648.964922919993,172.11360195000452,54340.1505924 2025-06-05,13:46:14.000,156,11077416,-795,0,1749131173,12648.971659229988,172.17704411999875,54340.24841208 2025-06-05,13:46:15.000,156,11077425,-795,0,1749131174,12649.005340779993,172.2334371600009,54340.2903348 2025-06-05,13:46:16.000,156,11077453,-795,0,1749131175,12648.917768749998,172.33917410999857,54340.18552800001 2025-06-05,13:46:17.000,156,11077421,-795,0,1749131176,12648.937977679998,172.36737063000328,54339.98988864 2025-06-05,13:46:18.000,156,11077347,-795,0,1749131177,12648.944713989993,172.38851802000136,54339.89905608001 2025-06-05,13:46:19.000,156,11077400,-795,0,1749131178,12648.978395539998,172.46605845000158,54339.75232656001 2025-06-05,13:46:20.000,156,11077449,-795,0,1749131179,12649.018813399998,172.51540236000437,54339.50079024 2025-06-05,13:46:21.000,156,11077376,-795,0,1749131180,12649.220902699999,172.5788445299986,54340.12963104 2025-06-05,13:46:22.000,156,11077394,-795,0,1749131181,12649.328683659995,172.50835322999774,54340.06674696001 2025-06-05,13:46:23.000,156,11077404,-795,0,1749131182,12649.48361879,172.47310758000094,54340.12264392 2025-06-05,13:46:24.000,156,11077421,-795,0,1749131183,12649.61834498999,172.40261628000007,54340.17155376 2025-06-05,13:46:25.000,156,11077401,-795,0,1749131184,12649.66549916,172.4308128000048,54340.03181136 2025-06-05,13:46:26.000,156,11077388,-795,0,1749131185,12649.726125950001,172.33917410999857,54339.93399168 2025-06-05,13:46:27.000,156,11077415,-795,0,1749131186,12649.732862259996,172.35327237000456,54339.808223520005 2025-06-05,13:46:28.000,156,11077431,-795,0,1749131187,12649.793489049996,172.26163367999834,54339.836172 2025-06-05,13:46:29.000,156,11077452,-795,0,1749131188,12649.941687869992,172.3180267200005,54340.192515120005 2025-06-05,13:46:30.000,156,11077450,-795,0,1749131189,12649.988842040002,172.28983020000305,54340.22745072 2025-06-05,13:46:31.000,156,11077372,-795,0,1749131190,12649.934951559997,172.24048629000026,54340.10168256 2025-06-05,13:46:32.000,156,11077393,-795,0,1749131191,12649.988842040002,172.24753541999962,54340.22745072 2025-06-05,13:46:33.000,156,11077396,-755,0,1749131192,12649.995578349997,172.30392846000177,54340.073734080004 2025-06-05,13:46:34.000,156,11077401,-795,0,1749131193,12649.908006320002,172.28983020000305,54340.024824240005 2025-06-05,13:46:35.000,156,11077388,-795,0,1749131194,12649.854115839997,172.30392846000177,54339.96892728001 2025-06-05,13:46:36.000,156,11077425,-795,0,1749131195,12649.746334880001,172.30392846000177,54339.84315912 2025-06-05,13:46:37.000,156,11077392,-795,0,1749131196,12649.719389639991,172.33917410999857,54339.92001744001 2025-06-05,13:46:38.000,156,11077408,-795,0,1749131197,12649.746334880001,172.2827810700037,54340.2903348 2025-06-05,13:46:39.000,156,11077394,-795,0,1749131198,12649.759807499991,172.2686828099977,54340.28334768001 2025-06-05,13:46:40.000,156,11077422,-795,0,1749131199,12649.705917020001,172.1981915100041,54340.206489359996 2025-06-05,13:46:42.000,156,11077418,-795,0,1749131201,12649.766543810001,172.01491412999894,54340.03181136 2025-06-05,13:46:43.000,156,11077447,-795,0,1749131202,12649.840643219992,171.94442282999808,54339.94796592001 2025-06-05,13:46:44.000,156,11077479,-795,0,1749131203,12649.833906909997,171.84573500999977,54339.77328792 2025-06-05,13:46:45.000,156,11077433,-795,0,1749131204,12649.934951559997,171.73294893000275,54339.79424928 2025-06-05,13:46:46.000,156,11077400,-795,0,1749131205,12649.921478939992,171.66950676000124,54340.0807212 2025-06-05,13:46:47.000,156,11077447,-795,0,1749131206,12649.982105729992,171.58491720000166,54340.11565680001 2025-06-05,13:46:48.000,156,11077422,-795,0,1749131207,12650.056205139997,171.50032764000207,54340.23443784001 2025-06-05,13:46:49.000,156,11077393,-795,0,1749131208,12650.062941449993,171.479180250004,54340.1505924 2025-06-05,13:46:50.000,156,11077425,-795,0,1749131209,12650.076414069998,171.40868895000312,54339.906043200004 2025-06-05,13:46:51.000,156,11077401,-795,0,1749131210,12649.921478939992,171.3804924299984,54339.75232656001 2025-06-05,13:46:52.000,156,11077402,-795,0,1749131211,12649.806961670001,171.31705026000418,54339.486816 2025-06-05,13:46:53.000,156,11077394,-795,0,1749131212,12649.840643219992,171.22541156999796,54339.78726216 2025-06-05,13:46:54.000,156,11077462,-795,0,1749131213,12649.806961670001,171.09852723000222,54339.906043200004 2025-06-05,13:46:55.000,156,11077413,-795,0,1749131214,12649.611608679996,171.07737984000414,54340.19950224 2025-06-05,13:46:56.000,156,11077435,-795,0,1749131215,12649.47688247999,170.95754463000048,54340.05277272 2025-06-05,13:46:57.000,156,11077426,-795,0,1749131216,12649.308474729994,170.86590594000154,54339.88508184 2025-06-05,13:46:58.000,156,11077397,-795,0,1749131217,12649.099649119999,170.70377595000173,54339.52873872 2025-06-05,13:46:59.000,156,11077416,-795,0,1749131218,12649.025549709993,170.58394073999807,54339.47982888 2025-06-05,13:47:00.000,156,11077418,-795,0,1749131219,12648.931241369988,170.4782037900004,54339.50777736 2025-06-05,13:47:01.000,156,11077367,-795,0,1749131220,12648.749361000002,170.4429581400036,54339.305150880005 2025-06-05,13:47:02.000,156,11077404,-795,0,1749131221,12648.601162179992,170.2808281500038,54339.32611224001 2025-06-05,13:47:03.000,156,11077411,-795,0,1749131222,12648.547271700001,170.13984555000206,54339.591622800006 2025-06-05,13:47:04.000,156,11077395,-795,0,1749131223,12648.520326459991,170.12574729000335,54339.67546824 2025-06-05,13:47:05.000,156,11077411,-795,0,1749131224,12648.38560026,170.09050163999927,54339.60559704 2025-06-05,13:47:06.000,156,11077362,-795,0,1749131225,12648.32497347,170.05525599000248,54339.31912512 2025-06-05,13:47:07.000,156,11077434,-795,0,1749131226,12648.12288417,170.08345250999992,54339.137460000005 2025-06-05,13:47:08.000,156,11077443,-795,0,1749131227,12647.99489427999,170.16099294000014,54339.09553728 2025-06-05,13:47:09.000,156,11077387,-795,0,1749131228,12647.860168079998,170.16099294000014,54339.05361456 2025-06-05,13:47:10.000,156,11077468,-795,0,1749131229,12647.718705569998,170.2526316299991,54339.16540848 2025-06-05,13:47:11.000,156,11077402,-795,0,1749131230,12647.496407339997,170.33722118999867,54339.27720240001 2025-06-05,13:47:12.000,156,11077413,-795,0,1749131231,12647.314526969996,170.37246684000274,54339.17938272001 2025-06-05,13:47:13.000,156,11077409,-795,0,1749131232,12647.11917397999,170.45000727000297,54339.27720240001 2025-06-05,13:47:14.000,156,11077384,-795,0,1749131233,12647.01812932999,170.42181074999826,54339.07457592 2025-06-05,13:47:15.000,156,11077407,-795,0,1749131234,12646.802567409999,170.4782037900004,54338.96278200001 2025-06-05,13:47:16.000,156,11077394,-795,0,1749131235,12646.681313829999,170.4641055300017,54338.90688504 2025-06-05,13:47:17.000,156,11077434,-795,0,1749131236,12646.560060249998,170.49230204999913,54338.83701384 2025-06-05,13:47:18.000,156,11077391,-795,0,1749131237,12646.465751909993,170.4429581400036,54338.76714264 2025-06-05,13:47:19.000,156,11077427,-795,0,1749131238,12646.459015599998,170.3795159700021,54339.137460000005 2025-06-05,13:47:20.000,156,11077414,-795,0,1749131239,12646.465751909993,170.3160738000006,54339.06060168001 2025-06-05,13:47:21.000,156,11077437,-795,0,1749131240,12646.391652500002,170.30902467000124,54338.94182064001 2025-06-05,13:47:22.000,156,11077397,-795,0,1749131241,12646.310816780002,170.22443511000165,54338.67631008001 2025-06-05,13:47:23.000,156,11077388,-795,0,1749131242,12646.391652500002,170.1680420699995,54338.50163208 2025-06-05,13:47:24.000,156,11077374,-795,0,1749131243,12646.391652500002,170.1327964200027,54338.417786640006 2025-06-05,13:47:25.000,156,11077450,-795,0,1749131244,12646.485960839993,170.08345250999992,54338.50163208 2025-06-05,13:47:26.000,156,11077415,-795,0,1749131245,12646.533115009988,170.0693542500012,54338.45272224 2025-06-05,13:47:27.000,156,11077401,-795,0,1749131246,12646.580269179998,170.04820686000312,54338.683297200005 2025-06-05,13:47:28.000,156,11077431,-795,0,1749131247,12646.553323939988,169.99886295000033,54338.5435548 2025-06-05,13:47:29.000,156,11077436,-795,0,1749131248,12646.607214419993,170.0341086000044,54338.55752904001 2025-06-05,13:47:30.000,156,11077313,-795,0,1749131249,12646.613950729989,170.0059120799997,54338.41079952001 2025-06-05,13:47:31.000,156,11077424,-795,0,1749131250,12646.620687039998,170.06230512000184,54338.13830184 2025-06-05,13:47:32.000,156,11077421,-795,0,1749131251,12646.607214419993,170.09050163999927,54338.0195208 2025-06-05,13:47:33.000,156,11077437,-795,0,1749131252,12646.613950729989,170.08345250999992,54338.0195208 2025-06-05,13:47:34.000,156,11077451,-795,0,1749131253,12646.688050139994,170.12574729000335,54338.00554656001 2025-06-05,13:47:35.000,156,11077429,-795,0,1749131254,12646.802567409999,170.16099294000014,54338.15227608001 2025-06-05,13:47:36.000,156,11077409,-795,0,1749131255,12646.8631942,170.1962385900042,54338.30599272 2025-06-05,13:47:37.000,156,11077396,-795,0,1749131256,12646.910348369995,170.25968075999845,54338.37586392 2025-06-05,13:47:38.000,156,11077377,-795,0,1749131257,12647.05854718999,170.23853337000037,54338.03349504001 2025-06-05,13:47:39.000,156,11077341,-795,0,1749131258,12647.18653708,170.33722118999867,54338.13830184 2025-06-05,13:47:40.000,156,11077424,-795,0,1749131259,12647.253900179996,170.37246684000274,54337.87279128 2025-06-05,13:47:41.000,156,11077399,-795,0,1749131260,12647.388626380001,170.3301720599993,54337.8797784 2025-06-05,13:47:42.000,156,11077428,-795,0,1749131261,12647.402098999992,170.3301720599993,54337.579332240006 2025-06-05,13:47:43.000,156,11077403,-795,0,1749131262,12647.536825199997,170.39361423000082,54337.86580416001 2025-06-05,13:47:44.000,156,11077379,-795,0,1749131263,12647.711969260003,170.36541771000338,54338.09637912 2025-06-05,13:47:45.000,156,11077387,-795,0,1749131264,12647.765859739993,170.4429581400036,54338.14528896 2025-06-05,13:47:46.000,156,11077397,-795,0,1749131265,12647.819750219998,170.4147616199989,54338.02650792001 2025-06-05,13:47:47.000,156,11077430,-795,0,1749131266,12647.866904389994,170.4429581400036,54337.87279128 2025-06-05,13:47:48.000,156,11077348,-795,0,1749131267,12647.981421659999,170.50640030999784,54337.64221632 2025-06-05,13:47:49.000,156,11077436,-795,0,1749131268,12647.988157969994,170.52049857000384,54337.87279128 2025-06-05,13:47:50.000,156,11077415,-795,0,1749131269,12647.981421659999,170.53459683000256,54337.8099072 2025-06-05,13:47:51.000,156,11077418,-795,0,1749131270,12647.961212729999,170.61213726000278,54337.78894584001 2025-06-05,13:47:52.000,156,11077434,-795,0,1749131271,12647.954476419989,170.64033378000022,54338.06843064 2025-06-05,13:47:53.000,156,11077403,-795,0,1749131272,12647.954476419989,170.64738290999958,54338.012533680005 2025-06-05,13:47:54.000,156,11077371,-795,0,1749131273,12647.967949039994,170.6614811699983,54338.06843064 2025-06-05,13:47:55.000,156,11077417,-795,0,1749131274,12647.914058559989,170.689677690003,54337.844842800005 2025-06-05,13:47:56.000,156,11077386,-795,0,1749131275,12648.01510320999,170.76016899000388,54337.94266248 2025-06-05,13:47:57.000,156,11077389,-795,0,1749131276,12648.048784759994,170.76721812000324,54337.893752640004 2025-06-05,13:47:58.000,156,11077403,-795,0,1749131277,12648.021839519999,170.76721812000324,54337.81689432001 2025-06-05,13:47:59.000,156,11077401,-795,0,1749131278,12647.961212729999,170.689677690003,54337.66317768 2025-06-05,13:48:00.000,156,11077424,-795,0,1749131279,12647.988157969994,170.6614811699983,54338.27804424 2025-06-05,13:48:01.000,156,11077426,-795,0,1749131280,12647.981421659999,170.65443203999894,54338.34092832001 2025-06-05,13:48:02.000,156,11077438,-795,0,1749131281,12647.880377009998,170.56984247999935,54338.09637912 2025-06-05,13:48:03.000,156,11077421,-795,0,1749131282,12647.813013909989,170.51344944000448,54338.11035336 2025-06-05,13:48:04.000,156,11077432,-795,0,1749131283,12647.752387119988,170.49935117999848,54337.99855944 2025-06-05,13:48:05.000,156,11077402,-795,0,1749131284,12647.745650809993,170.45000727000297,54338.131314720005 2025-06-05,13:48:06.000,156,11077399,-795,0,1749131285,12647.644606159993,170.3795159700021,54338.13830184 2025-06-05,13:48:07.000,156,11077453,-795,0,1749131286,12647.577243059997,170.30197554000188,54338.04746928 2025-06-05,13:48:08.000,156,11077379,-795,0,1749131287,12647.455989479997,170.18214032999822,54338.082404880006 2025-06-05,13:48:09.000,156,11077405,-795,0,1749131288,12647.516616269997,170.08345250999992,54338.37586392 2025-06-05,13:48:10.000,156,11077456,-795,0,1749131289,12647.462725789992,169.96361730000353,54338.43176088 2025-06-05,13:48:11.000,156,11077413,-795,0,1749131290,12647.402098999992,169.94951904000482,54338.347915440005 2025-06-05,13:48:12.000,156,11077385,-795,0,1749131291,12647.327999590001,169.93542077999882,54337.94266248 2025-06-05,13:48:13.000,156,11077448,-795,0,1749131292,12647.253900179996,169.8719786100046,54337.893752640004 2025-06-05,13:48:14.000,156,11077423,-795,0,1749131293,12647.274109109996,169.78738904999773,54338.131314720005 2025-06-05,13:48:15.000,156,11077425,-795,0,1749131294,12647.280845419991,169.68870122999942,54338.11035336 2025-06-05,13:48:16.000,156,11077418,-795,0,1749131295,12647.16632815,169.65345558000263,54338.10336624001 2025-06-05,13:48:17.000,156,11077442,-795,0,1749131296,12647.11917397999,169.56886602000304,54338.20817304 2025-06-05,13:48:18.000,156,11077428,-795,0,1749131297,12647.08549243,169.50542385000153,54338.3339412 2025-06-05,13:48:19.000,156,11077438,-795,0,1749131298,12647.031601949995,169.4631290699981,54338.20118592001 2025-06-05,13:48:20.000,156,11077405,-795,0,1749131299,12647.02486564,169.42083429000195,54338.131314720005 2025-06-05,13:48:21.000,156,11077400,-795,0,1749131300,12646.84298527,169.35739212000044,54337.71208752 2025-06-05,13:48:22.000,156,11077441,-795,0,1749131301,12646.782358479999,169.2305077800047,54337.65619056 2025-06-05,13:48:23.000,156,11077440,-795,0,1749131302,12646.82277634,169.17411474000255,54337.78195872 2025-06-05,13:48:24.000,156,11077426,-795,0,1749131303,12646.789094789994,169.06132865999825,54337.92170112 2025-06-05,13:48:25.000,156,11077382,-795,0,1749131304,12646.674577519989,168.9344443200025,54338.082404880006 2025-06-05,13:48:26.000,156,11077430,-795,0,1749131305,12646.593741799988,168.84985476000293,54338.05445640001 2025-06-05,13:48:27.000,156,11077426,-795,0,1749131306,12646.485960839993,168.76526520000334,54337.844842800005 2025-06-05,13:48:28.000,156,11077431,-795,0,1749131307,12646.371443570002,168.6242826000016,54337.914714000006 2025-06-05,13:48:29.000,156,11077393,-795,0,1749131308,12646.324289399992,168.57493868999882,54337.68413904 2025-06-05,13:48:30.000,156,11077405,-795,0,1749131309,12646.270398920002,168.4973982599986,54337.677151920005 2025-06-05,13:48:31.000,156,11077422,-795,0,1749131310,12646.155881649996,168.3634647900035,54337.54439664 2025-06-05,13:48:32.000,156,11077398,-795,0,1749131311,12646.04810069,168.25772783999855,54337.7051004 2025-06-05,13:48:33.000,156,11077435,-795,0,1749131312,12645.94031972999,168.1660891499996,54337.76099736 2025-06-05,13:48:34.000,156,11077366,-795,0,1749131313,12645.812329839995,168.12379437000345,54337.81689432001 2025-06-05,13:48:35.000,156,11077398,-795,0,1749131314,12645.590031609994,168.06035220000194,54337.7051004 2025-06-05,13:48:36.000,156,11077384,-795,0,1749131315,12645.394678619989,167.98986090000108,54337.71907464001 2025-06-05,13:48:37.000,156,11077390,-795,0,1749131316,12645.152171460002,167.94756611999765,54337.26491184001 2025-06-05,13:48:38.000,156,11077413,-795,0,1749131317,12644.889455370001,167.9193696000002,54337.243950480006 2025-06-05,13:48:39.000,156,11077407,-795,0,1749131318,12644.74799286,167.81363265000255,54337.32779592 2025-06-05,13:48:40.000,156,11077416,-795,0,1749131319,12644.66042082999,167.77838699999847,54337.44657696 2025-06-05,13:48:41.000,156,11077418,-795,0,1749131320,12644.47854045999,167.6585517900021,54337.48151256001 2025-06-05,13:48:42.000,156,11077397,-795,0,1749131321,12644.027207689993,167.63740440000402,54336.88062024001 2025-06-05,13:48:43.000,156,11077451,-795,0,1749131322,12644.054152930003,167.49642180000228,54337.25792472 2025-06-05,13:48:44.000,156,11077390,-795,0,1749131323,12643.980053519997,167.38363571999798,54337.30683456 2025-06-05,13:48:45.000,156,11077392,-795,0,1749131324,12643.885745179992,167.27789877000032,54336.866646 2025-06-05,13:48:46.000,156,11077392,-795,0,1749131325,12643.858799939997,167.27084964000096,54336.838697520005 2025-06-05,13:48:47.000,156,11077405,-795,0,1749131326,12643.899217799997,167.2003583400001,54336.887607360004 2025-06-05,13:48:48.000,156,11077395,-795,0,1749131327,12643.899217799997,167.17921095000202,54336.85965888001 2025-06-05,13:48:49.000,156,11077441,-795,0,1749131328,12643.852063630002,167.2144565999988,54336.7967748 2025-06-05,13:48:50.000,156,11077404,-795,0,1749131329,12643.818382079997,167.18626008000138,54336.77581344 2025-06-05,13:48:51.000,156,11077335,-795,0,1749131330,12643.831854700002,167.2285548600048,54336.7967748 2025-06-05,13:48:52.000,156,11077395,-795,0,1749131331,12643.751018980001,167.28494789999968,54336.63607104 2025-06-05,13:48:53.000,156,11077400,-795,0,1749131332,12643.751018980001,167.24265312000352,54336.60113544 2025-06-05,13:48:54.000,156,11077448,-795,0,1749131333,12643.703864809992,167.32019355000375,54336.46838016 2025-06-05,13:48:55.000,156,11077463,-795,0,1749131334,12643.649974330001,167.39068485000462,54336.454405920005 2025-06-05,13:48:56.000,156,11077381,-795,0,1749131335,12643.50851182,167.43297963000077,54336.44043168 2025-06-05,13:48:57.000,156,11077422,-795,0,1749131336,12643.373785619995,167.41888137000205,54336.286715040005 2025-06-05,13:48:58.000,156,11077386,-795,0,1749131337,12643.25926834999,167.43297963000077,54336.53126424 2025-06-05,13:48:59.000,156,11077414,-795,0,1749131338,12643.131278459994,167.39068485000462,54336.53825136 2025-06-05,13:49:00.000,156,11077407,-795,0,1749131339,12642.888771299993,167.39773398000398,54336.39152184 2025-06-05,13:49:01.000,156,11077381,-795,0,1749131340,12642.787726649993,167.39773398000398,54336.237805200006 2025-06-05,13:49:02.000,156,11077408,-795,0,1749131341,12642.653000450002,167.4259305000014,54335.93735904 2025-06-05,13:49:03.000,156,11077371,-795,0,1749131342,12642.646264139992,167.41888137000205,54335.98626888 2025-06-05,13:49:04.000,156,11077430,-795,0,1749131343,12642.538483179997,167.4118322400027,54336.01421736001 2025-06-05,13:49:05.000,156,11077407,-795,0,1749131344,12642.457647459996,167.39773398000398,54335.98626888 2025-06-05,13:49:06.000,156,11077337,-795,0,1749131345,12642.275767089995,167.38363571999798,54336.13998552001 2025-06-05,13:49:07.000,156,11077424,-795,0,1749131346,12642.10062302999,167.33429181000247,54335.881462080004 2025-06-05,13:49:08.000,156,11077339,-795,0,1749131347,12642.013050999994,167.32019355000375,54335.90941056 2025-06-05,13:49:09.000,156,11077372,-795,0,1749131348,12641.905270039999,167.27789877000032,54335.94434616001 2025-06-05,13:49:10.000,156,11077372,-795,0,1749131349,12641.736862289988,167.2990461599984,54335.67184848 2025-06-05,13:49:11.000,156,11077374,-795,0,1749131350,12641.534772990002,167.28494789999968,54335.34345384001 2025-06-05,13:49:12.000,156,11077425,-795,0,1749131351,12641.426992029992,167.28494789999968,54335.38537656 2025-06-05,13:49:13.000,156,11077415,-795,0,1749131352,12641.346156309992,167.29199702999904,54335.378389440004 2025-06-05,13:49:14.000,156,11077339,-755,0,1749131353,12641.272056900001,167.30609528999776,54335.615951520005 2025-06-05,13:49:15.000,156,11077348,-795,0,1749131354,12641.197957489996,167.2990461599984,54335.51813184001 2025-06-05,13:49:16.000,156,11077391,-795,0,1749131355,12641.117121769996,167.3131444200044,54335.51813184001 2025-06-05,13:49:17.000,156,11077370,-795,0,1749131356,12641.09017653,167.34134094000183,54335.546080320004 2025-06-05,13:49:18.000,156,11077396,-795,0,1749131357,12641.00934081,167.3483900700012,54335.13384024001 2025-06-05,13:49:19.000,156,11077455,-795,0,1749131358,12640.96892295,167.34134094000183,54335.17576296001 2025-06-05,13:49:20.000,156,11077431,-795,0,1749131359,12641.016077119995,167.3131444200044,54335.210698560004 2025-06-05,13:49:21.000,156,11077416,-795,0,1749131360,12641.04975867,167.2990461599984,54335.39236368001 2025-06-05,13:49:22.000,156,11077346,-795,0,1749131361,12640.90829616,167.2638005100016,54335.043007680004 2025-06-05,13:49:23.000,156,11077406,-795,0,1749131362,12640.935241399995,167.25675138000224,54335.17576296001 2025-06-05,13:49:24.000,156,11077369,-795,0,1749131363,12640.90829616,167.2003583400001,54335.22467280001 2025-06-05,13:49:25.000,156,11077398,-795,0,1749131364,12640.82746044,167.19330921000073,54335.112878880005 2025-06-05,13:49:26.000,156,11077376,-795,0,1749131365,12640.82072412999,167.2144565999988,54335.00108496 2025-06-05,13:49:27.000,156,11077437,-795,0,1749131366,12640.73988840999,167.22150572999817,54334.83339408 2025-06-05,13:49:28.000,156,11077422,-795,0,1749131367,12640.611898519994,167.27084964000096,54334.81941984001 2025-06-05,13:49:29.000,156,11077412,-795,0,1749131368,12640.578216969989,167.27789877000032,54334.875316800004 2025-06-05,13:49:30.000,156,11077420,-795,0,1749131369,12640.436754459988,167.3272426800031,54334.847368320006 2025-06-05,13:49:31.000,156,11077386,-795,0,1749131370,12640.369391359993,167.37658658999862,54334.97313648 2025-06-05,13:49:32.000,156,11077419,-795,0,1749131371,12640.147093129992,167.4470778899995,54334.86832968001 2025-06-05,13:49:33.000,156,11077399,-795,0,1749131372,12640.046048479991,167.52461831999972,54334.79147136 2025-06-05,13:49:34.000,156,11077447,-795,0,1749131373,12639.924794899991,167.63035527000466,54334.92422664 2025-06-05,13:49:35.000,156,11077375,-795,0,1749131374,12639.7900687,167.72904309000296,54334.78448424 2025-06-05,13:49:36.000,156,11077410,-795,0,1749131375,12639.5879794,167.8206817800019,54334.7355744 2025-06-05,13:49:37.000,156,11077428,-795,0,1749131376,12639.50040736999,167.86297655999806,54334.707625920004 2025-06-05,13:49:38.000,156,11077403,-795,0,1749131377,12639.298318069988,167.96166438000364,54334.56788352 2025-06-05,13:49:39.000,156,11077401,-795,0,1749131378,12639.177064490003,168.0039591599998,54334.5259608 2025-06-05,13:49:40.000,156,11077378,-795,0,1749131379,12639.042338289997,168.0180574199985,54334.658716080005 2025-06-05,13:49:41.000,156,11077385,-795,0,1749131380,12639.028865669992,168.0321556800045,54334.658716080005 2025-06-05,13:49:42.000,156,11077426,-795,0,1749131381,12638.894139470001,168.09559784999874,54334.42814112 2025-06-05,13:49:43.000,156,11077426,-795,0,1749131382,12638.907612089992,168.1660891499996,54334.09974648001 2025-06-05,13:49:44.000,156,11077404,-795,0,1749131383,12638.887403159992,168.22248219000176,54334.30237296 2025-06-05,13:49:45.000,156,11077407,-795,0,1749131384,12638.853721610001,168.22248219000176,54334.2115404 2025-06-05,13:49:46.000,156,11077396,-795,0,1749131385,12638.799831129996,168.28592436000326,54334.19756616001 2025-06-05,13:49:47.000,156,11077400,-795,0,1749131386,12638.678577549996,168.27182610000455,54333.99493968 2025-06-05,13:49:48.000,156,11077395,-795,0,1749131387,12638.69205017,168.32117001000006,54334.16961768001 2025-06-05,13:49:49.000,156,11077383,-795,0,1749131388,12638.75267696,168.3775630500022,54334.26045024 2025-06-05,13:49:50.000,156,11077416,-795,0,1749131389,12638.718995409996,168.412808699999,54334.204553280004 2025-06-05,13:49:51.000,156,11077412,-795,0,1749131390,12638.7122591,168.45510348000244,54333.987952560004 2025-06-05,13:49:52.000,156,11077384,-795,0,1749131391,12638.698786479996,168.56788955999946,54333.890132880006 2025-06-05,13:49:53.000,156,11077411,-795,0,1749131392,12638.698786479996,168.63838086000032,54333.89712 2025-06-05,13:49:54.000,156,11077408,-795,0,1749131393,12638.658368619996,168.68067564000376,54334.00192680001 2025-06-05,13:49:55.000,156,11077423,-795,0,1749131394,12638.58426920999,168.82870737000485,54333.890132880006 2025-06-05,13:49:56.000,156,11077377,-795,0,1749131395,12638.5101698,168.97673909999867,54334.16961768001 2025-06-05,13:49:57.000,156,11077455,-795,0,1749131396,12638.34176204999,169.12477082999976,54333.88314576001 2025-06-05,13:49:58.000,156,11077436,-795,0,1749131397,12638.227244779999,169.2798516900002,54334.057823760006 2025-06-05,13:49:59.000,156,11077401,-795,0,1749131398,12638.193563229994,169.4137851600026,54334.12070784 2025-06-05,13:50:00.000,156,11077408,-795,0,1749131399,12638.058837029988,169.55476776000432,54333.939042720005 2025-06-05,13:50:01.000,156,11077441,-795,0,1749131400,12637.802857249997,169.68870122999942,54333.6875064 2025-06-05,13:50:02.000,156,11077413,-795,0,1749131401,12637.674867360001,169.82968383000116,54333.6176352 2025-06-05,13:50:03.000,156,11077406,-795,0,1749131402,12637.560350089996,169.8860768700033,54333.841223040006 2025-06-05,13:50:04.000,156,11077373,-795,0,1749131403,12637.41215127,169.90017513000203,54334.05083664001 2025-06-05,13:50:05.000,156,11077406,-795,0,1749131404,12637.41215127,169.92837164999946,54334.04384952 2025-06-05,13:50:06.000,156,11077370,-795,0,1749131405,12637.32457923999,169.9706664300029,54334.106733600005 2025-06-05,13:50:07.000,156,11077361,-795,0,1749131406,12637.28416137999,170.05525599000248,54333.97397832 2025-06-05,13:50:08.000,156,11077415,-795,0,1749131407,12637.31110662,170.09755076999863,54333.79231320001 2025-06-05,13:50:09.000,156,11077390,-795,0,1749131408,12637.358260789995,170.14689468000142,54333.87615864 2025-06-05,13:50:10.000,156,11077426,-795,0,1749131409,12637.38520602999,170.18214032999822,54333.85519728 2025-06-05,13:50:11.000,156,11077410,-795,0,1749131410,12637.40541495999,170.22443511000165,54333.7573776 2025-06-05,13:50:12.000,156,11077462,-795,0,1749131411,12637.33131555,170.30902467000124,54333.79930032 2025-06-05,13:50:13.000,156,11077387,-795,0,1749131412,12637.38520602999,170.34427031999803,54333.75039048 2025-06-05,13:50:14.000,156,11077402,-795,0,1749131413,12637.35152448,170.49935117999848,54333.88314576001 2025-06-05,13:50:15.000,156,11077385,-795,0,1749131414,12637.33131555,170.5768916099987,54334.155643440004 2025-06-05,13:50:16.000,156,11077409,-795,0,1749131415,12637.277425069995,170.6614811699983,54333.81327456001 2025-06-05,13:50:17.000,156,11077401,-795,0,1749131416,12637.22353458999,170.73197246999916,54333.841223040006 2025-06-05,13:50:18.000,156,11077403,-795,0,1749131417,12637.14943518,170.75311986000452,54333.68051928 2025-06-05,13:50:19.000,156,11077423,-795,0,1749131418,12637.048390529999,170.8095128999994,54333.54077688 2025-06-05,13:50:20.000,156,11077392,-795,0,1749131419,12637.04165421999,170.7883655100013,54333.65955792 2025-06-05,13:50:21.000,156,11077384,-795,0,1749131420,12637.06186314999,170.79541464000067,54333.869171520004 2025-06-05,13:50:22.000,156,11077399,-795,0,1749131421,12637.007972669999,170.74607072999788,54333.61064808 2025-06-05,13:50:23.000,156,11077426,-795,0,1749131422,12637.10228100999,170.75311986000452,54333.820261680004 2025-06-05,13:50:24.000,156,11077380,-795,0,1749131423,12637.28416137999,170.70377595000173,54333.64558368001 2025-06-05,13:50:25.000,156,11077416,-795,0,1749131424,12637.34478816999,170.7108250800011,54333.51981552 2025-06-05,13:50:26.000,156,11077347,-795,0,1749131425,12637.40541495999,170.6262355200015,54333.484879920004 2025-06-05,13:50:27.000,156,11077410,-795,0,1749131426,12637.47277806,170.59803900000406,54333.366098880004 2025-06-05,13:50:28.000,156,11077394,-795,0,1749131427,12637.546877469991,170.51344944000448,54333.373086 2025-06-05,13:50:29.000,156,11077397,-795,0,1749131428,12637.668131049992,170.4147616199989,54333.47789280001 2025-06-05,13:50:30.000,156,11077411,-795,0,1749131429,12637.742230459997,170.35131945000467,54333.63160944 2025-06-05,13:50:31.000,156,11077418,-795,0,1749131430,12637.897165590002,170.29492641000252,54333.701480640004 2025-06-05,13:50:32.000,156,11077399,-795,0,1749131431,12637.856747730002,170.22443511000165,54333.268279200005 2025-06-05,13:50:33.000,156,11077411,-795,0,1749131432,12637.991473929993,170.231484240001,54333.3032148 2025-06-05,13:50:34.000,156,11077332,-795,0,1749131433,12638.112727509993,170.1327964200027,54333.38007312001 2025-06-05,13:50:35.000,156,11077427,-795,0,1749131434,12638.207035849999,170.09050163999927,54333.33116328001 2025-06-05,13:50:36.000,156,11077356,-795,0,1749131435,12638.247453709999,170.0059120799997,54333.100588320005 2025-06-05,13:50:37.000,156,11077451,-795,0,1749131436,12638.287871569999,170.04115773000376,54333.5128284 2025-06-05,13:50:38.000,156,11077442,-795,0,1749131437,12638.415861459995,169.90722426000139,54333.435970080005 2025-06-05,13:50:39.000,156,11077369,-795,0,1749131438,12638.60447813999,169.94951904000482,54333.701480640004 2025-06-05,13:50:40.000,156,11077365,-795,0,1749131439,12638.806567439991,169.89312600000267,54333.603660960005 2025-06-05,13:50:41.000,156,11077442,-795,0,1749131440,12638.941293639997,169.96361730000353,54333.44994432 2025-06-05,13:50:42.000,156,11077423,-795,0,1749131441,12639.008656739992,169.87902774000395,54333.27526632 2025-06-05,13:50:43.000,156,11077410,-795,0,1749131442,12639.257900209988,169.86492947999795,54333.31020192001 2025-06-05,13:50:44.000,156,11077435,-795,0,1749131443,12639.399362719989,169.83673296000052,54333.387060240006 2025-06-05,13:50:45.000,156,11077426,-795,0,1749131444,12639.56103415999,169.85083121999924,54333.820261680004 2025-06-05,13:50:46.000,156,11077377,-795,0,1749131445,12639.715969289995,169.8226347000018,54333.8272488 2025-06-05,13:50:47.000,156,11077380,-795,0,1749131446,12639.74291452999,169.8226347000018,54333.81327456001 2025-06-05,13:50:48.000,156,11077430,-795,0,1749131447,12639.89111335,169.84378208999988,54333.73641624 2025-06-05,13:50:49.000,156,11077400,-795,0,1749131448,12640.039312169996,169.8860768700033,54333.771351840005 2025-06-05,13:50:50.000,156,11077410,-795,0,1749131449,12640.086466339992,169.83673296000052,54333.73641624 2025-06-05,13:50:51.000,156,11077412,-795,0,1749131450,12640.140356819997,169.87902774000395,54333.79231320001 2025-06-05,13:50:52.000,156,11077414,-795,0,1749131451,12640.052784790001,169.92837164999946,54333.59667384001 2025-06-05,13:50:53.000,156,11077396,-795,0,1749131452,12640.133620510001,169.9847646900016,54333.91808136 2025-06-05,13:50:54.000,156,11077384,-795,0,1749131453,12640.200983609997,170.04115773000376,54334.225514640006 2025-06-05,13:50:55.000,156,11077384,-795,0,1749131454,12640.227928849992,170.104599899998,54334.30237296 2025-06-05,13:50:56.000,156,11077431,-795,0,1749131455,12640.268346709992,170.22443511000165,54334.3512828 2025-06-05,13:50:57.000,156,11077386,-795,0,1749131456,12640.241401469997,170.30902467000124,54334.09974648001 2025-06-05,13:50:58.000,156,11077387,-795,0,1749131457,12640.160565749997,170.4641055300017,54334.13468208 2025-06-05,13:50:59.000,156,11077409,-795,0,1749131458,12640.133620510001,170.55574422000063,54334.1416692 2025-06-05,13:51:00.000,156,11077399,-795,0,1749131459,12640.025839549991,170.73197246999916,54334.23250176 2025-06-05,13:51:01.000,156,11077406,-795,0,1749131460,12639.857431799996,170.84475855000346,54334.071798 2025-06-05,13:51:02.000,156,11077429,-795,0,1749131461,12639.74291452999,170.95754463000048,54334.1416692 2025-06-05,13:51:03.000,156,11077410,-795,0,1749131462,12639.817013939995,171.07033071000478,54334.43512824001 2025-06-05,13:51:04.000,156,11077429,-795,0,1749131463,12639.796805009995,171.22541156999796,54334.7355744 2025-06-05,13:51:05.000,156,11077414,-795,0,1749131464,12639.76312345999,171.3311485200029,54334.511986560006 2025-06-05,13:51:06.000,156,11077408,-795,0,1749131465,12639.64860619,171.40868895000312,54334.421154 2025-06-05,13:51:07.000,156,11077466,-795,0,1749131466,12639.54082522999,171.45803285999864,54334.40019264 2025-06-05,13:51:08.000,156,11077441,-795,0,1749131467,12639.426307959999,171.5285241599995,54334.442115360005 2025-06-05,13:51:09.000,156,11077393,-795,0,1749131468,12639.406099029999,171.47213112000463,54334.35826992 2025-06-05,13:51:10.000,156,11077414,-795,0,1749131469,12639.392626409994,171.479180250004,54334.84038120001 2025-06-05,13:51:11.000,156,11077411,-795,0,1749131470,12639.399362719989,171.465081989998,54334.81243272 2025-06-05,13:51:12.000,156,11077401,-795,0,1749131471,12639.237691279988,171.52147503000015,54334.67269032001 2025-06-05,13:51:13.000,156,11077378,-795,0,1749131472,12639.271372829993,171.50737677000143,54334.77051000001 2025-06-05,13:51:14.000,156,11077329,-795,0,1749131473,12639.150119249993,171.42278721000184,54334.679677440006 2025-06-05,13:51:15.000,156,11077402,-795,0,1749131474,12639.089492459992,171.38754155999777,54334.61679336 2025-06-05,13:51:16.000,156,11077402,-795,0,1749131475,12638.995184120002,171.40163982000377,54334.6657032 2025-06-05,13:51:17.000,156,11077420,-795,0,1749131476,12638.826776369991,171.28885373999947,54334.560896400006 2025-06-05,13:51:18.000,156,11077382,-795,0,1749131477,12638.66510492999,171.19016592000116,54334.86832968001 2025-06-05,13:51:19.000,156,11077420,-795,0,1749131478,12638.58426920999,171.07737984000414,54334.93820088001 2025-06-05,13:51:20.000,156,11077407,-795,0,1749131479,12638.476488249995,171.01393767000263,54334.95916224 2025-06-05,13:51:21.000,156,11077414,-795,0,1749131480,12638.36870729,170.85885681000218,54334.90326528 2025-06-05,13:51:22.000,156,11077377,-795,0,1749131481,12638.085782269998,170.7249233399998,54334.42814112 2025-06-05,13:51:23.000,156,11077405,-795,0,1749131482,12638.112727509993,170.61918639000214,54334.511986560006 2025-06-05,13:51:24.000,156,11077382,-795,0,1749131483,12638.038628099988,170.48525291999977,54334.56788352 2025-06-05,13:51:25.000,156,11077418,-795,0,1749131484,12638.031891789993,170.36541771000338,54334.67269032001 2025-06-05,13:51:26.000,156,11077441,-795,0,1749131485,12638.018419169988,170.16099294000014,54334.728587280006 2025-06-05,13:51:27.000,156,11077400,-795,0,1749131486,12637.937583450002,170.04115773000376,54334.63076760001 2025-06-05,13:51:28.000,156,11077386,-795,0,1749131487,12637.944319759998,169.90722426000139,54334.60281912001 2025-06-05,13:51:29.000,156,11077429,-795,0,1749131488,12638.038628099988,169.8226347000018,54334.69365168 2025-06-05,13:51:30.000,156,11077423,-795,0,1749131489,12638.018419169988,169.71689775000414,54334.40717976 2025-06-05,13:51:31.000,156,11077400,-795,0,1749131490,12638.092518579993,169.60411166999984,54334.274424480005 2025-06-05,13:51:32.000,156,11077449,-795,0,1749131491,12637.978001310003,169.50542385000153,54333.99493968 2025-06-05,13:51:33.000,156,11077387,-795,0,1749131492,12638.045364409998,169.48427646000346,54333.99493968 2025-06-05,13:51:34.000,156,11077400,-795,0,1749131493,12638.200299539989,169.4772273300041,54334.00192680001 2025-06-05,13:51:35.000,156,11077403,-795,0,1749131494,12638.207035849999,169.49837472000218,54334.19057904 2025-06-05,13:51:36.000,156,11077433,-795,0,1749131495,12638.193563229994,169.6393573200039,54334.01590104 2025-06-05,13:51:37.000,156,11077469,-795,0,1749131496,12638.30134418999,169.80148731000372,54333.76436472001 2025-06-05,13:51:38.000,156,11077449,-795,0,1749131497,12638.456279319995,170.0059120799997,54333.58968672 2025-06-05,13:51:39.000,156,11077423,-795,0,1749131498,12638.954766260002,170.12574729000335,54333.19142088001 2025-06-05,13:51:40.000,156,11077401,-795,0,1749131499,12639.399362719989,170.0059120799997,54333.07962696 2025-06-05,13:51:41.000,156,11077391,-795,0,1749131500,12639.7900687,169.58296428000176,54332.981807280004 2025-06-05,13:51:42.000,156,11077382,-795,0,1749131501,12639.817013939995,169.14591821999784,54333.01674288 2025-06-05,13:51:43.000,156,11077457,-795,0,1749131502,12639.817013939995,168.84985476000293,54333.63859656 2025-06-05,13:51:44.000,156,11077409,-795,0,1749131503,12639.74965084,168.79346172000078,54333.91109424001 2025-06-05,13:51:45.000,156,11077444,-795,0,1749131504,12639.68902405,168.9062477999978,54334.02288816 2025-06-05,13:51:46.000,156,11077391,-795,0,1749131505,12639.62839726,168.97673909999867,54334.09974648001 2025-06-05,13:51:47.000,156,11077383,-795,0,1749131506,12639.574506779994,169.08952518000297,54333.65955792 2025-06-05,13:51:48.000,156,11077387,-795,0,1749131507,12639.594715709994,169.23755691000406,54333.75039048 2025-06-05,13:51:49.000,156,11077384,-795,0,1749131508,12639.695760359995,169.37149037999916,54333.90410712 2025-06-05,13:51:50.000,156,11077368,-795,0,1749131509,12639.68228773999,169.5477186299977,54333.89712 2025-06-05,13:51:51.000,156,11077399,-795,0,1749131510,12639.66881512,169.63230819000455,54334.14865632001 2025-06-05,13:51:52.000,156,11077376,-795,0,1749131511,12639.554297849994,169.76624165999965,54334.06481088 2025-06-05,13:51:53.000,156,11077349,-795,0,1749131512,12639.534088919994,169.85083121999924,54334.071798 2025-06-05,13:51:54.000,156,11077367,-795,0,1749131513,12639.48019843999,169.85083121999924,54334.24647600001 2025-06-05,13:51:55.000,156,11077406,-795,0,1749131514,12639.466725819999,169.99181382000097,54334.04384952 2025-06-05,13:51:56.000,156,11077390,-795,0,1749131515,12639.379153789989,170.0059120799997,54333.8272488 2025-06-05,13:51:57.000,156,11077409,-795,0,1749131516,12639.453253199994,170.0693542500012,54334.05083664001 2025-06-05,13:51:58.000,156,11077385,-795,0,1749131517,12639.426307959999,169.9847646900016,54333.83423592001 2025-06-05,13:51:59.000,156,11077444,-795,0,1749131518,12639.52061629999,169.95656817000418,54334.071798 2025-06-05,13:52:00.000,156,11077439,-795,0,1749131519,12639.60818833,169.93542077999882,54334.30237296 2025-06-05,13:52:01.000,156,11077429,-795,0,1749131520,12639.70249666999,169.86492947999795,54334.274424480005 2025-06-05,13:52:02.000,156,11077379,-795,0,1749131521,12639.695760359995,169.78033991999837,54334.04384952 2025-06-05,13:52:03.000,156,11077408,-795,0,1749131522,12639.857431799996,169.78033991999837,54333.91808136 2025-06-05,13:52:04.000,156,11077381,-795,0,1749131523,12639.91132228,169.78033991999837,54333.84821016 2025-06-05,13:52:05.000,156,11077421,-795,0,1749131524,12640.052784790001,169.73099601000285,54333.9669912 2025-06-05,13:52:06.000,156,11077361,-795,0,1749131525,12640.187510989992,169.65345558000263,54334.12070784 2025-06-05,13:52:07.000,156,11077422,-795,0,1749131526,12640.207719919992,169.660504710002,54334.26045024 2025-06-05,13:52:08.000,156,11077395,-795,0,1749131527,12640.147093129992,169.6111607999992,54334.393205520006 2025-06-05,13:52:09.000,156,11077393,-795,0,1749131528,12640.059521099996,169.64640645000327,54334.36525704001 2025-06-05,13:52:10.000,156,11077367,-795,0,1749131529,12640.019103239996,169.62525905999792,54334.393205520006 2025-06-05,13:52:11.000,156,11077396,-795,0,1749131530,12639.938267519996,169.68870122999942,54334.323334320005 2025-06-05,13:52:12.000,156,11077437,-795,0,1749131531,12639.817013939995,169.73099601000285,54333.99493968 2025-06-05,13:52:13.000,156,11077435,-795,0,1749131532,12639.776596079995,169.81558557000244,54334.13468208 2025-06-05,13:52:14.000,156,11077379,-795,0,1749131533,12639.66207880999,169.87902774000395,54334.057823760006 2025-06-05,13:52:15.000,156,11077433,-795,0,1749131534,12639.64860619,169.94951904000482,54334.26045024 2025-06-05,13:52:16.000,156,11077377,-795,0,1749131535,12639.54756154,169.97771556000225,54334.36525704001 2025-06-05,13:52:17.000,156,11077398,-795,0,1749131536,12639.527352609999,170.07640338000056,54334.44910248 2025-06-05,13:52:18.000,156,11077423,-795,0,1749131537,12639.446516889999,170.16099294000014,54334.38621840001 2025-06-05,13:52:19.000,156,11077411,-795,0,1749131538,12639.392626409994,170.2808281500038,54334.2814116 2025-06-05,13:52:20.000,156,11077399,-795,0,1749131539,12639.183800799998,170.35836858000403,54334.008913920006 2025-06-05,13:52:21.000,156,11077394,-795,0,1749131540,12639.129910319993,170.40066336000018,54334.04384952 2025-06-05,13:52:22.000,156,11077367,-795,0,1749131541,12638.995184120002,170.35836858000403,54334.071798 2025-06-05,13:52:23.000,156,11077416,-795,0,1749131542,12639.022129359997,170.38656510000146,54334.225514640006 2025-06-05,13:52:24.000,156,11077399,-795,0,1749131543,12638.954766260002,170.40771248999954,54334.38621840001 2025-06-05,13:52:25.000,156,11077424,-795,0,1749131544,12639.015393050002,170.43590901000425,54334.6657032 2025-06-05,13:52:26.000,156,11077401,-795,0,1749131545,12638.927821019992,170.40066336000018,54334.55390928001 2025-06-05,13:52:27.000,156,11077374,-795,0,1749131546,12638.853721610001,170.43590901000425,54334.46307672001 2025-06-05,13:52:28.000,156,11077429,-795,0,1749131547,12638.73246803,170.3795159700021,54334.1416692 2025-06-05,13:52:29.000,156,11077403,-795,0,1749131548,12638.698786479996,170.38656510000146,54334.155643440004 2025-06-05,13:52:30.000,156,11077428,-795,0,1749131549,12638.68531385999,170.30197554000188,54334.24647600001 2025-06-05,13:52:31.000,156,11077395,-795,0,1749131550,12638.63142338,170.27377902000444,54334.3512828 2025-06-05,13:52:32.000,156,11077406,-795,0,1749131551,12638.44954301,170.18214032999822,54334.28839872 2025-06-05,13:52:33.000,156,11077460,-795,0,1749131552,12638.48322455999,170.231484240001,54334.46307672001 2025-06-05,13:52:34.000,156,11077407,-795,0,1749131553,12638.476488249995,170.18918946000485,54334.47705096 2025-06-05,13:52:35.000,156,11077424,-795,0,1749131554,12638.415861459995,170.23853337000037,54334.49801232 2025-06-05,13:52:36.000,156,11077395,-795,0,1749131555,12638.294607879994,170.25968075999845,54334.2814116 2025-06-05,13:52:37.000,156,11077431,-795,0,1749131556,12638.233981089994,170.2526316299991,54334.12070784 2025-06-05,13:52:38.000,156,11077398,-795,0,1749131557,12638.072309649993,170.23853337000037,54334.09974648001 2025-06-05,13:52:39.000,156,11077407,-795,0,1749131558,12638.126200129998,170.2667298899978,54334.26743736001 2025-06-05,13:52:40.000,156,11077433,-795,0,1749131559,12638.004946549998,170.2808281500038,54334.33730856001 2025-06-05,13:52:41.000,156,11077419,-795,0,1749131560,12637.984737619998,170.16099294000014,54334.33730856001 2025-06-05,13:52:42.000,156,11077445,-795,0,1749131561,12637.755703080002,170.15394381000078,54334.06481088 2025-06-05,13:52:43.000,156,11077388,-795,0,1749131562,12637.809593559992,170.118698160004,54334.00192680001 2025-06-05,13:52:44.000,156,11077425,-795,0,1749131563,12637.856747730002,170.1327964200027,54334.00192680001 2025-06-05,13:52:45.000,156,11077424,-795,0,1749131564,12637.917374520002,170.12574729000335,54333.91808136 2025-06-05,13:52:46.000,156,11077402,-795,0,1749131565,12638.004946549998,170.12574729000335,54334.09275936 2025-06-05,13:52:47.000,156,11077432,-795,0,1749131566,12637.978001310003,170.12574729000335,54333.65955792 2025-06-05,13:52:48.000,156,11077450,-795,0,1749131567,12638.132936439994,170.15394381000078,54333.939042720005 2025-06-05,13:52:49.000,156,11077391,-795,0,1749131568,12638.26092632999,170.1962385900042,54334.14865632001 2025-06-05,13:52:50.000,156,11077413,-795,0,1749131569,12638.287871569999,170.2667298899978,54334.16263056 2025-06-05,13:52:51.000,156,11077441,-795,0,1749131570,12638.30134418999,170.35836858000403,54333.987952560004 2025-06-05,13:52:52.000,156,11077417,-795,0,1749131571,12638.186826919999,170.39361423000082,54333.83423592001 2025-06-05,13:52:53.000,156,11077452,-795,0,1749131572,12638.267662639999,170.48525291999977,54333.652570800004 2025-06-05,13:52:54.000,156,11077433,-795,0,1749131573,12638.32828943,170.52049857000384,54333.890132880006 2025-06-05,13:52:55.000,156,11077390,-795,0,1749131574,12638.36870729,170.56279335,54333.91808136 2025-06-05,13:52:56.000,156,11077406,-795,0,1749131575,12638.32828943,170.66853029999766,54333.89712 2025-06-05,13:52:57.000,156,11077419,-795,0,1749131576,12638.375443599994,170.69672682000237,54334.00192680001 2025-06-05,13:52:58.000,156,11077363,-795,0,1749131577,12638.375443599994,170.71787421000045,54334.09974648001 2025-06-05,13:52:59.000,156,11077422,-795,0,1749131578,12638.34176204999,170.83066029000474,54334.21852752001 2025-06-05,13:53:00.000,156,11077382,-795,0,1749131579,12638.40238883999,170.81656202999875,54334.155643440004 2025-06-05,13:53:01.000,156,11077384,-795,0,1749131580,12638.32155311999,170.88705332999962,54333.7573776 2025-06-05,13:53:02.000,156,11077403,-795,0,1749131581,12638.36197097999,170.89410245999898,54333.6875064 2025-06-05,13:53:03.000,156,11077380,-795,0,1749131582,12638.577532899995,170.97869201999856,54333.90410712 2025-06-05,13:53:04.000,156,11077408,-795,0,1749131583,12638.718995409996,170.99279028000456,54334.02987528001 2025-06-05,13:53:05.000,156,11077385,-795,0,1749131584,12638.678577549996,170.97869201999856,54333.88314576001 2025-06-05,13:53:06.000,156,11077380,-795,0,1749131585,12638.867194229992,170.9716428899992,54334.25346312 2025-06-05,13:53:07.000,156,11077392,-795,0,1749131586,12638.806567439991,171.01393767000263,54334.07878512001 2025-06-05,13:53:08.000,156,11077328,-795,0,1749131587,12638.880666849996,171.06328157999815,54334.08577224 2025-06-05,13:53:09.000,156,11077394,-795,0,1749131588,12638.995184120002,171.13377287999901,54334.036862400004 2025-06-05,13:53:10.000,156,11077382,-795,0,1749131589,12639.028865669992,171.17606766000245,54333.97397832 2025-06-05,13:53:11.000,156,11077421,-795,0,1749131590,12638.907612089992,171.19721505000052,54333.73641624 2025-06-05,13:53:12.000,156,11077408,-795,0,1749131591,12638.995184120002,171.2465589600033,54333.95301696 2025-06-05,13:53:13.000,156,11077408,-795,0,1749131592,12638.948029949992,171.28885373999947,54333.73641624 2025-06-05,13:53:14.000,156,11077330,-795,0,1749131593,12639.042338289997,171.35229591000098,54334.43512824001 2025-06-05,13:53:15.000,156,11077404,-795,0,1749131594,12639.028865669992,171.3804924299984,54334.3512828 2025-06-05,13:53:16.000,156,11077437,-795,0,1749131595,12638.995184120002,171.45098372999928,54334.40717976 2025-06-05,13:53:17.000,156,11077375,-795,0,1749131596,12638.954766260002,171.43688547000056,54334.3512828 2025-06-05,13:53:18.000,156,11077425,-795,0,1749131597,12638.961502569997,171.52147503000015,54334.16961768001 2025-06-05,13:53:19.000,156,11077422,-795,0,1749131598,12639.069283529992,171.47213112000463,54334.26743736001 2025-06-05,13:53:20.000,156,11077372,-795,0,1749131599,12639.109701389993,171.4932785100027,54334.37923128 2025-06-05,13:53:21.000,156,11077404,-795,0,1749131600,12639.197273420003,171.43688547000056,54334.36525704001 2025-06-05,13:53:22.000,156,11077365,-795,0,1749131601,12639.096228770002,171.37344329999905,54334.393205520006 2025-06-05,13:53:23.000,156,11077404,-795,0,1749131602,12639.271372829993,171.31000113000482,54334.43512824001 2025-06-05,13:53:24.000,156,11077328,-795,0,1749131603,12639.392626409994,171.31705026000418,54334.58884488 2025-06-05,13:53:25.000,156,11077409,-795,0,1749131604,12639.56777047,171.30295199999819,54334.76352288 2025-06-05,13:53:26.000,156,11077387,-795,0,1749131605,12639.68228773999,171.31000113000482,54334.5259608 2025-06-05,13:53:27.000,156,11077417,-795,0,1749131606,12639.84395917999,171.29590286999883,54334.728587280006 2025-06-05,13:53:28.000,156,11077422,-795,0,1749131607,12639.86416810999,171.25360809000267,54334.58884488 2025-06-05,13:53:29.000,156,11077409,-795,0,1749131608,12639.992158000001,171.23950983000395,54334.84038120001 2025-06-05,13:53:30.000,156,11077383,-795,0,1749131609,12639.992158000001,171.21131330999924,54334.86134256 2025-06-05,13:53:31.000,156,11077409,-795,0,1749131610,12640.066257409992,171.0844289700035,54335.01505920001 2025-06-05,13:53:32.000,156,11077427,-795,0,1749131611,12639.897849659996,171.02803593000135,54334.83339408 2025-06-05,13:53:33.000,156,11077446,-795,0,1749131612,12639.998894309996,170.99983941000391,54334.945188000005 2025-06-05,13:53:34.000,156,11077417,-795,0,1749131613,12639.91132228,170.88705332999962,54334.72160016001 2025-06-05,13:53:35.000,156,11077374,-795,0,1749131614,12639.897849659996,170.8095128999994,54334.76352288 2025-06-05,13:53:36.000,156,11077451,-795,0,1749131615,12639.877640729996,170.6755794300043,54334.84038120001 2025-06-05,13:53:37.000,156,11077418,-795,0,1749131616,12639.84395917999,170.56984247999935,54334.83339408 2025-06-05,13:53:38.000,156,11077398,-795,0,1749131617,12639.675551429995,170.4429581400036,54334.77051000001 2025-06-05,13:53:39.000,156,11077417,-795,0,1749131618,12639.56777047,170.18918946000485,54334.75653576 2025-06-05,13:53:40.000,156,11077386,-795,0,1749131619,12639.534088919994,170.0341086000044,54335.03602056001 2025-06-05,13:53:41.000,156,11077476,-795,0,1749131620,12639.64186987999,169.87902774000395,54335.09890464 2025-06-05,13:53:42.000,156,11077401,-795,0,1749131621,12639.507143679999,169.73099601000285,54334.91723952001 2025-06-05,13:53:43.000,156,11077396,-795,0,1749131622,12639.66207880999,169.63230819000455,54334.92422664 2025-06-05,13:53:44.000,156,11077410,-795,0,1749131623,12639.66881512,169.5477186299977,54335.03602056001 2025-06-05,13:53:45.000,156,11077427,-795,0,1749131624,12639.675551429995,169.4772273300041,54335.03602056001 2025-06-05,13:53:46.000,156,11077391,-795,0,1749131625,12639.635133569995,169.45607993999874,54335.02204632 2025-06-05,13:53:47.000,156,11077423,-795,0,1749131626,12639.54756154,169.37853950999852,54335.02903344 2025-06-05,13:53:48.000,156,11077372,-795,0,1749131627,12639.365681169998,169.43493255000067,54334.93121376 2025-06-05,13:53:49.000,156,11077432,-795,0,1749131628,12639.385890099999,169.3926377700045,54335.15480160001 2025-06-05,13:53:50.000,156,11077398,-795,0,1749131629,12639.217482349988,169.44903080999939,54335.14781448 2025-06-05,13:53:51.000,156,11077409,-795,0,1749131630,12639.116437700002,169.45607993999874,54334.79147136 2025-06-05,13:53:52.000,156,11077381,-795,0,1749131631,12638.907612089992,169.5265712399996,54334.71461304 2025-06-05,13:53:53.000,156,11077448,-795,0,1749131632,12638.759413269996,169.5477186299977,54334.7355744 2025-06-05,13:53:54.000,156,11077376,-795,0,1749131633,12638.65163231,169.58296428000176,54334.83339408 2025-06-05,13:53:55.000,156,11077422,-795,0,1749131634,12638.48322455999,169.61820992999856,54335.07794328 2025-06-05,13:53:56.000,156,11077422,-795,0,1749131635,12638.355234669994,169.660504710002,54334.945188000005 2025-06-05,13:53:57.000,156,11077385,-795,0,1749131636,12638.200299539989,169.73099601000285,54334.728587280006 2025-06-05,13:53:58.000,156,11077399,-795,0,1749131637,12638.139672749989,169.78738904999773,54334.8054456 2025-06-05,13:53:59.000,156,11077415,-795,0,1749131638,12638.247453709999,169.83673296000052,54334.7355744 2025-06-05,13:54:00.000,156,11077350,-795,0,1749131639,12638.247453709999,169.90722426000139,54334.728587280006 2025-06-05,13:54:01.000,156,11077436,-795,0,1749131640,12638.26092632999,169.9706664300029,54334.58185776001 2025-06-05,13:54:02.000,156,11077410,-795,0,1749131641,12638.159881679989,169.95656817000418,54334.43512824001 2025-06-05,13:54:03.000,156,11077409,-795,0,1749131642,12638.294607879994,170.02705946999777,54334.54692216 2025-06-05,13:54:04.000,156,11077386,-795,0,1749131643,12638.287871569999,170.0693542500012,54334.74256152 2025-06-05,13:54:05.000,156,11077408,-795,0,1749131644,12638.40912515,170.06230512000184,54334.83339408 2025-06-05,13:54:06.000,156,11077385,-795,0,1749131645,12638.355234669994,170.12574729000335,54334.63076760001 2025-06-05,13:54:07.000,156,11077389,-795,0,1749131646,12638.48322455999,170.11164903000463,54334.421154 2025-06-05,13:54:08.000,156,11077398,-795,0,1749131647,12638.617950759995,170.104599899998,54334.48403808001 2025-06-05,13:54:09.000,156,11077405,-795,0,1749131648,12638.75267696,170.09050163999927,54334.609806240005 2025-06-05,13:54:10.000,156,11077393,-795,0,1749131649,12638.793094820001,170.104599899998,54334.6657032 2025-06-05,13:54:11.000,156,11077427,-795,0,1749131650,12638.914348400001,170.09755076999863,54334.539935040004 2025-06-05,13:54:12.000,156,11077441,-795,0,1749131651,12638.867194229992,170.06230512000184,54334.62378048 2025-06-05,13:54:13.000,156,11077450,-795,0,1749131652,12639.089492459992,170.11164903000463,54334.64474184 2025-06-05,13:54:14.000,156,11077402,-795,0,1749131653,12639.204009729998,170.118698160004,54334.74954864001 2025-06-05,13:54:15.000,156,11077410,-795,0,1749131654,12639.433044269994,170.1962385900042,54334.88230392 2025-06-05,13:54:16.000,156,11077382,-795,0,1749131655,12639.534088919994,170.17509119999886,54334.64474184 2025-06-05,13:54:17.000,156,11077392,-795,0,1749131656,12639.68228773999,170.13984555000206,54334.62378048 2025-06-05,13:54:18.000,156,11077431,-795,0,1749131657,12639.70249666999,170.1327964200027,54334.47705096 2025-06-05,13:54:19.000,156,11077430,-795,0,1749131658,12639.82375024999,170.08345250999992,54334.42814112 2025-06-05,13:54:20.000,156,11077432,-795,0,1749131659,12639.924794899991,170.12574729000335,54334.8054456 2025-06-05,13:54:21.000,156,11077431,-795,0,1749131660,12639.985421689991,170.118698160004,54334.707625920004 2025-06-05,13:54:22.000,156,11077411,-795,0,1749131661,12639.84395917999,170.118698160004,54334.274424480005 2025-06-05,13:54:23.000,156,11077446,-795,0,1749131662,12640.093202650001,170.17509119999886,54334.53294792001 2025-06-05,13:54:24.000,156,11077396,-795,0,1749131663,12640.140356819997,170.2173859800023,54334.595832 2025-06-05,13:54:25.000,156,11077413,-795,0,1749131664,12640.153829440002,170.24558249999973,54334.51897368 2025-06-05,13:54:26.000,156,11077383,-795,0,1749131665,12640.126884199992,170.28787728000316,54334.49801232 2025-06-05,13:54:27.000,156,11077461,-795,0,1749131666,12640.079730029996,170.33722118999867,54334.2814116 2025-06-05,13:54:28.000,156,11077429,-795,0,1749131667,12639.978685379996,170.3795159700021,54334.64474184 2025-06-05,13:54:29.000,156,11077372,-795,0,1749131668,12640.032575860001,170.4288598800049,54334.56788352 2025-06-05,13:54:30.000,156,11077409,-795,0,1749131669,12639.97194907,170.48525291999977,54334.64474184 2025-06-05,13:54:31.000,156,11077419,-795,0,1749131670,12639.90458596999,170.58394073999807,54334.393205520006 2025-06-05,13:54:32.000,156,11077419,-795,0,1749131671,12639.84395917999,170.65443203999894,54334.23250176 2025-06-05,13:54:33.000,156,11077409,-795,0,1749131672,12639.897849659996,170.76016899000388,54334.204553280004 2025-06-05,13:54:34.000,156,11077434,-795,0,1749131673,12639.918058589996,170.78131638000195,54334.30936008 2025-06-05,13:54:35.000,156,11077427,-795,0,1749131674,12639.958476449996,170.8236111599981,54334.176604800006 2025-06-05,13:54:36.000,156,11077415,-795,0,1749131675,12639.84395917999,170.88705332999962,54334.51897368 2025-06-05,13:54:37.000,156,11077354,-795,0,1749131676,12639.837222869995,170.9222989800037,54334.30237296 2025-06-05,13:54:38.000,156,11077429,-795,0,1749131677,12639.817013939995,170.95754463000048,54334.30936008 2025-06-05,13:54:39.000,156,11077424,-795,0,1749131678,12639.924794899991,170.95754463000048,54334.5259608 2025-06-05,13:54:40.000,156,11077452,-795,0,1749131679,12639.90458596999,170.96459375999984,54334.23250176 2025-06-05,13:54:41.000,156,11077404,-795,0,1749131680,12639.91132228,170.99983941000391,54334.24647600001 2025-06-05,13:54:42.000,156,11077399,-795,0,1749131681,12639.83048656,170.9363972400024,54333.91109424001 2025-06-05,13:54:43.000,156,11077424,-795,0,1749131682,12639.796805009995,170.95049550000113,54333.91109424001 2025-06-05,13:54:44.000,156,11077424,-795,0,1749131683,12639.83048656,170.8729550700009,54334.12769496001 2025-06-05,13:54:45.000,156,11077445,-795,0,1749131684,12639.817013939995,170.88000420000026,54334.16263056 2025-06-05,13:54:46.000,156,11077458,-795,0,1749131685,12639.84395917999,170.81656202999875,54334.204553280004 2025-06-05,13:54:47.000,156,11077418,-795,0,1749131686,12639.965212759991,170.78131638000195,54334.36525704001 2025-06-05,13:54:48.000,156,11077426,-795,0,1749131687,12640.046048479991,170.78131638000195,54334.155643440004 2025-06-05,13:54:49.000,156,11077386,-795,0,1749131688,12640.147093129992,170.75311986000452,54334.1416692 2025-06-05,13:54:50.000,156,11077410,-795,0,1749131689,12640.194247300002,170.689677690003,54333.92506848 2025-06-05,13:54:51.000,156,11077429,-795,0,1749131690,12640.281819329997,170.6755794300043,54334.05083664001 2025-06-05,13:54:52.000,156,11077418,-795,0,1749131691,12640.295291950002,170.64033378000022,54333.95301696 2025-06-05,13:54:53.000,156,11077446,-795,0,1749131692,12640.308764569992,170.64033378000022,54334.18359192 2025-06-05,13:54:54.000,156,11077421,-795,0,1749131693,12640.382863979998,170.5909898700047,54334.274424480005 2025-06-05,13:54:55.000,156,11077401,-795,0,1749131694,12640.510853869993,170.56984247999935,54334.30237296 2025-06-05,13:54:56.000,156,11077431,-795,0,1749131695,12640.483908629998,170.54869509000127,54334.28839872 2025-06-05,13:54:57.000,156,11077457,-795,0,1749131696,12640.544535419998,170.54869509000127,54334.16263056 2025-06-05,13:54:58.000,156,11077381,-795,0,1749131697,12640.477172319988,170.49230204999913,54333.90410712 2025-06-05,13:54:59.000,156,11077412,-795,0,1749131698,12640.524326489998,170.40066336000018,54333.99493968 2025-06-05,13:55:00.000,156,11077417,-795,0,1749131699,12640.517590179988,170.37246684000274,54334.16263056 2025-06-05,13:55:01.000,156,11077449,-795,0,1749131700,12640.477172319988,170.3160738000006,54334.225514640006 2025-06-05,13:55:02.000,156,11077443,-795,0,1749131701,12640.382863979998,170.25968075999845,54334.12769496001 2025-06-05,13:55:03.000,156,11077452,-795,0,1749131702,12640.423281839998,170.27377902000444,54334.13468208 2025-06-05,13:55:04.000,156,11077439,-795,0,1749131703,12640.430018149993,170.28787728000316,54334.3512828 2025-06-05,13:55:05.000,156,11077417,-795,0,1749131704,12640.403072909998,170.36541771000338,54334.106733600005 2025-06-05,13:55:06.000,156,11077415,-795,0,1749131705,12640.335709810002,170.35836858000403,54334.08577224 2025-06-05,13:55:07.000,156,11077435,-795,0,1749131706,12640.052784790001,170.4147616199989,54333.7573776 2025-06-05,13:55:08.000,156,11077392,-795,0,1749131707,12640.019103239996,170.48525291999977,54333.90410712 2025-06-05,13:55:09.000,156,11077449,-795,0,1749131708,12639.924794899991,170.54869509000127,54334.28839872 2025-06-05,13:55:10.000,156,11077415,-795,0,1749131709,12639.85069549,170.5768916099987,54334.18359192 2025-06-05,13:55:11.000,156,11077440,-795,0,1749131710,12639.62166094999,170.68262856000365,54334.071798 2025-06-05,13:55:12.000,156,11077387,-795,0,1749131711,12639.50040736999,170.70377595000173,54333.869171520004 2025-06-05,13:55:13.000,156,11077389,-795,0,1749131712,12639.439780579989,170.88000420000026,54333.75039048 2025-06-05,13:55:14.000,156,11077353,-795,0,1749131713,12639.48019843999,170.8729550700009,54333.771351840005 2025-06-05,13:55:15.000,156,11077422,-795,0,1749131714,12639.385890099999,171.02803593000135,54333.8272488 2025-06-05,13:55:16.000,156,11077460,-795,0,1749131715,12639.372417479994,171.06328157999815,54333.66654504001 2025-06-05,13:55:17.000,156,11077423,-795,0,1749131716,12639.284845449998,171.10557636000158,54333.820261680004 2025-06-05,13:55:18.000,156,11077383,-795,0,1749131717,12639.271372829993,171.2183624399986,54333.78532608 2025-06-05,13:55:19.000,156,11077418,-795,0,1749131718,12639.338735929989,171.31000113000482,54333.9669912 2025-06-05,13:55:20.000,156,11077395,-795,0,1749131719,12639.291581759993,171.31705026000418,54333.85519728 2025-06-05,13:55:21.000,156,11077430,-795,0,1749131720,12639.426307959999,171.33819765000226,54333.7573776 2025-06-05,13:55:22.000,156,11077395,-795,0,1749131721,12639.399362719989,171.3663941699997,54333.49885416001 2025-06-05,13:55:23.000,156,11077421,-795,0,1749131722,12639.527352609999,171.3804924299984,54333.554751120006 2025-06-05,13:55:24.000,156,11077393,-795,0,1749131723,12639.614924639995,171.35229591000098,54333.61064808 2025-06-05,13:55:25.000,156,11077414,-795,0,1749131724,12639.736178219995,171.31000113000482,54333.79231320001 2025-06-05,13:55:26.000,156,11077416,-795,0,1749131725,12639.85069549,171.26065722000203,54333.987952560004 2025-06-05,13:55:27.000,156,11077424,-795,0,1749131726,12639.97194907,171.14787113999773,54333.90410712 2025-06-05,13:55:28.000,156,11077384,-795,0,1749131727,12640.046048479991,171.04918331999943,54333.94602984 2025-06-05,13:55:29.000,156,11077405,-795,0,1749131728,12640.200983609997,170.88000420000026,54333.603660960005 2025-06-05,13:55:30.000,156,11077414,-795,0,1749131729,12640.470436009993,170.6614811699983,54333.78532608 2025-06-05,13:55:31.000,156,11077442,-795,0,1749131730,12640.706206859999,170.48525291999977,54333.80628744 2025-06-05,13:55:32.000,156,11077401,-795,0,1749131731,12640.82746044,170.2808281500038,54333.8272488 2025-06-05,13:55:33.000,156,11077409,-795,0,1749131732,12641.056494979995,170.08345250999992,54333.76436472001 2025-06-05,13:55:34.000,156,11077427,-795,0,1749131733,12641.19122118,169.90017513000203,54334.00192680001 2025-06-05,13:55:35.000,156,11077416,-795,0,1749131734,12641.447200959992,169.773290789999,54334.2115404 2025-06-05,13:55:36.000,156,11077421,-795,0,1749131735,12641.561718229997,169.70984862000478,54334.274424480005 2025-06-05,13:55:37.000,156,11077409,-795,0,1749131736,12641.642553949998,169.61820992999856,54334.30237296 2025-06-05,13:55:38.000,156,11077374,-795,0,1749131737,12641.595399780002,169.60411166999984,54333.939042720005 2025-06-05,13:55:39.000,156,11077358,-795,0,1749131738,12641.595399780002,169.5477186299977,54334.06481088 2025-06-05,13:55:40.000,156,11077424,-795,0,1749131739,12641.554981920002,169.50542385000153,54334.036862400004 2025-06-05,13:55:41.000,156,11077459,-795,0,1749131740,12641.514564060002,169.56181689000368,54334.12769496001 2025-06-05,13:55:42.000,156,11077369,-795,0,1749131741,12641.305738449992,169.5265712399996,54334.176604800006 2025-06-05,13:55:43.000,156,11077450,-795,0,1749131742,12641.359628929997,169.4772273300041,54334.31634720001 2025-06-05,13:55:44.000,156,11077408,-795,0,1749131743,12641.292265830001,169.44198168000003,54334.40019264 2025-06-05,13:55:45.000,156,11077409,-795,0,1749131744,12641.245111659991,169.5124729800009,54334.393205520006 2025-06-05,13:55:46.000,156,11077354,-795,0,1749131745,12641.177748559996,169.56181689000368,54334.1416692 2025-06-05,13:55:47.000,156,11077425,-795,0,1749131746,12641.06323128999,169.59706254000048,54333.86218440001 2025-06-05,13:55:48.000,156,11077405,-795,0,1749131747,12641.076703909996,169.660504710002,54333.98096544001 2025-06-05,13:55:49.000,156,11077402,-795,0,1749131748,12641.096912839996,169.76624165999965,54334.09974648001 2025-06-05,13:55:50.000,156,11077400,-795,0,1749131749,12641.04302235999,169.80148731000372,54334.31634720001 2025-06-05,13:55:51.000,156,11077424,-795,0,1749131750,12640.96892295,169.93542077999882,54334.2814116 2025-06-05,13:55:52.000,156,11077411,-795,0,1749131751,12640.82746044,169.94246990999818,54334.00192680001 2025-06-05,13:55:53.000,156,11077406,-795,0,1749131752,12640.813987819995,169.99181382000097,54334.11372072 2025-06-05,13:55:54.000,156,11077407,-795,0,1749131753,12640.76683365,170.0341086000044,54333.98096544001 2025-06-05,13:55:55.000,156,11077435,-795,0,1749131754,12640.712943169994,170.01296120999905,54333.90410712 2025-06-05,13:55:56.000,156,11077421,-795,0,1749131755,12640.645580069999,170.01296120999905,54333.95301696 2025-06-05,13:55:57.000,156,11077387,-795,0,1749131756,12640.551271729993,169.9706664300029,54333.76436472001 2025-06-05,13:55:58.000,156,11077384,-795,0,1749131757,12640.571480659994,169.94951904000482,54333.987952560004 2025-06-05,13:55:59.000,156,11077410,-795,0,1749131758,12640.558008039989,169.85083121999924,54334.40717976 2025-06-05,13:56:00.000,156,11077400,-795,0,1749131759,12640.591689589994,169.78738904999773,54334.2115404 2025-06-05,13:56:01.000,156,11077420,-795,0,1749131760,12640.584953279998,169.70984862000478,54334.25346312 2025-06-05,13:56:02.000,156,11077367,-795,0,1749131761,12640.605162209999,169.64640645000327,54334.02987528001 2025-06-05,13:56:03.000,156,11077378,-795,0,1749131762,12640.67926161999,169.56181689000368,54333.8272488 2025-06-05,13:56:04.000,156,11077361,-795,0,1749131763,12640.672525309994,169.44903080999939,54333.91808136 2025-06-05,13:56:05.000,156,11077419,-795,0,1749131764,12640.76683365,169.3644412499998,54333.939042720005 2025-06-05,13:56:06.000,156,11077367,-795,0,1749131765,12640.746624719999,169.2798516900002,54333.98096544001 2025-06-05,13:56:07.000,156,11077397,-795,0,1749131766,12640.685997929999,169.13181995999912,54333.99493968 2025-06-05,13:56:08.000,156,11077406,-795,0,1749131767,12640.584953279998,169.04018127000018,54333.820261680004 2025-06-05,13:56:09.000,156,11077408,-795,0,1749131768,12640.69947054999,168.9344443200025,54334.19057904 2025-06-05,13:56:10.000,156,11077392,-795,0,1749131769,12640.665788999999,168.82165823999821,54334.225514640006 2025-06-05,13:56:11.000,156,11077400,-795,0,1749131770,12640.672525309994,168.7723143300027,54333.95301696 2025-06-05,13:56:12.000,156,11077438,-795,0,1749131771,12640.625371139999,168.68067564000376,54333.88314576001 2025-06-05,13:56:13.000,156,11077401,-795,0,1749131772,12640.598425899989,168.65247911999904,54333.90410712 2025-06-05,13:56:14.000,156,11077409,-795,0,1749131773,12640.659052689989,168.6595282499984,54333.85519728 2025-06-05,13:56:15.000,156,11077398,-795,0,1749131774,12640.76683365,168.59608608000417,54334.14865632001 2025-06-05,13:56:16.000,156,11077384,-795,0,1749131775,12640.80725151,168.53264391000266,54334.176604800006 2025-06-05,13:56:17.000,156,11077415,-795,0,1749131776,12640.86114198999,168.54674217000138,54334.28839872 2025-06-05,13:56:18.000,156,11077405,-795,0,1749131777,12640.88808723,168.5255947800033,54334.008913920006 2025-06-05,13:56:19.000,156,11077380,-795,0,1749131778,12640.92176877999,168.6101843400029,54333.88314576001 2025-06-05,13:56:20.000,156,11077372,-795,0,1749131779,12640.955450329995,168.6242826000016,54333.89712 2025-06-05,13:56:21.000,156,11077362,-795,0,1749131780,12640.915032469995,168.69477390000247,54333.92506848 2025-06-05,13:56:22.000,156,11077426,-795,0,1749131781,12640.733152099994,168.744117809998,54333.505841280006 2025-06-05,13:56:23.000,156,11077411,-795,0,1749131782,12640.84093305999,168.87805128000036,54333.94602984 2025-06-05,13:56:24.000,156,11077431,-795,0,1749131783,12640.78030626999,168.94854258000123,54334.14865632001 2025-06-05,13:56:25.000,156,11077435,-795,0,1749131784,12640.69947054999,169.0824760500036,54334.19756616001 2025-06-05,13:56:26.000,156,11077439,-795,0,1749131785,12640.618634829989,169.14591821999784,54334.06481088 2025-06-05,13:56:27.000,156,11077426,-795,0,1749131786,12640.423281839998,169.25870430000214,54333.74340336001 2025-06-05,13:56:28.000,156,11077449,-795,0,1749131787,12640.450227079993,169.3009990799983,54333.65955792 2025-06-05,13:56:29.000,156,11077409,-795,0,1749131788,12640.483908629998,169.35034299000108,54333.79231320001 2025-06-05,13:56:30.000,156,11077473,-795,0,1749131789,12640.558008039989,169.33624473000236,54333.73641624 2025-06-05,13:56:31.000,156,11077398,-795,0,1749131790,12640.578216969989,169.329195600003,54333.72942912 2025-06-05,13:56:32.000,156,11077498,-795,0,1749131791,12640.618634829989,169.22345864999807,54333.841223040006 2025-06-05,13:56:33.000,156,11077378,-795,0,1749131792,12640.834196749995,169.17411474000255,54333.890132880006 2025-06-05,13:56:34.000,156,11077448,-795,0,1749131793,12640.98913188,169.04018127000018,54333.6875064 2025-06-05,13:56:35.000,156,11077437,-795,0,1749131794,12641.231639040001,168.96264083999995,54333.652570800004 2025-06-05,13:56:36.000,156,11077392,-795,0,1749131795,12641.501091439997,168.82165823999821,54333.58968672 2025-06-05,13:56:37.000,156,11077414,-795,0,1749131796,12641.642553949998,168.75821607000398,54333.6875064 2025-06-05,13:56:38.000,156,11077390,-795,0,1749131797,12641.763807529998,168.61723347000225,54333.52680264001 2025-06-05,13:56:39.000,156,11077437,-795,0,1749131798,12641.992842069994,168.64542998999968,54333.56872536 2025-06-05,13:56:40.000,156,11077396,-795,0,1749131799,12642.18819506,168.57493868999882,54334.036862400004 2025-06-05,13:56:41.000,156,11077391,-795,0,1749131800,12642.28250339999,168.4762508700005,54333.9669912 2025-06-05,13:56:42.000,156,11077422,-795,0,1749131801,12642.275767089995,168.41985782999836,54333.85519728 2025-06-05,13:56:43.000,156,11077389,-795,0,1749131802,12642.295976019996,168.45510348000244,54333.79930032 2025-06-05,13:56:44.000,156,11077446,-795,0,1749131803,12642.22861292,168.44100522000372,54333.68051928 2025-06-05,13:56:45.000,156,11077422,-795,0,1749131804,12642.154513509995,168.5255947800033,54333.68051928 2025-06-05,13:56:46.000,156,11077389,-795,0,1749131805,12642.01978730999,168.5608404300001,54333.74340336001 2025-06-05,13:56:47.000,156,11077397,-795,0,1749131806,12641.851379559994,168.61723347000225,54333.5826996 2025-06-05,13:56:48.000,156,11077411,-795,0,1749131807,12641.770543839993,168.65247911999904,54333.771351840005 2025-06-05,13:56:49.000,156,11077377,-795,0,1749131808,12641.656026569988,168.7723143300027,54334.036862400004 2025-06-05,13:56:50.000,156,11077430,-795,0,1749131809,12641.514564060002,168.84985476000293,54333.93205560001 2025-06-05,13:56:51.000,156,11077417,-795,0,1749131810,12641.332683690001,168.97673909999867,54333.91808136 2025-06-05,13:56:52.000,156,11077452,-795,0,1749131811,12641.144067009991,169.09657431000232,54333.554751120006 2025-06-05,13:56:53.000,156,11077367,-795,0,1749131812,12641.00934081,169.27280256000086,54333.65955792 2025-06-05,13:56:54.000,156,11077451,-795,0,1749131813,12640.94871402,169.329195600003,54333.72942912 2025-06-05,13:56:55.000,156,11077411,-795,0,1749131814,12640.793778889994,169.43493255000067,54333.91808136 2025-06-05,13:56:56.000,156,11077414,-755,0,1749131815,12640.611898519994,169.50542385000153,54333.92506848 2025-06-05,13:56:57.000,156,11077409,-795,0,1749131816,12640.409809219993,169.56886602000304,54333.90410712 2025-06-05,13:56:58.000,156,11077357,-795,0,1749131817,12640.369391359993,169.56886602000304,54333.890132880006 2025-06-05,13:56:59.000,156,11077444,-795,0,1749131818,12640.234665160002,169.61820992999856,54333.9669912 2025-06-05,13:57:00.000,156,11077422,-795,0,1749131819,12640.180774679997,169.59706254000048,54333.652570800004 2025-06-05,13:57:01.000,156,11077386,-795,0,1749131820,12639.998894309996,169.5759151500024,54333.61064808 2025-06-05,13:57:02.000,156,11077423,-795,0,1749131821,12639.837222869995,169.50542385000153,54333.24033072001 2025-06-05,13:57:03.000,156,11077397,-795,0,1749131822,12639.897849659996,169.53362036999897,54333.52680264001 2025-06-05,13:57:04.000,156,11077410,-795,0,1749131823,12639.978685379996,169.42083429000195,54333.5826996 2025-06-05,13:57:05.000,156,11077426,-795,0,1749131824,12639.945003829991,169.40673603000323,54333.88314576001 2025-06-05,13:57:06.000,156,11077448,-795,0,1749131825,12640.032575860001,169.27280256000086,54333.69449352001 2025-06-05,13:57:07.000,156,11077424,-795,0,1749131826,12640.046048479991,169.12477082999976,54333.51981552 2025-06-05,13:57:08.000,156,11077348,-795,0,1749131827,12640.133620510001,169.04018127000018,54333.35212464 2025-06-05,13:57:09.000,156,11077418,-795,0,1749131828,12640.254874090002,168.89919866999844,54333.08661408 2025-06-05,13:57:10.000,156,11077392,-795,0,1749131829,12640.443490769998,168.73001954999927,54333.28225344 2025-06-05,13:57:11.000,156,11077443,-795,0,1749131830,12640.632107449994,168.5608404300001,54333.268279200005 2025-06-05,13:57:12.000,156,11077441,-795,0,1749131831,12640.84093305999,168.38461218000157,54333.19142088001 2025-06-05,13:57:13.000,156,11077439,-795,0,1749131832,12641.00934081,168.22248219000176,54333.35911176001 2025-06-05,13:57:14.000,156,11077311,-795,0,1749131833,12641.251847970001,168.1026469799981,54333.268279200005 2025-06-05,13:57:15.000,156,11077463,-795,0,1749131834,12641.346156309992,168.01100828999915,54333.15648528 2025-06-05,13:57:16.000,156,11077390,-795,0,1749131835,12641.460673579997,167.98986090000108,54333.14251104001 2025-06-05,13:57:17.000,156,11077379,-795,0,1749131836,12641.433728340002,167.89822221000213,54332.80712928001 2025-06-05,13:57:18.000,156,11077439,-795,0,1749131837,12641.453937270002,167.79248526000447,54332.91193608 2025-06-05,13:57:19.000,156,11077382,-795,0,1749131838,12641.561718229997,167.6585517900021,54333.100588320005 2025-06-05,13:57:20.000,156,11077426,-795,0,1749131839,12641.588663469993,167.5598639700038,54333.1285368 2025-06-05,13:57:21.000,156,11077400,-795,0,1749131840,12641.501091439997,167.4259305000014,54333.39404736 2025-06-05,13:57:22.000,156,11077327,-795,0,1749131841,12641.251847970001,167.2990461599984,54333.02373000001 2025-06-05,13:57:23.000,156,11077413,-795,0,1749131842,12641.231639040001,167.2285548600048,54333.12154968001 2025-06-05,13:57:24.000,156,11077350,-795,0,1749131843,12641.11038546,167.15806356000394,54333.18443376 2025-06-05,13:57:25.000,156,11077344,-795,0,1749131844,12641.02281342999,167.08757226000307,54333.00975576 2025-06-05,13:57:26.000,156,11077376,-795,0,1749131845,12640.854405679995,166.98183530999813,54333.00975576 2025-06-05,13:57:27.000,156,11077413,-795,0,1749131846,12640.584953279998,166.87609836000047,54332.89097472 2025-06-05,13:57:28.000,156,11077420,-795,0,1749131847,12640.450227079993,166.8056070599996,54332.80014216 2025-06-05,13:57:29.000,156,11077434,-795,0,1749131848,12640.322237189997,166.7069192400013,54333.09360120001 2025-06-05,13:57:30.000,156,11077355,-795,0,1749131849,12640.295291950002,166.5588875100002,54333.07263984001 2025-06-05,13:57:31.000,156,11077414,-795,0,1749131850,12640.200983609997,166.44610143000318,54333.03770424 2025-06-05,13:57:32.000,156,11077428,-795,0,1749131851,12639.97194907,166.35446274000424,54332.7791808 2025-06-05,13:57:33.000,156,11077357,-795,0,1749131852,12639.992158000001,166.30511883000145,54332.73725808001 2025-06-05,13:57:34.000,156,11077393,-795,0,1749131853,12639.97194907,166.23462753000058,54332.78616792001 2025-06-05,13:57:35.000,156,11077405,-795,0,1749131854,12639.965212759991,166.14298884000164,54332.82110352 2025-06-05,13:57:36.000,156,11077391,-795,0,1749131855,12639.90458596999,166.07249754000077,54332.77219368 2025-06-05,13:57:37.000,156,11077411,-795,0,1749131856,12639.85069549,165.99495711000054,54332.835077760006 2025-06-05,13:57:38.000,156,11077363,-795,0,1749131857,12639.924794899991,165.94561319999775,54332.93988456 2025-06-05,13:57:39.000,156,11077418,-795,0,1749131858,12639.91132228,165.91741668000031,54332.87700048001 2025-06-05,13:57:40.000,156,11077385,-795,0,1749131859,12639.91132228,165.92446580999967,54332.89796184 2025-06-05,13:57:41.000,156,11077422,-795,0,1749131860,12639.958476449996,165.91036755000096,54332.55559296 2025-06-05,13:57:42.000,156,11077398,-795,0,1749131861,12639.90458596999,165.93151493999903,54332.429824800005 2025-06-05,13:57:43.000,156,11077400,-795,0,1749131862,12640.072993720001,165.9385640699984,54332.58354144 2025-06-05,13:57:44.000,156,11077407,-795,0,1749131863,12640.120147889997,165.97380972000246,54332.72328384 2025-06-05,13:57:45.000,156,11077395,-795,0,1749131864,12640.120147889997,166.00905536999926,54332.87001336 2025-06-05,13:57:46.000,156,11077343,-795,0,1749131865,12640.052784790001,166.07249754000077,54332.91193608 2025-06-05,13:57:47.000,156,11077400,-795,0,1749131866,12639.978685379996,166.150037970001,54332.695335360004 2025-06-05,13:57:48.000,156,11077350,-795,0,1749131867,12639.958476449996,166.23462753000058,54332.835077760006 2025-06-05,13:57:49.000,156,11077395,-795,0,1749131868,12639.992158000001,166.30511883000145,54332.66039976001 2025-06-05,13:57:50.000,156,11077375,-795,0,1749131869,12639.89111335,166.40380664999975,54332.70930960001 2025-06-05,13:57:51.000,156,11077391,-795,0,1749131870,12639.80354131999,166.44610143000318,54332.597515680005 2025-06-05,13:57:52.000,156,11077422,-795,0,1749131871,12639.614924639995,166.5588875100002,54332.59052856001 2025-06-05,13:57:53.000,156,11077383,-795,0,1749131872,12639.554297849994,166.5447892500015,54332.57655432 2025-06-05,13:57:54.000,156,11077355,-795,0,1749131873,12639.50040736999,166.6223296800017,54332.96084592 2025-06-05,13:57:55.000,156,11077404,-795,0,1749131874,12639.352208549994,166.59413316000428,54332.87001336 2025-06-05,13:57:56.000,156,11077366,-795,0,1749131875,12639.123174009997,166.57298576999892,54332.835077760006 2025-06-05,13:57:57.000,156,11077417,-795,0,1749131876,12638.961502569997,166.58003489999828,54332.47174752001 2025-06-05,13:57:58.000,156,11077426,-795,0,1749131877,12638.867194229992,166.63642794000043,54332.32501800001 2025-06-05,13:57:59.000,156,11077385,-795,0,1749131878,12638.820040059996,166.6223296800017,54332.59052856001 2025-06-05,13:58:00.000,156,11077432,-795,0,1749131879,12638.739204339996,166.67872272000386,54332.54161872001 2025-06-05,13:58:01.000,156,11077424,-795,0,1749131880,12638.698786479996,166.69282098000258,54332.56258008 2025-06-05,13:58:02.000,156,11077362,-795,0,1749131881,12638.557323969995,166.7069192400013,54332.6045028 2025-06-05,13:58:03.000,156,11077401,-795,0,1749131882,12638.61121445,166.72101750000002,54332.527644480004 2025-06-05,13:58:04.000,156,11077330,-795,0,1749131883,12638.64489599999,166.7421648899981,54332.55559296 2025-06-05,13:58:05.000,156,11077399,-795,0,1749131884,12638.75267696,166.71396837000066,54332.62546416 2025-06-05,13:58:06.000,156,11077401,-795,0,1749131885,12638.793094820001,166.72806662999938,54332.38790208 2025-06-05,13:58:07.000,156,11077392,-795,0,1749131886,12638.921084709997,166.6716735900045,54332.22719832 2025-06-05,13:58:08.000,156,11077361,-795,0,1749131887,12639.008656739992,166.69987011000194,54332.359953600004 2025-06-05,13:58:09.000,156,11077360,-795,0,1749131888,12639.170328179993,166.67872272000386,54332.36694072 2025-06-05,13:58:10.000,156,11077335,-795,0,1749131889,12639.217482349988,166.58003489999828,54332.311043760004 2025-06-05,13:58:11.000,156,11077393,-795,0,1749131890,12639.379153789989,166.62937881000107,54332.43681192 2025-06-05,13:58:12.000,156,11077368,-795,0,1749131891,12639.48019843999,166.6434770699998,54332.40187632001 2025-06-05,13:58:13.000,156,11077388,-795,0,1749131892,12639.68228773999,166.6434770699998,54332.4647604 2025-06-05,13:58:14.000,156,11077415,-795,0,1749131893,12639.81027763,166.6716735900045,54332.44379904 2025-06-05,13:58:15.000,156,11077436,-795,0,1749131894,12639.945003829991,166.6575753299985,54332.4647604 2025-06-05,13:58:16.000,156,11077400,-795,0,1749131895,12639.97194907,166.71396837000066,54332.36694072 2025-06-05,13:58:17.000,156,11077400,-795,0,1749131896,12640.113411580001,166.69282098000258,54332.3948892 2025-06-05,13:58:18.000,156,11077349,-795,0,1749131897,12640.200983609997,166.66462445999787,54332.63245128 2025-06-05,13:58:19.000,156,11077406,-795,0,1749131898,12640.241401469997,166.57298576999892,54332.63245128 2025-06-05,13:58:20.000,156,11077408,-795,0,1749131899,12640.234665160002,166.57298576999892,54332.63943840001 2025-06-05,13:58:21.000,156,11077416,-795,0,1749131900,12640.234665160002,166.5095436000047,54332.51367024 2025-06-05,13:58:23.000,156,11077411,-795,0,1749131902,12640.382863979998,166.3967575200004,54332.41585056 2025-06-05,13:58:24.000,156,11077394,-795,0,1749131903,12640.362655049998,166.3615118700036,54332.429824800005 2025-06-05,13:58:25.000,156,11077420,-795,0,1749131904,12640.275083020002,166.22052927000186,54332.40187632001 2025-06-05,13:58:26.000,156,11077383,-795,0,1749131905,12640.221192539997,166.14298884000164,54332.311043760004 2025-06-05,13:58:27.000,156,11077325,-795,0,1749131906,12640.187510989992,166.03725189000397,54332.51367024 2025-06-05,13:58:28.000,156,11077433,-795,0,1749131907,12640.086466339992,166.05839928000205,54332.429824800005 2025-06-05,13:58:29.000,156,11077410,-795,0,1749131908,12639.998894309996,165.97380972000246,54332.359953600004 2025-06-05,13:58:30.000,156,11077418,-795,0,1749131909,12639.857431799996,166.02315362999798,54332.15034 2025-06-05,13:58:31.000,156,11077439,-795,0,1749131910,12639.66207880999,166.00905536999926,54331.89181656 2025-06-05,13:58:32.000,156,11077366,-795,0,1749131911,12639.433044269994,165.9526623300044,54331.73809992 2025-06-05,13:58:33.000,156,11077452,-795,0,1749131912,12639.109701389993,165.79758147000393,54331.472589360004 2025-06-05,13:58:34.000,156,11077382,-795,0,1749131913,12638.914348400001,165.40283019000344,54331.21406592 2025-06-05,13:58:35.000,156,11077369,-795,0,1749131914,12638.880666849996,164.789555880001,54331.36079544 2025-06-05,13:58:36.000,156,11077400,-795,0,1749131915,12639.150119249993,164.27496939000412,54331.38874392 2025-06-05,13:58:37.000,156,11077393,-795,0,1749131916,12639.756387149995,164.0846428799996,54331.353808320004 2025-06-05,13:58:38.000,156,11077419,-795,0,1749131917,12640.005630619991,164.42300111999793,54331.27695000001 2025-06-05,13:58:39.000,156,11077395,-795,0,1749131918,12639.992158000001,164.81775239999843,54331.29092424 2025-06-05,13:58:40.000,156,11077390,-795,0,1749131919,12639.857431799996,165.17725803000212,54331.73111280001 2025-06-05,13:58:41.000,156,11077410,-795,0,1749131920,12639.534088919994,165.39578106000408,54331.79399688 2025-06-05,13:58:42.000,156,11077343,-795,0,1749131921,12639.170328179993,165.5085671400011,54331.86386808 2025-06-05,13:58:43.000,156,11077404,-795,0,1749131922,12638.813303750001,165.52971452999918,54331.89880368001 2025-06-05,13:58:44.000,156,11077431,-795,0,1749131923,12638.577532899995,165.60020583000005,54332.0105976 2025-06-05,13:58:45.000,156,11077384,-795,0,1749131924,12638.456279319995,165.5720093100026,54332.03854608001 2025-06-05,13:58:46.000,156,11077379,-795,0,1749131925,12638.355234669994,165.62135321999813,54332.15732712001 2025-06-05,13:58:47.000,156,11077385,-795,0,1749131926,12638.30134418999,165.61430408999877,54331.98264912 2025-06-05,13:58:48.000,156,11077394,-795,0,1749131927,12638.092518579993,165.64954974000284,54331.75207416001 2025-06-05,13:58:49.000,156,11077403,-795,0,1749131928,12638.065573339998,165.58610757000133,54331.78700976 2025-06-05,13:58:50.000,156,11077354,-795,0,1749131929,12637.876956660002,165.6072549599994,54331.84989384001 2025-06-05,13:58:51.000,156,11077391,-795,0,1749131930,12637.823066179997,165.52971452999918,54331.93373928 2025-06-05,13:58:52.000,156,11077427,-795,0,1749131931,12637.654658430001,165.52971452999918,54331.975662000004 2025-06-05,13:58:53.000,156,11077392,-795,0,1749131932,12637.51319592,165.36053541,54331.77303552 2025-06-05,13:58:54.000,156,11077408,-795,0,1749131933,12637.42562388999,165.30414236999786,54331.71713856 2025-06-05,13:58:55.000,156,11077413,-795,0,1749131934,12637.47277806,165.26889672000107,54331.56342192001 2025-06-05,13:58:56.000,156,11077432,-795,0,1749131935,12637.45256913,165.21250367999892,54331.759061280005 2025-06-05,13:58:57.000,156,11077384,-795,0,1749131936,12637.41215127,165.15611064000404,54331.80098400001 2025-06-05,13:58:58.000,156,11077332,-715,0,1749131937,12637.479514369996,165.02217717000167,54331.72412568 2025-06-05,13:58:59.000,156,11077331,-795,0,1749131938,12637.42562388999,164.86004718000186,54331.48656360001 2025-06-05,13:59:00.000,156,11077363,-795,0,1749131939,12637.540141159996,164.71906458000012,54331.689190080004 2025-06-05,13:59:01.000,156,11077370,-795,0,1749131940,12637.742230459997,164.47939416000008,54331.6961772 2025-06-05,13:59:02.000,156,11077454,-795,0,1749131941,12637.708548909992,164.33841155999835,54331.71713856 2025-06-05,13:59:03.000,156,11077432,-795,0,1749131942,12637.708548909992,164.1480850500011,54331.33284696 2025-06-05,13:59:04.000,156,11077408,-795,0,1749131943,12637.681603669997,164.14103592000174,54331.472589360004 2025-06-05,13:59:05.000,156,11077389,-795,0,1749131944,12637.627713189991,164.0846428799996,54331.3817568 2025-06-05,13:59:06.000,156,11077334,-795,0,1749131945,12637.607504259991,164.09169200999895,54331.50752496 2025-06-05,13:59:07.000,156,11077354,-795,0,1749131946,12637.661394739996,164.05644636000216,54331.47957648 2025-06-05,13:59:08.000,156,11077431,-795,0,1749131947,12637.49298699,164.09169200999895,54331.70316432001 2025-06-05,13:59:09.000,156,11077396,-795,0,1749131948,12637.40541495999,164.0846428799996,54331.451628 2025-06-05,13:59:10.000,156,11077407,-795,0,1749131949,12637.22353458999,164.17628156999854,54331.53547344001 2025-06-05,13:59:11.000,156,11077390,-795,0,1749131950,12637.095544699994,164.22562548000133,54331.43765376 2025-06-05,13:59:12.000,156,11077433,-795,0,1749131951,12637.068599459999,164.35250982000434,54331.45861512 2025-06-05,13:59:13.000,156,11077390,-795,0,1749131952,12636.920400639989,164.4934924199988,54331.22804016001 2025-06-05,13:59:14.000,156,11077419,-795,0,1749131953,12636.974291119994,164.54988546000095,54331.33284696 2025-06-05,13:59:15.000,156,11077395,-795,0,1749131954,12636.893455399993,164.7543102300042,54331.29791136001 2025-06-05,13:59:16.000,156,11077376,-795,0,1749131955,12636.859773849988,164.8529980500025,54331.61233176001 2025-06-05,13:59:17.000,156,11077430,-795,0,1749131956,12636.751992889993,165.0010297800036,54331.521499200004 2025-06-05,13:59:18.000,156,11077414,-795,0,1749131957,12636.637475620002,165.14906151000469,54331.36778256001 2025-06-05,13:59:19.000,156,11077383,-795,0,1749131958,12636.617266690002,165.247749330003,54331.36778256001 2025-06-05,13:59:20.000,156,11077385,-795,0,1749131959,12636.657684550002,165.37463366999873,54331.33983408 2025-06-05,13:59:21.000,156,11077430,-795,0,1749131960,12636.597057760002,165.52971452999918,54331.33284696 2025-06-05,13:59:22.000,156,11077383,-795,0,1749131961,12636.482540489997,165.62840235000476,54331.3118856 2025-06-05,13:59:23.000,156,11077414,-795,0,1749131962,12636.341077979996,165.74118843000178,54331.04637504 2025-06-05,13:59:24.000,156,11077379,-795,0,1749131963,12636.23329702,165.84692537999945,54331.23502728 2025-06-05,13:59:25.000,156,11077402,-795,0,1749131964,12636.20635177999,165.97380972000246,54331.36079544 2025-06-05,13:59:26.000,156,11077395,-795,0,1749131965,12636.18614284999,166.07249754000077,54331.50053784 2025-06-05,13:59:27.000,156,11077429,-795,0,1749131966,12636.14572498999,166.17823448999843,54331.57040904 2025-06-05,13:59:28.000,156,11077361,-795,0,1749131967,12636.17267023,166.29102057000273,54331.33284696 2025-06-05,13:59:29.000,156,11077371,-795,0,1749131968,12636.078361889995,166.38970839000103,54331.00445232 2025-06-05,13:59:30.000,156,11077398,-795,0,1749131969,12636.1524613,166.4601996900019,54331.2420144 2025-06-05,13:59:31.000,156,11077376,-795,0,1749131970,12636.13225237,166.60118229000363,54331.21406592 2025-06-05,13:59:32.000,156,11077399,-795,0,1749131971,12636.08509819999,166.58708402999764,54331.353808320004 2025-06-05,13:59:33.000,156,11077426,-795,0,1749131972,12635.88300889999,166.67872272000386,54331.158168960006 2025-06-05,13:59:34.000,156,11077406,-795,0,1749131973,12635.93016307,166.7421648899981,54331.423679520005 2025-06-05,13:59:35.000,156,11077389,-795,0,1749131974,12635.957108309995,166.8690492300011,54331.59835752 2025-06-05,13:59:36.000,156,11077386,-795,0,1749131975,12635.96384461999,166.92544227000326,54331.451628 2025-06-05,13:59:37.000,156,11077392,-795,0,1749131976,12635.92342675999,167.01003183000284,54331.325859840006 2025-06-05,13:59:38.000,156,11077411,-795,0,1749131977,12635.829118419999,167.06642486999772,54331.19310456 2025-06-05,13:59:39.000,156,11077329,-795,0,1749131978,12635.90321782999,167.15101443000458,54331.23502728 2025-06-05,13:59:40.000,156,11077380,-795,0,1749131979,12635.869536279999,167.19330921000073,54331.46560224001 2025-06-05,13:59:41.000,156,11077440,-795,0,1749131980,12635.88300889999,167.25675138000224,54331.54944768 2025-06-05,13:59:42.000,156,11077436,-795,0,1749131981,12635.781964249989,167.2990461599984,54331.353808320004 2025-06-05,13:59:43.000,156,11077408,-795,0,1749131982,12635.829118419999,167.34134094000183,54331.26297576 2025-06-05,13:59:44.000,156,11077382,-795,0,1749131983,12635.96384461999,167.4470778899995,54331.3118856 2025-06-05,13:59:45.000,156,11077401,-795,0,1749131984,12636.098570819995,167.52461831999972,54331.40271816 2025-06-05,13:59:46.000,156,11077402,-795,0,1749131985,12636.22656070999,167.56691310000315,54331.374769680006 2025-06-05,13:59:47.000,156,11077401,-795,0,1749131986,12636.300660119996,167.70789570000488,54331.33983408 2025-06-05,13:59:48.000,156,11077407,-795,0,1749131987,12636.435386320001,167.74314135000168,54331.24900152001 2025-06-05,13:59:49.000,156,11077406,-795,0,1749131988,12636.549903589992,167.8065835200032,54331.40970528 2025-06-05,13:59:50.000,156,11077391,-795,0,1749131989,12636.751992889993,167.89117308000277,54331.50053784 2025-06-05,13:59:51.000,156,11077396,-795,0,1749131990,12637.048390529999,167.9052713400015,54331.77303552 2025-06-05,13:59:52.000,156,11077401,-795,0,1749131991,12637.21006197,167.968713510003,54331.67521584 2025-06-05,13:59:53.000,156,11077398,-795,0,1749131992,12637.38520602999,168.04625394000323,54331.31887272001 2025-06-05,13:59:54.000,156,11077386,-795,0,1749131993,12637.594031640001,168.08149959000002,54331.39573104001 2025-06-05,13:59:55.000,156,11077399,-795,0,1749131994,12637.802857249997,168.1660891499996,54331.45861512 2025-06-05,13:59:56.000,156,11077398,-795,0,1749131995,12637.951056069993,168.22953132000112,54331.48656360001 2025-06-05,13:59:57.000,156,11077428,-795,0,1749131996,12638.146409059998,168.29297349000262,54331.78700976 2025-06-05,13:59:58.000,156,11077388,-795,0,1749131997,12638.166617989998,168.3634647900035,54331.64726736 2025-06-05,13:59:59.000,156,11077409,-795,0,1749131998,12638.32155311999,168.48329999999987,54331.67521584 2025-06-05,14:00:00.000,156,11077395,-795,0,1749131999,12638.577532899995,168.5890369500048,54331.9407264 2025-06-05,14:00:01.000,156,11077402,-795,0,1749132000,12638.64489599999,168.76526520000334,54331.75207416001 2025-06-05,14:00:02.000,156,11077393,-795,0,1749132001,12638.766149579991,168.9062477999978,54331.73809992 2025-06-05,14:00:03.000,156,11077431,-795,0,1749132002,12638.698786479996,169.09657431000232,54331.54944768 2025-06-05,14:00:04.000,156,11077380,-795,0,1749132003,12638.873930540001,169.23755691000406,54331.7660484 2025-06-05,14:00:05.000,156,11077415,-795,0,1749132004,12638.880666849996,169.42083429000195,54331.9057908 2025-06-05,14:00:06.000,156,11077419,-795,0,1749132005,12638.954766260002,169.62525905999792,54332.15034 2025-06-05,14:00:07.000,156,11077417,-795,0,1749132006,12638.974975190002,169.8226347000018,54332.25514680001 2025-06-05,14:00:08.000,156,11077424,-795,0,1749132007,12638.900875779997,170.01296120999905,54332.262133920005 2025-06-05,14:00:09.000,156,11077394,-795,0,1749132008,12638.820040059996,170.21033685000293,54331.93373928 2025-06-05,14:00:10.000,156,11077410,-795,0,1749132009,12638.779622199996,170.38656510000146,54332.10143016 2025-06-05,14:00:11.000,156,11077380,-795,0,1749132010,12638.698786479996,170.5768916099987,54332.08745592001 2025-06-05,14:00:12.000,156,11077411,-795,0,1749132011,12638.557323969995,170.7108250800011,54332.143352880004 2025-06-05,14:00:13.000,156,11077370,-795,0,1749132012,12638.456279319995,170.89410245999898,54332.12239152 2025-06-05,14:00:14.000,156,11077403,-795,0,1749132013,12638.34176204999,170.99983941000391,54332.31803088 2025-06-05,14:00:15.000,156,11077382,-795,0,1749132014,12638.42933408,171.10557636000158,54332.58354144 2025-06-05,14:00:16.000,156,11077382,-795,0,1749132015,12638.34849836,171.22541156999796,54332.6045028 2025-06-05,14:00:17.000,156,11077420,-795,0,1749132016,12638.335025739994,171.32409939000354,54332.45078616001 2025-06-05,14:00:18.000,156,11077401,-795,0,1749132017,12638.213772159994,171.3663941699997,54332.17828848 2025-06-05,14:00:19.000,156,11077330,-795,0,1749132018,12638.233981089994,171.41573808000248,54332.24117256 2025-06-05,14:00:20.000,156,11077404,-795,0,1749132019,12638.207035849999,171.465081989998,54332.4647604 2025-06-05,14:00:21.000,156,11077402,-795,0,1749132020,12638.200299539989,171.48622938000335,54332.478734640004 2025-06-05,14:00:22.000,156,11077381,-795,0,1749132021,12638.126200129998,171.45803285999864,54332.597515680005 2025-06-05,14:00:23.000,156,11077370,-795,0,1749132022,12638.132936439994,171.4298363400012,54332.5346316 2025-06-05,14:00:24.000,156,11077388,-795,0,1749132023,12638.240717399989,171.42278721000184,54332.73027096 2025-06-05,14:00:25.000,156,11077401,-795,0,1749132024,12638.395652529995,171.3804924299984,54332.82110352 2025-06-05,14:00:26.000,156,11077264,-795,0,1749132025,12638.38891622,171.31000113000482,54332.262133920005 2025-06-05,14:00:27.000,156,11077348,-795,0,1749132026,12638.557323969995,171.25360809000267,54332.63943840001 2025-06-05,14:00:28.000,156,11077396,-795,0,1749132027,12638.718995409996,171.21131330999924,54332.70930960001 2025-06-05,14:00:29.000,156,11077416,-795,0,1749132028,12638.867194229992,171.09852723000222,54332.57655432 2025-06-05,14:00:30.000,156,11077373,-795,0,1749132029,12639.022129359997,170.99983941000391,54332.79315504 2025-06-05,14:00:31.000,156,11077369,-795,0,1749132030,12639.278109139988,170.96459375999984,54333.02373000001 2025-06-05,14:00:32.000,156,11077393,-795,0,1749132031,12639.473462129994,170.85180768000282,54333.030717120004 2025-06-05,14:00:33.000,156,11077408,-795,0,1749132032,12639.56777047,170.8095128999994,54333.03770424 2025-06-05,14:00:34.000,156,11077340,-795,0,1749132033,12639.675551429995,170.7742672500026,54332.716296720006 2025-06-05,14:00:35.000,156,11077308,-795,0,1749132034,12639.7900687,170.70377595000173,54332.835077760006 2025-06-05,14:00:36.000,156,11077423,-795,0,1749132035,12639.74965084,170.63328465000086,54332.96084592 2025-06-05,14:00:37.000,156,11077386,-795,0,1749132036,12639.70249666999,170.56984247999935,54332.92591032001 2025-06-05,14:00:38.000,156,11077381,-795,0,1749132037,12639.54756154,170.54164596000192,54332.94687168 2025-06-05,14:00:39.000,156,11077360,-795,0,1749132038,12639.406099029999,170.54869509000127,54333.100588320005 2025-06-05,14:00:40.000,156,11077420,-795,0,1749132039,12639.244427589998,170.53459683000256,54333.24033072001 2025-06-05,14:00:41.000,156,11077364,-795,0,1749132040,12639.049074599992,170.47115466000105,54333.20539512 2025-06-05,14:00:42.000,156,11077341,-795,0,1749132041,12638.840248989996,170.42181074999826,54332.932897440005 2025-06-05,14:00:43.000,156,11077442,-795,0,1749132042,12638.5101698,170.35836858000403,54332.7442452 2025-06-05,14:00:44.000,156,11077434,-795,0,1749132043,12638.36197097999,170.27377902000444,54332.75821944001 2025-06-05,14:00:45.000,156,11077424,-795,0,1749132044,12638.240717399989,170.1962385900042,54332.79315504 2025-06-05,14:00:46.000,156,11077390,-795,0,1749132045,12638.180090609989,170.09755076999863,54332.91193608 2025-06-05,14:00:47.000,156,11077384,-795,0,1749132046,12638.186826919999,169.9847646900016,54333.149498160004 2025-06-05,14:00:48.000,156,11077398,-795,0,1749132047,12638.132936439994,169.8578803499986,54333.07962696 2025-06-05,14:00:49.000,156,11077380,-795,0,1749132048,12638.146409059998,169.75214340000093,54332.96084592 2025-06-05,14:00:50.000,156,11077358,-795,0,1749132049,12638.105991199998,169.6393573200039,54332.59052856001 2025-06-05,14:00:51.000,156,11077369,-795,0,1749132050,12638.079045959988,169.5759151500024,54332.56956720001 2025-06-05,14:00:52.000,156,11077363,-795,0,1749132051,12638.099254889989,169.4631290699981,54332.548605840006 2025-06-05,14:00:53.000,156,11077395,-795,0,1749132052,12637.917374520002,169.42083429000195,54332.2900824 2025-06-05,14:00:54.000,156,11077389,-795,0,1749132053,12637.944319759998,169.35739212000044,54332.44379904 2025-06-05,14:00:55.000,156,11077407,-795,0,1749132054,12637.836538800002,169.35034299000108,54332.814116400004 2025-06-05,14:00:56.000,156,11077457,-795,0,1749132055,12637.688339979992,169.32214647000364,54332.667386880006 2025-06-05,14:00:57.000,156,11077393,-795,0,1749132056,12637.499723299996,169.3644412499998,54332.68136112 2025-06-05,14:00:58.000,156,11077363,-795,0,1749132057,12637.27068876,169.39968690000387,54332.36694072 2025-06-05,14:00:59.000,156,11077304,-795,0,1749132058,12637.08207207999,169.47017820000474,54332.30405664001 2025-06-05,14:01:00.000,156,11077408,-795,0,1749132059,12636.920400639989,169.48427646000346,54332.40886344 2025-06-05,14:01:01.000,156,11077396,-795,0,1749132060,12636.677893480002,169.59001341000112,54332.380914960006 2025-06-05,14:01:02.000,156,11077399,-795,0,1749132061,12636.341077979996,169.60411166999984,54332.05950744 2025-06-05,14:01:03.000,156,11077456,-795,0,1749132062,12636.179406539995,169.65345558000263,54332.45078616001 2025-06-05,14:01:04.000,156,11077387,-795,0,1749132063,12635.896481519994,169.7239468800035,54332.380914960006 2025-06-05,14:01:05.000,156,11077411,-795,0,1749132064,12635.707864839998,169.7591925300003,54332.478734640004 2025-06-05,14:01:06.000,156,11077373,-795,0,1749132065,12635.377785650002,169.76624165999965,54332.3948892 2025-06-05,14:01:07.000,156,11077374,-795,0,1749132066,12635.081388009996,169.78738904999773,54332.03854608001 2025-06-05,14:01:08.000,156,11077445,-795,0,1749132067,12634.798462989995,169.83673296000052,54331.89181656 2025-06-05,14:01:09.000,156,11077327,-795,0,1749132068,12634.616582619994,169.80853644000308,54331.8359196 2025-06-05,14:01:10.000,156,11077383,-795,0,1749132069,12634.441438559988,169.75214340000093,54331.91976504001 2025-06-05,14:01:11.000,156,11077426,-795,0,1749132070,12634.279767120002,169.68870122999942,54332.03155896 2025-06-05,14:01:12.000,156,11077392,-795,0,1749132071,12634.097886750002,169.58296428000176,54331.996623360006 2025-06-05,14:01:13.000,156,11077411,-675,0,1749132072,12633.83517066,169.47017820000474,54331.661241600006 2025-06-05,14:01:14.000,156,11077413,-795,0,1749132073,12633.7947528,169.37853950999852,54331.661241600006 2025-06-05,14:01:15.000,156,11077318,-795,0,1749132074,12633.81496173,169.23755691000406,54331.52848632 2025-06-05,14:01:16.000,156,11077405,-795,0,1749132075,12633.700444459995,169.18821300000127,54331.45861512 2025-06-05,14:01:17.000,156,11077439,-795,0,1749132076,12633.660026599995,169.04018127000018,54331.40271816 2025-06-05,14:01:18.000,156,11077382,-795,0,1749132077,12633.518564089994,168.99083736000466,54331.207078800006 2025-06-05,14:01:19.000,156,11077373,-795,0,1749132078,12633.451200989999,168.88510040999972,54331.22105304 2025-06-05,14:01:20.000,156,11077369,-795,0,1749132079,12633.40404681999,168.75821607000398,54331.451628 2025-06-05,14:01:21.000,156,11077383,-795,0,1749132080,12633.296265859994,168.7229704199999,54331.40271816 2025-06-05,14:01:22.000,156,11077405,-795,0,1749132081,12633.215430139993,168.66657737999776,54331.28393712 2025-06-05,14:01:23.000,156,11077374,-795,0,1749132082,12633.020077150002,168.68772477000311,54330.98349096001 2025-06-05,14:01:24.000,156,11077379,-795,0,1749132083,12632.959450360002,168.61723347000225,54330.71099328 2025-06-05,14:01:25.000,156,11077372,-795,0,1749132084,12632.817987850001,168.64542998999968,54330.73894176 2025-06-05,14:01:26.000,156,11077372,-795,0,1749132085,12632.65631641,168.6242826000016,54330.64810920001 2025-06-05,14:01:27.000,156,11077372,-795,0,1749132086,12632.53506283,168.63838086000032,54330.76689024 2025-06-05,14:01:28.000,156,11077366,-795,0,1749132087,12632.32623721999,168.63838086000032,54330.81580008001 2025-06-05,14:01:29.000,156,11077384,-795,0,1749132088,12632.124147919989,168.6101843400029,54330.57823800001 2025-06-05,14:01:30.000,156,11077364,-795,0,1749132089,12632.070257439998,168.63133173000097,54330.64810920001 2025-06-05,14:01:31.000,156,11077329,-795,0,1749132090,12631.901849690003,168.64542998999968,54330.52234104 2025-06-05,14:01:32.000,156,11077395,-795,0,1749132091,12631.807541349997,168.69477390000247,54330.32670168 2025-06-05,14:01:33.000,156,11077378,-795,0,1749132092,12631.706496699997,168.744117809998,54330.13804944 2025-06-05,14:01:34.000,156,11077406,-795,0,1749132093,12631.679551460002,168.7723143300027,54330.033242640005 2025-06-05,14:01:35.000,156,11077393,-795,0,1749132094,12631.591979429992,168.871002150001,54329.99830704 2025-06-05,14:01:36.000,156,11077363,-795,0,1749132095,12631.551561569991,168.88510040999972,54330.228882 2025-06-05,14:01:37.000,156,11077362,-795,0,1749132096,12631.571770499992,168.89214953999908,54330.20792064 2025-06-05,14:01:38.000,156,11077348,-795,0,1749132097,12631.598715740001,168.871002150001,54330.1590108 2025-06-05,14:01:39.000,156,11077421,-795,0,1749132098,12631.585243119996,168.87805128000036,54330.09612672 2025-06-05,14:01:40.000,156,11077421,-795,0,1749132099,12631.659342530002,168.871002150001,54329.72580936 2025-06-05,14:01:41.000,156,11077403,-795,0,1749132100,12631.773859799992,168.88510040999972,54329.71183512 2025-06-05,14:01:42.000,156,11077373,-795,0,1749132101,12631.841222900002,168.9203460600038,54329.7747192 2025-06-05,14:01:43.000,156,11077381,-795,0,1749132102,12631.760387180002,168.92739519000315,54329.51619576 2025-06-05,14:01:44.000,156,11077432,-795,0,1749132103,12631.881640760002,168.97673909999867,54329.83760328001 2025-06-05,14:01:45.000,156,11077397,-795,0,1749132104,12631.895113379993,169.04723039999953,54329.92843584 2025-06-05,14:01:46.000,156,11077408,-795,0,1749132105,12631.868168139998,169.0542795299989,54329.78170632 2025-06-05,14:01:47.000,156,11077367,-795,0,1749132106,12631.847959209997,169.08952518000297,54329.69087376001 2025-06-05,14:01:48.000,156,11077378,-795,0,1749132107,12631.834486589993,169.25165517000278,54329.292607920004 2025-06-05,14:01:49.000,156,11077384,-795,0,1749132108,12631.847959209997,169.51952211000025,54329.180814 2025-06-05,14:01:50.000,156,11077383,-795,0,1749132109,12631.612188359992,169.8226347000018,54329.32754352 2025-06-05,14:01:51.000,156,11077412,-795,0,1749132110,12631.261900239995,169.99181382000097,54329.3205564 2025-06-05,14:01:52.000,156,11077348,-795,0,1749132111,12630.978975219994,170.0341086000044,54329.481260160006 2025-06-05,14:01:53.000,156,11077367,-795,0,1749132112,12630.756676989993,169.99181382000097,54329.50920864 2025-06-05,14:01:54.000,156,11077386,-795,0,1749132113,12630.743204369988,169.95656817000418,54329.40440184001 2025-06-05,14:01:55.000,156,11077327,-795,0,1749132114,12630.722995439988,170.0341086000044,54329.362479120005 2025-06-05,14:01:56.000,156,11077379,-795,0,1749132115,12630.696050199993,169.9847646900016,54329.22273672 2025-06-05,14:01:57.000,156,11077373,-795,0,1749132116,12630.662368650002,169.95656817000418,54329.194788240005 2025-06-05,14:01:58.000,156,11077391,-795,0,1749132117,12630.534378759992,169.91427339000074,54329.04805872001 2025-06-05,14:01:59.000,156,11077397,-795,0,1749132118,12630.453543039992,169.80853644000308,54328.88735496 2025-06-05,14:02:00.000,156,11077409,-795,0,1749132119,12630.520906140002,169.773290789999,54328.9362648 2025-06-05,14:02:01.000,156,11077364,-795,0,1749132120,12630.527642449997,169.68870122999942,54329.28562080001 2025-06-05,14:02:02.000,156,11077321,-795,0,1749132121,12630.406388869997,169.59001341000112,54329.11792992001 2025-06-05,14:02:03.000,156,11077415,-795,0,1749132122,12630.25819005,169.45607993999874,54328.908316320005 2025-06-05,14:02:04.000,156,11077336,-795,0,1749132123,12630.211035879991,169.35034299000108,54328.78254816001 2025-06-05,14:02:05.000,156,11077433,-795,0,1749132124,12630.17061801999,169.17411474000255,54328.642805760006 2025-06-05,14:02:06.000,156,11077371,-795,0,1749132125,12630.123463849995,169.0824760500036,54328.69870272 2025-06-05,14:02:07.000,156,11077431,-795,0,1749132126,12630.17735433,168.92739519000315,54328.68472848001 2025-06-05,14:02:08.000,156,11077366,-795,0,1749132127,12630.07630968,168.7723143300027,54328.586908799996 2025-06-05,14:02:09.000,156,11077363,-795,0,1749132128,12630.03589182,168.63133173000097,54328.54498608001 2025-06-05,14:02:10.000,156,11077332,-795,0,1749132129,12630.06957336999,168.53969304000202,54328.7266512 2025-06-05,14:02:11.000,156,11077389,-795,0,1749132130,12630.01568289,168.5255947800033,54328.64979288 2025-06-05,14:02:12.000,156,11077423,-795,0,1749132131,12629.94831978999,168.59608608000417,54328.482102 2025-06-05,14:02:13.000,156,11077391,-795,0,1749132132,12629.840538829994,168.61723347000225,54328.139733120006 2025-06-05,14:02:14.000,156,11077377,-795,0,1749132133,12629.982001339995,168.6101843400029,54328.12575888 2025-06-05,14:02:15.000,156,11077359,-795,0,1749132134,12629.93484717,168.60313521000353,54328.0978104 2025-06-05,14:02:16.000,156,11077384,-795,0,1749132135,12630.05610075,168.56788955999946,54328.31441112 2025-06-05,14:02:17.000,156,11077355,-795,0,1749132136,12629.9550561,168.51149652000458,54328.53799896 2025-06-05,14:02:18.000,156,11077321,-795,0,1749132137,12629.813593589999,168.44100522000372,54328.36332096 2025-06-05,14:02:19.000,156,11077291,-795,0,1749132138,12629.773175729999,168.44100522000372,54328.37030808 2025-06-05,14:02:20.000,156,11077403,-795,0,1749132139,12629.719285249994,168.39166131000093,54328.44017928 2025-06-05,14:02:21.000,156,11077362,-795,0,1749132140,12629.638449529994,168.34936653000477,54328.18165584001 2025-06-05,14:02:22.000,156,11077406,-795,0,1749132141,12629.530668569998,168.33526826999878,54328.11178464001 2025-06-05,14:02:23.000,156,11077392,-795,0,1749132142,12629.476778089993,168.32117001000006,54327.99300360001 2025-06-05,14:02:24.000,156,11077428,-795,0,1749132143,12629.537404879993,168.2647769699979,54328.020952080005 2025-06-05,14:02:25.000,156,11077389,-795,0,1749132144,12629.678867389994,168.34231739999814,54328.39126944 2025-06-05,14:02:26.000,156,11077330,-795,0,1749132145,12629.773175729999,168.39166131000093,54328.37729520001 2025-06-05,14:02:27.000,156,11077401,-795,0,1749132146,12629.90790192999,168.40575956999965,54328.405243680005 2025-06-05,14:02:28.000,156,11077409,-795,0,1749132147,12629.91463824,168.41985782999836,54328.21659144 2025-06-05,14:02:29.000,156,11077370,-795,0,1749132148,12630.02915550999,168.44805435000308,54327.88120968 2025-06-05,14:02:30.000,156,11077370,-795,0,1749132149,12630.305344219996,168.5255947800033,54328.069861920005 2025-06-05,14:02:31.000,156,11077408,-795,0,1749132150,12630.487224589997,168.5255947800033,54328.14672024 2025-06-05,14:02:32.000,156,11077385,-795,0,1749132151,12630.595005549992,168.6242826000016,54328.05588768 2025-06-05,14:02:33.000,156,11077348,-795,0,1749132152,12630.635423409993,168.61723347000225,54328.020952080005 2025-06-05,14:02:34.000,156,11077375,-795,0,1749132153,12630.716259129993,168.61723347000225,54328.15370736 2025-06-05,14:02:35.000,156,11077386,-795,0,1749132154,12630.837512709993,168.60313521000353,54328.07684904 2025-06-05,14:02:36.000,156,11077324,-795,0,1749132155,12630.931821049999,168.60313521000353,54328.118771760004 2025-06-05,14:02:37.000,156,11077383,-795,0,1749132156,12631.059810939994,168.5608404300001,54328.0978104 2025-06-05,14:02:38.000,156,11077383,-795,0,1749132157,12631.080019869994,168.6736265100044,54328.069861920005 2025-06-05,14:02:39.000,156,11077408,-795,0,1749132158,12631.241691309995,168.61723347000225,54328.06287480001 2025-06-05,14:02:40.000,156,11077406,-795,0,1749132159,12631.362944889996,168.63133173000097,54328.05588768 2025-06-05,14:02:41.000,156,11077395,-795,0,1749132160,12631.693024079992,168.4762508700005,54328.29344976 2025-06-05,14:02:42.000,156,11077355,-795,0,1749132161,12631.834486589993,168.32821913999942,54328.37729520001 2025-06-05,14:02:43.000,156,11077444,-795,0,1749132162,12632.029839579998,168.1167452400041,54328.20960432001 2025-06-05,14:02:44.000,156,11077416,-795,0,1749132163,12632.33297353,167.95461525000428,54328.26550128 2025-06-05,14:02:45.000,156,11077380,-795,0,1749132164,12632.669789029991,167.73609222000232,54328.118771760004 2025-06-05,14:02:46.000,156,11077428,-795,0,1749132165,12633.040286080002,167.5457657099978,54328.23056568001 2025-06-05,14:02:47.000,156,11077366,-795,0,1749132166,12633.383837889989,167.3131444200044,54328.37030808 2025-06-05,14:02:48.000,156,11077389,-795,0,1749132167,12633.66676290999,167.08757226000307,54328.307424000006 2025-06-05,14:02:49.000,156,11077384,-795,0,1749132168,12633.942951619996,166.8901966199992,54328.20960432001 2025-06-05,14:02:50.000,156,11077359,-795,0,1749132169,12634.185458779997,166.67872272000386,54328.63581864001 2025-06-05,14:02:51.000,156,11077403,-795,0,1749132170,12634.414493319993,166.4601996900019,54328.63581864001 2025-06-05,14:02:52.000,156,11077397,-795,0,1749132171,12634.468383799998,166.2980697000021,54328.71966408 2025-06-05,14:02:53.000,156,11077396,-795,0,1749132172,12634.542483209989,166.12184145000356,54328.586908799996 2025-06-05,14:02:54.000,156,11077380,-795,0,1749132173,12634.549219519999,165.94561319999775,54328.42620504001 2025-06-05,14:02:55.000,156,11077382,-795,0,1749132174,12634.657000479994,165.82577799000137,54328.572934560005 2025-06-05,14:02:56.000,156,11077417,-795,0,1749132175,12634.66373678999,165.72709017000307,54328.65678 2025-06-05,14:02:57.000,156,11077397,-795,0,1749132176,12634.69068203,165.7200410400037,54328.68472848001 2025-06-05,14:02:58.000,156,11077332,-795,0,1749132177,12634.522274279989,165.60020583000005,54328.83844512 2025-06-05,14:02:59.000,156,11077315,-795,0,1749132178,12634.475120109993,165.5438127899979,54328.60088304 2025-06-05,14:03:00.000,156,11077353,-795,0,1749132179,12634.448174869998,165.5720093100026,54328.82447088 2025-06-05,14:03:01.000,156,11077372,-795,0,1749132180,12634.475120109993,165.52266539999982,54328.90132920001 2025-06-05,14:03:02.000,156,11077422,-795,0,1749132181,12634.414493319993,165.5720093100026,54328.81748376 2025-06-05,14:03:03.000,156,11077371,-795,0,1749132182,12634.326921289998,165.5720093100026,54328.63581864001 2025-06-05,14:03:04.000,156,11077396,-795,0,1749132183,12634.266294499997,165.64250061000348,54328.810496640006 2025-06-05,14:03:05.000,156,11077449,-795,0,1749132184,12634.286503429998,165.76233581999986,54328.97120040001 2025-06-05,14:03:06.000,156,11077345,-795,0,1749132185,12634.171986159992,165.87512190000416,54329.09696856001 2025-06-05,14:03:07.000,156,11077408,-795,0,1749132186,12634.091150439992,166.0020062399999,54329.20177536 2025-06-05,14:03:08.000,156,11077438,-795,0,1749132187,12633.801489109996,166.2134801400025,54329.06902008001 2025-06-05,14:03:09.000,156,11077420,-795,0,1749132188,12633.61287243,166.4601996900019,54329.180814 2025-06-05,14:03:10.000,156,11077407,-795,0,1749132189,12633.478146229994,166.73511575999873,54329.2506852 2025-06-05,14:03:11.000,156,11077412,-795,0,1749132190,12633.242375379989,166.9677370499994,54329.23671096001 2025-06-05,14:03:12.000,156,11077381,-795,0,1749132191,12632.939241430002,167.2144565999988,54329.243698080005 2025-06-05,14:03:13.000,156,11077391,-795,0,1749132192,12632.56874437999,167.48232354000356,54329.02011024001 2025-06-05,14:03:14.000,156,11077348,-795,0,1749132193,12632.319500909995,167.72904309000296,54329.15286552 2025-06-05,14:03:15.000,156,11077428,-795,0,1749132194,12631.996158029993,167.95461525000428,54329.425363199996 2025-06-05,14:03:16.000,156,11077388,-795,0,1749132195,12631.598715740001,168.22248219000176,54329.362479120005 2025-06-05,14:03:17.000,156,11077453,-795,0,1749132196,12631.484198469996,168.4621526100018,54329.4952344 2025-06-05,14:03:18.000,156,11077410,-795,0,1749132197,12631.160855589995,168.6736265100044,54329.28562080001 2025-06-05,14:03:19.000,156,11077390,-795,0,1749132198,12631.05307463,168.94149345000187,54329.21574960001 2025-06-05,14:03:20.000,156,11077387,-795,0,1749132199,12630.952029979999,169.14591821999784,54329.44632456 2025-06-05,14:03:21.000,156,11077415,-795,0,1749132200,12630.857721639994,169.3644412499998,54329.43235032001 2025-06-05,14:03:22.000,156,11077364,-795,0,1749132201,12630.743204369988,169.54066949999833,54329.35549200001 2025-06-05,14:03:23.000,156,11077346,-795,0,1749132202,12630.615214479993,169.68870122999942,54329.28562080001 2025-06-05,14:03:24.000,156,11077420,-795,0,1749132203,12630.628687099997,169.773290789999,54329.313569280006 2025-06-05,14:03:25.000,156,11077394,-795,0,1749132204,12630.608478169997,169.85083121999924,54329.22273672 2025-06-05,14:03:26.000,156,11077410,-795,0,1749132205,12630.696050199993,169.93542077999882,54329.45331168001 2025-06-05,14:03:27.000,156,11077418,-795,0,1749132206,12630.776885919993,169.96361730000353,54329.18780112001 2025-06-05,14:03:28.000,156,11077441,-795,0,1749132207,12630.682577580003,169.93542077999882,54329.11792992001 2025-06-05,14:03:29.000,156,11077404,-795,0,1749132208,12630.722995439988,169.91427339000074,54329.0410716 2025-06-05,14:03:30.000,156,11077386,-795,0,1749132209,12630.729731749998,169.85083121999924,54329.22273672 2025-06-05,14:03:31.000,156,11077369,-795,0,1749132210,12630.743204369988,169.70984862000478,54329.29959504 2025-06-05,14:03:32.000,156,11077420,-795,0,1749132211,12630.682577580003,169.60411166999984,54329.44632456 2025-06-05,14:03:33.000,156,11077389,-795,0,1749132212,12630.662368650002,169.40673603000323,54329.26465944001 2025-06-05,14:03:34.000,156,11077402,-795,0,1749132213,12630.541115070002,169.2164095199987,54329.28562080001 2025-06-05,14:03:35.000,156,11077390,-795,0,1749132214,12630.527642449997,168.9555917100006,54329.03408448 2025-06-05,14:03:36.000,156,11077383,-795,0,1749132215,12630.467015659997,168.7229704199999,54329.20177536 2025-06-05,14:03:37.000,156,11077417,-795,0,1749132216,12630.440070420002,168.40575956999965,54329.124917040004 2025-06-05,14:03:38.000,156,11077389,-795,0,1749132217,12630.359234700001,168.1167452400041,54329.08299432 2025-06-05,14:03:39.000,156,11077356,-795,0,1749132218,12630.244717429996,167.78543612999783,54328.88735496 2025-06-05,14:03:40.000,156,11077396,-795,0,1749132219,12630.13693647,167.44002876000013,54329.006136 2025-06-05,14:03:41.000,156,11077369,-795,0,1749132220,12630.022419199995,167.08757226000307,54328.98517464 2025-06-05,14:03:42.000,156,11077386,-795,0,1749132221,12629.982001339995,166.72806662999938,54329.027097360005 2025-06-05,14:03:43.000,156,11077401,-795,0,1749132222,12629.739494179994,166.33331534999888,54328.49607624001 2025-06-05,14:03:44.000,156,11077388,-795,0,1749132223,12629.739494179994,166.0302027600046,54328.65678 2025-06-05,14:03:45.000,156,11077429,-795,0,1749132224,12629.638449529994,165.691844519999,54328.60787016 2025-06-05,14:03:46.000,156,11077442,-795,0,1749132225,12629.470041779998,165.38873193000472,54328.48908912 2025-06-05,14:03:47.000,156,11077411,-795,0,1749132226,12629.241007240002,165.14201237999805,54328.4122308 2025-06-05,14:03:48.000,156,11077416,-795,0,1749132227,12629.025445319996,164.93053848000272,54328.37030808 2025-06-05,14:03:49.000,156,11077419,-795,0,1749132228,12628.823356019995,164.7049663200014,54328.29344976 2025-06-05,14:03:50.000,156,11077379,-795,0,1749132229,12628.70883874999,164.43709938000393,54328.12575888 2025-06-05,14:03:51.000,156,11077424,-795,0,1749132230,12628.62800302999,164.21857635000197,54327.93011952 2025-06-05,14:03:52.000,156,11077393,-795,0,1749132231,12628.486540519989,163.9507094100045,54327.74146728 2025-06-05,14:03:53.000,156,11077395,-795,0,1749132232,12628.372023249998,163.67579334000038,54327.59473776 2025-06-05,14:03:54.000,156,11077401,-795,0,1749132233,12628.358550629993,163.38677901000483,54327.67159608 2025-06-05,14:03:55.000,156,11077405,-795,0,1749132234,12628.250769669998,163.1612068500035,54327.5737764 2025-06-05,14:03:56.000,156,11077374,-795,0,1749132235,12628.109307159997,162.87924165000004,54327.81133848 2025-06-05,14:03:57.000,156,11077359,-795,0,1749132236,12627.981317270001,162.64662035999936,54327.7135188 2025-06-05,14:03:58.000,156,11077364,-795,0,1749132237,12627.69839225,162.40694993999932,54327.49691808 2025-06-05,14:03:59.000,156,11077422,-795,0,1749132238,12627.543457119995,162.21662343000207,54327.3292272 2025-06-05,14:04:00.000,156,11077418,-795,0,1749132239,12627.34810412999,161.9840021400014,54327.21044616 2025-06-05,14:04:01.000,156,11077398,-795,0,1749132240,12627.139278519993,161.75138085000071,54327.10563936001 2025-06-05,14:04:02.000,156,11077406,-795,0,1749132241,12626.943925530002,161.5540052100041,54326.93096136 2025-06-05,14:04:03.000,156,11077381,-795,0,1749132242,12626.782254090002,161.33548218000215,54326.70737352 2025-06-05,14:04:04.000,156,11077397,-795,0,1749132243,12626.566692169996,161.1310574099989,54326.847115920005 2025-06-05,14:04:05.000,156,11077367,-795,0,1749132244,12626.566692169996,160.9336817700023,54326.70038640001 2025-06-05,14:04:06.000,156,11077367,-795,0,1749132245,12626.53301061999,160.81384655999864,54326.71436064 2025-06-05,14:04:07.000,156,11077367,-795,0,1749132246,12626.55995586,160.65171656999883,54326.65846368 2025-06-05,14:04:08.000,156,11077413,-795,0,1749132247,12626.51280168999,160.56007787999988,54326.3510304 2025-06-05,14:04:09.000,156,11077388,-795,0,1749132248,12626.526274309996,160.42614441000478,54326.28814632001 2025-06-05,14:04:10.000,156,11077364,-795,0,1749132249,12626.45891121,160.34860398000455,54326.07154560001 2025-06-05,14:04:11.000,156,11077370,-795,0,1749132250,12626.51280168999,160.24991615999897,54326.08551984 2025-06-05,14:04:12.000,156,11077409,-795,0,1749132251,12626.51280168999,160.17237572999875,54326.25321072 2025-06-05,14:04:13.000,156,11077378,-795,0,1749132252,12626.47912014,160.1441792100013,54326.106481200004 2025-06-05,14:04:14.000,156,11077385,-795,0,1749132253,12626.39828442,160.13713008000195,54326.02962288001 2025-06-05,14:04:15.000,156,11077372,-795,0,1749132254,12626.39154810999,160.20057225000346,54326.09949408001 2025-06-05,14:04:16.000,156,11077354,-795,0,1749132255,12626.344393939995,160.2922109400024,54325.88289336001 2025-06-05,14:04:17.000,156,11077425,-795,0,1749132256,12626.20966773999,160.31335833000048,54325.554498720005 2025-06-05,14:04:18.000,156,11077390,-795,0,1749132257,12626.16924987999,160.36975137000263,54325.75013808 2025-06-05,14:04:19.000,156,11077374,-795,0,1749132258,12625.980633199993,160.45434093000222,54325.56148584 2025-06-05,14:04:20.000,156,11077432,-795,0,1749132259,12625.832434379998,160.489586579999,54325.603408560004 2025-06-05,14:04:21.000,156,11077383,-795,0,1749132260,12625.724653420002,160.55302875000052,54325.8269964 2025-06-05,14:04:22.000,156,11077413,-795,0,1749132261,12625.583190910002,160.56712700999924,54325.771099440004 2025-06-05,14:04:23.000,156,11077440,-795,0,1749132262,12625.367628989996,160.59532353000395,54325.59642144001 2025-06-05,14:04:24.000,156,11077402,-795,0,1749132263,12625.374365299991,160.59532353000395,54325.61039568 2025-06-05,14:04:25.000,156,11077378,-795,0,1749132264,12625.394574229991,160.60942179000267,54325.59642144001 2025-06-05,14:04:26.000,156,11077375,-795,0,1749132265,12625.33394743999,160.60942179000267,54325.53353736 2025-06-05,14:04:27.000,156,11077386,-795,0,1749132266,12625.266584339995,160.63056918000075,54325.44969192001 2025-06-05,14:04:28.000,156,11077388,-795,0,1749132267,12625.2396391,160.74335525999777,54325.21212984001 2025-06-05,14:04:29.000,156,11077387,-795,0,1749132268,12625.25311171999,160.79269917000056,54325.435717680004 2025-06-05,14:04:30.000,156,11077433,-795,0,1749132269,12625.266584339995,160.92663264000294,54325.554498720005 2025-06-05,14:04:31.000,156,11077392,-795,0,1749132270,12625.19248492999,161.05351697999868,54325.56148584 2025-06-05,14:04:32.000,156,11077387,-795,0,1749132271,12625.064495039995,161.20154870999977,54325.42873056001 2025-06-05,14:04:33.000,156,11077402,-795,0,1749132272,12624.842196809994,161.3777769599983,54325.002516240005 2025-06-05,14:04:34.000,156,11077351,-795,0,1749132273,12624.660316439993,161.5540052100041,54325.02347760001 2025-06-05,14:04:35.000,156,11077357,-795,0,1749132274,12624.411072969997,161.69498780999857,54325.07238744001 2025-06-05,14:04:36.000,156,11077395,-795,0,1749132275,12624.134884259991,161.84301953999966,54325.06540032001 2025-06-05,14:04:37.000,156,11077356,-795,0,1749132276,12623.85195923999,161.92760909999924,54325.23309120001 2025-06-05,14:04:38.000,156,11077371,-795,0,1749132277,12623.602715769994,162.03334605000418,54325.10732304 2025-06-05,14:04:39.000,156,11077394,-795,0,1749132278,12623.434308019998,162.12498474000313,54325.11431016001 2025-06-05,14:04:40.000,156,11077381,-795,0,1749132279,12623.265900270002,162.25186907999887,54324.94661928001 2025-06-05,14:04:41.000,156,11077453,-795,0,1749132280,12623.245691340002,162.33645863999845,54324.84181248 2025-06-05,14:04:42.000,156,11077331,-795,0,1749132281,12623.232218719997,162.41399906999868,54324.73700568001 2025-06-05,14:04:43.000,156,11077433,-795,0,1749132282,12623.178328239992,162.42809733000468,54324.52739208 2025-06-05,14:04:44.000,156,11077385,-795,0,1749132283,12623.218746099992,162.4915394999989,54324.548353440005 2025-06-05,14:04:45.000,156,11077386,-795,0,1749132284,12623.279372889992,162.5056377600049,54324.68809584001 2025-06-05,14:04:46.000,156,11077386,-795,0,1749132285,12623.360208609993,162.55498167000042,54324.70905720001 2025-06-05,14:04:47.000,156,11077374,-795,0,1749132286,12623.414099089998,162.6043255800032,54324.57630192 2025-06-05,14:04:48.000,156,11077355,-795,0,1749132287,12623.346735990002,162.62547297000128,54324.45752088 2025-06-05,14:04:49.000,156,11077412,-795,0,1749132288,12623.306318130002,162.76645557000302,54324.23393304001 2025-06-05,14:04:50.000,156,11077341,-795,0,1749132289,12623.326527060002,162.7876029600011,54324.20598456001 2025-06-05,14:04:51.000,156,11077390,-795,0,1749132290,12623.198537169992,162.96383120999963,54324.164061840005 2025-06-05,14:04:52.000,156,11077398,-795,0,1749132291,12623.171591929997,163.0484207699992,54324.17104896 2025-06-05,14:04:53.000,156,11077416,-795,0,1749132292,12622.969502629996,163.1823542400016,54324.25489440001 2025-06-05,14:04:54.000,156,11077407,-795,0,1749132293,12622.828040119995,163.21759988999838,54324.19201032 2025-06-05,14:04:55.000,156,11077403,-795,0,1749132294,12622.706786539995,163.30218944999797,54324.19201032 2025-06-05,14:04:56.000,156,11077417,-795,0,1749132295,12622.59900558,163.25284554000245,54324.23393304001 2025-06-05,14:04:57.000,156,11077385,-795,0,1749132296,12622.423861519994,163.33038597000268,54323.9754096 2025-06-05,14:04:58.000,156,11077374,-795,0,1749132297,12622.282399009993,163.26694380000117,54323.91252552 2025-06-05,14:04:59.000,156,11077385,-795,0,1749132298,12622.100518639993,163.2598946700018,54323.6959248 2025-06-05,14:05:00.000,156,11077346,-795,0,1749132299,12621.972528749997,163.27399293000053,54323.730860400006 2025-06-05,14:05:01.000,156,11077380,-795,0,1749132300,12621.797384689991,163.2810420599999,54323.82169296001 2025-06-05,14:05:02.000,156,11077396,-795,0,1749132301,12621.6020317,163.25284554000245,54323.9055384 2025-06-05,14:05:03.000,156,11077354,-795,0,1749132302,12621.35278822999,163.28809118999925,54323.79374448 2025-06-05,14:05:04.000,156,11077377,-795,0,1749132303,12621.197853099999,163.22464901999774,54323.71688616 2025-06-05,14:05:05.000,156,11077405,-795,0,1749132304,12621.056390589998,163.21759988999838,54323.66797632 2025-06-05,14:05:06.000,156,11077451,-795,0,1749132305,12620.908191770002,163.17530511000223,54323.50727256 2025-06-05,14:05:07.000,156,11077410,-795,0,1749132306,12620.638739369992,163.12596119999944,54323.374517280005 2025-06-05,14:05:08.000,156,11077414,-795,0,1749132307,12620.389495899995,163.16825598000287,54323.325607440005 2025-06-05,14:05:09.000,156,11077403,-795,0,1749132308,12620.11330718999,163.17530511000223,54323.12298096 2025-06-05,14:05:10.000,156,11077412,-795,0,1749132309,12619.850591099988,163.15415772000415,54323.325607440005 2025-06-05,14:05:11.000,156,11077377,-795,0,1749132310,12619.635029179997,163.12596119999944,54323.43740136001 2025-06-05,14:05:12.000,156,11077409,-795,0,1749132311,12619.385785710001,163.07661729000392,54323.36753016001 2025-06-05,14:05:13.000,156,11077408,-795,0,1749132312,12619.07591544999,163.11186294000072,54322.98323856001 2025-06-05,14:05:14.000,156,11077357,-795,0,1749132313,12618.846880909994,163.08366642000328,54322.73868936 2025-06-05,14:05:15.000,156,11077374,-795,0,1749132314,12618.570692200003,163.0484207699992,54322.66881816 2025-06-05,14:05:16.000,156,11077394,-795,0,1749132315,12618.281030869992,163.05546989999857,54322.67580528001 2025-06-05,14:05:17.000,156,11077399,-795,0,1749132316,12617.99810584999,162.9849785999977,54322.63388256 2025-06-05,14:05:18.000,156,11077397,-795,0,1749132317,12617.620872489999,162.97792946999834,54322.59195984 2025-06-05,14:05:19.000,156,11077388,-795,0,1749132318,12617.385101639993,162.94268382000155,54322.536062880004 2025-06-05,14:05:20.000,156,11077349,-795,0,1749132319,12617.061758759992,162.89333990999876,54322.45221744 2025-06-05,14:05:21.000,156,11077393,-795,0,1749132320,12616.772097429995,162.86514339000132,54322.4731788 2025-06-05,14:05:22.000,156,11077417,-795,0,1749132321,12616.388127759994,162.84399600000324,54322.14478416001 2025-06-05,14:05:23.000,156,11077402,-795,0,1749132322,12615.916586059997,162.86514339000132,54321.69062136001 2025-06-05,14:05:24.000,156,11077396,-795,0,1749132323,12615.573034249996,162.8510451300026,54321.78844104001 2025-06-05,14:05:25.000,156,11077379,-795,0,1749132324,12615.182328269999,162.7876029600011,54321.816389520005 2025-06-05,14:05:26.000,156,11077401,-795,0,1749132325,12614.730995500002,162.73120991999895,54321.83735088001 2025-06-05,14:05:27.000,156,11077422,-795,0,1749132326,12614.252717489995,162.66071861999808,54321.52293048001 2025-06-05,14:05:28.000,156,11077428,-795,0,1749132327,12613.902429369999,162.56907992999913,54321.53690472 2025-06-05,14:05:29.000,156,11077419,-795,0,1749132328,12613.619504349997,162.47039211000083,54321.494982 2025-06-05,14:05:30.000,156,11077420,-795,0,1749132329,12613.316370399996,162.37170429000253,54321.08972904001 2025-06-05,14:05:31.000,156,11077386,-795,0,1749132330,12613.02670907,162.28711473000294,54320.91505104 2025-06-05,14:05:32.000,156,11077379,-795,0,1749132331,12612.548431059993,162.22367256000143,54320.4119784 2025-06-05,14:05:33.000,156,11077354,-795,0,1749132332,12612.326132829992,162.16727951999928,54320.53075944 2025-06-05,14:05:34.000,156,11077394,-795,0,1749132333,12611.94216315999,162.11793561000377,54320.32114584 2025-06-05,14:05:35.000,156,11077418,-795,0,1749132334,12611.78049171999,161.9840021400014,54320.4818496 2025-06-05,14:05:36.000,156,11077374,-795,0,1749132335,12611.497566699989,161.9487564900046,54320.51678520001 2025-06-05,14:05:37.000,156,11077394,-795,0,1749132336,12611.180960129997,161.8994125800018,54320.258261760006 2025-06-05,14:05:38.000,156,11077305,-795,0,1749132337,12610.817199389996,161.91351084000053,54319.8180732 2025-06-05,14:05:39.000,156,11077402,-795,0,1749132338,12610.43996602999,161.87826519000373,54319.517627040004 2025-06-05,14:05:40.000,156,11077339,-795,0,1749132339,12610.130095769993,161.92055996999989,54319.370897520006 2025-06-05,14:05:41.000,156,11077392,-795,0,1749132340,12609.914533850002,161.85006866999902,54319.3289748 2025-06-05,14:05:42.000,156,11077373,-795,0,1749132341,12609.631608830001,161.8994125800018,54319.28006496 2025-06-05,14:05:43.000,156,11077390,-795,0,1749132342,12609.395837979995,161.8853143200031,54319.182245280004 2025-06-05,14:05:44.000,156,11077355,-795,0,1749132343,12609.2072213,161.92760909999924,54319.14730968 2025-06-05,14:05:45.000,156,11077388,-795,0,1749132344,12609.16006712999,161.97695301000203,54319.063464240004 2025-06-05,14:05:46.000,156,11077353,-795,0,1749132345,12609.038813549989,162.08973908999906,54318.83987640001 2025-06-05,14:05:47.000,156,11077429,-795,0,1749132346,12608.964714139998,162.17432864999864,54318.55340448001 2025-06-05,14:05:48.000,156,11077388,-795,0,1749132347,12608.836724250003,162.28006560000358,54318.27391968 2025-06-05,14:05:49.000,156,11077384,-795,0,1749132348,12608.782833769998,162.35055690000445,54318.08526744 2025-06-05,14:05:50.000,156,11077414,-795,0,1749132349,12608.695261740002,162.51268689000426,54318.141164399996 2025-06-05,14:05:51.000,156,11077410,-795,0,1749132350,12608.776097460002,162.6043255800032,54318.23898408001 2025-06-05,14:05:52.000,156,11077402,-795,0,1749132351,12608.675052810002,162.7382590499983,54318.18308712 2025-06-05,14:05:53.000,156,11077362,-795,0,1749132352,12608.574008160002,162.94268382000155,54317.840718240004 2025-06-05,14:05:54.000,156,11077357,-795,0,1749132353,12608.540326609997,163.18940337000095,54317.60315616 2025-06-05,14:05:55.000,156,11077351,-795,0,1749132354,12608.560535539997,163.3444842300014,54317.47738800001 2025-06-05,14:05:56.000,156,11077399,-795,0,1749132355,12608.506645059992,163.541859869998,54317.3725812 2025-06-05,14:05:57.000,156,11077392,-795,0,1749132356,12608.587480779992,163.72513725000317,54317.27476152 2025-06-05,14:05:58.000,156,11077413,-795,0,1749132357,12608.466227199991,163.94366027999786,54317.002263840004 2025-06-05,14:05:59.000,156,11077418,-795,0,1749132358,12608.513381370001,164.14103592000174,54317.22585168 2025-06-05,14:06:00.000,156,11077412,-795,0,1749132359,12608.580744469997,164.35250982000434,54317.23283880001 2025-06-05,14:06:01.000,156,11077421,-795,0,1749132360,12608.560535539997,164.59922937000374,54317.135019119996 2025-06-05,14:06:02.000,156,11077332,-795,0,1749132361,12608.493172440001,164.789555880001,54317.03719944 2025-06-05,14:06:03.000,156,11077370,-795,0,1749132362,12608.466227199991,165.0503736899991,54316.47822984 2025-06-05,14:06:04.000,156,11077395,-795,0,1749132363,12608.405600409991,165.27594585000043,54316.54810104 2025-06-05,14:06:05.000,156,11077409,-795,0,1749132364,12608.39212779,165.5085671400011,54316.33848744 2025-06-05,14:06:06.000,156,11077399,-795,0,1749132365,12608.385391479991,165.691844519999,54316.42932 2025-06-05,14:06:07.000,156,11077375,-795,0,1749132366,12608.405600409991,165.8680727700048,54316.54810104 2025-06-05,14:06:08.000,156,11077415,-795,0,1749132367,12608.30455575999,166.00905536999926,54316.42233288001 2025-06-05,14:06:09.000,156,11077372,-795,0,1749132368,12608.30455575999,166.14298884000164,54316.2895776 2025-06-05,14:06:10.000,156,11077340,-795,0,1749132369,12608.35170993,166.3121679600008,54316.2895776 2025-06-05,14:06:11.000,156,11077376,-795,0,1749132370,12608.419073029996,166.46724882000126,54315.98913144001 2025-06-05,14:06:12.000,156,11077418,-795,0,1749132371,12608.479699819996,166.61528055000235,54316.00310568 2025-06-05,14:06:13.000,156,11077398,-795,0,1749132372,12608.479699819996,166.66462445999787,54315.79349208001 2025-06-05,14:06:14.000,156,11077410,-795,0,1749132373,12608.459490889996,166.79855793000024,54315.63977544 2025-06-05,14:06:15.000,156,11077398,-795,0,1749132374,12608.587480779992,166.91134401000454,54315.89131176001 2025-06-05,14:06:16.000,156,11077393,-795,0,1749132375,12608.742415909997,167.00298270000349,54316.01009280001 2025-06-05,14:06:17.000,156,11077371,-795,0,1749132376,12608.856933180003,167.08757226000307,54315.94022160001 2025-06-05,14:06:18.000,156,11077353,-795,0,1749132377,12608.910823659993,167.17921095000202,54315.80746632 2025-06-05,14:06:19.000,156,11077404,-795,0,1749132378,12608.883878419998,167.27084964000096,54315.178625520006 2025-06-05,14:06:20.000,156,11077362,-795,0,1749132379,12609.092704029994,167.35543920000055,54315.325355040004 2025-06-05,14:06:21.000,156,11077378,-795,0,1749132380,12609.274584399995,167.4752744100042,54315.42317472 2025-06-05,14:06:22.000,156,11077369,-795,0,1749132381,12609.315002259995,167.58806049000123,54315.41618760001 2025-06-05,14:06:23.000,156,11077420,-795,0,1749132382,12609.34194749999,167.74314135000168,54315.36029064 2025-06-05,14:06:24.000,156,11077413,-795,0,1749132383,12609.375629049995,167.83478004000062,54315.41618760001 2025-06-05,14:06:25.000,156,11077400,-795,0,1749132384,12609.44299214999,167.95461525000428,54315.56990424 2025-06-05,14:06:26.000,156,11077317,-795,0,1749132385,12609.44299214999,168.10969611000473,54315.57689136 2025-06-05,14:06:27.000,156,11077371,-795,0,1749132386,12609.436255839995,168.20838393000304,54315.2415096 2025-06-05,14:06:28.000,156,11077385,-795,0,1749132387,12609.355420119995,168.3634647900035,54315.24849672001 2025-06-05,14:06:29.000,156,11077317,-795,0,1749132388,12609.395837979995,168.43395609000436,54315.18561264 2025-06-05,14:06:30.000,156,11077398,-795,0,1749132389,12609.315002259995,168.57493868999882,54314.9270892 2025-06-05,14:06:31.000,156,11077414,-795,0,1749132390,12609.496882629996,168.65247911999904,54315.38823912001 2025-06-05,14:06:32.000,156,11077420,-795,0,1749132391,12609.584454659991,168.77936346000206,54315.5908656 2025-06-05,14:06:33.000,156,11077381,-795,0,1749132392,12609.52382786999,168.871002150001,54315.40920048 2025-06-05,14:06:34.000,156,11077355,-795,0,1749132393,12609.577718349996,168.99788649000402,54315.40920048 2025-06-05,14:06:35.000,156,11077370,-795,0,1749132394,12609.651817760001,169.11067257000104,54315.37426488 2025-06-05,14:06:36.000,156,11077386,-795,0,1749132395,12609.678762999996,169.29394994999893,54315.31836792001 2025-06-05,14:06:37.000,156,11077420,-795,0,1749132396,12609.732653480001,169.4137851600026,54315.31836792001 2025-06-05,14:06:38.000,156,11077413,-795,0,1749132397,12609.665290379991,169.56886602000304,54315.22054824001 2025-06-05,14:06:39.000,156,11077417,-795,0,1749132398,12609.732653480001,169.69575035999878,54315.3113808 2025-06-05,14:06:40.000,156,11077389,-795,0,1749132399,12609.712444550001,169.8226347000018,54315.61881408 2025-06-05,14:06:41.000,156,11077383,-795,0,1749132400,12609.665290379991,169.91427339000074,54315.70964664 2025-06-05,14:06:42.000,156,11077327,-795,0,1749132401,12609.517091559996,169.97771556000225,54315.68868528 2025-06-05,14:06:43.000,156,11077353,-795,0,1749132402,12609.294793329995,169.97771556000225,54315.48605880001 2025-06-05,14:06:44.000,156,11077386,-795,0,1749132403,12609.294793329995,170.04820686000312,54315.381252 2025-06-05,14:06:45.000,156,11077393,-795,0,1749132404,12609.335211189995,170.02705946999777,54315.45811032001 2025-06-05,14:06:46.000,156,11077398,-795,0,1749132405,12609.254375469995,170.01296120999905,54315.514007280006 2025-06-05,14:06:47.000,156,11077399,-795,0,1749132406,12609.213957609994,169.97771556000225,54315.395226240005 2025-06-05,14:06:48.000,156,11077428,-795,0,1749132407,12609.133121889994,169.90722426000139,54315.5209944 2025-06-05,14:06:49.000,156,11077401,-795,0,1749132408,12609.18701237,169.84378208999988,54315.71663376 2025-06-05,14:06:50.000,156,11077355,-795,0,1749132409,12609.099440339989,169.79443818000436,54315.54894288 2025-06-05,14:06:51.000,156,11077393,-795,0,1749132410,12609.038813549989,169.66755384000135,54315.55593000001 2025-06-05,14:06:52.000,156,11077381,-795,0,1749132411,12608.823251629998,169.61820992999856,54315.14368992 2025-06-05,14:06:53.000,156,11077411,-795,0,1749132412,12608.742415909997,169.3926377700045,54315.22054824001 2025-06-05,14:06:54.000,156,11077372,-795,0,1749132413,12608.681789119997,169.20936038999935,54315.276445200005 2025-06-05,14:06:55.000,156,11077365,-795,0,1749132414,12608.728943289992,169.00493562000338,54315.40920048 2025-06-05,14:06:56.000,156,11077368,-795,0,1749132415,12608.547062919992,168.89214953999908,54315.36727776001 2025-06-05,14:06:57.000,156,11077375,-795,0,1749132416,12608.621162329997,168.77936346000206,54315.75855648 2025-06-05,14:06:58.000,156,11077366,-795,0,1749132417,12608.520117679996,168.7229704199999,54315.70964664 2025-06-05,14:06:59.000,156,11077377,-795,0,1749132418,12608.533590300001,168.6242826000016,54315.66772392 2025-06-05,14:07:00.000,156,11077398,-795,0,1749132419,12608.39212779,168.63838086000032,54315.325355040004 2025-06-05,14:07:01.000,156,11077367,-795,0,1749132420,12608.358446239996,168.6101843400029,54315.381252 2025-06-05,14:07:02.000,156,11077408,-795,0,1749132421,12608.358446239996,168.64542998999968,54315.45811032001 2025-06-05,14:07:03.000,156,11077355,-795,0,1749132422,12608.22372003999,168.65247911999904,54315.30439368 2025-06-05,14:07:04.000,156,11077373,-795,0,1749132423,12608.16309324999,168.71592129000055,54315.55593000001 2025-06-05,14:07:05.000,156,11077338,-795,0,1749132424,12608.08899384,168.73001954999927,54315.7655436 2025-06-05,14:07:06.000,156,11077406,-795,0,1749132425,12607.893640849994,168.76526520000334,54315.63977544 2025-06-05,14:07:07.000,156,11077378,-795,0,1749132426,12607.785859889998,168.71592129000055,54315.681698160006 2025-06-05,14:07:08.000,156,11077396,-795,0,1749132427,12607.630924759993,168.70182303000183,54315.50702016001 2025-06-05,14:07:09.000,156,11077403,-795,0,1749132428,12607.415362840002,168.61723347000225,54315.157664160004 2025-06-05,14:07:10.000,156,11077371,-795,0,1749132429,12607.267164019991,168.58198781999818,54315.22054824001 2025-06-05,14:07:11.000,156,11077387,-795,0,1749132430,12607.361472359997,168.44805435000308,54315.381252 2025-06-05,14:07:12.000,156,11077415,-795,0,1749132431,12607.253691400001,168.3141208800007,54315.3113808 2025-06-05,14:07:13.000,156,11077390,-795,0,1749132432,12607.199800919996,168.05330307000258,54315.33932928001 2025-06-05,14:07:14.000,156,11077364,-795,0,1749132433,12607.179591989996,167.8559274299987,54315.36029064 2025-06-05,14:07:15.000,156,11077382,-795,0,1749132434,12607.294109260001,167.58101136000187,54315.26945808001 2025-06-05,14:07:16.000,156,11077370,-795,0,1749132435,12607.388417599992,167.27789877000032,54315.227535360005 2025-06-05,14:07:17.000,156,11077368,-795,0,1749132436,12607.536616420002,167.0170809600022,54315.02490888 2025-06-05,14:07:18.000,156,11077407,-795,0,1749132437,12607.597243210002,166.79855793000024,54314.78734680001 2025-06-05,14:07:19.000,156,11077384,-795,0,1749132438,12607.806068819998,166.53774012000213,54314.82926952 2025-06-05,14:07:20.000,156,11077364,-795,0,1749132439,12607.90037715999,166.33331534999888,54314.724462720005 2025-06-05,14:07:21.000,156,11077376,-795,0,1749132440,12608.10246645999,166.1147923200042,54315.10176720001 2025-06-05,14:07:22.000,156,11077378,-795,0,1749132441,12608.16982956,165.9385640699984,54315.14368992 2025-06-05,14:07:23.000,156,11077374,-795,0,1749132442,12608.20351110999,165.79053234000457,54314.94805056 2025-06-05,14:07:24.000,156,11077384,-795,0,1749132443,12608.297819449996,165.67069713000092,54315.010934640006 2025-06-05,14:07:25.000,156,11077392,-795,0,1749132444,12608.398864099996,165.61430408999877,54314.773372560005 2025-06-05,14:07:26.000,156,11077396,-795,0,1749132445,12608.459490889996,165.5438127899979,54314.85023088 2025-06-05,14:07:27.000,156,11077423,-795,0,1749132446,12608.540326609997,165.50151801000175,54314.86420512001 2025-06-05,14:07:28.000,156,11077433,-795,0,1749132447,12608.452754580001,165.45922322999832,54314.80132104 2025-06-05,14:07:29.000,156,11077357,-795,0,1749132448,12608.479699819996,165.45217409999896,54315.010934640006 2025-06-05,14:07:30.000,156,11077380,-795,0,1749132449,12608.405600409991,165.43807584000024,54315.04587024 2025-06-05,14:07:31.000,156,11077357,-795,0,1749132450,12608.425809339991,165.52971452999918,54314.989973280004 2025-06-05,14:07:32.000,156,11077338,-795,0,1749132451,12608.28434682999,165.58610757000133,54315.02490888 2025-06-05,14:07:33.000,156,11077353,-795,0,1749132452,12608.24392896999,165.73413930000243,54314.69651424001 2025-06-05,14:07:34.000,156,11077359,-795,0,1749132453,12608.095730149995,165.82577799000137,54314.71048848 2025-06-05,14:07:35.000,156,11077361,-795,0,1749132454,12608.02163073999,165.91741668000031,54314.73144984 2025-06-05,14:07:36.000,156,11077359,-795,0,1749132455,12607.96774026,166.0513501500027,54314.87817936 2025-06-05,14:07:37.000,156,11077371,-795,0,1749132456,12607.846486679999,166.17118535999907,54314.98298616001 2025-06-05,14:07:38.000,156,11077404,-795,0,1749132457,12607.583770589998,166.28397144000337,54315.07381872 2025-06-05,14:07:39.000,156,11077386,-795,0,1749132458,12607.381681289997,166.42495403999783,54314.989973280004 2025-06-05,14:07:40.000,156,11077370,-795,0,1749132459,12607.240218779996,166.51659273000405,54314.93407632001 2025-06-05,14:07:41.000,156,11077353,-795,0,1749132460,12607.17285568,166.65052619999915,54314.75939832 2025-06-05,14:07:42.000,156,11077392,-795,0,1749132461,12607.08528364999,166.6716735900045,54314.73843696 2025-06-05,14:07:43.000,156,11077401,-795,0,1749132462,12607.0516021,166.7421648899981,54314.63363016 2025-06-05,14:07:44.000,156,11077371,-795,0,1749132463,12607.11222889,166.77741054000217,54314.724462720005 2025-06-05,14:07:45.000,156,11077370,-795,0,1749132464,12607.206537229991,166.87609836000047,54314.675552880006 2025-06-05,14:07:46.000,156,11077404,-795,0,1749132465,12607.267164019991,166.8549509700024,54314.9270892 2025-06-05,14:07:47.000,156,11077335,-795,0,1749132466,12607.374944980002,166.9677370499994,54314.87817936 2025-06-05,14:07:48.000,156,11077383,-715,0,1749132467,12607.455780700002,166.98183530999813,54314.86420512001 2025-06-05,14:07:49.000,156,11077411,-795,0,1749132468,12607.691551549993,167.07347400000435,54314.83625664001 2025-06-05,14:07:50.000,156,11077395,-795,0,1749132469,12607.772387269993,167.14396529999794,54314.71747560001 2025-06-05,14:07:51.000,156,11077374,-795,0,1749132470,12607.893640849994,167.22150572999817,54314.7524112 2025-06-05,14:07:52.000,156,11077390,-795,0,1749132471,12607.853222989994,167.24265312000352,54314.76638544001 2025-06-05,14:07:53.000,156,11077394,-795,0,1749132472,12607.779123579989,167.23560399000417,54314.51484912 2025-06-05,14:07:54.000,156,11077417,-795,0,1749132473,12607.772387269993,167.2003583400001,54314.81529528001 2025-06-05,14:07:55.000,156,11077393,-795,0,1749132474,12607.705024169998,167.1651126900033,54314.71048848 2025-06-05,14:07:56.000,156,11077397,-795,0,1749132475,12607.711760479993,167.07347400000435,54314.71747560001 2025-06-05,14:07:57.000,156,11077397,-795,0,1749132476,12607.684815239998,167.06642486999772,54314.70350136 2025-06-05,14:07:58.000,156,11077412,-795,0,1749132477,12607.684815239998,166.96068792000005,54314.56375896 2025-06-05,14:07:59.000,156,11077378,-795,0,1749132478,12607.617452140003,166.91134401000454,54314.52183624 2025-06-05,14:08:00.000,156,11077361,-795,0,1749132479,12607.684815239998,166.8056070599996,54314.44497792 2025-06-05,14:08:01.000,156,11077387,-795,0,1749132480,12607.799332509989,166.7562631500041,54314.58472032 2025-06-05,14:08:02.000,156,11077393,-795,0,1749132481,12607.873431919994,166.65052619999915,54314.69651424001 2025-06-05,14:08:03.000,156,11077394,-795,0,1749132482,12607.819541439989,166.66462445999787,54314.4729264 2025-06-05,14:08:04.000,156,11077375,-795,0,1749132483,12607.859959299989,166.68577185000322,54314.5427976 2025-06-05,14:08:05.000,156,11077346,-795,0,1749132484,12607.886904539999,166.71396837000066,54314.43100368001 2025-06-05,14:08:06.000,156,11077392,-795,0,1749132485,12607.859959299989,166.71396837000066,54314.27728704 2025-06-05,14:08:07.000,156,11077396,-795,0,1749132486,12607.853222989994,166.78445967000152,54314.35414536 2025-06-05,14:08:08.000,156,11077390,-795,0,1749132487,12607.752178339993,166.83380358000431,54314.25632568 2025-06-05,14:08:09.000,156,11077412,-795,0,1749132488,12607.657869999988,166.9536387900007,54314.14453176001 2025-06-05,14:08:10.000,156,11077428,-795,0,1749132489,12607.610715829993,166.93954053000198,54314.39606808 2025-06-05,14:08:11.000,156,11077402,-795,0,1749132490,12607.523143799997,166.98183530999813,54314.270299920005 2025-06-05,14:08:12.000,156,11077403,-795,0,1749132491,12607.516407490002,167.03822835000028,54314.24235144001 2025-06-05,14:08:13.000,156,11077410,-795,0,1749132492,12607.523143799997,167.12986703999923,54314.053699200005 2025-06-05,14:08:14.000,156,11077383,-795,0,1749132493,12607.543352729997,167.19330921000073,54313.73927880001 2025-06-05,14:08:15.000,156,11077404,-795,0,1749132494,12607.725233099998,167.3272426800031,54313.90696968001 2025-06-05,14:08:16.000,156,11077396,-795,0,1749132495,12607.792596199994,167.39068485000462,54313.92793104001 2025-06-05,14:08:17.000,156,11077373,-795,0,1749132496,12607.812805129994,167.510520060001,54313.90696968001 2025-06-05,14:08:18.000,156,11077383,-795,0,1749132497,12607.859959299989,167.53871657999844,54313.78120152001 2025-06-05,14:08:19.000,156,11077324,-795,0,1749132498,12607.893640849994,167.64445353000337,54313.92094392 2025-06-05,14:08:20.000,156,11077416,-795,0,1749132499,12607.96774026,167.77838699999847,54313.95587952001 2025-06-05,14:08:21.000,156,11077380,-795,0,1749132500,12607.880168229989,167.84887829999934,54313.79517576 2025-06-05,14:08:22.000,156,11077392,-795,0,1749132501,12607.839750369989,167.93346785999893,54313.58556216 2025-06-05,14:08:23.000,156,11077394,-795,0,1749132502,12607.819541439989,167.968713510003,54313.62748488 2025-06-05,14:08:24.000,156,11077338,-795,0,1749132503,12607.765650959998,167.968713510003,54313.7043432 2025-06-05,14:08:25.000,156,11077386,-755,0,1749132504,12607.644397379998,167.97576264000236,54313.62049776001 2025-06-05,14:08:26.000,156,11077346,-795,0,1749132505,12607.529880109993,167.93346785999893,54313.459794 2025-06-05,14:08:27.000,156,11077356,-795,0,1749132506,12607.509671179992,167.91232047000085,54313.85805984001 2025-06-05,14:08:28.000,156,11077342,-795,0,1749132507,12607.455780700002,167.83478004000062,54313.87203408 2025-06-05,14:08:29.000,156,11077367,-795,0,1749132508,12607.327790809992,167.81363265000255,54313.73927880001 2025-06-05,14:08:30.000,156,11077398,-795,0,1749132509,12607.240218779996,167.76428873999976,54313.62748488 2025-06-05,14:08:31.000,156,11077378,-795,0,1749132510,12607.327790809992,167.6937974399989,54313.669407600006 2025-06-05,14:08:32.000,156,11077376,-795,0,1749132511,12607.213273540001,167.66560092000145,54313.57857504 2025-06-05,14:08:33.000,156,11077379,-795,0,1749132512,12607.03139317,167.71494483000424,54313.42485840001 2025-06-05,14:08:34.000,156,11077354,-795,0,1749132513,12606.99097531,167.70084656999825,54313.40389704001 2025-06-05,14:08:35.000,156,11077351,-795,0,1749132514,12606.82256755999,167.64445353000337,54313.61351064001 2025-06-05,14:08:36.000,156,11077421,-795,0,1749132515,12606.70131397999,167.68674830999953,54313.5296652 2025-06-05,14:08:37.000,156,11077373,-795,0,1749132516,12606.593533019994,167.72904309000296,54313.54363944001 2025-06-05,14:08:38.000,156,11077400,-795,0,1749132517,12606.384707409998,167.7219939600036,54313.3899228 2025-06-05,14:08:39.000,156,11077410,-795,0,1749132518,12606.317344310002,167.68674830999953,54312.99165696001 2025-06-05,14:08:40.000,156,11077379,-795,0,1749132519,12606.337553240002,167.58101136000187,54313.05454104 2025-06-05,14:08:41.000,156,11077397,-795,0,1749132520,12606.357762170002,167.48232354000356,54312.90781152 2025-06-05,14:08:42.000,156,11077429,-795,0,1749132521,12606.472279439993,167.37658658999862,54312.81697896 2025-06-05,14:08:43.000,156,11077394,-795,0,1749132522,12606.492488369993,167.4259305000014,54312.87287592001 2025-06-05,14:08:44.000,156,11077383,-795,0,1749132523,12606.499224679988,167.63740440000402,54312.91479864 2025-06-05,14:08:45.000,156,11077390,-795,0,1749132524,12606.479015749988,167.77133786999912,54312.94973424001 2025-06-05,14:08:46.000,156,11077384,-795,0,1749132525,12606.445334199998,167.82773091000126,54313.166334960006 2025-06-05,14:08:47.000,156,11077376,-795,0,1749132526,12606.404916339998,167.87707482000405,54313.06851528001 2025-06-05,14:08:48.000,156,11077386,-795,0,1749132527,12606.303871689997,167.86297655999806,54312.90781152 2025-06-05,14:08:49.000,156,11077379,-795,0,1749132528,12606.256717520002,167.8065835200032,54312.93576 2025-06-05,14:08:50.000,156,11077328,-795,0,1749132529,12606.290399069992,167.79248526000447,54313.047553920005 2025-06-05,14:08:51.000,156,11077308,-795,0,1749132530,12606.175881800002,167.70789570000488,54313.03357968 2025-06-05,14:08:52.000,156,11077369,-795,0,1749132531,12606.095046080001,167.70789570000488,54313.13139936 2025-06-05,14:08:53.000,156,11077366,-795,0,1749132532,12605.879484159996,167.65150266000273,54313.06851528001 2025-06-05,14:08:54.000,156,11077414,-795,0,1749132533,12605.798648439995,167.5598639700038,54312.95672136 2025-06-05,14:08:55.000,156,11077418,-795,0,1749132534,12605.596559139994,167.50347093000164,54312.83794032 2025-06-05,14:08:56.000,156,11077353,-795,0,1749132535,12605.529196039999,167.44002876000013,54312.85191456001 2025-06-05,14:08:57.000,156,11077399,-795,0,1749132536,12605.367524599998,167.35543920000055,54312.85890168 2025-06-05,14:08:58.000,156,11077312,-795,0,1749132537,12605.300161499988,167.27084964000096,54312.67024944 2025-06-05,14:08:59.000,156,11077431,-795,0,1749132538,12605.178907920003,167.17216182000266,54312.55845552 2025-06-05,14:09:00.000,156,11077336,-795,0,1749132539,12605.178907920003,167.12281790999987,54312.712172160005 2025-06-05,14:09:01.000,156,11077394,-795,0,1749132540,12605.300161499988,167.08757226000307,54312.85890168 2025-06-05,14:09:02.000,156,11077348,-795,0,1749132541,12605.401206149989,167.10871965000115,54312.782043360006 2025-06-05,14:09:03.000,156,11077375,-795,0,1749132542,12605.434887699994,167.052326609999,54312.41871312001 2025-06-05,14:09:04.000,156,11077355,-795,0,1749132543,12605.67065855,167.08757226000307,54312.46063584 2025-06-05,14:09:05.000,156,11077411,-795,0,1749132544,12605.80538474999,167.12986703999923,54312.495571440006 2025-06-05,14:09:06.000,156,11077318,-795,0,1749132545,12605.90642939999,167.09462139000243,54312.411726 2025-06-05,14:09:07.000,156,11077381,-795,0,1749132546,12605.967056189991,167.10871965000115,54312.35582904 2025-06-05,14:09:08.000,156,11077364,-795,0,1749132547,12605.9737925,167.08757226000307,54312.43967448001 2025-06-05,14:09:09.000,156,11077361,-795,0,1749132548,12605.9737925,167.052326609999,54312.31390632 2025-06-05,14:09:10.000,156,11077368,-795,0,1749132549,12606.209563349992,167.00298270000349,54312.60037824 2025-06-05,14:09:11.000,156,11077395,-795,0,1749132550,12606.209563349992,166.93249140000262,54312.46762296001 2025-06-05,14:09:12.000,156,11077411,-795,0,1749132551,12606.317344310002,166.84790184000303,54312.33486768 2025-06-05,14:09:13.000,156,11077362,-795,0,1749132552,12606.256717520002,166.72806662999938,54312.11826696 2025-06-05,14:09:14.000,156,11077334,-795,0,1749132553,12606.344289549997,166.65052619999915,54312.10429272001 2025-06-05,14:09:15.000,156,11077328,-795,0,1749132554,12606.492488369993,166.5588875100002,54312.209099520005 2025-06-05,14:09:16.000,156,11077382,-795,0,1749132555,12606.539642539989,166.53069099000277,54312.50255856 2025-06-05,14:09:17.000,156,11077392,-795,0,1749132556,12606.600269329989,166.53069099000277,54312.52351992 2025-06-05,14:09:18.000,156,11077422,-795,0,1749132557,12606.553115159993,166.60118229000363,54312.46063584 2025-06-05,14:09:19.000,156,11077410,-795,0,1749132558,12606.546378849998,166.72101750000002,54312.43967448001 2025-06-05,14:09:20.000,156,11077399,-795,0,1749132559,12606.566587779998,166.8056070599996,54312.19512528 2025-06-05,14:09:21.000,156,11077384,-795,0,1749132560,12606.492488369993,166.98888444000477,54312.376790400005 2025-06-05,14:09:22.000,156,11077318,-795,0,1749132561,12606.418388960003,167.0805231300037,54312.27198360001 2025-06-05,14:09:23.000,156,11077391,-795,0,1749132562,12606.310607999992,167.27084964000096,54312.1671768 2025-06-05,14:09:24.000,156,11077405,-795,0,1749132563,12606.344289549997,167.37658658999862,54312.62832672 2025-06-05,14:09:25.000,156,11077410,-795,0,1749132564,12606.223035969997,167.5598639700038,54312.327880560006 2025-06-05,14:09:26.000,156,11077380,-795,0,1749132565,12606.377971100002,167.67969918000017,54312.614352480006 2025-06-05,14:09:27.000,156,11077398,-795,0,1749132566,12606.445334199998,167.84182916999998,54312.85890168 2025-06-05,14:09:28.000,156,11077365,-795,0,1749132567,12606.512697299993,167.95461525000428,54312.6213396 2025-06-05,14:09:29.000,156,11077391,-795,0,1749132568,12606.586796709998,168.08149959000002,54312.67024944 2025-06-05,14:09:30.000,156,11077316,-795,0,1749132569,12606.660896119989,168.20838393000304,54312.46063584 2025-06-05,14:09:31.000,156,11077380,-795,0,1749132570,12606.76867708,168.3634647900035,54312.58640400001 2025-06-05,14:09:32.000,156,11077349,-795,0,1749132571,12606.856249109995,168.4621526100018,54312.7261464 2025-06-05,14:09:33.000,156,11077385,-795,0,1749132572,12606.86298541999,168.59608608000417,54312.74710776 2025-06-05,14:09:34.000,156,11077385,-795,0,1749132573,12606.997711619995,168.69477390000247,54312.82396608001 2025-06-05,14:09:35.000,156,11077415,-795,0,1749132574,12607.10549257999,168.77936346000206,54312.71915928 2025-06-05,14:09:36.000,156,11077385,-795,0,1749132575,12607.395153910002,168.84280563000357,54312.83794032 2025-06-05,14:09:37.000,156,11077405,-795,0,1749132576,12607.550089039993,168.91329693000444,54312.74012064 2025-06-05,14:09:38.000,156,11077396,-795,0,1749132577,12607.705024169998,168.84985476000293,54312.6912108 2025-06-05,14:09:39.000,156,11077425,-675,0,1749132578,12608.00142180999,168.84985476000293,54312.809991840004 2025-06-05,14:09:40.000,156,11077357,-795,0,1749132579,12608.30455575999,168.73001954999927,54312.98466984 2025-06-05,14:09:41.000,156,11077399,-795,0,1749132580,12608.627898639992,168.53969304000202,54313.30607736001 2025-06-05,14:09:42.000,156,11077346,-795,0,1749132581,12608.957977829989,168.3987104400003,54313.35498720001 2025-06-05,14:09:43.000,156,11077376,-795,0,1749132582,12609.254375469995,168.20133480000368,54313.3200516 2025-06-05,14:09:44.000,156,11077353,-795,0,1749132583,12609.705708239992,168.03920481000387,54313.49472960001 2025-06-05,14:09:45.000,156,11077369,-795,0,1749132584,12610.130095769993,167.89117308000277,54313.47376824001 2025-06-05,14:09:46.000,156,11077366,-795,0,1749132585,12610.44670234,167.67969918000017,54313.52267808001 2025-06-05,14:09:47.000,156,11077370,-795,0,1749132586,12610.635319019995,167.5739622300025,54313.60652352 2025-06-05,14:09:48.000,156,11077383,-795,0,1749132587,12610.796990459996,167.45412701999885,54313.57158792001 2025-06-05,14:09:49.000,156,11077374,-795,0,1749132588,12610.911507730001,167.34134094000183,54313.89299544 2025-06-05,14:09:50.000,156,11077380,-795,0,1749132589,12611.052970240002,167.19330921000073,54314.14453176001 2025-06-05,14:09:51.000,156,11077385,-795,0,1749132590,12611.106860719992,167.1016705200018,54314.38209384001 2025-06-05,14:09:52.000,156,11077433,-795,0,1749132591,12610.999079759997,167.07347400000435,54314.20741584 2025-06-05,14:09:53.000,156,11077392,-795,0,1749132592,12611.046233929992,167.1157687800005,54314.20741584 2025-06-05,14:09:54.000,156,11077358,-795,0,1749132593,12610.958661899997,167.07347400000435,54314.270299920005 2025-06-05,14:09:55.000,156,11077337,-795,0,1749132594,12610.83067201,167.03822835000028,54314.41702944 2025-06-05,14:09:56.000,156,11077379,-795,0,1749132595,12610.64879164,167.05937573999836,54314.37510672 2025-06-05,14:09:57.000,156,11077390,-795,0,1749132596,12610.58816485,167.00298270000349,54314.83625664001 2025-06-05,14:09:58.000,156,11077375,-795,0,1749132597,12610.42649341,166.92544227000326,54314.822282400004 2025-06-05,14:09:59.000,156,11077384,-795,0,1749132598,12610.298503519989,166.8056070599996,54314.78035968 2025-06-05,14:10:00.000,156,11077408,-795,0,1749132599,12610.271558279994,166.6575753299985,54314.9270892 2025-06-05,14:10:01.000,156,11077363,-795,0,1749132600,12610.291767209994,166.61528055000235,54314.79433392001 2025-06-05,14:10:02.000,156,11077316,-795,0,1749132601,12610.197458869989,166.58003489999828,54314.87119224 2025-06-05,14:10:03.000,156,11077414,-795,0,1749132602,12609.921270159997,166.53069099000277,54314.675552880006 2025-06-05,14:10:04.000,156,11077364,-795,0,1749132603,12609.793280270002,166.50249446999806,54314.76638544001 2025-06-05,14:10:05.000,156,11077386,-795,0,1749132604,12609.59119097,166.42495403999783,54314.97599904 2025-06-05,14:10:06.000,156,11077422,-795,0,1749132605,12609.476673699995,166.3615118700036,54315.14368992 2025-06-05,14:10:07.000,156,11077372,-795,0,1749132606,12609.22069391999,166.34741361000488,54315.25548384 2025-06-05,14:10:08.000,156,11077398,-795,0,1749132607,12608.971450449993,166.26987318000465,54315.22054824001 2025-06-05,14:10:09.000,156,11077347,-795,0,1749132608,12608.661580189997,166.26282404999802,54314.87119224 2025-06-05,14:10:10.000,156,11077323,-795,0,1749132609,12608.459490889996,166.19938188000378,54314.96901192 2025-06-05,14:10:11.000,156,11077387,-795,0,1749132610,12608.176565869995,166.150037970001,54314.941063440005 2025-06-05,14:10:12.000,156,11077373,-795,0,1749132611,12607.934058709994,166.12184145000356,54314.941063440005 2025-06-05,14:10:13.000,156,11077384,-795,0,1749132612,12607.637661070003,166.09364492999885,54314.73144984 2025-06-05,14:10:14.000,156,11077399,-795,0,1749132613,12607.388417599992,166.1006940599982,54314.87817936 2025-06-05,14:10:15.000,156,11077382,-795,0,1749132614,12607.199800919996,166.07249754000077,54314.9270892 2025-06-05,14:10:16.000,156,11077390,-795,0,1749132615,12607.10549257999,166.1852836199978,54315.07381872 2025-06-05,14:10:17.000,156,11077367,-795,0,1749132616,12606.91013959,166.25577491999866,54314.88516648001 2025-06-05,14:10:18.000,156,11077354,-795,0,1749132617,12606.775413389994,166.37561013000231,54314.63363016 2025-06-05,14:10:19.000,156,11077405,-795,0,1749132618,12606.573324089994,166.51659273000405,54314.4729264 2025-06-05,14:10:20.000,156,11077397,-795,0,1749132619,12606.539642539989,166.66462445999787,54314.46593928 2025-06-05,14:10:21.000,156,11077378,-795,0,1749132620,12606.371234789993,166.83380358000431,54314.24235144001 2025-06-05,14:10:22.000,156,11077410,-795,0,1749132621,12606.485752059998,166.97478617999877,54314.78734680001 2025-06-05,14:10:23.000,156,11077357,-795,0,1749132622,12606.310607999992,167.15101443000458,54314.6126688 2025-06-05,14:10:24.000,156,11077361,-795,0,1749132623,12606.216299660002,167.32019355000375,54314.556771840005 2025-06-05,14:10:25.000,156,11077387,-795,0,1749132624,12606.270190139992,167.4611761499982,54314.71747560001 2025-06-05,14:10:26.000,156,11077367,-795,0,1749132625,12606.189354419992,167.53871657999844,54314.45196504001 2025-06-05,14:10:27.000,156,11077376,-795,0,1749132626,12606.101782389997,167.68674830999953,54314.34715824 2025-06-05,14:10:28.000,156,11077375,-795,0,1749132627,12606.007474049991,167.77133786999912,54314.18645448 2025-06-05,14:10:29.000,156,11077371,-795,0,1749132628,12605.9737925,167.84182916999998,54314.0886348 2025-06-05,14:10:30.000,156,11077357,-795,0,1749132629,12605.940110949996,167.98986090000108,54314.28427416001 2025-06-05,14:10:31.000,156,11077382,-795,0,1749132630,12605.899693089996,168.18723653999768,54314.41004232001 2025-06-05,14:10:32.000,156,11077376,-795,0,1749132631,12605.7717032,168.34231739999814,54314.42401656 2025-06-05,14:10:33.000,156,11077354,-795,0,1749132632,12605.50225079999,168.4621526100018,54314.19344160001 2025-06-05,14:10:34.000,156,11077343,-795,0,1749132633,12605.367524599998,168.50444738999795,54313.983828000004 2025-06-05,14:10:35.000,156,11077384,-795,0,1749132634,12605.226062089998,168.4973982599986,54313.89998256 2025-06-05,14:10:36.000,156,11077365,-795,0,1749132635,12605.125017439997,168.44805435000308,54313.8440856 2025-06-05,14:10:37.000,156,11077325,-795,0,1749132636,12605.077863270002,168.42690695999772,54313.718317440005 2025-06-05,14:10:38.000,156,11077395,-795,0,1749132637,12605.205853159998,168.34936653000477,54314.08164768 2025-06-05,14:10:39.000,156,11077377,-795,0,1749132638,12605.347315669998,168.19428567000432,54314.14453176001 2025-06-05,14:10:40.000,156,11077395,-795,0,1749132639,12605.529196039999,168.06035220000194,54313.96985376 2025-06-05,14:10:41.000,156,11077406,-795,0,1749132640,12605.71107641,167.89822221000213,54313.90696968001 2025-06-05,14:10:42.000,156,11077382,-795,0,1749132641,12606.014210360001,167.73609222000232,54313.61351064001 2025-06-05,14:10:43.000,156,11077407,-795,0,1749132642,12606.236508590002,167.55281484000443,54313.40389704001 2025-06-05,14:10:44.000,156,11077393,-795,0,1749132643,12606.553115159993,167.4118322400027,54313.37594856001 2025-06-05,14:10:45.000,156,11077406,-795,0,1749132644,12606.856249109995,167.20740746999945,54313.34101296 2025-06-05,14:10:46.000,156,11077400,-795,0,1749132645,12607.06507471999,167.14396529999794,54313.27812888001 2025-06-05,14:10:47.000,156,11077379,-795,0,1749132646,12607.347999739992,166.98183530999813,54313.73229168 2025-06-05,14:10:48.000,156,11077400,-795,0,1749132647,12607.475989630002,166.8690492300011,54313.648446240004 2025-06-05,14:10:49.000,156,11077391,-795,0,1749132648,12607.529880109993,166.83380358000431,54313.61351064001 2025-06-05,14:10:50.000,156,11077322,-795,0,1749132649,12607.536616420002,166.72806662999938,54313.3200516 2025-06-05,14:10:51.000,156,11077333,-795,0,1749132650,12607.610715829993,166.71396837000066,54313.28511600001 2025-06-05,14:10:52.000,156,11077394,-795,0,1749132651,12607.442308079997,166.69987011000194,54313.11742512001 2025-06-05,14:10:53.000,156,11077366,-795,0,1749132652,12607.428835459992,166.6223296800017,54313.15934784001 2025-06-05,14:10:54.000,156,11077385,-795,0,1749132653,12607.321054499997,166.5447892500015,54313.05454104 2025-06-05,14:10:55.000,156,11077351,-795,0,1749132654,12607.253691400001,166.43905230000382,54313.35498720001 2025-06-05,14:10:56.000,156,11077384,-795,0,1749132655,12607.220009849996,166.3615118700036,54313.34101296 2025-06-05,14:10:57.000,156,11077387,-795,0,1749132656,12607.166119369991,166.28397144000337,54313.27114176 2025-06-05,14:10:58.000,156,11077292,-795,0,1749132657,12607.118965199996,166.2487257899993,54313.19428344 2025-06-05,14:10:59.000,156,11077393,-795,0,1749132658,12607.07181103,166.20643101000314,54312.85890168 2025-06-05,14:11:00.000,156,11077347,-795,0,1749132659,12606.88993066,166.20643101000314,54312.6213396 2025-06-05,14:11:01.000,156,11077399,-795,0,1749132660,12606.80909494,166.10774319000484,54312.46762296001 2025-06-05,14:11:02.000,156,11077370,-795,0,1749132661,12606.74173183999,166.150037970001,54312.446661600006 2025-06-05,14:11:03.000,156,11077372,-795,0,1749132662,12606.492488369993,166.1147923200042,54312.22307376 2025-06-05,14:11:04.000,156,11077428,-795,0,1749132663,12606.532906229993,165.88922016000288,54312.25102224001 2025-06-05,14:11:05.000,156,11077366,-795,0,1749132664,12606.404916339998,165.5438127899979,54312.15320256001 2025-06-05,14:11:06.000,156,11077324,-795,0,1749132665,12606.020946669996,165.2266019400049,54312.0973056 2025-06-05,14:11:07.000,156,11077398,-795,0,1749132666,12605.394469839994,164.99398065000423,54311.88070488 2025-06-05,14:11:08.000,156,11077413,-795,0,1749132667,12604.640003119996,164.99398065000423,54311.84576928001 2025-06-05,14:11:09.000,156,11077297,-795,0,1749132668,12604.114570939993,165.05742281999846,54311.9575632 2025-06-05,14:11:10.000,156,11077413,-795,0,1749132669,12603.723864959997,165.29004410999914,54312.258009360005 2025-06-05,14:11:11.000,156,11077363,-795,0,1749132670,12603.37357684,165.37463366999873,54312.544481280005 2025-06-05,14:11:12.000,156,11077366,-795,0,1749132671,12603.097388129994,165.46627235999767,54312.6213396 2025-06-05,14:11:13.000,156,11077362,-795,0,1749132672,12602.767308939998,165.5579110500039,54312.50255856 2025-06-05,14:11:14.000,156,11077338,-795,0,1749132673,12602.423757129996,165.66364800000156,54312.57941688 2025-06-05,14:11:15.000,156,11077328,-795,0,1749132674,12602.17451366,165.71299191000435,54312.3418548 2025-06-05,14:11:16.000,156,11077426,-795,0,1749132675,12601.783807679989,165.81167973000265,54312.36980328001 2025-06-05,14:11:17.000,156,11077392,-795,0,1749132676,12601.420046940002,165.818728860002,54312.32089344001 2025-06-05,14:11:18.000,156,11077423,-795,0,1749132677,12600.89461476,165.91036755000096,54311.992498800006 2025-06-05,14:11:19.000,156,11077382,-795,0,1749132678,12600.60495342999,165.89626929000224,54312.278970720006 2025-06-05,14:11:20.000,156,11077392,-795,0,1749132679,12600.200774830002,165.88217103000352,54312.29294496 2025-06-05,14:11:21.000,156,11077386,-795,0,1749132680,12599.823541469996,165.9033184200016,54312.139228320004 2025-06-05,14:11:22.000,156,11077380,-795,0,1749132681,12599.50693489999,165.8680727700048,54312.17416392 2025-06-05,14:11:23.000,156,11077375,-795,0,1749132682,12599.136437849993,165.84692537999945,54311.60122008001 2025-06-05,14:11:24.000,156,11077365,-795,0,1749132683,12598.907403309997,165.76233581999986,54311.49641328 2025-06-05,14:11:25.000,156,11077358,-795,0,1749132684,12598.725522939996,165.63545148000412,54311.34269664001 2025-06-05,14:11:26.000,156,11077395,-795,0,1749132685,12598.65815984,165.57905844000197,54311.538336000005 2025-06-05,14:11:27.000,156,11077422,-795,0,1749132686,12598.604269359996,165.51561627000046,54311.41256784001 2025-06-05,14:11:28.000,156,11077406,-795,0,1749132687,12598.37523482,165.5085671400011,54311.44750344 2025-06-05,14:11:29.000,156,11077397,-795,0,1749132688,12598.22703599999,165.5085671400011,54311.31474816001 2025-06-05,14:11:30.000,156,11077387,-795,0,1749132689,12598.112518729999,165.5931567000007,54311.272825440006 2025-06-05,14:11:31.000,156,11077369,-795,0,1749132690,12597.903693120003,165.691844519999,54311.05622472001 2025-06-05,14:11:32.000,156,11077364,-795,0,1749132691,12597.580350240001,165.88217103000352,54310.74180432001 2025-06-05,14:11:33.000,156,11077403,-795,0,1749132692,12597.263743669995,166.03725189000397,54310.630010400004 2025-06-05,14:11:34.000,156,11077408,-795,0,1749132693,12596.866301379989,166.24167665999994,54310.51821648 2025-06-05,14:11:35.000,156,11077360,-795,0,1749132694,12596.563167430002,166.5236418600034,54310.52520360001 2025-06-05,14:11:36.000,156,11077395,-795,0,1749132695,12596.15898883,166.73511575999873,54310.602061920006 2025-06-05,14:11:37.000,156,11077363,-795,0,1749132696,12595.862591189994,167.0170809600022,54310.50424224001 2025-06-05,14:11:38.000,156,11077360,-795,0,1749132697,12595.498830449993,167.2638005100016,54310.16187336 2025-06-05,14:11:39.000,156,11077375,-795,0,1749132698,12595.343895320002,167.4752744100042,54310.09200216001 2025-06-05,14:11:40.000,156,11077376,-795,0,1749132699,12595.222641740002,167.73609222000232,54309.84745296 2025-06-05,14:11:41.000,156,11077401,-795,0,1749132700,12595.222641740002,167.97576264000236,54309.68674920001 2025-06-05,14:11:42.000,156,11077363,-795,0,1749132701,12595.202432810001,168.20133480000368,54309.41425152 2025-06-05,14:11:43.000,156,11077375,-795,0,1749132702,12595.323686390002,168.42690695999772,54309.309444720006 2025-06-05,14:11:44.000,156,11077384,-795,0,1749132703,12595.417994729993,168.6736265100044,54309.65880072 2025-06-05,14:11:45.000,156,11077399,-795,0,1749132704,12595.613347719998,168.82870737000485,54309.65880072 2025-06-05,14:11:46.000,156,11077371,-795,0,1749132705,12595.673974509999,169.0683777900049,54309.54700680001 2025-06-05,14:11:47.000,156,11077375,-795,0,1749132706,12595.76828284999,169.27280256000086,54309.358354560005 2025-06-05,14:11:48.000,156,11077350,-795,0,1749132707,12595.721128679994,169.45607993999874,54308.98105008 2025-06-05,14:11:49.000,156,11077387,-795,0,1749132708,12595.795228089999,169.63230819000455,54308.87624328001 2025-06-05,14:11:50.000,156,11077405,-795,0,1749132709,12595.78849177999,169.79443818000436,54308.84829480001 2025-06-05,14:11:51.000,156,11077375,-795,0,1749132710,12595.87606381,169.9213225200001,54308.8832304 2025-06-05,14:11:52.000,156,11077429,-795,0,1749132711,12595.815437019999,169.99886295000033,54309.02995992 2025-06-05,14:11:53.000,156,11077365,-795,0,1749132712,12595.80870070999,170.07640338000056,54308.86226904 2025-06-05,14:11:54.000,156,11077374,-795,0,1749132713,12595.903009049995,170.11164903000463,54309.04393416001 2025-06-05,14:11:55.000,156,11077341,-795,0,1749132714,12595.95689953,170.1327964200027,54309.00201144 2025-06-05,14:11:56.000,156,11077360,-795,0,1749132715,12595.95689953,170.18918946000485,54308.757462240006 2025-06-05,14:11:57.000,156,11077361,-795,0,1749132716,12596.07141679999,170.2173859800023,54308.69457816 2025-06-05,14:11:58.000,156,11077373,-795,0,1749132717,12596.064680489995,170.30197554000188,54308.58278424001 2025-06-05,14:11:59.000,156,11077406,-795,0,1749132718,12596.1387799,170.40771248999954,54308.6037456 2025-06-05,14:12:00.000,156,11077387,-795,0,1749132719,12596.273506099991,170.45705640000233,54308.9880372 2025-06-05,14:12:01.000,156,11077377,-795,0,1749132720,12596.408232299997,170.63328465000086,54308.96707584001 2025-06-05,14:12:02.000,156,11077415,-795,0,1749132721,12596.435177539992,170.71787421000045,54308.93912736 2025-06-05,14:12:03.000,156,11077393,-795,0,1749132722,12596.367814439996,170.94344637000177,54308.736500880004 2025-06-05,14:12:04.000,156,11077396,-795,0,1749132723,12596.549694809997,171.04918331999943,54308.66662968 2025-06-05,14:12:05.000,156,11077332,-795,0,1749132724,12596.563167430002,171.27475548000075,54308.589771360006 2025-06-05,14:12:06.000,156,11077375,-795,0,1749132725,12596.711366249998,171.45803285999864,54308.71553952 2025-06-05,14:12:07.000,156,11077350,-795,0,1749132726,12596.839356139993,171.6272119799978,54308.757462240006 2025-06-05,14:12:08.000,156,11077402,-795,0,1749132727,12596.859565069994,171.83163675000105,54309.1277796 2025-06-05,14:12:09.000,156,11077350,-795,0,1749132728,12596.899982929994,172.04311065000365,54309.08585688001 2025-06-05,14:12:10.000,156,11077378,-795,0,1749132729,12596.913455549999,172.24048629000026,54308.96008872 2025-06-05,14:12:11.000,156,11077390,-795,0,1749132730,12596.98755495999,172.4801567100003,54309.06489552001 2025-06-05,14:12:12.000,156,11077358,-795,0,1749132731,12597.06839067999,172.70572887000162,54308.94611448001 2025-06-05,14:12:13.000,156,11077385,-795,0,1749132732,12597.06839067999,172.95244842000102,54308.925153120006 2025-06-05,14:12:14.000,156,11077406,-795,0,1749132733,12597.16943532999,173.11457841000083,54308.93214024 2025-06-05,14:12:15.000,156,11077363,-795,0,1749132734,12597.16943532999,173.41064187000302,54308.91117888 2025-06-05,14:12:16.000,156,11077411,-795,0,1749132735,12597.304161529995,173.5939192500009,54309.48412272 2025-06-05,14:12:17.000,156,11077350,-795,0,1749132736,12597.39173355999,173.81244228000287,54309.51905832001 2025-06-05,14:12:18.000,156,11077399,-795,0,1749132737,12597.486041899996,173.98162140000204,54309.56796816001 2025-06-05,14:12:19.000,156,11077383,-795,0,1749132738,12597.512987139991,174.21424269000272,54309.50508408 2025-06-05,14:12:20.000,156,11077402,-795,0,1749132739,12597.681394890002,174.40456919999997,54309.50508408 2025-06-05,14:12:21.000,156,11077353,-795,0,1749132740,12597.856538949993,174.55965006000042,54309.58892952001 2025-06-05,14:12:22.000,156,11077381,-795,0,1749132741,12598.011474079998,174.70768179000152,54309.70072344 2025-06-05,14:12:23.000,156,11077397,-795,0,1749132742,12598.139463969994,174.8768609100007,54309.623865120004 2025-06-05,14:12:24.000,156,11077351,-795,0,1749132743,12598.30787171999,175.0389909000005,54309.959246880004 2025-06-05,14:12:25.000,156,11077319,-795,0,1749132744,12598.45607054,175.24341567000374,54310.32956424 2025-06-05,14:12:26.000,156,11077390,-795,0,1749132745,12598.483015779995,175.3843982699982,54310.25270592 2025-06-05,14:12:27.000,156,11077380,-795,0,1749132746,12598.691841389991,175.63111782000487,54310.45533240001 2025-06-05,14:12:28.000,156,11077395,-795,0,1749132747,12598.725522939996,175.85668997999892,54310.364499840005 2025-06-05,14:12:29.000,156,11077383,-795,0,1749132748,12598.752468179991,176.14570431000175,54310.315590000006 2025-06-05,14:12:30.000,156,11077365,-795,0,1749132749,12598.860249140002,176.35717821000435,54310.60904904 2025-06-05,14:12:31.000,156,11077376,-795,0,1749132750,12598.887194379997,176.66029079999862,54310.8046884 2025-06-05,14:12:32.000,156,11077355,-795,0,1749132751,12598.833303899992,176.87881383000058,54310.83263688 2025-06-05,14:12:33.000,156,11077377,-795,0,1749132752,12598.752468179991,177.12553337999998,54311.014302 2025-06-05,14:12:34.000,156,11077404,-755,0,1749132753,12598.738995560001,177.3158598900045,54311.14007016 2025-06-05,14:12:35.000,156,11077401,-795,0,1749132754,12598.752468179991,177.49208814000303,54311.272825440006 2025-06-05,14:12:36.000,156,11077404,-795,0,1749132755,12598.853512829992,177.56962857000326,54311.5034004 2025-06-05,14:12:37.000,156,11077397,-795,0,1749132756,12598.961293790002,177.71061116999772,54311.46147768001 2025-06-05,14:12:38.000,156,11077371,-795,0,1749132757,12599.055602129993,177.73880769000243,54311.54532312 2025-06-05,14:12:39.000,156,11077382,-795,0,1749132758,12599.197064639993,177.71061116999772,54311.608207200006 2025-06-05,14:12:40.000,156,11077423,-795,0,1749132759,12599.345263459989,177.71061116999772,54311.65012992001 2025-06-05,14:12:41.000,156,11077363,-795,0,1749132760,12599.66860633999,177.6471690000035,54312.0274344 2025-06-05,14:12:42.000,156,11077342,-795,0,1749132761,12599.978476600001,177.55553031000454,54312.14621544 2025-06-05,14:12:43.000,156,11077380,-795,0,1749132762,12600.220983760002,177.48503901000367,54312.03442152001 2025-06-05,14:12:44.000,156,11077390,-795,0,1749132763,12600.618426049994,177.42864597000153,54312.18813816 2025-06-05,14:12:45.000,156,11077385,-795,0,1749132764,12601.022604649996,177.4004494500041,54312.08333136001 2025-06-05,14:12:46.000,156,11077385,-795,0,1749132765,12601.426783249997,177.32995815000322,54312.33486768 2025-06-05,14:12:47.000,156,11077414,-795,0,1749132766,12601.770335059999,177.3017616299985,54312.446661600006 2025-06-05,14:12:48.000,156,11077392,-795,0,1749132767,12602.08694162999,177.18192642000213,54312.4815972 2025-06-05,14:12:49.000,156,11077356,-795,0,1749132768,12602.289030929991,177.16077903000405,54312.68422368001 2025-06-05,14:12:50.000,156,11077373,-795,0,1749132769,12602.504592849997,177.0550420799991,54312.89383728 2025-06-05,14:12:51.000,156,11077375,-795,0,1749132770,12602.578692260002,177.01274730000296,54312.830953200006 2025-06-05,14:12:52.000,156,11077374,-795,0,1749132771,12602.686473219997,176.94930513000145,54312.88685016 2025-06-05,14:12:53.000,156,11077405,-795,0,1749132772,12602.780781560003,176.93520687000273,54312.75409488001 2025-06-05,14:12:54.000,156,11077380,-795,0,1749132773,12602.794254179993,176.89996121999866,54312.761082000005 2025-06-05,14:12:55.000,156,11077403,-795,0,1749132774,12602.868353589998,176.87176470000122,54312.81697896 2025-06-05,14:12:56.000,156,11077371,-795,0,1749132775,12602.935716689994,176.78012601000228,54312.96370848 2025-06-05,14:12:57.000,156,11077342,-795,0,1749132776,12602.942452999989,176.7307820999995,54312.98466984 2025-06-05,14:12:58.000,156,11077343,-795,0,1749132777,12602.908771449998,176.61799602000247,54313.15236072 2025-06-05,14:12:59.000,156,11077340,-795,0,1749132778,12602.915507759993,176.42766950999794,54313.12441224 2025-06-05,14:13:00.000,156,11077316,-795,0,1749132779,12603.016552409994,176.3994729900005,54313.27812888001 2025-06-05,14:13:01.000,156,11077361,-795,0,1749132780,12603.16475122999,176.29373604000284,54313.313064480004 2025-06-05,14:13:02.000,156,11077382,-795,0,1749132781,12603.26579587999,176.17390082999918,54313.3200516 2025-06-05,14:13:03.000,156,11077369,-795,0,1749132782,12603.25232326,176.0540656200028,54313.1803092 2025-06-05,14:13:04.000,156,11077381,-795,0,1749132783,12603.440939939996,175.96947606000322,54313.45280688001 2025-06-05,14:13:05.000,156,11077321,-795,0,1749132784,12603.44767624999,175.89898476000235,54313.34101296 2025-06-05,14:13:06.000,156,11077330,-795,0,1749132785,12603.521775659996,175.8707882400049,54313.816137120004 2025-06-05,14:13:07.000,156,11077329,-795,0,1749132786,12603.46788517999,175.8073460700034,54313.80915000001 2025-06-05,14:13:08.000,156,11077372,-795,0,1749132787,12603.40725838999,175.81439520000276,54313.96985376 2025-06-05,14:13:09.000,156,11077395,-795,0,1749132788,12603.30621373999,175.83554259000084,54314.03273784 2025-06-05,14:13:10.000,156,11077396,-795,0,1749132789,12603.15127861,175.93423040999915,54313.74626592 2025-06-05,14:13:11.000,156,11077402,-795,0,1749132790,12603.030025029999,175.9906234500013,54313.71133032001 2025-06-05,14:13:12.000,156,11077375,-795,0,1749132791,12602.888562519998,176.0540656200028,54313.85805984001 2025-06-05,14:13:13.000,156,11077361,-795,0,1749132792,12602.747100009998,176.14570431000175,54313.82312424 2025-06-05,14:13:14.000,156,11077326,-795,0,1749132793,12602.605637499997,176.21619561000261,54313.983828000004 2025-06-05,14:13:15.000,156,11077381,-795,0,1749132794,12602.538274400002,176.2373430000007,54314.19344160001 2025-06-05,14:13:16.000,156,11077386,-795,0,1749132795,12602.403548199996,176.32193256000028,54314.3681196 2025-06-05,14:13:17.000,156,11077408,-795,0,1749132796,12602.302503549996,176.40652211999986,54314.340171120006 2025-06-05,14:13:18.000,156,11077390,-795,0,1749132797,12602.120623179995,176.4488169000033,54314.13055752 2025-06-05,14:13:19.000,156,11077369,-795,0,1749132798,12602.019578529995,176.44176777000393,54314.11658328001 2025-06-05,14:13:20.000,156,11077409,-795,0,1749132799,12602.04652376999,176.4981608099988,54314.29126128001 2025-06-05,14:13:21.000,156,11077395,-795,0,1749132800,12601.958951739995,176.52635733000352,54314.340171120006 2025-06-05,14:13:22.000,156,11077304,-795,0,1749132801,12601.817489229994,176.52635733000352,54314.26331280001 2025-06-05,14:13:23.000,156,11077333,-795,0,1749132802,12601.615399929993,176.49111167999945,54314.158506 2025-06-05,14:13:24.000,156,11077360,-795,0,1749132803,12601.554773139993,176.47701342000073,54314.34715824 2025-06-05,14:13:25.000,156,11077348,-795,0,1749132804,12601.514355279993,176.462915160002,54314.221390080005 2025-06-05,14:13:26.000,156,11077414,-795,0,1749132805,12601.460464800002,176.41357124999922,54314.36113248001 2025-06-05,14:13:27.000,156,11077392,-795,0,1749132806,12601.359420150002,176.42766950999794,54313.89998256 2025-06-05,14:13:28.000,156,11077371,-795,0,1749132807,12601.386365389997,176.42062037999858,54314.07466056001 2025-06-05,14:13:29.000,156,11077350,-795,0,1749132808,12601.426783249997,176.3853747300018,54313.97684088001 2025-06-05,14:13:30.000,156,11077345,-795,0,1749132809,12601.487410039997,176.3642273400037,54314.053699200005 2025-06-05,14:13:31.000,156,11077375,-795,0,1749132810,12601.588454689998,176.31488343000092,54314.270299920005 2025-06-05,14:13:32.000,156,11077356,-795,0,1749132811,12601.696235649993,176.3007851700022,54314.24235144001 2025-06-05,14:13:33.000,156,11077343,-795,0,1749132812,12601.810752919999,176.3853747300018,54314.13055752 2025-06-05,14:13:34.000,156,11077383,-795,0,1749132813,12601.958951739995,176.37127647000307,54314.16549312001 2025-06-05,14:13:35.000,156,11077390,-795,0,1749132814,12602.262085689996,176.37832560000243,54314.03273784 2025-06-05,14:13:36.000,156,11077347,-795,0,1749132815,12602.417020820001,176.39242386000114,54314.07466056001 2025-06-05,14:13:37.000,156,11077359,-795,0,1749132816,12602.612373809992,176.4840625500001,54313.97684088001 2025-06-05,14:13:38.000,156,11077377,-795,0,1749132817,12602.679736910002,176.46996429000137,54313.816137120004 2025-06-05,14:13:39.000,156,11077341,-795,0,1749132818,12602.888562519998,176.56160298000032,54313.9139568 2025-06-05,14:13:40.000,156,11077354,-795,0,1749132819,12603.12433336999,176.62504515000182,54313.99780224001 2025-06-05,14:13:41.000,156,11077374,-795,0,1749132820,12603.33315898,176.7307820999995,54313.96985376 2025-06-05,14:13:42.000,156,11077352,-795,0,1749132821,12603.508303039991,176.80127340000035,54313.89299544 2025-06-05,14:13:43.000,156,11077370,-795,0,1749132822,12603.744073889997,176.88586295999994,54313.62748488 2025-06-05,14:13:44.000,156,11077388,-795,0,1749132823,12603.925954259998,176.96340339000017,54313.76024016001 2025-06-05,14:13:45.000,156,11077372,-795,0,1749132824,12604.168461419998,177.01979643000232,54313.82312424 2025-06-05,14:13:46.000,156,11077332,-795,0,1749132825,12604.336869169994,177.07618947000446,54313.816137120004 2025-06-05,14:13:47.000,156,11077386,-795,0,1749132826,12604.518749539995,177.11143512000126,54313.648446240004 2025-06-05,14:13:48.000,156,11077379,-795,0,1749132827,12604.61305788,177.14668076999806,54313.934918160005 2025-06-05,14:13:49.000,156,11077422,-795,0,1749132828,12604.774729320001,177.18192642000213,54313.816137120004 2025-06-05,14:13:50.000,156,11077372,-795,0,1749132829,12604.916191830001,177.21717206999892,54313.96286664 2025-06-05,14:13:51.000,156,11077394,-795,0,1749132830,12605.077863270002,177.2665159800017,54313.96286664 2025-06-05,14:13:52.000,156,11077364,-795,0,1749132831,12605.125017439997,177.34405641000194,54313.72530456 2025-06-05,14:13:53.000,156,11077381,-795,0,1749132832,12605.118281130002,177.4497933599996,54313.5646008 2025-06-05,14:13:54.000,156,11077353,-795,0,1749132833,12605.172171609993,177.45684248999896,54313.61351064001 2025-06-05,14:13:55.000,156,11077317,-795,0,1749132834,12605.172171609993,177.5484811799979,54313.62049776001 2025-06-05,14:13:56.000,156,11077379,-795,0,1749132835,12605.165435299998,177.66831639000156,54313.96985376 2025-06-05,14:13:57.000,156,11077398,-795,0,1749132836,12605.131753749993,177.7247094300037,54313.99780224001 2025-06-05,14:13:58.000,156,11077359,-795,0,1749132837,12605.017236480002,177.8586428999988,54313.886008320005 2025-06-05,14:13:59.000,156,11077382,-795,0,1749132838,12604.929664449992,177.98552724000183,54313.92094392 2025-06-05,14:14:00.000,156,11077422,-795,0,1749132839,12604.821883489996,178.16175549000036,54313.68338184 2025-06-05,14:14:01.000,156,11077407,-795,0,1749132840,12604.761256699996,178.38027852000232,54313.82312424 2025-06-05,14:14:02.000,156,11077366,-795,0,1749132841,12604.51201323,178.49306459999934,54313.80216288 2025-06-05,14:14:03.000,156,11077377,-795,0,1749132842,12604.222351899989,178.66929284999787,54313.51569096 2025-06-05,14:14:04.000,156,11077376,-795,0,1749132843,12604.033735219993,178.83142283999769,54313.73927880001 2025-06-05,14:14:05.000,156,11077350,-795,0,1749132844,12603.818173300002,178.96535631000006,54313.80915000001 2025-06-05,14:14:06.000,156,11077378,-795,0,1749132845,12603.643029239996,179.09928978000244,54313.85805984001 2025-06-05,14:14:07.000,156,11077383,-795,0,1749132846,12603.508303039991,179.28256716000033,54313.90696968001 2025-06-05,14:14:08.000,156,11077407,-795,0,1749132847,12603.39378577,179.45879540999886,54313.60652352 2025-06-05,14:14:09.000,156,11077420,-795,0,1749132848,12603.24558694999,179.5997780100006,54313.480755360004 2025-06-05,14:14:10.000,156,11077411,-795,0,1749132849,12603.15127861,179.74076061000233,54313.48774248 2025-06-05,14:14:11.000,156,11077345,-795,0,1749132850,12603.15127861,179.86764494999807,54313.382935680005 2025-06-05,14:14:12.000,156,11077398,-795,0,1749132851,12603.11086075,180.00157842000044,54313.54363944001 2025-06-05,14:14:13.000,156,11077375,-795,0,1749132852,12603.077179199994,180.22715058000176,54313.53665232 2025-06-05,14:14:14.000,156,11077402,-795,0,1749132853,12603.13106968,180.34698578999814,54313.48774248 2025-06-05,14:14:15.000,156,11077396,-795,0,1749132854,12603.27253219,180.5161649100046,54313.669407600006 2025-06-05,14:14:16.000,156,11077366,-795,0,1749132855,12603.299477429995,180.69239316000312,54313.53665232 2025-06-05,14:14:17.000,156,11077367,-795,0,1749132856,12603.360104219995,180.88976879999973,54313.431845520005 2025-06-05,14:14:18.000,156,11077374,-795,0,1749132857,12603.380313149995,180.98845661999803,54313.29909024 2025-06-05,14:14:19.000,156,11077368,-795,0,1749132858,12603.33315898,181.13648834999913,54313.34101296 2025-06-05,14:14:20.000,156,11077329,-795,0,1749132859,12603.360104219995,181.3056674699983,54313.35498720001 2025-06-05,14:14:21.000,156,11077377,-795,0,1749132860,12603.31295005,181.40435529000388,54313.550626560005 2025-06-05,14:14:22.000,156,11077421,-795,0,1749132861,12603.238850639995,181.48894485000346,54313.5296652 2025-06-05,14:14:23.000,156,11077357,-795,0,1749132862,12603.10412443999,181.5805835400024,54313.40389704001 2025-06-05,14:14:24.000,156,11077349,-795,0,1749132863,12603.158014919994,181.68632049000007,54313.55761368 2025-06-05,14:14:25.000,156,11077365,-795,0,1749132864,12603.15127861,181.7286152700035,54313.48774248 2025-06-05,14:14:26.000,156,11077408,-795,0,1749132865,12603.036761339994,181.71451701000478,54313.41088416 2025-06-05,14:14:27.000,156,11077400,-795,0,1749132866,12602.955925619994,181.75681179000094,54313.382935680005 2025-06-05,14:14:28.000,156,11077385,-795,0,1749132867,12602.713418459993,181.70746787999815,54313.06152816 2025-06-05,14:14:29.000,156,11077372,-795,0,1749132868,12602.740363700002,181.73566440000286,54313.431845520005 2025-06-05,14:14:30.000,156,11077328,-795,0,1749132869,12602.666264289997,181.67222223000135,54313.47376824001 2025-06-05,14:14:31.000,156,11077366,-795,0,1749132870,12602.646055359997,181.62287831999856,54313.53665232 2025-06-05,14:14:32.000,156,11077359,-795,0,1749132871,12602.585428569997,181.53828875999898,54313.47376824001 2025-06-05,14:14:33.000,156,11077336,-795,0,1749132872,12602.531538089992,181.51009224000154,54313.11043800001 2025-06-05,14:14:34.000,156,11077341,-795,0,1749132873,12602.538274400002,181.39025702999788,54313.0755024 2025-06-05,14:14:35.000,156,11077378,-795,0,1749132874,12602.524801779997,181.39730616000452,54313.047553920005 2025-06-05,14:14:36.000,156,11077424,-795,0,1749132875,12602.571955949992,181.27747095000086,54313.0755024 2025-06-05,14:14:37.000,156,11077392,-795,0,1749132876,12602.639319050002,181.19993052000063,54313.05454104 2025-06-05,14:14:38.000,156,11077369,-795,0,1749132877,12602.598901190002,181.00255488000403,54313.10345088 2025-06-05,14:14:39.000,156,11077353,-795,0,1749132878,12602.753836319993,180.8615722800023,54313.11742512001 2025-06-05,14:14:40.000,156,11077393,-795,0,1749132879,12602.922244069989,180.73468793999928,54313.215244800005 2025-06-05,14:14:41.000,156,11077367,-795,0,1749132880,12603.04349764999,180.67124576999777,54313.06851528001 2025-06-05,14:14:42.000,156,11077418,-795,0,1749132881,12603.13106968,180.55845969000075,54312.87287592001 2025-06-05,14:14:43.000,156,11077415,-795,0,1749132882,12603.10412443999,180.5161649100046,54312.5514684 2025-06-05,14:14:44.000,156,11077385,-795,0,1749132883,12603.36684052999,180.48091926000052,54312.58640400001 2025-06-05,14:14:45.000,156,11077402,-795,0,1749132884,12603.548720899991,180.49501751999924,54312.52351992 2025-06-05,14:14:46.000,156,11077376,-795,0,1749132885,12603.878800090002,180.49501751999924,54312.809991840004 2025-06-05,14:14:47.000,156,11077375,-795,0,1749132886,12604.229088209999,180.48796838999988,54312.830953200006 2025-06-05,14:14:48.000,156,11077399,-795,0,1749132887,12604.518749539995,180.52321404000395,54312.70518504001 2025-06-05,14:14:49.000,156,11077375,-795,0,1749132888,12604.997027550002,180.60075447000418,54312.51653280001 2025-06-05,14:14:50.000,156,11077361,-795,0,1749132889,12605.52245972999,180.57960707999882,54312.446661600006 2025-06-05,14:14:51.000,156,11077385,-795,0,1749132890,12606.014210360001,180.65714750999905,54312.425700240005 2025-06-05,14:14:52.000,156,11077353,-795,0,1749132891,12606.613741949994,180.6500983799997,54312.43967448001 2025-06-05,14:14:53.000,156,11077400,-795,0,1749132892,12607.09201996,180.6641966399984,54312.32089344001 2025-06-05,14:14:54.000,156,11077397,-795,0,1749132893,12607.664606309998,180.59370534000482,54312.57242976 2025-06-05,14:14:55.000,156,11077390,-795,0,1749132894,12608.331501,180.5514105600014,54312.7960176 2025-06-05,14:14:56.000,156,11077380,-795,0,1749132895,12608.951241519993,180.44567361000372,54312.94274712001 2025-06-05,14:14:57.000,156,11077317,-795,0,1749132896,12609.48341000999,180.48796838999988,54313.01261832 2025-06-05,14:14:58.000,156,11077331,-795,0,1749132897,12609.907797539992,180.42452621999837,54312.53749416001 2025-06-05,14:14:59.000,156,11077360,-795,0,1749132898,12610.39954816999,180.3681331800035,54312.69819792 2025-06-05,14:15:00.000,156,11077358,-795,0,1749132899,12610.72962736,180.38928057000157,54312.81697896 2025-06-05,14:15:01.000,156,11077373,-795,0,1749132900,12611.086651789992,180.4033788300003,54312.85191456001 2025-06-05,14:15:02.000,156,11077370,-795,0,1749132901,12611.329158949993,180.38928057000157,54313.06851528001 2025-06-05,14:15:03.000,156,11077350,-795,0,1749132902,12611.477357769989,180.42452621999837,54313.047553920005 2025-06-05,14:15:04.000,156,11077359,-795,0,1749132903,12611.80743696,180.42452621999837,54313.313064480004 2025-06-05,14:15:05.000,156,11077389,-795,0,1749132904,12612.02973519,180.43157534999773,54313.52267808001 2025-06-05,14:15:06.000,156,11077329,-795,0,1749132905,12612.191406630001,180.38928057000157,54313.34101296 2025-06-05,14:15:07.000,156,11077320,-795,0,1749132906,12612.326132829992,180.35403492000478,54313.29210312 2025-06-05,14:15:08.000,156,11077342,-795,0,1749132907,12612.481067959998,180.34698578999814,54313.431845520005 2025-06-05,14:15:09.000,156,11077375,-795,0,1749132908,12612.555167369988,180.3187892700007,54313.264154640005 2025-06-05,14:15:10.000,156,11077351,-795,0,1749132909,12612.656212019989,180.34698578999814,54313.48774248 2025-06-05,14:15:11.000,156,11077369,-795,0,1749132910,12612.83809238999,180.37518231000286,54313.97684088001 2025-06-05,14:15:12.000,156,11077375,-795,0,1749132911,12612.89871917999,180.38928057000157,54314.19344160001 2025-06-05,14:15:13.000,156,11077369,-795,0,1749132912,12612.784201909999,180.42452621999837,54314.16549312001 2025-06-05,14:15:14.000,156,11077340,-795,0,1749132913,12612.790938219994,180.44567361000372,54314.16549312001 2025-06-05,14:15:15.000,156,11077304,-795,0,1749132914,12612.710102499994,180.48796838999988,54314.221390080005 2025-06-05,14:15:16.000,156,11077366,-795,0,1749132915,12612.460859029998,180.58665620999818,54314.32619688 2025-06-05,14:15:17.000,156,11077331,-795,0,1749132916,12612.231824490002,180.6289509900016,54314.56375896 2025-06-05,14:15:18.000,156,11077377,-795,0,1749132917,12611.82090957999,180.7135405500012,54314.49388776 2025-06-05,14:15:19.000,156,11077401,-795,0,1749132918,12611.511039319994,180.762884460004,54314.88516648001 2025-06-05,14:15:20.000,156,11077405,-795,0,1749132919,12611.207905369993,180.81927749999886,54315.227535360005 2025-06-05,14:15:21.000,156,11077398,-795,0,1749132920,12610.844144629991,180.90386705999845,54315.29740656001 2025-06-05,14:15:22.000,156,11077351,-795,0,1749132921,12610.514065439995,180.94616184000188,54315.22054824001 2025-06-05,14:15:23.000,156,11077393,-795,0,1749132922,12610.109886839993,180.9602601000006,54315.010934640006 2025-06-05,14:15:24.000,156,11077358,-795,0,1749132923,12609.840434439997,180.95321097000124,54315.12971568001 2025-06-05,14:15:25.000,156,11077387,-795,0,1749132924,12609.678762999996,180.95321097000124,54315.276445200005 2025-06-05,14:15:26.000,156,11077383,-795,0,1749132925,12609.57098204,180.98140748999867,54315.41618760001 2025-06-05,14:15:27.000,156,11077390,-795,0,1749132926,12609.436255839995,180.88976879999973,54315.54894288 2025-06-05,14:15:28.000,156,11077402,-795,0,1749132927,12609.416046909995,180.9109161899978,54315.905286 2025-06-05,14:15:29.000,156,11077379,-795,0,1749132928,12609.234166539994,180.93206358000316,54315.62580120001 2025-06-05,14:15:30.000,156,11077307,-795,0,1749132929,12609.112912959994,180.9602601000006,54315.73759512 2025-06-05,14:15:31.000,156,11077278,-795,0,1749132930,12609.025340929998,181.03780053000082,54315.70265952001 2025-06-05,14:15:32.000,156,11077383,-795,0,1749132931,12608.769361149993,181.14353747999849,54315.80047920001 2025-06-05,14:15:33.000,156,11077361,-795,0,1749132932,12608.419073029996,181.1717340000032,54315.47208456 2025-06-05,14:15:34.000,156,11077368,-795,0,1749132933,12608.136148009995,181.29861833999894,54315.71663376 2025-06-05,14:15:35.000,156,11077383,-795,0,1749132934,12607.839750369989,181.3550113800011,54316.17778368001 2025-06-05,14:15:36.000,156,11077365,-795,0,1749132935,12607.449044389992,181.46074832999875,54316.21271928 2025-06-05,14:15:37.000,156,11077389,-795,0,1749132936,12607.038129479995,181.62992744999792,54315.996118560004 2025-06-05,14:15:38.000,156,11077374,-795,0,1749132937,12606.74173183999,181.72156614000414,54316.10791248001 2025-06-05,14:15:39.000,156,11077319,-795,0,1749132938,12606.519433609988,181.83435222000116,54315.98214432 2025-06-05,14:15:40.000,156,11077416,-795,0,1749132939,12606.357762170002,182.0387769900044,54316.0450284 2025-06-05,14:15:41.000,156,11077352,-795,0,1749132940,12606.303871689997,182.123366550004,54315.996118560004 2025-06-05,14:15:42.000,156,11077368,-795,0,1749132941,12606.148936559992,182.26434914999845,54315.68868528 2025-06-05,14:15:43.000,156,11077404,-795,0,1749132942,12606.196090730002,182.37713523000275,54315.75855648 2025-06-05,14:15:44.000,156,11077354,-795,0,1749132943,12606.357762170002,182.51811783000448,54316.0450284 2025-06-05,14:15:45.000,156,11077358,-795,0,1749132944,12606.573324089994,182.60975652000343,54316.17079656 2025-06-05,14:15:46.000,156,11077324,-795,0,1749132945,12606.714786599994,182.75778825000452,54316.03804128001 2025-06-05,14:15:47.000,156,11077363,-795,0,1749132946,12606.88319434999,182.82123041999876,54315.849389040006 2025-06-05,14:15:48.000,156,11077353,-795,0,1749132947,12606.92361220999,182.9763112799992,54315.64676256 2025-06-05,14:15:49.000,156,11077352,-795,0,1749132948,12607.0516021,183.00450780000392,54315.611826960005 2025-06-05,14:15:50.000,156,11077369,-795,0,1749132949,12607.145910439991,183.13844126999902,54315.67471104001 2025-06-05,14:15:51.000,156,11077353,-795,0,1749132950,12607.294109260001,183.2089325699999,54315.60483984001 2025-06-05,14:15:52.000,156,11077380,-795,0,1749132951,12607.327790809992,183.25122735000332,54315.87733752 2025-06-05,14:15:53.000,156,11077366,-795,0,1749132952,12607.347999739992,183.3217186500042,54315.681698160006 2025-06-05,14:15:54.000,156,11077311,-795,0,1749132953,12607.489462249992,183.35696430000098,54315.61881408 2025-06-05,14:15:55.000,156,11077348,-635,0,1749132954,12607.698287859988,183.3710625599997,54315.61881408 2025-06-05,14:15:56.000,156,11077376,-795,0,1749132955,12607.893640849994,183.49089777000336,54315.36727776001 2025-06-05,14:15:57.000,156,11077384,-795,0,1749132956,12608.21024742,183.47679951000464,54315.3113808 2025-06-05,14:15:58.000,156,11077335,-795,0,1749132957,12608.472963510001,183.49089777000336,54315.227535360005 2025-06-05,14:15:59.000,156,11077347,-795,0,1749132958,12608.823251629998,183.47679951000464,54315.09478008 2025-06-05,14:16:00.000,156,11077356,-795,0,1749132959,12609.173539749994,183.469750379998,54315.29740656001 2025-06-05,14:16:01.000,156,11077370,-795,0,1749132960,12609.672026690001,183.3992590800044,54315.346316400006 2025-06-05,14:16:02.000,156,11077291,-795,0,1749132961,12610.130095769993,183.3358169100029,54315.325355040004 2025-06-05,14:16:03.000,156,11077383,-795,0,1749132962,12610.54774699,183.24417822000396,54315.18561264 2025-06-05,14:16:04.000,156,11077341,-795,0,1749132963,12611.086651789992,183.15958866000437,54315.03189600001 2025-06-05,14:16:05.000,156,11077362,-795,0,1749132964,12611.64576552,183.04680258000008,54315.11574144 2025-06-05,14:16:06.000,156,11077360,-795,0,1749132965,12612.137516149996,183.025655190002,54315.1367028 2025-06-05,14:16:07.000,156,11077373,-795,0,1749132966,12612.656212019989,182.95516389000113,54315.21356112 2025-06-05,14:16:08.000,156,11077370,-795,0,1749132967,12613.04018168999,182.85647607000283,54315.42317472 2025-06-05,14:16:09.000,156,11077328,-795,0,1749132968,12613.410678740001,182.76483738000388,54315.33932928001 2025-06-05,14:16:10.000,156,11077294,-795,0,1749132969,12613.915901989989,182.6802478200043,54315.56990424 2025-06-05,14:16:11.000,156,11077369,-795,0,1749132970,12614.30660797,182.5956582600047,54315.55593000001 2025-06-05,14:16:12.000,156,11077375,-795,0,1749132971,12614.677105019997,182.49697043999913,54315.48605880001 2025-06-05,14:16:13.000,156,11077388,-795,0,1749132972,12614.980238969998,182.37713523000275,54315.395226240005 2025-06-05,14:16:14.000,156,11077343,-795,0,1749132973,12615.330527089995,182.23615263000102,54315.47208456 2025-06-05,14:16:15.000,156,11077394,-795,0,1749132974,12615.62692473,182.10221915999864,54315.29041944001 2025-06-05,14:16:16.000,156,11077398,-795,0,1749132975,12616.138884289998,181.8907452600033,54315.6956724 2025-06-05,14:16:17.000,156,11077352,-795,0,1749132976,12616.549799199995,181.77091004999966,54315.92624736 2025-06-05,14:16:18.000,156,11077306,-795,0,1749132977,12616.77883373999,181.65107484000328,54316.02406704 2025-06-05,14:16:19.000,156,11077399,-795,0,1749132978,12617.001131969992,181.5664852800037,54316.03804128001 2025-06-05,14:16:20.000,156,11077329,-795,0,1749132979,12617.115649239997,181.43960094000067,54316.03105416 2025-06-05,14:16:21.000,156,11077381,-795,0,1749132980,12617.317738539998,181.25632356000278,54316.02406704 2025-06-05,14:16:22.000,156,11077355,-795,0,1749132981,12617.398574259998,181.05189878999954,54316.2197064 2025-06-05,14:16:23.000,156,11077382,-795,0,1749132982,12617.304265919993,180.84747402000357,54315.947208720005 2025-06-05,14:16:24.000,156,11077326,-795,0,1749132983,12617.492882599989,180.6641966399984,54316.38041016 2025-06-05,14:16:25.000,156,11077314,-795,0,1749132984,12617.540036769999,180.45272274000308,54316.86950856 2025-06-05,14:16:26.000,156,11077272,-795,0,1749132985,12617.479409979998,180.2553470999992,54316.94636688001 2025-06-05,14:16:27.000,156,11077351,-795,0,1749132986,12617.499618909998,179.99452929000108,54317.023225200006 2025-06-05,14:16:28.000,156,11077379,-795,0,1749132987,12617.412046879988,179.83239930000127,54316.86950856 2025-06-05,14:16:29.000,156,11077360,-795,0,1749132988,12617.452464739988,179.57158149000315,54316.77168888 2025-06-05,14:16:30.000,156,11077324,-795,0,1749132989,12617.405310569993,179.34600933000183,54316.82059872 2025-06-05,14:16:31.000,156,11077362,-795,0,1749132990,12617.479409979998,179.13453542999923,54317.1979032 2025-06-05,14:16:32.000,156,11077356,-795,0,1749132991,12617.405310569993,178.9583071800007,54317.288735760005 2025-06-05,14:16:33.000,156,11077378,-795,0,1749132992,12617.284056989993,178.73273501999938,54317.358606960006 2025-06-05,14:16:34.000,156,11077338,-795,0,1749132993,12617.216693889997,178.47191721000127,54317.61713040001 2025-06-05,14:16:35.000,156,11077314,-795,0,1749132994,12617.169539720002,178.33093460999953,54317.652066 2025-06-05,14:16:36.000,156,11077346,-795,0,1749132995,12617.068495070002,178.1053624499982,54317.805782639996 2025-06-05,14:16:37.000,156,11077351,-795,0,1749132996,12616.974186729996,177.9079868100016,54317.68001448 2025-06-05,14:16:38.000,156,11077357,-795,0,1749132997,12616.72494326,177.73880769000243,54317.61713040001 2025-06-05,14:16:39.000,156,11077351,-795,0,1749132998,12616.69799801999,177.52028466000047,54317.72892432 2025-06-05,14:16:40.000,156,11077434,-795,0,1749132999,12616.62389861,177.32290902000386,54317.85469248001 2025-06-05,14:16:41.000,156,11077374,-795,0,1749133000,12616.54306289,177.1396316399987,54317.93155080001 2025-06-05,14:16:42.000,156,11077363,-795,0,1749133001,12616.307292039994,176.99864904000424,54318.127190160005 2025-06-05,14:16:43.000,156,11077337,-795,0,1749133002,12616.017630709997,176.8929120899993,54317.91757656 2025-06-05,14:16:44.000,156,11077405,-795,0,1749133003,12615.775123549996,176.56160298000032,54318.127190160005 2025-06-05,14:16:45.000,156,11077421,-795,0,1749133004,12615.653869969996,176.3642273400037,54318.05731896 2025-06-05,14:16:46.000,156,11077340,-795,0,1749133005,12615.593243179996,176.07521301000088,54318.13417728 2025-06-05,14:16:47.000,156,11077372,-795,0,1749133006,12615.512407459995,175.8707882400049,54318.23199696 2025-06-05,14:16:48.000,156,11077350,-795,0,1749133007,12615.38441757,175.65226521000295,54318.2110356 2025-06-05,14:16:49.000,156,11077358,-795,0,1749133008,12615.269900299994,175.4689878299978,54318.20404848 2025-06-05,14:16:50.000,156,11077391,-795,0,1749133009,12615.23621874999,175.23636654000438,54318.49750752 2025-06-05,14:16:51.000,156,11077380,-795,0,1749133010,12615.148646719994,175.06718741999794,54318.44859768 2025-06-05,14:16:52.000,156,11077387,-795,0,1749133011,12615.121701479999,174.8768609100007,54318.44859768 2025-06-05,14:16:53.000,156,11077372,-795,0,1749133012,12615.067810999994,174.7429274399983,54318.33680376001 2025-06-05,14:16:54.000,156,11077406,-795,0,1749133013,12615.020656829998,174.5807974499985,54317.959499280005 2025-06-05,14:16:55.000,156,11077388,-795,0,1749133014,12615.162119339999,174.43981485000404,54318.16212576 2025-06-05,14:16:56.000,156,11077391,-795,0,1749133015,12615.23621874999,174.2847339900036,54318.05731896 2025-06-05,14:16:57.000,156,11077355,-795,0,1749133016,12615.35747232999,174.26358659999823,54317.94552504 2025-06-05,14:16:58.000,156,11077378,-795,0,1749133017,12615.370944949995,174.34817615999782,54317.98744776 2025-06-05,14:16:59.000,156,11077388,-795,0,1749133018,12615.29684553999,174.58784657999786,54317.973473519996 2025-06-05,14:17:00.000,156,11077385,-795,0,1749133019,12615.034129449989,174.68653440000344,54317.95251216001 2025-06-05,14:17:01.000,156,11077380,-795,0,1749133020,12614.845512769993,174.65128874999937,54317.94552504 2025-06-05,14:17:02.000,156,11077381,-795,0,1749133021,12614.744468119992,174.57374831999914,54317.53328496 2025-06-05,14:17:03.000,156,11077373,-795,0,1749133022,12614.724259189992,174.53850267000234,54317.42847816001 2025-06-05,14:17:04.000,156,11077327,-795,0,1749133023,12614.811831220002,174.50325701999827,54317.53328496 2025-06-05,14:17:05.000,156,11077362,-795,0,1749133024,12614.946557419993,174.46096224000212,54317.526297840006 2025-06-05,14:17:06.000,156,11077346,-795,0,1749133025,12615.027393139993,174.41161832999933,54317.58918192 2025-06-05,14:17:07.000,156,11077353,-795,0,1749133026,12615.067810999994,174.46096224000212,54317.54725920001 2025-06-05,14:17:08.000,156,11077394,-795,0,1749133027,12615.148646719994,174.45391311000276,54317.40052968001 2025-06-05,14:17:09.000,156,11077336,-795,0,1749133028,12615.25642767999,174.4468639800034,54317.25380016 2025-06-05,14:17:10.000,156,11077383,-795,0,1749133029,12615.47872590999,174.4468639800034,54317.169954720004 2025-06-05,14:17:11.000,156,11077341,-795,0,1749133030,12615.640397349991,174.4821096300002,54317.121044880005 2025-06-05,14:17:12.000,156,11077393,-795,0,1749133031,12615.788596170001,174.4821096300002,54316.94636688001 2025-06-05,14:17:13.000,156,11077342,-795,0,1749133032,12615.896377129997,174.48915875999955,54316.8136116 2025-06-05,14:17:14.000,156,11077333,-795,0,1749133033,12616.051312260002,174.47506050000084,54316.84854720001 2025-06-05,14:17:15.000,156,11077315,-795,0,1749133034,12616.186038459993,174.4962078899989,54316.99527672001 2025-06-05,14:17:16.000,156,11077342,-795,0,1749133035,12616.39486406999,174.51735528000427,54316.99527672001 2025-06-05,14:17:17.000,156,11077363,-795,0,1749133036,12616.56327182,174.5455518000017,54316.967328239996 2025-06-05,14:17:18.000,156,11077357,-795,0,1749133037,12616.67778908999,174.55965006000042,54316.69483056 2025-06-05,14:17:19.000,156,11077354,-795,0,1749133038,12616.893351009996,174.5455518000017,54316.63893360001 2025-06-05,14:17:20.000,156,11077347,-795,0,1749133039,12617.108912930002,174.51735528000427,54316.70880480001 2025-06-05,14:17:21.000,156,11077404,-795,0,1749133040,12617.297529609998,174.53850267000234,54316.84854720001 2025-06-05,14:17:22.000,156,11077342,-795,0,1749133041,12617.438992119998,174.5103061500049,54316.7437404 2025-06-05,14:17:23.000,156,11077370,-795,0,1749133042,12617.492882599989,174.5455518000017,54316.77168888 2025-06-05,14:17:24.000,156,11077375,-795,0,1749133043,12617.580454629999,174.5103061500049,54316.8834828 2025-06-05,14:17:25.000,156,11077344,-795,0,1749133044,12617.65455403999,174.51735528000427,54316.89046992 2025-06-05,14:17:26.000,156,11077361,-795,0,1749133045,12617.593927249989,174.53850267000234,54316.72976616001 2025-06-05,14:17:27.000,156,11077387,-795,0,1749133046,12617.789280239995,174.53850267000234,54316.8834828 2025-06-05,14:17:28.000,156,11077347,-795,0,1749133047,12617.82296179,174.4821096300002,54316.834572960004 2025-06-05,14:17:29.000,156,11077359,-795,0,1749133048,12617.88358858,174.52440441000363,54316.855534320006 2025-06-05,14:17:30.000,156,11077292,-795,0,1749133049,12617.809489169995,174.5807974499985,54316.71579192 2025-06-05,14:17:31.000,156,11077400,-795,0,1749133050,12617.74212607,174.65128874999937,54316.84156008 2025-06-05,14:17:32.000,156,11077372,-795,0,1749133051,12617.85664333999,174.65833787999873,54316.96034112 2025-06-05,14:17:33.000,156,11077353,-795,0,1749133052,12617.870115959995,174.7429274399983,54317.03021232 2025-06-05,14:17:34.000,156,11077369,-795,0,1749133053,12617.95768798999,174.77112396000302,54316.96034112 2025-06-05,14:17:35.000,156,11077351,-795,0,1749133054,12618.058732639991,174.94735221000155,54316.93937976 2025-06-05,14:17:36.000,156,11077346,-795,0,1749133055,12618.092414189996,174.99669612000434,54317.08610928 2025-06-05,14:17:37.000,156,11077332,-795,0,1749133056,12618.146304670001,175.1376787199988,54317.09309640001 2025-06-05,14:17:38.000,156,11077349,-795,0,1749133057,12618.119359429991,175.22931740999775,54317.15598048 2025-06-05,14:17:39.000,156,11077315,-795,0,1749133058,12618.132832049996,175.3139069700046,54317.25380016 2025-06-05,14:17:40.000,156,11077343,-795,0,1749133059,12618.06546895,175.37030000999948,54317.407516800005 2025-06-05,14:17:41.000,156,11077394,-795,0,1749133060,12618.04526002,175.48308609000378,54317.41450392 2025-06-05,14:17:42.000,156,11077361,-795,0,1749133061,12618.04526002,175.51833174000058,54317.652066 2025-06-05,14:17:43.000,156,11077368,-795,0,1749133062,12617.91727012999,175.56767565000337,54317.239825920005 2025-06-05,14:17:44.000,156,11077378,-795,0,1749133063,12617.890324889995,175.61701955999888,54317.42149104 2025-06-05,14:17:45.000,156,11077386,-795,0,1749133064,12617.890324889995,175.67341260000103,54317.55424632 2025-06-05,14:17:46.000,156,11077309,-755,0,1749133065,12617.829698099995,175.6452160800036,54317.5821948 2025-06-05,14:17:47.000,156,11077346,-795,0,1749133066,12617.789280239995,175.63816695000423,54317.5123236 2025-06-05,14:17:48.000,156,11077363,-795,0,1749133067,12617.74212607,175.58882304000144,54317.73591144001 2025-06-05,14:17:49.000,156,11077405,-795,0,1749133068,12617.71518082999,175.6452160800036,54317.68700160001 2025-06-05,14:17:50.000,156,11077346,-795,0,1749133069,12617.74212607,175.6593143400023,54317.58918192 2025-06-05,14:17:51.000,156,11077384,-795,0,1749133070,12617.72191714,175.70865824999782,54317.55424632 2025-06-05,14:17:52.000,156,11077325,-795,0,1749133071,12617.79601654999,175.83554259000084,54317.49136224 2025-06-05,14:17:53.000,156,11077343,-795,0,1749133072,12617.63434510999,175.9060338900017,54317.28174864001 2025-06-05,14:17:54.000,156,11077357,-795,0,1749133073,12617.573718319989,175.78619867999805,54317.358606960006 2025-06-05,14:17:55.000,156,11077365,-795,0,1749133074,12617.573718319989,175.6593143400023,54317.41450392 2025-06-05,14:17:56.000,156,11077325,-795,0,1749133075,12617.748862379995,175.47603696000442,54317.742898560005 2025-06-05,14:17:57.000,156,11077343,-795,0,1749133076,12617.93747905999,175.433742180001,54317.77084704 2025-06-05,14:17:58.000,156,11077387,-795,0,1749133077,12618.051996329996,175.37734913999884,54317.791808400005 2025-06-05,14:17:59.000,156,11077351,-795,0,1749133078,12618.213667769996,175.35620175000076,54317.88264096001 2025-06-05,14:18:00.000,156,11077339,-795,0,1749133079,12618.395548139997,175.2857104499999,54317.77084704 2025-06-05,14:18:01.000,156,11077367,-795,0,1749133080,12618.530274340003,175.2857104499999,54317.77783416 2025-06-05,14:18:02.000,156,11077296,-795,0,1749133081,12618.590901129988,175.29980870999862,54317.77783416 2025-06-05,14:18:03.000,156,11077368,-795,0,1749133082,12618.671736849989,175.23636654000438,54317.638091759996 2025-06-05,14:18:04.000,156,11077378,-795,0,1749133083,12618.880562459999,175.02489264000178,54317.93155080001 2025-06-05,14:18:05.000,156,11077384,-795,0,1749133084,12619.210641649996,174.80636960999982,54317.93853792 2025-06-05,14:18:06.000,156,11077351,-795,0,1749133085,12619.749546450003,174.5948957100045,54318.11321592 2025-06-05,14:18:07.000,156,11077370,-795,0,1749133086,12620.24129708,174.6301413600013,54318.25994544 2025-06-05,14:18:08.000,156,11077345,-795,0,1749133087,12620.54443103,174.71473092000087,54318.09225456 2025-06-05,14:18:09.000,156,11077314,-795,0,1749133088,12620.780201879992,174.78522222000174,54318.0363576 2025-06-05,14:18:10.000,156,11077370,-795,0,1749133089,12620.982291179993,174.78522222000174,54317.91757656 2025-06-05,14:18:11.000,156,11077320,-795,0,1749133090,12621.184380479994,174.83456613000453,54318.0363576 2025-06-05,14:18:12.000,156,11077389,-795,0,1749133091,12621.37299715999,174.81341873999918,54318.308855279996 2025-06-05,14:18:13.000,156,11077395,-795,0,1749133092,12621.49425073999,174.80636960999982,54318.294881040005 2025-06-05,14:18:14.000,156,11077381,-795,0,1749133093,12621.669394799996,174.78522222000174,54318.32981664 2025-06-05,14:18:15.000,156,11077351,-795,0,1749133094,12621.858011479992,174.8275169999979,54318.476546159996 2025-06-05,14:18:16.000,156,11077365,-795,0,1749133095,12622.053364469997,174.86981178000133,54318.343790880004 2025-06-05,14:18:17.000,156,11077350,-795,0,1749133096,12622.161145429993,174.975548729999,54318.343790880004 2025-06-05,14:18:18.000,156,11077322,-795,0,1749133097,12622.255453769998,175.02489264000178,54318.350778 2025-06-05,14:18:19.000,156,11077340,-795,0,1749133098,12622.336289489998,175.11653133000073,54318.2110356 2025-06-05,14:18:20.000,156,11077323,-795,0,1749133099,12622.390179969989,175.20817001999967,54318.2809068 2025-06-05,14:18:21.000,156,11077371,-795,0,1749133100,12622.504697239994,175.30685783999797,54318.5953272 2025-06-05,14:18:22.000,156,11077363,-795,0,1749133101,12622.585532959994,175.3984965300042,54318.60930144 2025-06-05,14:18:23.000,156,11077343,-795,0,1749133102,12622.545115099994,175.51833174000058,54318.57436584001 2025-06-05,14:18:24.000,156,11077342,-795,0,1749133103,12622.63942344,175.61701955999888,54318.6651984 2025-06-05,14:18:25.000,156,11077331,-795,0,1749133104,12622.74046809,175.8073460700034,54318.48353328001 2025-06-05,14:18:26.000,156,11077263,-795,0,1749133105,12622.72025916,176.00472171,54318.46955904 2025-06-05,14:18:27.000,156,11077348,-795,0,1749133106,12622.63268712999,176.1879990899979,54318.462571920005 2025-06-05,14:18:28.000,156,11077354,-795,0,1749133107,12622.518169859999,176.37832560000243,54318.54641736 2025-06-05,14:18:29.000,156,11077347,-795,0,1749133108,12622.51143354999,176.4840625500001,54318.749043840005 2025-06-05,14:18:30.000,156,11077315,-795,0,1749133109,12622.55858772,176.55455385000096,54319.07045136 2025-06-05,14:18:31.000,156,11077354,-795,0,1749133110,12622.605741889995,176.5827503699984,54319.16128392 2025-06-05,14:18:32.000,156,11077337,-795,0,1749133111,12622.55185140999,176.62504515000182,54318.83987640001 2025-06-05,14:18:33.000,156,11077363,-795,0,1749133112,12622.63942344,176.73783122999885,54318.76301808 2025-06-05,14:18:34.000,156,11077371,-795,0,1749133113,12622.83477642999,176.70258558000205,54318.99359304 2025-06-05,14:18:35.000,156,11077346,-795,0,1749133114,12623.009920489996,176.68848732000333,54318.97263168 2025-06-05,14:18:36.000,156,11077325,-795,0,1749133115,12623.171591929997,176.6955364500027,54319.182245280004 2025-06-05,14:18:37.000,156,11077376,-795,0,1749133116,12623.366944920002,176.68143819000397,54319.17525816001 2025-06-05,14:18:38.000,156,11077362,-795,0,1749133117,12623.467989569988,176.68143819000397,54319.301026320005 2025-06-05,14:18:39.000,156,11077372,-795,0,1749133118,12623.697024109999,176.66029079999862,54319.468717200005 2025-06-05,14:18:40.000,156,11077367,-795,0,1749133119,12623.95300388999,176.62504515000182,54319.69929216001 2025-06-05,14:18:41.000,156,11077365,-795,0,1749133120,12624.18203843,176.63914341000054,54319.636408080005 2025-06-05,14:18:42.000,156,11077345,-795,0,1749133121,12624.363918800002,176.65324166999926,54319.566536880004 2025-06-05,14:18:43.000,156,11077326,-795,0,1749133122,12624.464963450002,176.63209428000118,54319.26609072 2025-06-05,14:18:44.000,156,11077340,-795,0,1749133123,12624.848933119989,176.5968486300044,54319.67833080001 2025-06-05,14:18:45.000,156,11077344,-795,0,1749133124,12625.11164920999,176.5475047200016,54319.8180732 2025-06-05,14:18:46.000,156,11077340,-795,0,1749133125,12625.33394743999,176.45586603000265,54320.139480720005 2025-06-05,14:18:47.000,156,11077385,-795,0,1749133126,12625.509091499996,176.47701342000073,54320.237300400004 2025-06-05,14:18:48.000,156,11077338,-795,0,1749133127,12625.690971869997,176.3994729900005,54320.29319736 2025-06-05,14:18:49.000,156,11077357,-795,0,1749133128,12625.994105819998,176.3501290799977,54320.53075944 2025-06-05,14:18:50.000,156,11077363,-795,0,1749133129,12626.17598619,176.30783430000156,54320.425952640006 2025-06-05,14:18:51.000,156,11077361,-795,0,1749133130,12626.324185009995,176.2373430000007,54320.45390112 2025-06-05,14:18:52.000,156,11077394,-795,0,1749133131,12626.445438589995,176.1879990899979,54320.46787536001 2025-06-05,14:18:53.000,156,11077379,-795,0,1749133132,12626.593637409991,176.15980257000047,54320.621592 2025-06-05,14:18:54.000,156,11077371,-795,0,1749133133,12626.721627300001,176.0540656200028,54320.859154080004 2025-06-05,14:18:55.000,156,11077318,-795,0,1749133134,12626.829408259997,175.92013215000043,54321.0058836 2025-06-05,14:18:56.000,156,11077360,-795,0,1749133135,12626.991079699997,175.80029694000405,54321.264407040006 2025-06-05,14:18:57.000,156,11077352,-795,0,1749133136,12627.146014829988,175.71570738000446,54321.33427824001 2025-06-05,14:18:58.000,156,11077346,-795,0,1749133137,12627.233586859998,175.57472478000273,54321.145626000005 2025-06-05,14:18:59.000,156,11077361,-795,0,1749133138,12627.300949959994,175.42669305000163,54321.03383208 2025-06-05,14:19:00.000,156,11077349,-795,0,1749133139,12627.422203539994,175.24341567000374,54321.096716160006 2025-06-05,14:19:01.000,156,11077390,-795,0,1749133140,12627.543457119995,175.09538394000265,54321.27139416 2025-06-05,14:19:02.000,156,11077401,-795,0,1749133141,12627.59061128999,174.98259785999835,54321.22248432 2025-06-05,14:19:03.000,156,11077398,-795,0,1749133142,12627.61082021999,174.7922713500011,54321.42511080001 2025-06-05,14:19:04.000,156,11077358,-795,0,1749133143,12627.725337489996,174.61604310000257,54321.62773728 2025-06-05,14:19:05.000,156,11077357,-795,0,1749133144,12627.812909519991,174.4186674599987,54321.72555696 2025-06-05,14:19:06.000,156,11077376,-795,0,1749133145,12627.81964583,174.30588138000167,54321.58581456 2025-06-05,14:19:07.000,156,11077338,-795,0,1749133146,12627.81964583,174.25653746999888,54321.40414944001 2025-06-05,14:19:08.000,156,11077396,-795,0,1749133147,12627.73881011,174.12260400000378,54321.30632976001 2025-06-05,14:19:09.000,156,11077344,-795,0,1749133148,12627.69839225,174.07326009000099,54321.15261312 2025-06-05,14:19:10.000,156,11077380,-795,0,1749133149,12627.73881011,173.96047401000396,54321.32729112 2025-06-05,14:19:11.000,156,11077358,-795,0,1749133150,12627.826382139996,173.93227748999925,54321.72555696 2025-06-05,14:19:12.000,156,11077334,-795,0,1749133151,12627.873536309991,173.87588445000438,54321.7744668 2025-06-05,14:19:13.000,156,11077363,-795,0,1749133152,12627.846591069996,173.81949141000223,54321.59280168001 2025-06-05,14:19:14.000,156,11077348,-795,0,1749133153,12627.934163099992,173.72785272000328,54321.61376304 2025-06-05,14:19:15.000,156,11077330,-795,0,1749133154,12628.055416679992,173.7771966299988,54321.48799488 2025-06-05,14:19:16.000,156,11077310,-795,0,1749133155,12628.176670259993,173.73490185000264,54321.578827440004 2025-06-05,14:19:17.000,156,11077378,-795,0,1749133156,12628.284451220003,173.741950980002,54321.61376304 2025-06-05,14:19:18.000,156,11077311,-795,0,1749133157,12628.385495869989,173.65736142000242,54321.481007760005 2025-06-05,14:19:19.000,156,11077357,-795,0,1749133158,12628.560639929994,173.5939192500009,54321.844338 2025-06-05,14:19:20.000,156,11077362,-795,0,1749133159,12628.87051018999,173.53752620999876,54321.97010616 2025-06-05,14:19:21.000,156,11077333,-795,0,1749133160,12629.092808419991,173.55162447000475,54322.01202888 2025-06-05,14:19:22.000,156,11077354,-795,0,1749133161,12629.281425100002,173.54457533999812,54321.95613192001 2025-06-05,14:19:23.000,156,11077372,-795,0,1749133162,12629.382469750002,173.57277186000283,54321.57184032001 2025-06-05,14:19:24.000,156,11077362,-795,0,1749133163,12629.678867389994,173.48818230000325,54321.844338 2025-06-05,14:19:25.000,156,11077362,-795,0,1749133164,12629.93484717,173.44588751999981,54322.01202888 2025-06-05,14:19:26.000,156,11077397,-795,0,1749133165,12630.231244809991,173.3824453499983,54322.21465536001 2025-06-05,14:19:27.000,156,11077348,-795,0,1749133166,12630.514169829992,173.31900318000407,54322.536062880004 2025-06-05,14:19:28.000,156,11077363,-795,0,1749133167,12630.709522819998,173.28375753,54322.64785680001 2025-06-05,14:19:29.000,156,11077351,-795,0,1749133168,12630.844249019989,173.32605231000343,54322.69676664001 2025-06-05,14:19:30.000,156,11077312,-795,0,1749133169,12631.059810939994,173.25556101000257,54322.78061208 2025-06-05,14:19:31.000,156,11077357,-795,0,1749133170,12631.16759189999,173.30490491999808,54322.66183104 2025-06-05,14:19:32.000,156,11077346,-795,0,1749133171,12631.29558179,173.26261014000193,54322.68977952 2025-06-05,14:19:33.000,156,11077355,-795,0,1749133172,12631.27537286,173.20621709999978,54322.584972720004 2025-06-05,14:19:34.000,156,11077381,-795,0,1749133173,12631.35620858,173.10752928000147,54322.64785680001 2025-06-05,14:19:35.000,156,11077340,-795,0,1749133174,12631.517880020001,173.0370379800006,54322.97625144 2025-06-05,14:19:36.000,156,11077350,-795,0,1749133175,12631.531352639991,172.95244842000102,54323.29067184 2025-06-05,14:19:37.000,156,11077382,-795,0,1749133176,12631.585243119996,172.8890062499995,54323.28368472 2025-06-05,14:19:38.000,156,11077328,-755,0,1749133177,12631.598715740001,172.7268762599997,54323.16490368 2025-06-05,14:19:39.000,156,11077308,-795,0,1749133178,12631.753650869992,172.62113931000204,54323.18586504 2025-06-05,14:19:40.000,156,11077347,-795,0,1749133179,12631.841222900002,172.45900932000222,54323.12298096 2025-06-05,14:19:41.000,156,11077368,-795,0,1749133180,12631.969212789998,172.31097759000113,54323.14394232 2025-06-05,14:19:42.000,156,11077341,-795,0,1749133181,12632.117411609994,172.25458454999898,54323.07407112 2025-06-05,14:19:43.000,156,11077344,-795,0,1749133182,12632.27234674,172.050159780003,54323.05310976001 2025-06-05,14:19:44.000,156,11077389,-795,0,1749133183,12632.55527176,171.95852109000407,54323.493298320005 2025-06-05,14:19:45.000,156,11077362,-795,0,1749133184,12632.858405710002,171.84573500999977,54323.660989200005 2025-06-05,14:19:46.000,156,11077355,-795,0,1749133185,12633.100912870003,171.79639110000426,54323.63304072001 2025-06-05,14:19:47.000,156,11077365,-795,0,1749133186,12633.262584309989,171.69770327999868,54323.68195056001 2025-06-05,14:19:48.000,156,11077380,-795,0,1749133187,12633.44446467999,171.73294893000275,54323.26971048001 2025-06-05,14:19:49.000,156,11077352,-795,0,1749133188,12633.68697183999,171.68360501999996,54323.36753016001 2025-06-05,14:19:50.000,156,11077348,-795,0,1749133189,12633.949687929991,171.69065414999932,54323.612079360006 2025-06-05,14:19:51.000,156,11077323,-795,0,1749133190,12634.259558190002,171.65540850000252,54323.73784752 2025-06-05,14:19:52.000,156,11077336,-795,0,1749133191,12634.427965939998,171.6765558900006,54323.80073160001 2025-06-05,14:19:53.000,156,11077365,-795,0,1749133192,12634.630055239999,171.65540850000252,54323.996370960005 2025-06-05,14:19:54.000,156,11077345,-795,0,1749133193,12634.8725624,171.66245763000188,54324.045280800005 2025-06-05,14:19:55.000,156,11077312,-795,0,1749133194,12635.175696350001,171.6413102400038,54324.23393304001 2025-06-05,14:19:56.000,156,11077378,-795,0,1749133195,12635.391258269992,171.71885067000403,54324.12213912 2025-06-05,14:19:57.000,156,11077310,-795,0,1749133196,12635.606820189998,171.73294893000275,54324.14310048 2025-06-05,14:19:58.000,156,11077383,-795,0,1749133197,12635.755019009994,171.76819457999954,54324.13611336001 2025-06-05,14:19:59.000,156,11077334,-795,0,1749133198,12635.99078986,171.79639110000426,54324.24092016 2025-06-05,14:20:00.000,156,11077331,-795,0,1749133199,12636.20635177999,171.84573500999977,54324.51341784 2025-06-05,14:20:01.000,156,11077343,-795,0,1749133200,12636.33434167,171.8598332699985,54324.77892840001 2025-06-05,14:20:02.000,156,11077293,-795,0,1749133201,12636.361286909996,171.92327544,54324.77892840001 2025-06-05,14:20:03.000,156,11077381,-795,0,1749133202,12636.33434167,171.9514719600047,54324.64617312 2025-06-05,14:20:04.000,156,11077348,-795,0,1749133203,12636.341077979996,172.06425804000173,54324.55534056 2025-06-05,14:20:05.000,156,11077358,-795,0,1749133204,12636.300660119996,172.050159780003,54324.69508296 2025-06-05,14:20:06.000,156,11077353,-795,0,1749133205,12636.320869049996,172.1065528199979,54324.84181248 2025-06-05,14:20:07.000,156,11077340,-795,0,1749133206,12636.31413274,172.05720891000237,54325.03046472 2025-06-05,14:20:08.000,156,11077349,-795,0,1749133207,12636.21308809,172.09950368999853,54324.96758064 2025-06-05,14:20:09.000,156,11077373,-795,0,1749133208,12636.18614284999,172.01491412999894,54325.100335920004 2025-06-05,14:20:10.000,156,11077284,-795,0,1749133209,12636.22656070999,172.0219632599983,54325.28200104001 2025-06-05,14:20:11.000,156,11077337,-795,0,1749133210,12636.31413274,171.97966848000215,54325.3728336 2025-06-05,14:20:12.000,156,11077340,-795,0,1749133211,12636.300660119996,172.050159780003,54325.40776920001 2025-06-05,14:20:13.000,156,11077329,-795,0,1749133212,12636.347814289991,171.99376674000086,54325.17719424 2025-06-05,14:20:14.000,156,11077356,-795,0,1749133213,12636.381495839996,171.99376674000086,54325.13527152 2025-06-05,14:20:15.000,156,11077356,-795,0,1749133214,12636.570112519992,172.050159780003,54325.42174344 2025-06-05,14:20:16.000,156,11077355,-795,0,1749133215,12636.603794069997,172.0219632599983,54325.40776920001 2025-06-05,14:20:17.000,156,11077366,-795,0,1749133216,12636.650948239992,171.9726193500028,54325.70122824 2025-06-05,14:20:18.000,156,11077333,-795,0,1749133217,12636.677893480002,172.00081587000022,54325.63135704 2025-06-05,14:20:19.000,156,11077284,-795,0,1749133218,12636.698102410002,171.9514719600047,54325.603408560004 2025-06-05,14:20:20.000,156,11077268,-795,0,1749133219,12636.725047649998,171.9726193500028,54325.72917672 2025-06-05,14:20:21.000,156,11077348,-795,0,1749133220,12636.792410749993,171.92327544,54325.65930552 2025-06-05,14:20:22.000,156,11077308,-795,0,1749133221,12636.792410749993,171.92327544,54325.70821536 2025-06-05,14:20:23.000,156,11077336,-795,0,1749133222,12636.738520270002,171.90212805000192,54325.63834416 2025-06-05,14:20:24.000,156,11077335,-795,0,1749133223,12636.805883369998,171.85278413999913,54325.79904792 2025-06-05,14:20:25.000,156,11077344,-795,0,1749133224,12636.799147059988,171.81048936000298,54326.01564864 2025-06-05,14:20:26.000,156,11077278,-795,0,1749133225,12636.751992889993,171.7752437099989,54326.16237816 2025-06-05,14:20:27.000,156,11077314,-795,0,1749133226,12636.792410749993,171.7258998000034,54326.16936528001 2025-06-05,14:20:28.000,156,11077350,-795,0,1749133227,12636.698102410002,171.70475240999804,54326.02263576 2025-06-05,14:20:29.000,156,11077298,-795,0,1749133228,12636.617266690002,171.6413102400038,54326.008661520005 2025-06-05,14:20:30.000,156,11077316,-795,0,1749133229,12636.671157169993,171.69065414999932,54326.008661520005 2025-06-05,14:20:31.000,156,11077351,-795,0,1749133230,12636.677893480002,171.66245763000188,54326.12045544001 2025-06-05,14:20:32.000,156,11077338,-795,0,1749133231,12636.563376209997,171.62016284999845,54326.01564864 2025-06-05,14:20:33.000,156,11077333,-795,0,1749133232,12636.489276799992,171.59196633000101,54325.8968676 2025-06-05,14:20:34.000,156,11077408,-795,0,1749133233,12636.408441079991,171.54967155000486,54326.15539104 2025-06-05,14:20:35.000,156,11077251,-795,0,1749133234,12636.31413274,171.47213112000463,54326.11346832 2025-06-05,14:20:36.000,156,11077321,-795,0,1749133235,12636.421913699996,171.42278721000184,54326.46981144 2025-06-05,14:20:37.000,156,11077357,-795,0,1749133236,12636.401704769996,171.31000113000482,54326.4209016 2025-06-05,14:20:38.000,156,11077359,-795,0,1749133237,12636.33434167,171.30295199999819,54326.11346832 2025-06-05,14:20:39.000,156,11077373,-795,0,1749133238,12636.455595250001,171.22541156999796,54326.127442560006 2025-06-05,14:20:40.000,156,11077356,-795,0,1749133239,12636.522958349997,171.15492027000437,54326.33705616001 2025-06-05,14:20:41.000,156,11077315,-795,0,1749133240,12636.536430970002,171.0562324499988,54326.392953120005 2025-06-05,14:20:42.000,156,11077298,-795,0,1749133241,12636.496013110002,170.99279028000456,54326.462824320006 2025-06-05,14:20:43.000,156,11077315,-795,0,1749133242,12636.455595250001,170.89410245999898,54326.33006904 2025-06-05,14:20:44.000,156,11077356,-795,0,1749133243,12636.482540489997,170.85885681000218,54326.37199176 2025-06-05,14:20:45.000,156,11077350,-795,0,1749133244,12636.563376209997,170.7742672500026,54326.40692736001 2025-06-05,14:20:46.000,156,11077385,-795,0,1749133245,12636.576848830002,170.76721812000324,54326.3510304 2025-06-05,14:20:47.000,156,11077338,-795,0,1749133246,12636.657684550002,170.66853029999766,54326.441862960004 2025-06-05,14:20:48.000,156,11077360,-795,0,1749133247,12636.516222040002,170.5909898700047,54326.42788872 2025-06-05,14:20:49.000,156,11077315,-795,0,1749133248,12636.482540489997,170.45000727000297,54326.28814632001 2025-06-05,14:20:50.000,156,11077319,-795,0,1749133249,12636.415177390001,170.38656510000146,54326.40692736001 2025-06-05,14:20:51.000,156,11077370,-795,0,1749133250,12636.368023219991,170.25968075999845,54326.53968264 2025-06-05,14:20:52.000,156,11077353,-795,0,1749133251,12636.320869049996,170.18918946000485,54326.4907728 2025-06-05,14:20:53.000,156,11077333,-795,0,1749133252,12636.31413274,170.09755076999863,54326.344043280005 2025-06-05,14:20:54.000,156,11077307,-795,0,1749133253,12636.354550600001,169.99886295000033,54326.19731376001 2025-06-05,14:20:55.000,156,11077344,-795,0,1749133254,12636.475804180001,169.9847646900016,54326.09949408001 2025-06-05,14:20:56.000,156,11077336,-795,0,1749133255,12636.637475620002,169.90722426000139,54326.16936528001 2025-06-05,14:20:57.000,156,11077364,-795,0,1749133256,12636.751992889993,169.9213225200001,54325.95276456001 2025-06-05,14:20:58.000,156,11077294,-795,0,1749133257,12636.785674439998,169.96361730000353,54325.72917672 2025-06-05,14:20:59.000,156,11077358,-795,0,1749133258,12636.893455399993,169.95656817000418,54325.73616384001 2025-06-05,14:21:00.000,156,11077373,-795,0,1749133259,12636.900191709989,169.90722426000139,54325.59642144001 2025-06-05,14:21:01.000,156,11077374,-795,0,1749133260,12636.906928019998,169.71689775000414,54325.219116960005 2025-06-05,14:21:02.000,156,11077382,-795,0,1749133261,12637.08207207999,169.29394994999893,54325.01649048 2025-06-05,14:21:03.000,156,11077331,-795,0,1749133262,12637.46604174999,168.92739519000315,54325.03046472 2025-06-05,14:21:04.000,156,11077346,-795,0,1749133263,12637.924110829998,168.76526520000334,54325.36584648 2025-06-05,14:21:05.000,156,11077400,-795,0,1749133264,12638.28113525999,168.78641259000142,54325.69424112001 2025-06-05,14:21:06.000,156,11077341,-795,0,1749133265,12638.44954301,168.84280563000357,54325.889880480005 2025-06-05,14:21:07.000,156,11077333,-795,0,1749133266,12638.55058766,168.871002150001,54326.19032664 2025-06-05,14:21:08.000,156,11077343,-795,0,1749133267,12638.537115039995,168.86395302000165,54326.26019784 2025-06-05,14:21:09.000,156,11077350,-795,0,1749133268,12638.55058766,168.89919866999844,54326.24622360001 2025-06-05,14:21:10.000,156,11077350,-795,0,1749133269,12638.597741829995,168.89919866999844,54326.40692736001 2025-06-05,14:21:11.000,156,11077352,-795,0,1749133270,12638.597741829995,168.94854258000123,54326.26718496001 2025-06-05,14:21:12.000,156,11077349,-795,0,1749133271,12638.52364241999,168.97673909999867,54326.23224936 2025-06-05,14:21:13.000,156,11077294,-795,0,1749133272,12638.42933408,169.02608301000146,54326.106481200004 2025-06-05,14:21:14.000,156,11077279,-795,0,1749133273,12638.294607879994,169.0824760500036,54326.15539104 2025-06-05,14:21:15.000,156,11077265,-795,0,1749133274,12638.159881679989,169.08952518000297,54326.30910768 2025-06-05,14:21:16.000,156,11077396,-795,0,1749133275,12637.951056069993,169.14591821999784,54326.441862960004 2025-06-05,14:21:17.000,156,11077354,-795,0,1749133276,12637.762439389997,169.28690081999957,54326.39994024 2025-06-05,14:21:18.000,156,11077321,-795,0,1749133277,12637.398678649995,169.35034299000108,54326.28814632001 2025-06-05,14:21:19.000,156,11077392,-795,0,1749133278,12637.12248993999,169.5124729800009,54326.09949408001 2025-06-05,14:21:20.000,156,11077310,-795,0,1749133279,12636.778938130003,169.59706254000048,54326.16936528001 2025-06-05,14:21:21.000,156,11077340,-795,0,1749133280,12636.428650009992,169.73099601000285,54326.15539104 2025-06-05,14:21:22.000,156,11077258,-795,0,1749133281,12636.02447140999,169.83673296000052,54326.07154560001 2025-06-05,14:21:23.000,156,11077368,-795,0,1749133282,12635.633765429993,169.9706664300029,54325.889880480005 2025-06-05,14:21:24.000,156,11077351,-755,0,1749133283,12635.310422549992,170.12574729000335,54326.02263576 2025-06-05,14:21:25.000,156,11077313,-795,0,1749133284,12635.088124319991,170.30902467000124,54325.97372592 2025-06-05,14:21:26.000,156,11077322,-795,0,1749133285,12634.92645287999,170.45000727000297,54326.1414168 2025-06-05,14:21:27.000,156,11077317,-795,0,1749133286,12634.72436357999,170.689677690003,54325.91782896 2025-06-05,14:21:28.000,156,11077347,-795,0,1749133287,12634.502065349989,170.9082007199977,54325.840970640005 2025-06-05,14:21:29.000,156,11077335,-795,0,1749133288,12634.252821879993,171.13377287999901,54325.61039568 2025-06-05,14:21:30.000,156,11077401,-795,0,1749133289,12634.050732579992,171.31705026000418,54325.771099440004 2025-06-05,14:21:31.000,156,11077347,-795,0,1749133290,12633.801489109996,171.55672068000422,54325.61738280001 2025-06-05,14:21:32.000,156,11077346,-795,0,1749133291,12633.538773019995,171.7258998000034,54325.84795776 2025-06-05,14:21:33.000,156,11077349,-795,0,1749133292,12633.255847999993,171.95852109000407,54325.66629264001 2025-06-05,14:21:34.000,156,11077353,-795,0,1749133293,12632.972922979992,172.12065108000388,54325.624369920006 2025-06-05,14:21:35.000,156,11077360,-795,0,1749133294,12632.737152130001,172.2968793300024,54325.603408560004 2025-06-05,14:21:36.000,156,11077324,-795,0,1749133295,12632.39360032,172.43786193000415,54325.170207120005 2025-06-05,14:21:37.000,156,11077353,-755,0,1749133296,12632.198247329994,172.49425496999902,54325.288988160006 2025-06-05,14:21:38.000,156,11077346,-795,0,1749133297,12631.935531239993,172.59999192000396,54325.002516240005 2025-06-05,14:21:39.000,156,11077360,-795,0,1749133298,12631.753650869992,172.71277800000098,54324.92565792001 2025-06-05,14:21:40.000,156,11077345,-795,0,1749133299,12631.524616329996,172.71277800000098,54325.14924576 2025-06-05,14:21:41.000,156,11077353,-795,0,1749133300,12631.31579072,172.74097451999842,54324.98155488 2025-06-05,14:21:42.000,156,11077338,-795,0,1749133301,12631.140646659995,172.7268762599997,54324.86976096 2025-06-05,14:21:43.000,156,11077365,-795,0,1749133302,12630.911612119999,172.70572887000162,54324.57630192 2025-06-05,14:21:44.000,156,11077389,-795,0,1749133303,12630.857721639994,172.65638495999883,54324.5343792 2025-06-05,14:21:45.000,156,11077389,-795,0,1749133304,12630.669104959998,172.63523757000075,54324.43655952 2025-06-05,14:21:46.000,156,11077268,-795,0,1749133305,12630.426597799997,172.50835322999774,54324.27585576001 2025-06-05,14:21:47.000,156,11077339,-755,0,1749133306,12630.13693647,172.45196019000286,54324.05226792 2025-06-05,14:21:48.000,156,11077330,-795,0,1749133307,12629.93484717,172.36032150000392,54324.10117776 2025-06-05,14:21:49.000,156,11077380,-795,0,1749133308,12629.759703109994,172.3321249799992,54324.1500876 2025-06-05,14:21:50.000,156,11077328,-795,0,1749133309,12629.537404879993,172.24753541999962,54323.95444824 2025-06-05,14:21:51.000,156,11077321,-795,0,1749133310,12629.267952479997,172.21228977000283,54323.765796 2025-06-05,14:21:52.000,156,11077334,-795,0,1749133311,12629.106281039996,172.17704411999875,54323.34656880001 2025-06-05,14:21:53.000,156,11077275,-795,0,1749133312,12628.89071911999,172.19114238000475,54323.15092944001 2025-06-05,14:21:54.000,156,11077319,-795,0,1749133313,12628.83009232999,172.12065108000388,54322.9972128 2025-06-05,14:21:55.000,156,11077373,-795,0,1749133314,12628.69536613,172.1699949899994,54322.94830296 2025-06-05,14:21:56.000,156,11077337,-795,0,1749133315,12628.560639929994,172.1840932499981,54323.109006720006 2025-06-05,14:21:57.000,156,11077285,-795,0,1749133316,12628.412441109998,172.2686828099977,54322.94830296 2025-06-05,14:21:58.000,156,11077304,-795,0,1749133317,12628.270978599998,172.35327237000456,54322.83650904 2025-06-05,14:21:59.000,156,11077374,-795,0,1749133318,12628.149725019997,172.49425496999902,54322.67580528001 2025-06-05,14:22:00.000,156,11077323,-795,0,1749133319,12628.102570850002,172.68458148000354,54322.56401136 2025-06-05,14:22:01.000,156,11077346,-795,0,1749133320,12627.947635719996,172.88195712000015,54322.37535912 2025-06-05,14:22:02.000,156,11077356,-795,0,1749133321,12627.792700589991,173.04408710999996,54322.19369400001 2025-06-05,14:22:03.000,156,11077391,-795,0,1749133322,12627.46935770999,173.26261014000193,54321.9491448 2025-06-05,14:22:04.000,156,11077337,-795,0,1749133323,12627.274004719999,173.4317892600011,54322.081900080004 2025-06-05,14:22:05.000,156,11077384,-795,0,1749133324,12627.051706489998,173.60096838000027,54322.00504176001 2025-06-05,14:22:06.000,156,11077356,-795,0,1749133325,12626.890035049997,173.72080359000392,54321.97709328001 2025-06-05,14:22:07.000,156,11077343,-795,0,1749133326,12626.714890989992,173.86883531999774,54321.92119632 2025-06-05,14:22:08.000,156,11077351,-795,0,1749133327,12626.47912014,173.96752314000332,54321.59280168001 2025-06-05,14:22:09.000,156,11077384,-795,0,1749133328,12626.303976079995,174.10145660999842,54321.52293048001 2025-06-05,14:22:10.000,156,11077366,-795,0,1749133329,12626.162513569994,174.1508005200012,54321.43908504 2025-06-05,14:22:11.000,156,11077341,-795,0,1749133330,12625.940215339993,174.24948833999952,54321.35523960001 2025-06-05,14:22:12.000,156,11077347,-795,0,1749133331,12625.778543899993,174.34112702999846,54321.20851008001 2025-06-05,14:22:13.000,156,11077345,-795,0,1749133332,12625.502355190001,174.4468639800034,54321.29235552 2025-06-05,14:22:14.000,156,11077329,-795,0,1749133333,12625.29352957999,174.55965006000042,54321.096716160006 2025-06-05,14:22:15.000,156,11077347,-795,0,1749133334,12625.185748619995,174.62309223000193,54321.15261312 2025-06-05,14:22:16.000,156,11077342,-795,0,1749133335,12625.003868249994,174.7288291799996,54320.99190936 2025-06-05,14:22:17.000,156,11077344,-795,0,1749133336,12624.855669429999,174.84866439000325,54320.740373040004 2025-06-05,14:22:18.000,156,11077357,-795,0,1749133337,12624.673789059998,174.8909591699994,54320.48883672 2025-06-05,14:22:19.000,156,11077393,-795,0,1749133338,12624.518853929992,175.02489264000178,54320.307171600005 2025-06-05,14:22:20.000,156,11077324,-795,0,1749133339,12624.377391419992,175.14472784999816,54320.28621024 2025-06-05,14:22:21.000,156,11077364,-795,0,1749133340,12624.316764629992,175.2857104499999,54320.49582384001 2025-06-05,14:22:22.000,156,11077353,-795,0,1749133341,12624.269610459996,175.47603696000442,54320.39101704 2025-06-05,14:22:23.000,156,11077392,-795,0,1749133342,12624.175302119991,175.6452160800036,54320.1674292 2025-06-05,14:22:24.000,156,11077372,-795,0,1749133343,12624.256137839991,175.8707882400049,54320.188390560004 2025-06-05,14:22:25.000,156,11077377,-795,0,1749133344,12624.256137839991,176.04701649000344,54319.82506032001 2025-06-05,14:22:26.000,156,11077358,-795,0,1749133345,12624.384127730002,176.26553951999813,54319.88095728 2025-06-05,14:22:27.000,156,11077349,-795,0,1749133346,12624.424545590002,176.52635733000352,54319.77615048001 2025-06-05,14:22:28.000,156,11077350,-795,0,1749133347,12624.498644999992,176.83651905000443,54319.76916336 2025-06-05,14:22:29.000,156,11077370,-795,0,1749133348,12624.438018209992,177.02684556000168,54319.74121488 2025-06-05,14:22:30.000,156,11077351,-795,0,1749133349,12624.417809279992,177.28061424000043,54319.67833080001 2025-06-05,14:22:31.000,156,11077330,-795,0,1749133350,12624.485172380002,177.5484811799979,54319.7831376 2025-06-05,14:22:32.000,156,11077302,-795,0,1749133351,12624.491908689997,177.79520073000458,54319.69929216001 2025-06-05,14:22:33.000,156,11077371,-795,0,1749133352,12624.478436069992,178.04896941000334,54319.21019376 2025-06-05,14:22:34.000,156,11077330,-795,0,1749133353,12624.613162269998,178.30978722000145,54319.24512936001 2025-06-05,14:22:35.000,156,11077352,-795,0,1749133354,12624.680525369993,178.6481454599998,54319.24512936001 2025-06-05,14:22:36.000,156,11077338,-795,0,1749133355,12624.801778949994,178.90191413999855,54319.16827104 2025-06-05,14:22:37.000,156,11077349,-795,0,1749133356,12624.741152159993,179.26141977000225,54319.27307784001 2025-06-05,14:22:38.000,156,11077365,-795,0,1749133357,12624.88935097999,179.5504340999978,54319.231155120004 2025-06-05,14:22:39.000,156,11077360,-795,0,1749133358,12624.97692301,179.88174321000406,54319.26609072 2025-06-05,14:22:40.000,156,11077344,-795,0,1749133359,12625.125121829995,180.13551189000282,54319.419807360006 2025-06-05,14:22:41.000,156,11077329,-795,0,1749133360,12625.19922124,180.48091926000052,54319.203206640006 2025-06-05,14:22:42.000,156,11077303,-795,0,1749133361,12625.327211129996,180.72763880999992,54319.1193612 2025-06-05,14:22:43.000,156,11077376,-795,0,1749133362,12625.347420059996,181.03075140000146,54318.95865744001 2025-06-05,14:22:44.000,156,11077365,-795,0,1749133363,12625.482146260001,181.333863990003,54319.07045136 2025-06-05,14:22:45.000,156,11077326,-795,0,1749133364,12625.583190910002,181.62287831999856,54319.09141272 2025-06-05,14:22:46.000,156,11077323,-755,0,1749133365,12625.684235560002,181.8766470000046,54319.4337816 2025-06-05,14:22:47.000,156,11077348,-795,0,1749133366,12625.832434379998,182.16566133000015,54319.46173008001 2025-06-05,14:22:48.000,156,11077341,-795,0,1749133367,12625.926742719988,182.36303697000403,54319.40583312 2025-06-05,14:22:49.000,156,11077339,-795,0,1749133368,12626.054732609999,182.58155999999872,54319.16128392 2025-06-05,14:22:50.000,156,11077294,-795,0,1749133369,12626.22987666999,182.74368998999853,54319.26609072 2025-06-05,14:22:51.000,156,11077351,-795,0,1749133370,12626.243349289995,182.99040953999793,54319.21019376 2025-06-05,14:22:52.000,156,11077344,-795,0,1749133371,12626.29050345999,183.11729388000094,54319.26609072 2025-06-05,14:22:53.000,156,11077351,-795,0,1749133372,12626.21640405,183.28647300000011,54319.24512936001 2025-06-05,14:22:54.000,156,11077353,-795,0,1749133373,12626.23661298,183.41335734000313,54319.398846000004 2025-06-05,14:22:55.000,156,11077355,-795,0,1749133374,12626.25682191,183.49794690000272,54319.47570432 2025-06-05,14:22:56.000,156,11077332,-795,0,1749133375,12626.162513569994,183.66007689000253,54319.3289748 2025-06-05,14:22:57.000,156,11077336,-795,0,1749133376,12626.27703084,183.84335427000042,54319.42679448 2025-06-05,14:22:58.000,156,11077377,-795,0,1749133377,12626.243349289995,183.95614035000472,54319.33596192 2025-06-05,14:22:59.000,156,11077341,-795,0,1749133378,12626.243349289995,184.09007381999982,54319.2591036 2025-06-05,14:23:00.000,156,11077346,-795,0,1749133379,12626.263558219995,184.259252939999,54319.28705208 2025-06-05,14:23:01.000,156,11077369,-795,0,1749133380,12626.18945880999,184.39318641000136,54319.231155120004 2025-06-05,14:23:02.000,156,11077349,-795,0,1749133381,12626.155777259999,184.4354811900048,54319.42679448 2025-06-05,14:23:03.000,156,11077365,-795,0,1749133382,12626.21640405,184.56236553000053,54319.51063992001 2025-06-05,14:23:04.000,156,11077391,-795,0,1749133383,12626.303976079995,184.54121814000246,54319.538588400006 2025-06-05,14:23:05.000,156,11077356,-795,0,1749133384,12626.384811799995,184.5976111800046,54319.54557552 2025-06-05,14:23:06.000,156,11077314,-795,0,1749133385,12626.35786656,184.61170944000332,54319.40583312 2025-06-05,14:23:07.000,156,11077335,-795,0,1749133386,12626.405020729995,184.60466031000396,54319.38487176 2025-06-05,14:23:08.000,156,11077352,-795,0,1749133387,12626.47238382999,184.59056204999797,54319.47570432 2025-06-05,14:23:09.000,156,11077338,-795,0,1749133388,12626.41175703999,184.5341690100031,54319.41282024001 2025-06-05,14:23:10.000,156,11077349,-795,0,1749133389,12626.47912014,184.5341690100031,54319.6433952 2025-06-05,14:23:11.000,156,11077377,-795,0,1749133390,12626.62058265,184.44253032000415,54319.82506032001 2025-06-05,14:23:12.000,156,11077344,-795,0,1749133391,12626.607110029996,184.41433379999944,54319.65736944001 2025-06-05,14:23:13.000,156,11077360,-795,0,1749133392,12626.674473129991,184.37908815000264,54319.62243384 2025-06-05,14:23:14.000,156,11077323,-795,0,1749133393,12626.762045160001,184.28040033000434,54319.38487176 2025-06-05,14:23:15.000,156,11077399,-795,0,1749133394,12626.863089810002,184.25220380999963,54319.419807360006 2025-06-05,14:23:16.000,156,11077361,-795,0,1749133395,12626.910243979997,184.16056512000068,54319.48967856001 2025-06-05,14:23:17.000,156,11077343,-795,0,1749133396,12626.984343390002,184.09712294999918,54319.54557552 2025-06-05,14:23:18.000,156,11077312,-795,0,1749133397,12626.984343390002,183.9913860000015,54319.59448536 2025-06-05,14:23:19.000,156,11077325,-795,0,1749133398,12627.011288629998,183.82220688000234,54319.66435656 2025-06-05,14:23:20.000,156,11077330,-795,0,1749133399,12627.125805899988,183.68827340999997,54319.83204744 2025-06-05,14:23:21.000,156,11077303,-795,0,1749133400,12627.179696379993,183.62483123999846,54319.83204744 2025-06-05,14:23:22.000,156,11077394,-795,0,1749133401,12627.098860659993,183.54024167999887,54319.58051112001 2025-06-05,14:23:23.000,156,11077359,-795,0,1749133402,12626.890035049997,183.41335734000313,54319.468717200005 2025-06-05,14:23:24.000,156,11077364,-795,0,1749133403,12626.923716600002,183.34286604000226,54319.54557552 2025-06-05,14:23:25.000,156,11077312,-795,0,1749133404,12626.869826119997,183.2371290900046,54319.61544672 2025-06-05,14:23:26.000,156,11077342,-795,0,1749133405,12626.903507670002,183.0890973600035,54319.76217624 2025-06-05,14:23:27.000,156,11077360,-795,0,1749133406,12626.910243979997,182.99745867000456,54320.097558 2025-06-05,14:23:28.000,156,11077290,-795,0,1749133407,12626.829408259997,182.91991824000434,54320.020699680004 2025-06-05,14:23:29.000,156,11077342,-795,0,1749133408,12626.775517779992,182.82123041999876,54319.8879444 2025-06-05,14:23:30.000,156,11077327,-795,0,1749133409,12626.829408259997,182.69434608000302,54320.04864816 2025-06-05,14:23:31.000,156,11077350,-795,0,1749133410,12626.768781469997,182.60270739000407,54319.90890576 2025-06-05,14:23:32.000,156,11077340,-795,0,1749133411,12626.802463020002,182.49697043999913,54319.89493152001 2025-06-05,14:23:33.000,156,11077359,-795,0,1749133412,12626.667736819996,182.41238087999955,54319.901918640004 2025-06-05,14:23:34.000,156,11077390,-795,0,1749133413,12626.593637409991,182.33484044999932,54319.86698304001 2025-06-05,14:23:35.000,156,11077322,-795,0,1749133414,12626.485856449995,182.23615263000102,54320.04864816 2025-06-05,14:23:36.000,156,11077336,-795,0,1749133415,12626.43196596999,182.1727104599995,54320.1674292 2025-06-05,14:23:37.000,156,11077351,-795,0,1749133416,12626.27703084,182.14451394000207,54320.19537768 2025-06-05,14:23:38.000,156,11077276,-795,0,1749133417,12626.007578439989,182.08107177000056,54319.853008800004 2025-06-05,14:23:39.000,156,11077349,-795,0,1749133418,12625.973896889998,182.05992438000249,54319.636408080005 2025-06-05,14:23:40.000,156,11077314,-795,0,1749133419,12625.818961759993,182.01762959999905,54319.6433952 2025-06-05,14:23:41.000,156,11077345,-795,0,1749133420,12625.751598659997,181.9471382999982,54319.74820200001 2025-06-05,14:23:42.000,156,11077378,-795,0,1749133421,12625.670762939997,181.9118926500014,54319.72025352 2025-06-05,14:23:43.000,156,11077370,-795,0,1749133422,12625.576454599992,181.84845047999988,54319.72025352 2025-06-05,14:23:44.000,156,11077371,-795,0,1749133423,12625.610136149997,181.8273030900018,54319.83204744 2025-06-05,14:23:45.000,156,11077357,-795,0,1749133424,12625.502355190001,181.8273030900018,54319.706279280006 2025-06-05,14:23:46.000,156,11077309,-795,0,1749133425,12625.562981980001,181.7638609200003,54319.86698304001 2025-06-05,14:23:47.000,156,11077350,-795,0,1749133426,12625.603399840002,181.74271353000222,54319.53160128001 2025-06-05,14:23:48.000,156,11077353,-795,0,1749133427,12625.569718289997,181.62992744999792,54319.55954976001 2025-06-05,14:23:49.000,156,11077309,-795,0,1749133428,12625.549509359997,181.54533788999834,54319.41282024001 2025-06-05,14:23:50.000,156,11077328,-795,0,1749133429,12625.589927219997,181.44665007000003,54319.40583312 2025-06-05,14:23:51.000,156,11077335,-795,0,1749133430,12625.670762939997,181.37615876999917,54319.74820200001 2025-06-05,14:23:52.000,156,11077365,-795,0,1749133431,12625.690971869997,181.25632356000278,54319.755189120006 2025-06-05,14:23:53.000,156,11077336,-795,0,1749133432,12625.495618879992,181.21402877999935,54319.48967856001 2025-06-05,14:23:54.000,156,11077313,-795,0,1749133433,12625.495618879992,181.08009531000425,54319.46173008001 2025-06-05,14:23:55.000,156,11077276,-795,0,1749133434,12625.347420059996,181.03780053000082,54319.1892324 2025-06-05,14:23:56.000,156,11077299,-795,0,1749133435,12625.21943017,180.93911271000252,54319.22416800001 2025-06-05,14:23:57.000,156,11077336,-795,0,1749133436,12625.03081348999,180.875670540001,54319.07743848001 2025-06-05,14:23:58.000,156,11077340,-795,0,1749133437,12624.835460499999,180.75583533000463,54318.9796188 2025-06-05,14:23:59.000,156,11077364,-795,0,1749133438,12624.619898579993,180.62190186000225,54318.93769608001 2025-06-05,14:24:00.000,156,11077345,-795,0,1749133439,12624.464963450002,180.45977187000244,54319.203206640006 2025-06-05,14:24:01.000,156,11077349,-795,0,1749133440,12624.202247360001,180.3681331800035,54319.1193612 2025-06-05,14:24:02.000,156,11077341,-795,0,1749133441,12623.905849719995,180.21305232000304,54319.035515760006 2025-06-05,14:24:03.000,156,11077360,-795,0,1749133442,12623.542088979993,180.07911885000067,54318.70712112 2025-06-05,14:24:04.000,156,11077269,-795,0,1749133443,12623.272636579997,179.973381900003,54318.39968784 2025-06-05,14:24:05.000,156,11077294,-795,0,1749133444,12623.077283589992,179.8112519100032,54318.42763632 2025-06-05,14:24:06.000,156,11077322,-795,0,1749133445,12622.90213953,179.69141669999954,54318.45558480001 2025-06-05,14:24:07.000,156,11077301,-795,0,1749133446,12622.71352284999,179.53633583999908,54318.4206492 2025-06-05,14:24:08.000,156,11077337,-795,0,1749133447,12622.417125209999,179.42354976000206,54318.37872648 2025-06-05,14:24:09.000,156,11077312,-795,0,1749133448,12622.235244839998,179.24732151000353,54318.27391968 2025-06-05,14:24:10.000,156,11077297,-795,0,1749133449,12622.080309709992,179.1415845599986,54318.176100000004 2025-06-05,14:24:11.000,156,11077361,-795,0,1749133450,12621.871484099996,179.0217493500022,54318.01539624 2025-06-05,14:24:12.000,156,11077339,-795,0,1749133451,12621.797384689991,178.9583071800007,54317.84770536 2025-06-05,14:24:13.000,156,11077339,-795,0,1749133452,12621.63571324999,178.7609315400041,54317.652066 2025-06-05,14:24:14.000,156,11077340,-795,0,1749133453,12621.548141219995,178.61994894000236,54317.47738800001 2025-06-05,14:24:15.000,156,11077375,-795,0,1749133454,12621.66265849,178.40847503999976,54317.652066 2025-06-05,14:24:16.000,156,11077315,-795,0,1749133455,12621.730021589996,178.24634504999995,54317.88264096001 2025-06-05,14:24:17.000,156,11077380,-795,0,1749133456,12621.804121000001,178.01372375999927,54317.72892432 2025-06-05,14:24:18.000,156,11077254,-795,0,1749133457,12621.952319819997,177.8727411600048,54317.55424632 2025-06-05,14:24:19.000,156,11077264,-795,0,1749133458,12622.167881740002,177.5625794400039,54317.505336480004 2025-06-05,14:24:20.000,156,11077348,-795,0,1749133459,12622.423861519994,177.32995815000322,54317.28174864001 2025-06-05,14:24:21.000,156,11077353,-795,0,1749133460,12622.65289605999,177.07618947000446,54317.27476152 2025-06-05,14:24:22.000,156,11077364,-795,0,1749133461,12622.71352284999,176.87881383000058,54317.00925096 2025-06-05,14:24:23.000,156,11077344,-795,0,1749133462,12622.86172167,176.62504515000182,54317.10707064 2025-06-05,14:24:24.000,156,11077358,-795,0,1749133463,12622.84151274,176.42766950999794,54317.34463272 2025-06-05,14:24:25.000,156,11077363,-795,0,1749133464,12622.77414963999,176.2020973500039,54317.43546528 2025-06-05,14:24:26.000,156,11077350,-795,0,1749133465,12622.57206033999,176.08226214000024,54317.31668424 2025-06-05,14:24:27.000,156,11077341,-795,0,1749133466,12622.262190079993,175.92013215000043,54317.38655544 2025-06-05,14:24:28.000,156,11077319,-795,0,1749133467,12621.810857309996,175.85668997999892,54316.79265024 2025-06-05,14:24:29.000,156,11077390,-795,0,1749133468,12621.43362394999,175.75800216000061,54316.84854720001 2025-06-05,14:24:30.000,156,11077364,-795,0,1749133469,12621.063126899993,175.72275651000382,54316.8834828 2025-06-05,14:24:31.000,156,11077371,-795,0,1749133470,12620.658948299992,175.6593143400023,54316.86950856 2025-06-05,14:24:32.000,156,11077393,-795,0,1749133471,12620.25476969999,175.63111782000487,54316.89046992 2025-06-05,14:24:33.000,156,11077345,-795,0,1749133472,12619.931426819989,175.58882304000144,54316.77867600001 2025-06-05,14:24:34.000,156,11077286,-795,0,1749133473,12619.688919660002,175.57472478000273,54316.64592072 2025-06-05,14:24:35.000,156,11077264,-795,0,1749133474,12619.608083940002,175.5324299999993,54316.520152560006 2025-06-05,14:24:36.000,156,11077333,-795,0,1749133475,12619.581138699992,175.60292130000016,54316.26162912 2025-06-05,14:24:37.000,156,11077314,-795,0,1749133476,12619.635029179997,175.5958721700008,54316.12188672 2025-06-05,14:24:38.000,156,11077322,-795,0,1749133477,12619.702392279993,175.6452160800036,54315.81445344 2025-06-05,14:24:39.000,156,11077358,-795,0,1749133478,12619.897745269998,175.6804617300004,54315.67471104001 2025-06-05,14:24:40.000,156,11077335,-795,0,1749133479,12620.14025243,175.83554259000084,54315.779517840005 2025-06-05,14:24:41.000,156,11077358,-795,0,1749133480,12620.48380424,175.9906234500013,54316.09393824 2025-06-05,14:24:42.000,156,11077293,-795,0,1749133481,12620.679157229992,176.18094995999854,54315.98913144001 2025-06-05,14:24:43.000,156,11077264,-795,0,1749133482,12620.820619739992,176.37832560000243,54315.75156936001 2025-06-05,14:24:44.000,156,11077351,-795,0,1749133483,12620.955345939998,176.58979949999775,54315.5908656 2025-06-05,14:24:45.000,156,11077310,-795,0,1749133484,12621.150698929989,176.77307688000292,54315.54195576 2025-06-05,14:24:46.000,156,11077335,-795,0,1749133485,12621.31237036999,176.99159991000488,54315.64676256 2025-06-05,14:24:47.000,156,11077370,-795,0,1749133486,12621.548141219995,177.17487729000277,54315.75156936001 2025-06-05,14:24:48.000,156,11077332,-795,0,1749133487,12621.63571324999,177.35815467000066,54315.849389040006 2025-06-05,14:24:49.000,156,11077314,-795,0,1749133488,12621.756966829991,177.46389161999832,54315.87035040001 2025-06-05,14:24:50.000,156,11077334,-795,0,1749133489,12621.911901959997,177.6471690000035,54316.00310568 2025-06-05,14:24:51.000,156,11077340,-795,0,1749133490,12622.039891849992,177.81634812000266,54315.92624736 2025-06-05,14:24:52.000,156,11077362,-795,0,1749133491,12622.208299600003,177.98552724000183,54315.74458224 2025-06-05,14:24:53.000,156,11077352,-795,0,1749133492,12622.343025799993,178.07011680000141,54315.660736800004 2025-06-05,14:24:54.000,156,11077416,-795,0,1749133493,12622.518169859999,178.18290287999844,54315.63278832001 2025-06-05,14:24:55.000,156,11077330,-795,0,1749133494,12622.828040119995,178.26749243999802,54315.81445344 2025-06-05,14:24:56.000,156,11077325,-795,0,1749133495,12622.976238939991,178.40847503999976,54315.77253072001 2025-06-05,14:24:57.000,156,11077377,-795,0,1749133496,12623.151382999997,178.48601546999998,54315.96817008001 2025-06-05,14:24:58.000,156,11077295,-795,0,1749133497,12623.212009789997,178.5635559000002,54315.71663376 2025-06-05,14:24:59.000,156,11077354,-795,0,1749133498,12623.420835399993,178.61994894000236,54315.905286 2025-06-05,14:25:00.000,156,11077343,-795,0,1749133499,12623.622924699994,178.72568589000002,54315.84240192001 2025-06-05,14:25:01.000,156,11077374,-795,0,1749133500,12623.81154137999,178.7468332799981,54315.660736800004 2025-06-05,14:25:02.000,156,11077344,-795,0,1749133501,12623.95300388999,178.78207893000217,54315.64676256 2025-06-05,14:25:03.000,156,11077327,-795,0,1749133502,12624.134884259991,178.78912806000153,54315.56990424 2025-06-05,14:25:04.000,156,11077328,-795,0,1749133503,12624.411072969997,178.85257023000304,54315.828427680004 2025-06-05,14:25:05.000,156,11077343,-795,0,1749133504,12624.727679539988,178.8596193600024,54316.19874504 2025-06-05,14:25:06.000,156,11077307,-795,0,1749133505,12624.90955990999,178.8948650099992,54316.17079656 2025-06-05,14:25:07.000,156,11077348,-795,0,1749133506,12625.15206706999,178.96535631000006,54316.19874504 2025-06-05,14:25:08.000,156,11077334,-795,0,1749133507,12625.28005696,179.07109325999772,54316.10092536 2025-06-05,14:25:09.000,156,11077334,-795,0,1749133508,12625.434992089991,179.1697810800033,54315.92624736 2025-06-05,14:25:10.000,156,11077326,-795,0,1749133509,12625.643817700002,179.2543706400029,54316.17079656 2025-06-05,14:25:11.000,156,11077337,-795,0,1749133510,12625.771807589997,179.3178128100044,54316.25464200001 2025-06-05,14:25:12.000,156,11077341,-795,0,1749133511,12625.832434379998,179.388304109998,54316.29656472001 2025-06-05,14:25:13.000,156,11077338,-795,0,1749133512,12625.866115929988,179.45879540999886,54316.20573216001 2025-06-05,14:25:14.000,156,11077310,-795,0,1749133513,12625.920006409993,179.55748323000444,54316.45726848 2025-06-05,14:25:15.000,156,11077322,-795,0,1749133514,12625.906533789988,179.63502366000466,54316.38739728 2025-06-05,14:25:16.000,156,11077367,-795,0,1749133515,12625.926742719988,179.74076061000233,54316.47822984 2025-06-05,14:25:17.000,156,11077352,-795,0,1749133516,12625.946951649988,179.83239930000127,54316.29656472001 2025-06-05,14:25:18.000,156,11077374,-795,0,1749133517,12625.825698070003,179.8746940800047,54316.13586096001 2025-06-05,14:25:19.000,156,11077336,-795,0,1749133518,12625.839170689993,179.973381900003,54316.26861624 2025-06-05,14:25:20.000,156,11077352,-795,0,1749133519,12625.967160579989,180.02272580999852,54316.58303664 2025-06-05,14:25:21.000,156,11077338,-795,0,1749133520,12626.054732609999,180.07911885000067,54316.61098512001 2025-06-05,14:25:22.000,156,11077323,-795,0,1749133521,12625.946951649988,180.13551189000282,54316.84156008 2025-06-05,14:25:23.000,156,11077366,-795,0,1749133522,12625.832434379998,180.1566592800009,54316.70880480001 2025-06-05,14:25:24.000,156,11077310,-795,0,1749133523,12625.738126039992,180.13551189000282,54316.9184184 2025-06-05,14:25:25.000,156,11077356,-795,0,1749133524,12625.616872459992,180.17780666999897,54316.93937976 2025-06-05,14:25:26.000,156,11077376,-795,0,1749133525,12625.441728400001,180.12846276000346,54316.92540552001 2025-06-05,14:25:27.000,156,11077364,-795,0,1749133526,12625.19248492999,180.07911885000067,54317.00925096 2025-06-05,14:25:28.000,156,11077343,-795,0,1749133527,12624.923032529994,179.98748016000172,54317.08610928 2025-06-05,14:25:29.000,156,11077303,-795,0,1749133528,12624.714206919998,179.8605958199987,54316.93239264 2025-06-05,14:25:30.000,156,11077244,-795,0,1749133529,12624.592953339998,179.7125640900049,54317.38655544 2025-06-05,14:25:31.000,156,11077323,-795,0,1749133530,12624.411072969997,179.52223758000036,54317.3725812 2025-06-05,14:25:32.000,156,11077308,-795,0,1749133531,12624.276346769992,179.34600933000183,54317.47738800001 2025-06-05,14:25:33.000,156,11077348,-795,0,1749133532,12624.10120271,179.1204371700005,54317.36559408 2025-06-05,14:25:34.000,156,11077342,-795,0,1749133533,12624.05404853999,178.87371762000112,54317.31668424 2025-06-05,14:25:35.000,156,11077336,-795,0,1749133534,12623.99342174999,178.66224371999851,54317.29572288 2025-06-05,14:25:36.000,156,11077348,-795,0,1749133535,12624.02036699,178.4014259100004,54317.456426640005 2025-06-05,14:25:37.000,156,11077323,-795,0,1749133536,12624.01363067999,178.16175549000036,54317.39354256 2025-06-05,14:25:38.000,156,11077241,-795,0,1749133537,12623.966476509995,177.93618332999904,54317.54725920001 2025-06-05,14:25:39.000,156,11077299,-795,0,1749133538,12623.93279495999,177.7599550800005,54317.44943952001 2025-06-05,14:25:40.000,156,11077341,-795,0,1749133539,12623.784596139994,177.56962857000326,54317.3725812 2025-06-05,14:25:41.000,156,11077327,-795,0,1749133540,12623.81154137999,177.42159684000217,54317.49834936001 2025-06-05,14:25:42.000,156,11077367,-795,0,1749133541,12623.73070565999,177.23831946000428,54317.30969712001 2025-06-05,14:25:43.000,156,11077312,-795,0,1749133542,12623.542088979993,177.09028773000318,54317.121044880005 2025-06-05,14:25:44.000,156,11077336,-795,0,1749133543,12623.447780639988,176.921108610004,54317.288735760005 2025-06-05,14:25:45.000,156,11077313,-795,0,1749133544,12623.339999679993,176.85061731000314,54317.3725812 2025-06-05,14:25:46.000,156,11077334,-795,0,1749133545,12623.185064550002,176.68143819000397,54317.48437512 2025-06-05,14:25:47.000,156,11077335,-795,0,1749133546,12622.989711559996,176.60389776000375,54317.39354256 2025-06-05,14:25:48.000,156,11077395,-795,0,1749133547,12622.79435856999,176.4840625500001,54317.29572288 2025-06-05,14:25:49.000,156,11077356,-795,0,1749133548,12622.70005023,176.3642273400037,54317.2677744 2025-06-05,14:25:50.000,156,11077353,-795,0,1749133549,12622.63942344,176.29373604000284,54317.1979032 2025-06-05,14:25:51.000,156,11077348,-795,0,1749133550,12622.53164247999,176.1879990899979,54317.21187744001 2025-06-05,14:25:52.000,156,11077307,-795,0,1749133551,12622.369971039989,176.0540656200028,54317.09309640001 2025-06-05,14:25:53.000,156,11077318,-795,0,1749133552,12622.181354359993,175.98357432000194,54316.86252144 2025-06-05,14:25:54.000,156,11077335,-755,0,1749133553,12622.012946609997,175.88488650000363,54316.84156008 2025-06-05,14:25:55.000,156,11077336,-795,0,1749133554,12621.891693029997,175.76505128999997,54317.10008352 2025-06-05,14:25:56.000,156,11077352,-755,0,1749133555,12621.689603729996,175.6804617300004,54317.08610928 2025-06-05,14:25:57.000,156,11077299,-795,0,1749133556,12621.53466859999,175.546528259998,54316.93937976 2025-06-05,14:25:58.000,156,11077317,-795,0,1749133557,12621.31237036999,175.44079131000035,54316.69483056 2025-06-05,14:25:59.000,156,11077373,-795,0,1749133558,12621.096808449998,175.3139069700046,54316.47124272001 2025-06-05,14:26:00.000,156,11077343,-795,0,1749133559,12621.009236419988,175.16587524000352,54316.49220408001 2025-06-05,14:26:01.000,156,11077340,-795,0,1749133560,12620.975554869998,175.0883348100033,54316.52713968 2025-06-05,14:26:02.000,156,11077270,-795,0,1749133561,12620.834092359997,174.96145047000027,54316.41534576 2025-06-05,14:26:03.000,156,11077316,-795,0,1749133562,12620.685893540001,174.8416152600039,54316.37342304001 2025-06-05,14:26:04.000,156,11077327,-795,0,1749133563,12620.699366159992,174.71473092000087,54316.45726848 2025-06-05,14:26:05.000,156,11077330,-795,0,1749133564,12620.652211989996,174.5948957100045,54316.331500320004 2025-06-05,14:26:06.000,156,11077289,-795,0,1749133565,12620.584848890001,174.52440441000363,54316.32451320001 2025-06-05,14:26:07.000,156,11077328,-795,0,1749133566,12620.598321509991,174.39047094000125,54316.17079656 2025-06-05,14:26:08.000,156,11077328,-795,0,1749133567,12620.45685899999,174.3340778999991,54316.07297688 2025-06-05,14:26:09.000,156,11077325,-795,0,1749133568,12620.31539648999,174.21424269000272,54315.80746632 2025-06-05,14:26:10.000,156,11077255,-795,0,1749133569,12620.268242319995,174.12965313000313,54315.98913144001 2025-06-05,14:26:11.000,156,11077342,-795,0,1749133570,12620.16046136,174.0380144400042,54316.1498352 2025-06-05,14:26:12.000,156,11077341,-795,0,1749133571,12619.978580989999,173.9534248800046,54316.065989760005 2025-06-05,14:26:13.000,156,11077317,-795,0,1749133572,12619.783227999993,173.8406388000003,54315.89131176001 2025-06-05,14:26:14.000,156,11077299,-795,0,1749133573,12619.594611319997,173.68555793999985,54315.898298880005 2025-06-05,14:26:15.000,156,11077308,-795,0,1749133574,12619.439676189992,173.5798209900022,54315.72362088001 2025-06-05,14:26:16.000,156,11077341,-795,0,1749133575,12619.291477369996,173.41769100000238,54315.7655436 2025-06-05,14:26:17.000,156,11077306,-795,0,1749133576,12619.028761279995,173.29785578999872,54315.66772392 2025-06-05,14:26:18.000,156,11077279,-795,0,1749133577,12618.644791609993,173.19211884000106,54315.54195576 2025-06-05,14:26:19.000,156,11077298,-795,0,1749133578,12618.240613009992,173.01589059000253,54315.54195576 2025-06-05,14:26:20.000,156,11077318,-795,0,1749133579,12617.72191714,172.98769406999781,54315.54894288 2025-06-05,14:26:21.000,156,11077348,-795,0,1749133580,12617.061758759992,173.06523449999804,54315.26247096 2025-06-05,14:26:22.000,156,11077322,-795,0,1749133581,12616.468963479994,173.30490491999808,54315.157664160004 2025-06-05,14:26:23.000,156,11077346,-795,0,1749133582,12615.930058680002,173.5798209900022,54314.78035968 2025-06-05,14:26:24.000,156,11077347,-795,0,1749133583,12615.55956162999,173.74900011000136,54314.80132104 2025-06-05,14:26:25.000,156,11077316,-795,0,1749133584,12615.162119339999,173.87588445000438,54314.82926952 2025-06-05,14:26:26.000,156,11077264,-795,0,1749133585,12614.717522879997,173.91817923000053,54314.7524112 2025-06-05,14:26:27.000,156,11077343,-795,0,1749133586,12614.394179999996,173.96752314000332,54314.70350136 2025-06-05,14:26:28.000,156,11077348,-795,0,1749133587,12614.07757342999,174.01686704999884,54314.63363016 2025-06-05,14:26:29.000,156,11077348,-795,0,1749133588,12613.828329959993,174.09440747999906,54314.38209384001 2025-06-05,14:26:30.000,156,11077348,-795,0,1749133589,12613.680131139998,174.1719479099993,54314.32619688 2025-06-05,14:26:31.000,156,11077361,-795,0,1749133590,12613.680131139998,174.200144430004,54314.158506 2025-06-05,14:26:32.000,156,11077327,-795,0,1749133591,12613.606031729993,174.27063573000487,54313.95587952001 2025-06-05,14:26:33.000,156,11077370,-795,0,1749133592,12613.619504349997,174.31293051000102,54313.87902120001 2025-06-05,14:26:34.000,156,11077264,-795,0,1749133593,12613.552141250002,174.31293051000102,54313.51569096 2025-06-05,14:26:35.000,156,11077271,-795,0,1749133594,12613.727285309993,174.3834218100019,54313.69036896001 2025-06-05,14:26:36.000,156,11077327,-795,0,1749133595,12613.794648409988,174.4186674599987,54313.80216288 2025-06-05,14:26:37.000,156,11077318,-795,0,1749133596,12613.902429369999,174.51735528000427,54313.64145912001 2025-06-05,14:26:38.000,156,11077332,-795,0,1749133597,12613.963056159999,174.60194484000385,54313.45280688001 2025-06-05,14:26:39.000,156,11077316,-795,0,1749133598,12614.070837119994,174.72178005000023,54313.11043800001 2025-06-05,14:26:40.000,156,11077313,-795,0,1749133599,12614.24598118,174.78522222000174,54313.23620616001 2025-06-05,14:26:41.000,156,11077353,-795,0,1749133600,12614.23924486999,174.8768609100007,54312.8658888 2025-06-05,14:26:42.000,156,11077304,-715,0,1749133601,12614.34702583,175.06013828999858,54312.928772880005 2025-06-05,14:26:43.000,156,11077356,-795,0,1749133602,12614.475015719996,175.15882611000416,54312.74710776 2025-06-05,14:26:44.000,156,11077294,-795,0,1749133603,12614.656896089997,175.27866132000054,54312.998644080006 2025-06-05,14:26:45.000,156,11077336,-795,0,1749133604,12614.879194319998,175.37734913999884,54312.93576 2025-06-05,14:26:46.000,156,11077272,-795,0,1749133605,12615.101492549999,175.50423348000186,54313.03357968 2025-06-05,14:26:47.000,156,11077330,-795,0,1749133606,12615.29684553999,175.65226521000295,54312.89383728 2025-06-05,14:26:48.000,156,11077323,-795,0,1749133607,12615.471989599995,175.82849346000148,54312.70518504001 2025-06-05,14:26:49.000,156,11077299,-795,0,1749133608,12615.680815209991,176.00472171,54312.55845552 2025-06-05,14:26:50.000,156,11077300,-795,0,1749133609,12615.862695579992,176.15980257000047,54312.75409488001 2025-06-05,14:26:51.000,156,11077328,-795,0,1749133610,12615.983949159992,176.31488343000092,54312.71915928 2025-06-05,14:26:52.000,156,11077306,-795,0,1749133611,12616.064784879993,176.45586603000265,54312.89383728 2025-06-05,14:26:53.000,156,11077356,-795,0,1749133612,12616.132147980003,176.5968486300044,54312.6912108 2025-06-05,14:26:54.000,156,11077342,-795,0,1749133613,12616.091730120002,176.71668384000077,54312.7261464 2025-06-05,14:26:55.000,156,11077325,-795,0,1749133614,12616.111939050003,176.87881383000058,54312.56544264001 2025-06-05,14:26:56.000,156,11077304,-795,0,1749133615,12616.051312260002,176.97045251999953,54312.6912108 2025-06-05,14:26:57.000,156,11077392,-795,0,1749133616,12616.064784879993,177.09733686000254,54312.74710776 2025-06-05,14:26:58.000,156,11077331,-795,0,1749133617,12615.970476540002,177.23127032999764,54312.76806912 2025-06-05,14:26:59.000,156,11077342,-795,0,1749133618,12615.889640820002,177.33700728000258,54312.663262320006 2025-06-05,14:27:00.000,156,11077330,-795,0,1749133619,12615.829014030001,177.42864597000153,54312.8658888 2025-06-05,14:27:01.000,156,11077351,-795,0,1749133620,12615.876168199997,177.56962857000326,54312.97069560001 2025-06-05,14:27:02.000,156,11077342,-795,0,1749133621,12615.882904509992,177.73175856000307,54313.02659256 2025-06-05,14:27:03.000,156,11077341,-795,0,1749133622,12615.855959269997,177.92208507000032,54312.67024944 2025-06-05,14:27:04.000,156,11077340,-795,0,1749133623,12615.842486649992,178.12650984000356,54312.782043360006 2025-06-05,14:27:05.000,156,11077300,-795,0,1749133624,12615.808805100001,178.3379837399989,54312.8658888 2025-06-05,14:27:06.000,156,11077332,-795,0,1749133625,12615.6067158,178.57765415999893,54312.879863040005 2025-06-05,14:27:07.000,156,11077336,-795,0,1749133626,12615.39789018999,178.83142283999769,54312.84492744 2025-06-05,14:27:08.000,156,11077385,-795,0,1749133627,12615.155383029989,178.9583071800007,54313.11742512001 2025-06-05,14:27:09.000,156,11077313,-795,0,1749133628,12614.906139559993,179.1697810800033,54313.047553920005 2025-06-05,14:27:10.000,156,11077366,-795,0,1749133629,12614.569324060001,179.24732151000353,54313.0056312 2025-06-05,14:27:11.000,156,11077370,-795,0,1749133630,12614.38744369,179.36010759000055,54313.20825768001 2025-06-05,14:27:12.000,156,11077364,-795,0,1749133631,12614.07757342999,179.39535324000462,54313.15934784001 2025-06-05,14:27:13.000,156,11077328,-795,0,1749133632,12613.740757929998,179.47289367000485,54312.96370848 2025-06-05,14:27:14.000,156,11077357,-795,0,1749133633,12613.403942429992,179.4517462799995,54313.0056312 2025-06-05,14:27:15.000,156,11077289,-795,0,1749133634,12613.12775372,179.44469715000014,54313.01261832 2025-06-05,14:27:16.000,156,11077327,-795,0,1749133635,12612.770729289994,179.39535324000462,54313.3200516 2025-06-05,14:27:17.000,156,11077310,-795,0,1749133636,12612.521485819998,179.3530584600012,54313.28511600001 2025-06-05,14:27:18.000,156,11077351,-795,0,1749133637,12612.056680429996,179.2050267300001,54313.10345088 2025-06-05,14:27:19.000,156,11077339,-795,0,1749133638,12611.74681017,179.1063389100018,54313.06152816 2025-06-05,14:27:20.000,156,11077315,-795,0,1749133639,12611.511039319994,178.94420892000198,54312.93576 2025-06-05,14:27:21.000,156,11077335,-795,0,1749133640,12611.234850610002,178.7609315400041,54312.87287592001 2025-06-05,14:27:22.000,156,11077344,-795,0,1749133641,12611.005816069992,178.52126112000406,54312.85890168 2025-06-05,14:27:23.000,156,11077346,-795,0,1749133642,12610.72289104999,178.30978722000145,54312.62832672 2025-06-05,14:27:24.000,156,11077314,-795,0,1749133643,12610.58142853999,178.04192028000398,54312.88685016 2025-06-05,14:27:25.000,156,11077329,-795,0,1749133644,12610.534274369995,177.81634812000266,54312.83794032 2025-06-05,14:27:26.000,156,11077314,-795,0,1749133645,12610.54101067999,177.4991372700024,54312.90082440001 2025-06-05,14:27:27.000,156,11077363,-795,0,1749133646,12610.574692229995,177.18192642000213,54312.93576 2025-06-05,14:27:28.000,156,11077303,-795,0,1749133647,12610.60163746999,176.86471557000186,54312.56544264001 2025-06-05,14:27:29.000,156,11077332,-795,0,1749133648,12610.60837378,176.52635733000352,54312.474610080004 2025-06-05,14:27:30.000,156,11077332,-795,0,1749133649,12610.76330890999,176.11045865999768,54312.53749416001 2025-06-05,14:27:31.000,156,11077324,-795,0,1749133650,12610.972134520001,175.82144433000212,54312.48858432001 2025-06-05,14:27:32.000,156,11077337,-795,0,1749133651,12611.167487509992,175.46193869999843,54312.60736536001 2025-06-05,14:27:33.000,156,11077322,-795,0,1749133652,12611.342631569998,175.1376787199988,54312.57242976 2025-06-05,14:27:34.000,156,11077346,-795,0,1749133653,12611.591875039994,174.8275169999979,54312.51653280001 2025-06-05,14:27:35.000,156,11077329,-795,0,1749133654,12611.92195422999,174.53145354000299,54312.48858432001 2025-06-05,14:27:36.000,156,11077306,-795,0,1749133655,12612.231824490002,174.31293051000102,54312.36281616 2025-06-05,14:27:37.000,156,11077281,-795,0,1749133656,12612.555167369988,174.08030922000034,54312.46762296001 2025-06-05,14:27:38.000,156,11077308,-795,0,1749133657,12612.87851024999,173.86178618999838,54312.446661600006 2025-06-05,14:27:39.000,156,11077378,-795,0,1749133658,12613.033445379995,173.72080359000392,54312.327880560006 2025-06-05,14:27:40.000,156,11077330,-795,0,1749133659,12613.26921623,173.58687012000155,54312.411726 2025-06-05,14:27:41.000,156,11077325,-795,0,1749133660,12613.478041839997,173.45998577999853,54312.52351992 2025-06-05,14:27:42.000,156,11077335,-795,0,1749133661,12613.659922209998,173.3471997000015,54312.4815972 2025-06-05,14:27:43.000,156,11077356,-795,0,1749133662,12613.821593649998,173.25556101000257,54312.55845552 2025-06-05,14:27:44.000,156,11077334,-795,0,1749133663,12614.06410081,173.20621709999978,54312.52351992 2025-06-05,14:27:45.000,156,11077336,-795,0,1749133664,12614.19882700999,173.11457841000083,54312.544481280005 2025-06-05,14:27:46.000,156,11077297,-795,0,1749133665,12614.27966272999,172.98769406999781,54312.5514684 2025-06-05,14:27:47.000,156,11077321,-795,0,1749133666,12614.42786155,172.88195712000015,54312.446661600006 2025-06-05,14:27:48.000,156,11077363,-795,0,1749133667,12614.454806789996,172.73392538999906,54312.27198360001 2025-06-05,14:27:49.000,156,11077337,-795,0,1749133668,12614.690577640002,172.59999192000396,54312.614352480006 2025-06-05,14:27:50.000,156,11077334,-795,0,1749133669,12614.892666940003,172.46605845000158,54312.63531384001 2025-06-05,14:27:51.000,156,11077330,-795,0,1749133670,12615.249691369994,172.34622323999793,54312.6912108 2025-06-05,14:27:52.000,156,11077322,-795,0,1749133671,12615.471989599995,172.19114238000475,54312.62832672 2025-06-05,14:27:53.000,156,11077306,-795,0,1749133672,12615.640397349991,172.12065108000388,54312.23006088001 2025-06-05,14:27:54.000,156,11077356,-795,0,1749133673,12615.943531299992,171.95852109000407,54312.24403512 2025-06-05,14:27:55.000,156,11077357,-795,0,1749133674,12616.145620599993,171.8880297900032,54312.327880560006 2025-06-05,14:27:56.000,156,11077315,-795,0,1749133675,12616.361182519999,171.78229283999826,54312.36281616 2025-06-05,14:27:57.000,156,11077350,-795,0,1749133676,12616.51611764999,171.73294893000275,54312.56544264001 2025-06-05,14:27:58.000,156,11077362,-795,0,1749133677,12616.610425989995,171.64835937000316,54312.43268736 2025-06-05,14:27:59.000,156,11077338,-795,0,1749133678,12616.711470639995,171.59196633000101,54312.495571440006 2025-06-05,14:28:00.000,156,11077353,-795,0,1749133679,12616.82598791,171.53557328999887,54312.593391120005 2025-06-05,14:28:01.000,156,11077306,-795,0,1749133680,12616.953977799996,171.5285241599995,54312.46762296001 2025-06-05,14:28:02.000,156,11077293,-795,0,1749133681,12617.041549829992,171.40868895000312,54312.39775176001 2025-06-05,14:28:03.000,156,11077333,-795,0,1749133682,12617.061758759992,171.40868895000312,54312.25102224001 2025-06-05,14:28:04.000,156,11077310,-795,0,1749133683,12617.216693889997,171.35229591000098,54312.376790400005 2025-06-05,14:28:05.000,156,11077294,-795,0,1749133684,12617.385101639993,171.32409939000354,54312.6213396 2025-06-05,14:28:06.000,156,11077362,-795,0,1749133685,12617.566982009994,171.26065722000203,54312.76806912 2025-06-05,14:28:07.000,156,11077339,-795,0,1749133686,12617.668026659994,171.22541156999796,54312.87287592001 2025-06-05,14:28:08.000,156,11077353,-795,0,1749133687,12617.708444519994,171.2183624399986,54312.75409488001 2025-06-05,14:28:09.000,156,11077341,-795,0,1749133688,12617.728653449994,171.22541156999796,54312.39076464 2025-06-05,14:28:10.000,156,11077307,-795,0,1749133689,12617.789280239995,171.19721505000052,54312.5514684 2025-06-05,14:28:11.000,156,11077365,-795,0,1749133690,12617.647817729994,171.31000113000482,54312.642300960004 2025-06-05,14:28:12.000,156,11077325,-795,0,1749133691,12617.533300459989,171.31000113000482,54312.65627520001 2025-06-05,14:28:13.000,156,11077343,-795,0,1749133692,12617.284056989993,171.3945906900044,54312.75409488001 2025-06-05,14:28:14.000,156,11077357,-795,0,1749133693,12617.007868280001,171.50032764000207,54312.73313352001 2025-06-05,14:28:15.000,156,11077375,-795,0,1749133694,12616.90682363,171.6413102400038,54312.95672136 2025-06-05,14:28:16.000,156,11077352,-795,0,1749133695,12616.650843849995,171.80344023000362,54313.01261832 2025-06-05,14:28:17.000,156,11077302,-795,0,1749133696,12616.314028349989,172.0713071700011,54312.7960176 2025-06-05,14:28:18.000,156,11077353,-795,0,1749133697,12615.950267610002,172.2334371600009,54312.663262320006 2025-06-05,14:28:19.000,156,11077292,-795,0,1749133698,12615.54608901,172.43786193000415,54312.830953200006 2025-06-05,14:28:20.000,156,11077325,-795,0,1749133699,12615.19580088999,172.71982713000034,54312.89383728 2025-06-05,14:28:21.000,156,11077357,-795,0,1749133700,12614.751204430002,172.93130103000294,54312.928772880005 2025-06-05,14:28:22.000,156,11077372,-795,0,1749133701,12614.3268169,173.15687319000426,54313.02659256 2025-06-05,14:28:23.000,156,11077290,-795,0,1749133702,12613.888956749994,173.32605231000343,54312.928772880005 2025-06-05,14:28:24.000,156,11077349,-795,0,1749133703,12613.619504349997,173.48818230000325,54313.11742512001 2025-06-05,14:28:25.000,156,11077331,-795,0,1749133704,12613.302897779991,173.67145968000113,54313.096463760005 2025-06-05,14:28:26.000,156,11077336,-795,0,1749133705,12613.033445379995,173.741950980002,54312.92178576001 2025-06-05,14:28:27.000,156,11077360,-795,0,1749133706,12612.784201909999,173.84768792999967,54312.77505624001 2025-06-05,14:28:28.000,156,11077369,-795,0,1749133707,12612.534958439988,173.9393266199986,54312.64928808 2025-06-05,14:28:29.000,156,11077326,-795,0,1749133708,12612.400232239997,174.00981791999948,54312.53749416001 2025-06-05,14:28:30.000,156,11077336,-795,0,1749133709,12612.366550689992,174.07326009000099,54312.75409488001 2025-06-05,14:28:31.000,156,11077339,-795,0,1749133710,12612.353078070002,174.0873583499997,54312.50954568 2025-06-05,14:28:32.000,156,11077340,-795,0,1749133711,12612.501276889998,174.0873583499997,54312.81697896 2025-06-05,14:28:33.000,156,11077294,-795,0,1749133712,12612.508013199993,174.11555487000442,54312.55845552 2025-06-05,14:28:34.000,156,11077330,-795,0,1749133713,12612.642739399998,174.0873583499997,54312.3418548 2025-06-05,14:28:35.000,156,11077275,-795,0,1749133714,12612.723575119999,174.10850573999778,54312.27198360001 2025-06-05,14:28:36.000,156,11077360,-795,0,1749133715,12612.77746559999,174.10850573999778,54312.327880560006 2025-06-05,14:28:37.000,156,11077324,-795,0,1749133716,12612.81788345999,174.09440747999906,54312.22307376 2025-06-05,14:28:38.000,156,11077322,-795,0,1749133717,12612.85830131999,174.03096531000483,54312.327880560006 2025-06-05,14:28:39.000,156,11077316,-795,0,1749133718,12612.92566442,174.00981791999948,54312.446661600006 2025-06-05,14:28:40.000,156,11077329,-795,0,1749133719,12612.993027519995,173.93227748999925,54312.46063584 2025-06-05,14:28:41.000,156,11077336,-795,0,1749133720,12612.952609659995,173.84768792999967,54312.376790400005 2025-06-05,14:28:42.000,156,11077271,-795,0,1749133721,12612.96608228,173.83358967000095,54312.0274344 2025-06-05,14:28:43.000,156,11077333,-795,0,1749133722,12612.851565009994,173.70670532999793,54311.69205264 2025-06-05,14:28:44.000,156,11077339,-795,0,1749133723,12612.99976382999,173.58687012000155,54311.67807840001 2025-06-05,14:28:45.000,156,11077322,-795,0,1749133724,12613.10080847999,173.43883839000046,54311.74794960001 2025-06-05,14:28:46.000,156,11077312,-795,0,1749133725,12613.242270989991,173.32605231000343,54312.00647304 2025-06-05,14:28:47.000,156,11077344,-795,0,1749133726,12613.484778149992,173.10752928000147,54311.97852456 2025-06-05,14:28:48.000,156,11077330,-795,0,1749133727,12613.592559110002,173.05818536999868,54311.83179504 2025-06-05,14:28:49.000,156,11077320,-795,0,1749133728,12613.700340069998,172.98064493999846,54311.74096248 2025-06-05,14:28:50.000,156,11077238,-795,0,1749133729,12613.855275199989,172.8890062499995,54311.65012992001 2025-06-05,14:28:51.000,156,11077315,-795,0,1749133730,12613.936110919989,172.76917104000313,54311.5732716 2025-06-05,14:28:52.000,156,11077373,-795,0,1749133731,12613.969792469994,172.68458148000354,54311.62916856001 2025-06-05,14:28:53.000,156,11077324,-795,0,1749133732,12613.922638299999,172.5435988800018,54311.38461936 2025-06-05,14:28:54.000,156,11077328,-795,0,1749133733,12613.841802579998,172.40261628000007,54311.55231024 2025-06-05,14:28:55.000,156,11077330,-795,0,1749133734,12613.740757929998,172.2686828099977,54311.587245840004 2025-06-05,14:28:56.000,156,11077308,-795,0,1749133735,12613.545404939992,172.21933890000219,54311.62218144 2025-06-05,14:28:57.000,156,11077282,-795,0,1749133736,12613.289425160001,172.12065108000388,54311.54532312 2025-06-05,14:28:58.000,156,11077238,-795,0,1749133737,12612.89871917999,172.01491412999894,54311.18199288 2025-06-05,14:28:59.000,156,11077299,-795,0,1749133738,12612.568639989993,171.9514719600047,54311.02128912 2025-06-05,14:29:00.000,156,11077275,-795,0,1749133739,12612.204879249992,171.8598332699985,54311.04225048 2025-06-05,14:29:01.000,156,11077304,-795,0,1749133740,12611.82764589,171.69770327999868,54310.89552096 2025-06-05,14:29:02.000,156,11077347,-795,0,1749133741,12611.490830389994,171.54967155000486,54311.04225048 2025-06-05,14:29:03.000,156,11077325,-795,0,1749133742,12611.100124409997,171.35229591000098,54310.95840504001 2025-06-05,14:29:04.000,156,11077326,-795,0,1749133743,12610.857617249996,171.14082200999837,54310.937443680006 2025-06-05,14:29:05.000,156,11077332,-795,0,1749133744,12610.66226425999,170.90115158999834,54310.95141792 2025-06-05,14:29:06.000,156,11077284,-795,0,1749133745,12610.39954816999,170.74607072999788,54310.532190720005 2025-06-05,14:29:07.000,156,11077346,-795,0,1749133746,12610.210931489994,170.51344944000448,54310.37847408 2025-06-05,14:29:08.000,156,11077347,-795,0,1749133747,12609.975160640002,170.30902467000124,54310.07104080001 2025-06-05,14:29:09.000,156,11077283,-795,0,1749133748,12609.860643369997,170.07640338000056,54309.931298400006 2025-06-05,14:29:10.000,156,11077326,-795,0,1749133749,12609.752862410001,169.8860768700033,54310.1059764 2025-06-05,14:29:11.000,156,11077352,-795,0,1749133750,12609.59119097,169.66755384000135,54310.18982184001 2025-06-05,14:29:12.000,156,11077356,-795,0,1749133751,12609.38910167,169.44198168000003,54310.04309232 2025-06-05,14:29:13.000,156,11077319,-795,0,1749133752,12609.173539749994,169.25165517000278,54309.84745296 2025-06-05,14:29:14.000,156,11077299,-795,0,1749133753,12608.978186759989,169.04723039999953,54309.595916640006 2025-06-05,14:29:15.000,156,11077309,-795,0,1749133754,12608.803042699998,168.80051085000014,54309.46316136 2025-06-05,14:29:16.000,156,11077322,-795,0,1749133755,12608.506645059992,168.6242826000016,54309.358354560005 2025-06-05,14:29:17.000,156,11077342,-795,0,1749133756,12608.28434682999,168.37051392000285,54309.28149624001 2025-06-05,14:29:18.000,156,11077321,-795,0,1749133757,12607.913849779994,168.1308435000028,54309.071882640004 2025-06-05,14:29:19.000,156,11077372,-795,0,1749133758,12607.745442029998,167.87707482000405,54309.358354560005 2025-06-05,14:29:20.000,156,11077368,-795,0,1749133759,12607.428835459992,167.61625700999866,54309.190663680005 2025-06-05,14:29:21.000,156,11077302,-795,0,1749133760,12607.267164019991,167.35543920000055,54309.1976508 2025-06-05,14:29:22.000,156,11077284,-795,0,1749133761,12607.017920549995,167.1157687800005,54308.974062960006 2025-06-05,14:29:23.000,156,11077324,-795,0,1749133762,12606.708050289999,166.9677370499994,54308.52688728 2025-06-05,14:29:24.000,156,11077303,-795,0,1749133763,12606.512697299993,166.7562631500041,54308.54086152001 2025-06-05,14:29:25.000,156,11077308,-795,0,1749133764,12606.249981209992,166.58708402999764,54308.43605472 2025-06-05,14:29:26.000,156,11077323,-795,0,1749133765,12606.020946669996,166.43200317000446,54308.3591964 2025-06-05,14:29:27.000,156,11077388,-795,0,1749133766,12605.72454902999,166.29102057000273,54308.57579712 2025-06-05,14:29:28.000,156,11077330,-795,0,1749133767,12605.360788289989,166.20643101000314,54308.44304184001 2025-06-05,14:29:29.000,156,11077323,-795,0,1749133768,12604.990291239992,166.10774319000484,54308.17054416 2025-06-05,14:29:30.000,156,11077298,-795,0,1749133769,12604.619794189995,166.09364492999885,54308.19150552 2025-06-05,14:29:31.000,156,11077296,-795,0,1749133770,12604.269506069999,166.05839928000205,54307.800226800005 2025-06-05,14:29:32.000,156,11077353,-795,0,1749133771,12603.878800090002,166.05839928000205,54307.79323968001 2025-06-05,14:29:33.000,156,11077323,-795,0,1749133772,12603.481357799996,166.15708710000035,54307.54170336 2025-06-05,14:29:34.000,156,11077300,-795,0,1749133773,12603.13106968,166.22757840000122,54307.40894808001 2025-06-05,14:29:35.000,156,11077339,-795,0,1749133774,12602.821199419988,166.36856100000296,54307.62554880001 2025-06-05,14:29:36.000,156,11077328,-795,0,1749133775,12602.531538089992,166.5095436000047,54307.63952304 2025-06-05,14:29:37.000,156,11077281,-795,0,1749133776,12602.282294619996,166.73511575999873,54307.47183216 2025-06-05,14:29:38.000,156,11077319,-795,0,1749133777,12601.92527018999,167.05937573999836,54307.40196096 2025-06-05,14:29:39.000,156,11077335,-795,0,1749133778,12601.574982069993,167.35543920000055,54306.88491408001 2025-06-05,14:29:40.000,156,11077324,-795,0,1749133779,12601.204485019996,167.60215874999994,54306.75914592 2025-06-05,14:29:41.000,156,11077339,-795,0,1749133780,12600.881142139995,167.95461525000428,54306.689274719996 2025-06-05,14:29:42.000,156,11077302,-795,0,1749133781,12600.584744499989,168.30002262000198,54306.71722320001 2025-06-05,14:29:43.000,156,11077371,-795,0,1749133782,12600.200774830002,168.59608608000417,54306.66132624 2025-06-05,14:29:44.000,156,11077301,-795,0,1749133783,12599.89764088,168.91329693000444,54306.66831336001 2025-06-05,14:29:45.000,156,11077271,-795,0,1749133784,12599.66860633999,169.1811638700019,54306.388828560004 2025-06-05,14:29:46.000,156,11077308,-795,0,1749133785,12599.479989659994,169.43493255000067,54306.39581568 2025-06-05,14:29:47.000,156,11077343,-795,0,1749133786,12599.318318219994,169.6746029700007,54305.93466576 2025-06-05,14:29:48.000,156,11077361,-795,0,1749133787,12599.136437849993,169.8719786100046,54305.683129439996 2025-06-05,14:29:49.000,156,11077361,-795,0,1749133788,12599.149910469998,170.0341086000044,54305.5294128 2025-06-05,14:29:50.000,156,11077322,-795,0,1749133789,12599.237482499993,170.104599899998,54305.50845144 2025-06-05,14:29:51.000,156,11077322,-795,0,1749133790,12599.365472389989,170.18214032999822,54305.53639992 2025-06-05,14:29:52.000,156,11077345,-795,0,1749133791,12599.574298,170.23853337000037,54305.49447720001 2025-06-05,14:29:53.000,156,11077331,-795,0,1749133792,12599.823541469996,170.2667298899978,54305.18704392001 2025-06-05,14:29:54.000,156,11077338,-795,0,1749133793,12600.153620659992,170.23853337000037,54305.068262880006 2025-06-05,14:29:55.000,156,11077352,-795,0,1749133794,12600.524117709989,170.28787728000316,54304.73986824 2025-06-05,14:29:56.000,156,11077337,-795,0,1749133795,12600.84746058999,170.30197554000188,54304.711919760004 2025-06-05,14:29:57.000,156,11077340,-795,0,1749133796,12601.211221329992,170.29492641000252,54304.58615160001 2025-06-05,14:29:58.000,156,11077317,-795,0,1749133797,12601.507618969998,170.2526316299991,54304.34160240001 2025-06-05,14:29:59.000,156,11077295,-795,0,1749133798,12601.837698159994,170.231484240001,54304.4114736 2025-06-05,14:30:00.000,156,11077309,-795,0,1749133799,12602.221667829996,170.2808281500038,54304.614100080005 2025-06-05,14:30:01.000,156,11077320,-795,0,1749133800,12602.545010709997,170.3160738000006,54304.52326752 2025-06-05,14:30:02.000,156,11077356,-795,0,1749133801,12602.760572630003,170.34427031999803,54304.45339632 2025-06-05,14:30:03.000,156,11077353,-795,0,1749133802,12602.996343479994,170.4429581400036,54303.95032368 2025-06-05,14:30:04.000,156,11077307,-795,0,1749133803,12603.238850639995,170.51344944000448,54303.9573108 2025-06-05,14:30:05.000,156,11077313,-795,0,1749133804,12603.42746731999,170.6262355200015,54303.90141384 2025-06-05,14:30:06.000,156,11077328,-795,0,1749133805,12603.656501860001,170.73197246999916,54304.041156240004 2025-06-05,14:30:07.000,156,11077342,-795,0,1749133806,12603.831645919992,170.8729550700009,54304.062117600006 2025-06-05,14:30:08.000,156,11077358,-795,0,1749133807,12603.858591160002,171.00688854000327,54304.14596304 2025-06-05,14:30:09.000,156,11077367,-795,0,1749133808,12603.878800090002,171.12672374999966,54304.07609184 2025-06-05,14:30:10.000,156,11077358,-795,0,1749133809,12603.966372119998,171.27475548000075,54304.11801456 2025-06-05,14:30:11.000,156,11077344,-795,0,1749133810,12603.865327469997,171.5144259000008,54303.943336560005 2025-06-05,14:30:12.000,156,11077336,-795,0,1749133811,12603.710392339992,171.73294893000275,54303.873465360004 2025-06-05,14:30:13.000,156,11077339,-795,0,1749133812,12603.501566729996,171.95852109000407,54303.67782600001 2025-06-05,14:30:14.000,156,11077322,-795,0,1749133813,12603.2119054,172.16294586000004,54303.5730192 2025-06-05,14:30:15.000,156,11077272,-795,0,1749133814,12602.955925619994,172.43786193000415,54303.705774480004 2025-06-05,14:30:16.000,156,11077324,-795,0,1749133815,12602.726891079998,172.6634340899982,54304.06910472 2025-06-05,14:30:17.000,156,11077256,-795,0,1749133816,12602.410284509991,172.90310450999823,54303.99923352 2025-06-05,14:30:18.000,156,11077342,-795,0,1749133817,12602.07346901,173.0863818900034,54303.943336560005 2025-06-05,14:30:19.000,156,11077309,-795,0,1749133818,12601.709708269998,173.31900318000407,54303.7127616 2025-06-05,14:30:20.000,156,11077345,-795,0,1749133819,12601.426783249997,173.48818230000325,54303.58000632001 2025-06-05,14:30:21.000,156,11077315,-795,0,1749133820,12601.197748710001,173.68555793999985,54303.60096768001 2025-06-05,14:30:22.000,156,11077323,-795,0,1749133821,12601.00913202999,173.78424575999816,54303.726735840006 2025-06-05,14:30:24.000,156,11077324,-795,0,1749133823,12600.530854019999,173.97457227000268,54303.9223752 2025-06-05,14:30:25.000,156,11077322,-795,0,1749133824,12600.382655199988,174.12965313000313,54304.07609184 2025-06-05,14:30:26.000,156,11077322,-795,0,1749133825,12600.180565900002,174.22129182000208,54303.99923352 2025-06-05,14:30:27.000,156,11077354,-795,0,1749133826,12599.971740289991,174.30588138000167,54304.02019488 2025-06-05,14:30:28.000,156,11077320,-795,0,1749133827,12599.76965098999,174.40456919999997,54303.67782600001 2025-06-05,14:30:29.000,156,11077336,-795,0,1749133828,12599.540616449995,174.4821096300002,54303.69878736001 2025-06-05,14:30:30.000,156,11077337,-795,0,1749133829,12599.385681319989,174.56669918999978,54303.85949112 2025-06-05,14:30:31.000,156,11077366,-795,0,1749133830,12599.203800949988,174.6301413600013,54303.93634944001 2025-06-05,14:30:32.000,156,11077323,-795,0,1749133831,12598.873721759992,174.67243614000472,54304.10404032001 2025-06-05,14:30:33.000,156,11077319,-795,0,1749133832,12598.55037887999,174.77817309000238,54304.229808480006 2025-06-05,14:30:34.000,156,11077296,-795,0,1749133833,12598.085573489989,174.81341873999918,54303.99923352 2025-06-05,14:30:35.000,156,11077277,-795,0,1749133834,12597.755494299992,174.91915569000412,54304.15295016001 2025-06-05,14:30:36.000,156,11077326,-795,0,1749133835,12597.452360349991,174.96849959999963,54303.97827216 2025-06-05,14:30:37.000,156,11077362,-795,0,1749133836,12596.974082339999,175.02489264000178,54303.705774480004 2025-06-05,14:30:38.000,156,11077335,-795,0,1749133837,12596.778729349993,175.102433070002,54304.062117600006 2025-06-05,14:30:39.000,156,11077325,-795,0,1749133838,12596.435177539992,175.13062958999944,54304.11801456 2025-06-05,14:30:40.000,156,11077342,-795,0,1749133839,12596.1387799,175.16587524000352,54304.159937280005 2025-06-05,14:30:41.000,156,11077324,-795,0,1749133840,12595.86932749999,175.25751393000246,54304.26474408 2025-06-05,14:30:42.000,156,11077286,-795,0,1749133841,12595.626820339989,175.34210349000205,54304.27173120001 2025-06-05,14:30:43.000,156,11077314,-795,0,1749133842,12595.316950079992,175.5324299999993,54304.18788576 2025-06-05,14:30:44.000,156,11077299,-795,0,1749133843,12595.047497679996,175.72980564000318,54303.78961992 2025-06-05,14:30:45.000,156,11077321,-795,0,1749133844,12594.784781589995,175.96242693000386,54303.64987752001 2025-06-05,14:30:46.000,156,11077302,-795,0,1749133845,12594.542274429994,176.18094995999854,54303.64987752001 2025-06-05,14:30:47.000,156,11077366,-795,0,1749133846,12594.414284539998,176.44176777000393,54303.96429792001 2025-06-05,14:30:48.000,156,11077316,-795,0,1749133847,12594.158304759992,176.68143819000397,54304.12500168 2025-06-05,14:30:49.000,156,11077316,-795,0,1749133848,12593.929270219996,177.01274730000296,54304.11801456 2025-06-05,14:30:50.000,156,11077260,-795,0,1749133849,12593.686763059995,177.3158598900045,54303.9573108 2025-06-05,14:30:51.000,156,11077301,-795,0,1749133850,12593.53182792999,177.68241465000028,54303.97827216 2025-06-05,14:30:52.000,156,11077349,-795,0,1749133851,12593.43078327999,178.0912641899995,54303.775645680005 2025-06-05,14:30:53.000,156,11077299,-795,0,1749133852,12593.32973862999,178.5142119900047,54303.76167144 2025-06-05,14:30:54.000,156,11077366,-795,0,1749133853,12593.181539809993,178.97240543999942,54303.4682124 2025-06-05,14:30:55.000,156,11077344,-795,0,1749133854,12593.208485049989,179.4517462799995,54303.67782600001 2025-06-05,14:30:56.000,156,11077306,-795,0,1749133855,12593.316266009999,179.95223450999765,54303.76865856001 2025-06-05,14:30:57.000,156,11077302,-795,0,1749133856,12593.343211249994,180.43862448000436,54303.95032368 2025-06-05,14:30:58.000,156,11077303,-795,0,1749133857,12593.47120113999,180.88271967000037,54303.88743960001 2025-06-05,14:30:59.000,156,11077367,-795,0,1749133858,12593.504882689995,181.37615876999917,54303.7127616 2025-06-05,14:31:00.000,156,11077313,-795,0,1749133859,12593.69349936999,181.83435222000116,54303.67083888001 2025-06-05,14:31:01.000,156,11077305,-795,0,1749133860,12593.909061289996,182.33484044999932,54303.60096768001 2025-06-05,14:31:02.000,156,11077316,-795,0,1749133861,12594.124623210002,182.82827954999811,54303.68481312 2025-06-05,14:31:03.000,156,11077327,-795,0,1749133862,12594.245876790003,183.2371290900046,54303.55205784001 2025-06-05,14:31:04.000,156,11077331,-795,0,1749133863,12594.508592879989,183.6459786300038,54303.49616088 2025-06-05,14:31:05.000,156,11077302,-795,0,1749133864,12594.83193575999,184.13236860000325,54303.96429792001 2025-06-05,14:31:06.000,156,11077272,-795,0,1749133865,12595.175487569992,184.54121814000246,54304.02019488 2025-06-05,14:31:07.000,156,11077329,-795,0,1749133866,12595.478621519993,184.88662551000016,54304.04814336 2025-06-05,14:31:08.000,156,11077306,-795,0,1749133867,12595.815437019999,185.3095733099981,54304.062117600006 2025-06-05,14:31:09.000,156,11077300,-795,0,1749133868,12596.09836204,185.73957024000265,54303.726735840006 2025-06-05,14:31:10.000,156,11077285,-795,0,1749133869,12596.536222189992,186.1131741299978,54303.78961992 2025-06-05,14:31:11.000,156,11077314,-795,0,1749133870,12597.001027579994,186.4867780200002,54304.02019488 2025-06-05,14:31:12.000,156,11077327,-795,0,1749133871,12597.452360349991,186.83923452000454,54304.12500168 2025-06-05,14:31:13.000,156,11077300,-795,0,1749133872,12597.843066330002,187.18464189000224,54304.31365392 2025-06-05,14:31:14.000,156,11077274,-795,0,1749133873,12598.132727659999,187.50890187000186,54304.208847120004 2025-06-05,14:31:15.000,156,11077295,-795,0,1749133874,12598.644687219996,187.9318496699998,54304.39051224001 2025-06-05,14:31:16.000,156,11077250,-795,0,1749133875,12599.116228919993,188.26315877999878,54304.52326752 2025-06-05,14:31:17.000,156,11077339,-795,0,1749133876,12599.66860633999,188.62266441000247,54304.46737056001 2025-06-05,14:31:18.000,156,11077343,-795,0,1749133877,12600.227720069997,188.9821700399989,54304.64903568 2025-06-05,14:31:19.000,156,11077308,-795,0,1749133878,12600.739679629994,189.34872480000195,54304.75384248001 2025-06-05,14:31:20.000,156,11077344,-795,0,1749133879,12601.372892769992,189.70823042999837,54304.90755912 2025-06-05,14:31:21.000,156,11077363,-795,0,1749133880,12601.98589697999,190.04658867000398,54305.15210832 2025-06-05,14:31:22.000,156,11077319,-795,0,1749133881,12602.619110120002,190.38494691000233,54305.49447720001 2025-06-05,14:31:23.000,156,11077343,-795,0,1749133882,12603.259059569995,190.7162560200013,54305.65518096 2025-06-05,14:31:24.000,156,11077306,-795,0,1749133883,12603.811436989992,190.97707382999943,54305.64120672001 2025-06-05,14:31:25.000,156,11077296,-795,0,1749133884,12604.50527691999,191.3224812000044,54305.67614232 2025-06-05,14:31:26.000,156,11077313,-795,0,1749133885,12605.266479949998,191.519856840001,54305.92767864001 2025-06-05,14:31:27.000,156,11077332,-795,0,1749133886,12605.940110949996,191.7031342199989,54306.20716344 2025-06-05,14:31:28.000,156,11077306,-795,0,1749133887,12606.512697299993,191.85116595,54306.353892959996 2025-06-05,14:31:29.000,156,11077296,-795,0,1749133888,12607.12570150999,191.9639520300043,54306.54953232001 2025-06-05,14:31:30.000,156,11077305,-795,0,1749133889,12607.711760479993,191.90755899000214,54307.080553440006 2025-06-05,14:31:31.000,156,11077249,-795,0,1749133890,12608.23045635,191.90050986000278,54307.29016704001 2025-06-05,14:31:32.000,156,11077306,-795,0,1749133891,12608.823251629998,191.79477290999785,54307.611574560004 2025-06-05,14:31:33.000,156,11077314,-795,0,1749133892,12609.32847488,191.67493770000146,54307.85612376 2025-06-05,14:31:34.000,156,11077282,-795,0,1749133893,12609.678762999996,191.5410042299991,54307.66747152 2025-06-05,14:31:35.000,156,11077354,-795,0,1749133894,12610.291767209994,191.35067772000184,54308.086698720006 2025-06-05,14:31:36.000,156,11077317,-795,0,1749133895,12610.72289104999,191.18854773000203,54308.470990320006 2025-06-05,14:31:37.000,156,11077315,-795,0,1749133896,12611.100124409997,190.99822122000478,54308.736500880004 2025-06-05,14:31:38.000,156,11077346,-795,0,1749133897,12611.409994669993,190.7515016699981,54309.02995992 2025-06-05,14:31:39.000,156,11077316,-795,0,1749133898,12611.632292899994,190.54002777000278,54309.25354776001 2025-06-05,14:31:40.000,156,11077278,-795,0,1749133899,12611.92195422999,190.31445561000146,54309.60989088 2025-06-05,14:31:41.000,156,11077375,-795,0,1749133900,12612.265506039992,190.15232562000165,54309.94527264 2025-06-05,14:31:42.000,156,11077319,-795,0,1749133901,12612.534958439988,189.90560607000225,54310.11296352 2025-06-05,14:31:43.000,156,11077329,-795,0,1749133902,12612.696629879989,189.73642695000308,54310.11296352 2025-06-05,14:31:44.000,156,11077316,-795,0,1749133903,12612.993027519995,189.56019870000455,54310.483280880006 2025-06-05,14:31:45.000,156,11077376,-795,0,1749133904,12613.275952539996,189.37692131999938,54310.8046884 2025-06-05,14:31:46.000,156,11077346,-795,0,1749133905,12613.504987079992,189.18659481000213,54311.133083040004 2025-06-05,14:31:47.000,156,11077311,-795,0,1749133906,12613.599295419997,189.05971046999912,54311.43352920001 2025-06-05,14:31:48.000,156,11077325,-795,0,1749133907,12613.862011509998,188.93282613000338,54311.79685944001 2025-06-05,14:31:49.000,156,11077347,-795,0,1749133908,12613.969792469994,188.81299091999972,54311.824807920006 2025-06-05,14:31:50.000,156,11077330,-795,0,1749133909,12614.232508559995,188.71430310000142,54312.17416392 2025-06-05,14:31:51.000,156,11077346,-795,0,1749133910,12614.549115130001,188.67905745000462,54312.29993208001 2025-06-05,14:31:52.000,156,11077334,-795,0,1749133911,12614.697313949997,188.60856615000375,54312.4815972 2025-06-05,14:31:53.000,156,11077329,-795,0,1749133912,12614.832040150002,188.5521731100016,54312.62832672 2025-06-05,14:31:54.000,156,11077326,-795,0,1749133913,12614.764677049992,188.3900431200018,54312.65627520001 2025-06-05,14:31:55.000,156,11077365,-795,0,1749133914,12614.986975279993,188.31250269000157,54313.15934784001 2025-06-05,14:31:56.000,156,11077305,-795,0,1749133915,12615.081283619998,188.16447096000047,54313.30607736001 2025-06-05,14:31:57.000,156,11077362,-795,0,1749133916,12615.29684553999,188.0305374899981,54313.52267808001 2025-06-05,14:31:58.000,156,11077312,-795,0,1749133917,12615.492198529995,187.86135836999892,54313.718317440005 2025-06-05,14:31:59.000,156,11077313,-795,0,1749133918,12615.55956162999,187.73447403000318,54313.55761368 2025-06-05,14:32:00.000,156,11077312,-795,0,1749133919,12615.701024139991,187.49480361000315,54313.767227280005 2025-06-05,14:32:01.000,156,11077331,-795,0,1749133920,12615.761650929991,187.27628058000118,54313.82312424 2025-06-05,14:32:02.000,156,11077350,-795,0,1749133921,12615.957003919997,186.93792234000284,54314.06767344 2025-06-05,14:32:03.000,156,11077360,-795,0,1749133922,12616.037839639997,186.5995641000045,54314.3681196 2025-06-05,14:32:04.000,156,11077342,-795,0,1749133923,12616.084993809993,186.2894023800036,54314.4030552 2025-06-05,14:32:05.000,156,11077303,-795,0,1749133924,12616.246665249993,185.98628979000205,54314.56375896 2025-06-05,14:32:06.000,156,11077310,-795,0,1749133925,12616.327500969994,185.60563677000027,54314.59869456001 2025-06-05,14:32:07.000,156,11077354,-795,0,1749133926,12616.49590871999,185.21088548999978,54314.57773320001 2025-06-05,14:32:08.000,156,11077330,-795,0,1749133927,12616.59695336999,184.8161342099993,54314.724462720005 2025-06-05,14:32:09.000,156,11077327,-795,0,1749133928,12616.570008129995,184.4495794500035,54314.66157864 2025-06-05,14:32:10.000,156,11077363,-795,0,1749133929,12616.650843849995,183.98433687000215,54314.66157864 2025-06-05,14:32:11.000,156,11077329,-795,0,1749133930,12616.66431647,183.57548733000294,54314.74542408001 2025-06-05,14:32:12.000,156,11077309,-795,0,1749133931,12616.691261709995,183.15958866000437,54315.05285736001 2025-06-05,14:32:13.000,156,11077306,-795,0,1749133932,12616.671052779995,182.7789356400026,54315.108754320005 2025-06-05,14:32:14.000,156,11077341,-795,0,1749133933,12616.62389861,182.37713523000275,54314.989973280004 2025-06-05,14:32:15.000,156,11077321,-795,0,1749133934,12616.64410754,182.0387769900044,54315.12971568001 2025-06-05,14:32:16.000,156,11077291,-795,0,1749133935,12616.650843849995,181.73566440000286,54315.11574144 2025-06-05,14:32:17.000,156,11077297,-795,0,1749133936,12616.61716229999,181.4818957200041,54315.1367028 2025-06-05,14:32:18.000,156,11077284,-795,0,1749133937,12616.570008129995,181.15763574000448,54315.108754320005 2025-06-05,14:32:19.000,156,11077319,-795,0,1749133938,12616.529590269995,180.9602601000006,54315.12971568001 2025-06-05,14:32:20.000,156,11077318,-795,0,1749133939,12616.489172409994,180.73468793999928,54315.3113808 2025-06-05,14:32:21.000,156,11077310,-795,0,1749133940,12616.374655139989,180.50911577999796,54315.19259976 2025-06-05,14:32:22.000,156,11077316,-795,0,1749133941,12616.401600379999,180.304691010002,54315.395226240005 2025-06-05,14:32:23.000,156,11077322,-795,0,1749133942,12616.340973589999,180.1707575399996,54315.4511232 2025-06-05,14:32:24.000,156,11077336,-795,0,1749133943,12616.307292039994,179.9592836400043,54315.108754320005 2025-06-05,14:32:25.000,156,11077296,-795,0,1749133944,12616.206247389993,179.8112519100032,54315.157664160004 2025-06-05,14:32:26.000,156,11077328,-795,0,1749133945,12616.105202739993,179.64207279000402,54315.16465128 2025-06-05,14:32:27.000,156,11077302,-795,0,1749133946,12615.990685470002,179.5997780100006,54315.11574144 2025-06-05,14:32:28.000,156,11077320,-795,0,1749133947,12615.829014030001,179.515188450001,54315.21356112 2025-06-05,14:32:29.000,156,11077319,-795,0,1749133948,12615.680815209991,179.4165006300027,54315.381252 2025-06-05,14:32:30.000,156,11077332,-795,0,1749133949,12615.43830804999,179.4165006300027,54315.325355040004 2025-06-05,14:32:31.000,156,11077352,-795,0,1749133950,12615.222746129999,179.3671567199999,54315.3113808 2025-06-05,14:32:32.000,156,11077326,-795,0,1749133951,12615.088019929994,179.31076367999776,54315.395226240005 2025-06-05,14:32:33.000,156,11077327,-795,0,1749133952,12614.879194319998,179.32486194000376,54315.157664160004 2025-06-05,14:32:34.000,156,11077312,-795,0,1749133953,12614.643423469992,179.33191107000312,54314.97599904 2025-06-05,14:32:35.000,156,11077338,-795,0,1749133954,12614.461543099991,179.33896020000248,54314.96202480001 2025-06-05,14:32:36.000,156,11077302,-795,0,1749133955,12614.34702583,179.32486194000376,54314.96202480001 2025-06-05,14:32:37.000,156,11077318,-795,0,1749133956,12614.293135349995,179.2684689000016,54315.21356112 2025-06-05,14:32:38.000,156,11077289,-795,0,1749133957,12614.272926419995,179.26141977000225,54315.157664160004 2025-06-05,14:32:39.000,156,11077349,-795,0,1749133958,12614.171881769995,179.28961628999969,54315.00394752001 2025-06-05,14:32:40.000,156,11077319,-795,0,1749133959,12614.17861807999,179.33191107000312,54315.01792176 2025-06-05,14:32:41.000,156,11077306,-795,0,1749133960,12614.333553209995,179.36010759000055,54314.96202480001 2025-06-05,14:32:42.000,156,11077264,-795,0,1749133961,12614.36049844999,179.40240237000398,54314.724462720005 2025-06-05,14:32:43.000,156,11077350,-795,0,1749133962,12614.441334169991,179.50813932000165,54314.80132104 2025-06-05,14:32:44.000,156,11077325,-795,0,1749133963,12614.454806789996,179.5997780100006,54314.61965592001 2025-06-05,14:32:45.000,156,11077274,-795,0,1749133964,12614.576060369996,179.7125640900049,54314.81529528001 2025-06-05,14:32:46.000,156,11077325,-755,0,1749133965,12614.670368710002,179.8746940800047,54314.80830816 2025-06-05,14:32:47.000,156,11077331,-795,0,1749133966,12614.852249080002,180.05092233000323,54314.95503768001 2025-06-05,14:32:48.000,156,11077329,-795,0,1749133967,12614.852249080002,180.1919049299977,54314.80830816 2025-06-05,14:32:49.000,156,11077344,-795,0,1749133968,12615.027393139993,180.3681331800035,54314.71048848 2025-06-05,14:32:50.000,156,11077273,-795,0,1749133969,12615.128437789994,180.57255794999946,54314.61965592001 2025-06-05,14:32:51.000,156,11077333,-795,0,1749133970,12615.269900299994,180.74173706999863,54314.61965592001 2025-06-05,14:32:52.000,156,11077318,-795,0,1749133971,12615.39789018999,180.9109161899978,54314.45196504001 2025-06-05,14:32:53.000,156,11077304,-795,0,1749133972,12615.68755152,180.98845661999803,54314.80830816 2025-06-05,14:32:54.000,156,11077296,-795,0,1749133973,12615.889640820002,181.1082918300017,54314.73843696 2025-06-05,14:32:55.000,156,11077313,-795,0,1749133974,12616.233192629988,181.17878313000256,54314.80132104 2025-06-05,14:32:56.000,156,11077316,-795,0,1749133975,12616.711470639995,181.19993052000063,54314.941063440005 2025-06-05,14:32:57.000,156,11077318,-795,0,1749133976,12617.257111749997,181.24222530000407,54314.86420512001 2025-06-05,14:32:58.000,156,11077261,-795,0,1749133977,12617.78254393,181.15058660999784,54314.73144984 2025-06-05,14:32:59.000,156,11077319,-795,0,1749133978,12618.355130279997,181.16468487000384,54314.857218 2025-06-05,14:33:00.000,156,11077311,-795,0,1749133979,12618.907507699994,181.06599704999826,54314.83625664001 2025-06-05,14:33:01.000,156,11077308,-795,0,1749133980,12619.554193459997,181.0096040100034,54314.90612784 2025-06-05,14:33:02.000,156,11077323,-715,0,1749133981,12620.09309825999,180.875670540001,54315.30439368 2025-06-05,14:33:03.000,156,11077326,-795,0,1749133982,12620.625266750001,180.8122283699995,54315.46509744001 2025-06-05,14:33:04.000,156,11077288,-795,0,1749133983,12620.968818560003,180.69944229000248,54315.33234216 2025-06-05,14:33:05.000,156,11077322,-795,0,1749133984,12621.346051919994,180.6289509900016,54315.50003304 2025-06-05,14:33:06.000,156,11077272,-795,0,1749133985,12621.70307635,180.54436143000203,54315.5209944 2025-06-05,14:33:07.000,156,11077321,-795,0,1749133986,12621.878220409992,180.41042795999965,54315.63977544 2025-06-05,14:33:08.000,156,11077322,-795,0,1749133987,12621.972528749997,180.2835436200039,54315.68868528 2025-06-05,14:33:09.000,156,11077336,-795,0,1749133988,12622.026419230002,180.14256102000218,54315.63977544 2025-06-05,14:33:10.000,156,11077322,-795,0,1749133989,12621.986001370002,179.96633277000365,54315.828427680004 2025-06-05,14:33:11.000,156,11077348,-795,0,1749133990,12622.147672810002,179.74780974000168,54316.03105416 2025-06-05,14:33:12.000,156,11077355,-795,0,1749133991,12622.174618049998,179.5010901900023,54316.30355184001 2025-06-05,14:33:13.000,156,11077287,-795,0,1749133992,12622.302607939993,179.22617411999818,54316.33848744 2025-06-05,14:33:14.000,156,11077300,-795,0,1749133993,12622.295871629998,178.95125805000134,54315.96118296001 2025-06-05,14:33:15.000,156,11077319,-795,0,1749133994,12622.363234729994,178.64109633000044,54316.02406704 2025-06-05,14:33:16.000,156,11077310,-795,0,1749133995,12622.356498419998,178.39437678000104,54316.13586096001 2025-06-05,14:33:17.000,156,11077334,-795,0,1749133996,12622.47101568999,178.06306767000206,54316.2197064 2025-06-05,14:33:18.000,156,11077316,-795,0,1749133997,12622.518169859999,177.82339725000202,54316.42932 2025-06-05,14:33:19.000,156,11077290,-795,0,1749133998,12622.497960929999,177.50618640000175,54316.43630712 2025-06-05,14:33:20.000,156,11077327,-795,0,1749133999,12622.450806759989,177.3158598900045,54316.46425560001 2025-06-05,14:33:21.000,156,11077339,-795,0,1749134000,12622.417125209999,177.0550420799991,54316.57604952 2025-06-05,14:33:22.000,156,11077293,-795,0,1749134001,12622.275662699998,176.921108610004,54316.31752608 2025-06-05,14:33:23.000,156,11077292,-795,0,1749134002,12622.127463880002,176.76602775000356,54316.401371520005 2025-06-05,14:33:24.000,156,11077316,-795,0,1749134003,12621.797384689991,176.65324166999926,54316.282590480005 2025-06-05,14:33:25.000,156,11077305,-795,0,1749134004,12621.548141219995,176.56865210999968,54316.33848744 2025-06-05,14:33:26.000,156,11077315,-795,0,1749134005,12621.130489999989,176.5122590700048,54316.37342304001 2025-06-05,14:33:27.000,156,11077363,-795,0,1749134006,12620.820619739992,176.41357124999922,54316.70880480001 2025-06-05,14:33:28.000,156,11077304,-795,0,1749134007,12620.37602327999,176.37832560000243,54316.64592072 2025-06-05,14:33:29.000,156,11077313,-795,0,1749134008,12619.884272649993,176.28668691000348,54316.617972240005 2025-06-05,14:33:30.000,156,11077218,-795,0,1749134009,12619.379049399991,176.24439213000005,54316.352461680006 2025-06-05,14:33:31.000,156,11077221,-795,0,1749134010,12618.95466186999,176.1879990899979,54316.33848744 2025-06-05,14:33:32.000,156,11077353,-795,0,1749134011,12618.530274340003,176.1386551800024,54316.30355184001 2025-06-05,14:33:33.000,156,11077322,-795,0,1749134012,12618.132832049996,176.06111475000216,54316.282590480005 2025-06-05,14:33:34.000,156,11077317,-795,0,1749134013,12617.620872489999,176.0258690999981,54316.03105416 2025-06-05,14:33:35.000,156,11077307,-795,0,1749134014,12617.324474849993,175.8707882400049,54316.40835864 2025-06-05,14:33:36.000,156,11077305,-795,0,1749134015,12616.900087319991,175.8425917200002,54316.42932 2025-06-05,14:33:37.000,156,11077319,-795,0,1749134016,12616.51611764999,175.72980564000318,54316.3594488 2025-06-05,14:33:38.000,156,11077298,-795,0,1749134017,12616.064784879993,175.66636347000167,54316.25464200001 2025-06-05,14:33:39.000,156,11077295,-795,0,1749134018,12615.754914619996,175.60997042999952,54315.92624736 2025-06-05,14:33:40.000,156,11077312,-795,0,1749134019,12615.25642767999,175.60997042999952,54315.72362088001 2025-06-05,14:33:41.000,156,11077315,-795,0,1749134020,12614.966766349993,175.52538086999994,54315.660736800004 2025-06-05,14:33:42.000,156,11077306,-795,0,1749134021,12614.697313949997,175.4971843500025,54315.730608000005 2025-06-05,14:33:43.000,156,11077351,-795,0,1749134022,12614.414388929996,175.40554566000355,54315.91227312 2025-06-05,14:33:44.000,156,11077300,-795,0,1749134023,12614.07757342999,175.3843982699982,54315.72362088001 2025-06-05,14:33:45.000,156,11077326,-795,0,1749134024,12613.895693059989,175.36325088000012,54315.64676256 2025-06-05,14:33:46.000,156,11077294,-795,0,1749134025,12613.747494239993,175.36325088000012,54315.55593000001 2025-06-05,14:33:47.000,156,11077327,-795,0,1749134026,12613.686867449993,175.3350543600027,54315.43714896001 2025-06-05,14:33:48.000,156,11077334,-795,0,1749134027,12613.552141250002,175.3350543600027,54315.38823912001 2025-06-05,14:33:49.000,156,11077321,-795,0,1749134028,12613.336579329996,175.433742180001,54315.10176720001 2025-06-05,14:33:50.000,156,11077354,-795,0,1749134029,12613.390469810001,175.48308609000378,54315.11574144 2025-06-05,14:33:51.000,156,11077338,-795,0,1749134030,12613.484778149992,175.50423348000186,54315.43016184 2025-06-05,14:33:52.000,156,11077357,-795,0,1749134031,12613.444360289992,175.55357739000465,54315.36727776001 2025-06-05,14:33:53.000,156,11077297,-795,0,1749134032,12613.558877559997,175.63816695000423,54315.2415096 2025-06-05,14:33:54.000,156,11077313,-795,0,1749134033,12613.525196009992,175.73685477000254,54315.04587024 2025-06-05,14:33:55.000,156,11077316,-795,0,1749134034,12613.680131139998,175.84964084999956,54314.68952712 2025-06-05,14:33:56.000,156,11077242,-795,0,1749134035,12613.747494239993,175.92013215000043,54314.64760440001 2025-06-05,14:33:57.000,156,11077332,-795,0,1749134036,12613.969792469994,175.99767258000065,54314.654591520004 2025-06-05,14:33:58.000,156,11077349,-795,0,1749134037,12614.14493653,176.03996736000408,54314.63363016 2025-06-05,14:33:59.000,156,11077290,-795,0,1749134038,12614.30660797,176.07521301000088,54314.675552880006 2025-06-05,14:34:00.000,156,11077316,-795,0,1749134039,12614.454806789996,176.1175077900043,54314.71048848 2025-06-05,14:34:01.000,156,11077302,-795,0,1749134040,12614.710786570002,176.10340952999832,54314.78734680001 2025-06-05,14:34:02.000,156,11077318,-795,0,1749134041,12614.899403249998,176.12455692000367,54314.70350136 2025-06-05,14:34:03.000,156,11077330,-795,0,1749134042,12615.141910409999,176.15980257000047,54314.41004232001 2025-06-05,14:34:04.000,156,11077328,-795,0,1749134043,12615.168855649994,176.18094995999854,54314.30523552 2025-06-05,14:34:05.000,156,11077340,-795,0,1749134044,12615.35747232999,176.22324474000197,54314.28427416001 2025-06-05,14:34:06.000,156,11077302,-795,0,1749134045,12615.45851697999,176.21619561000261,54314.35414536 2025-06-05,14:34:07.000,156,11077323,-795,0,1749134046,12615.694287829996,176.24439213000005,54314.42401656 2025-06-05,14:34:08.000,156,11077282,-795,0,1749134047,12615.822277719992,176.21619561000261,54314.654591520004 2025-06-05,14:34:09.000,156,11077291,-795,0,1749134048,12615.923322369992,176.3007851700022,54314.63363016 2025-06-05,14:34:10.000,156,11077290,-795,0,1749134049,12615.977212849997,176.28668691000348,54314.45196504001 2025-06-05,14:34:11.000,156,11077324,-795,0,1749134050,12616.219720009998,176.31488343000092,54314.50087488001 2025-06-05,14:34:12.000,156,11077327,-795,0,1749134051,12616.408336689994,176.34307994999836,54314.39606808 2025-06-05,14:34:13.000,156,11077314,-795,0,1749134052,12616.61716229999,176.3994729900005,54314.31222264001 2025-06-05,14:34:14.000,156,11077344,-795,0,1749134053,12616.74515219,176.41357124999922,54314.158506 2025-06-05,14:34:15.000,156,11077351,-795,0,1749134054,12617.061758759992,176.462915160002,54314.31222264001 2025-06-05,14:34:16.000,156,11077305,-795,0,1749134055,12617.331211160003,176.49111167999945,54314.71747560001 2025-06-05,14:34:17.000,156,11077309,-795,0,1749134056,12617.580454629999,176.58979949999775,54314.70350136 2025-06-05,14:34:18.000,156,11077287,-795,0,1749134057,12617.78254393,176.63914341000054,54314.7524112 2025-06-05,14:34:19.000,156,11077322,-795,0,1749134058,12617.950951679995,176.77307688000292,54314.54978472001 2025-06-05,14:34:20.000,156,11077321,-795,0,1749134059,12618.213667769996,176.89996121999866,54314.5427976 2025-06-05,14:34:21.000,156,11077307,-795,0,1749134060,12618.456174929997,177.01979643000232,54314.64760440001 2025-06-05,14:34:22.000,156,11077318,-795,0,1749134061,12618.685209469993,177.1678281600034,54314.843243760006 2025-06-05,14:34:23.000,156,11077284,-795,0,1749134062,12618.826671979994,177.36520380000002,54314.7524112 2025-06-05,14:34:24.000,156,11077312,-795,0,1749134063,12618.89403507999,177.52733378999983,54314.87817936 2025-06-05,14:34:25.000,156,11077339,-795,0,1749134064,12619.109596999995,177.73175856000307,54315.24849672001 2025-06-05,14:34:26.000,156,11077303,-795,0,1749134065,12619.278004749991,177.91503594000096,54315.40920048 2025-06-05,14:34:27.000,156,11077335,-795,0,1749134066,12619.385785710001,178.1194607100042,54315.55593000001 2025-06-05,14:34:28.000,156,11077325,-795,0,1749134067,12619.439676189992,178.3379837399989,54315.54195576 2025-06-05,14:34:29.000,156,11077321,-795,0,1749134068,12619.473357739997,178.59880155000428,54315.46509744001 2025-06-05,14:34:30.000,156,11077344,-795,0,1749134069,12619.500302979992,178.78912806000153,54315.5908656 2025-06-05,14:34:31.000,156,11077346,-795,0,1749134070,12619.594611319997,178.97945456999878,54315.87733752 2025-06-05,14:34:32.000,156,11077344,-795,0,1749134071,12619.621556559992,179.1697810800033,54316.079964 2025-06-05,14:34:33.000,156,11077290,-795,0,1749134072,12619.594611319997,179.37420584999927,54316.3594488 2025-06-05,14:34:34.000,156,11077303,-795,0,1749134073,12619.446412500001,179.54338496999844,54316.17079656 2025-06-05,14:34:35.000,156,11077344,-795,0,1749134074,12619.439676189992,179.73371148000297,54316.2895776 2025-06-05,14:34:36.000,156,11077318,-795,0,1749134075,12619.446412500001,179.86764494999807,54316.38739728 2025-06-05,14:34:37.000,156,11077300,-795,0,1749134076,12619.466621430001,180.06502059000195,54316.51316544001 2025-06-05,14:34:38.000,156,11077303,-795,0,1749134077,12619.473357739997,180.20600319000368,54316.617972240005 2025-06-05,14:34:39.000,156,11077353,-795,0,1749134078,12619.419467259992,180.38223144000222,54316.68085632001 2025-06-05,14:34:40.000,156,11077329,-795,0,1749134079,12619.385785710001,180.49501751999924,54316.87649568001 2025-06-05,14:34:41.000,156,11077354,-795,0,1749134080,12619.372313089996,180.64304925000033,54317.25380016 2025-06-05,14:34:42.000,156,11077321,-795,0,1749134081,12619.379049399991,180.72763880999992,54317.28174864001 2025-06-05,14:34:43.000,156,11077307,-795,0,1749134082,12619.365576780001,180.90386705999845,54317.3725812 2025-06-05,14:34:44.000,156,11077323,-795,0,1749134083,12619.385785710001,181.00255488000403,54317.26078728001 2025-06-05,14:34:45.000,156,11077315,-795,0,1749134084,12619.480094049992,181.1223900900004,54317.22585168 2025-06-05,14:34:46.000,156,11077353,-795,0,1749134085,12619.621556559992,181.21402877999935,54317.49834936001 2025-06-05,14:34:47.000,156,11077367,-795,0,1749134086,12619.810173239988,181.34091312000237,54317.7219372 2025-06-05,14:34:48.000,156,11077344,-795,0,1749134087,12619.931426819989,181.43960094000067,54317.77783416 2025-06-05,14:34:49.000,156,11077279,-795,0,1749134088,12619.992053609989,181.52419050000026,54317.93853792 2025-06-05,14:34:50.000,156,11077292,-795,0,1749134089,12619.985317299994,181.55943615000433,54318.0363576 2025-06-05,14:34:51.000,156,11077315,-795,0,1749134090,12620.1200435,181.6158291899992,54318.15513864 2025-06-05,14:34:52.000,156,11077322,-795,0,1749134091,12620.15372504999,181.6158291899992,54318.30186816 2025-06-05,14:34:53.000,156,11077298,-795,0,1749134092,12620.11330718999,181.665173100002,54318.197061360006 2025-06-05,14:34:54.000,156,11077338,-795,0,1749134093,12619.931426819989,181.63697658000456,54318.09225456 2025-06-05,14:34:55.000,156,11077349,-795,0,1749134094,12619.897745269998,181.60878005999984,54318.343790880004 2025-06-05,14:34:56.000,156,11077303,-795,0,1749134095,12619.803436929993,181.53828875999898,54318.55340448001 2025-06-05,14:34:57.000,156,11077318,-795,0,1749134096,12619.560929769992,181.54533788999834,54318.77000520001 2025-06-05,14:34:58.000,156,11077357,-795,0,1749134097,12619.271268439996,181.4325518100013,54318.76301808 2025-06-05,14:34:59.000,156,11077307,-795,0,1749134098,12618.99507972999,181.43960094000067,54318.68615976 2025-06-05,14:35:00.000,156,11077302,-795,0,1749134099,12618.745836259994,181.39730616000452,54318.79096656001 2025-06-05,14:35:01.000,156,11077310,-795,0,1749134100,12618.516801719998,181.38320789999852,54318.64423704 2025-06-05,14:35:02.000,156,11077322,-795,0,1749134101,12618.254085629997,181.39025702999788,54318.67218552001 2025-06-05,14:35:03.000,156,11077322,-795,0,1749134102,12617.991369539996,181.4536991999994,54318.65122416001 2025-06-05,14:35:04.000,156,11077315,-795,0,1749134103,12617.72191714,181.49599398000282,54318.62327568001 2025-06-05,14:35:05.000,156,11077331,-755,0,1749134104,12617.479409979998,181.60878005999984,54318.77000520001 2025-06-05,14:35:06.000,156,11077291,-795,0,1749134105,12617.270584370002,181.67222223000135,54318.965644560005 2025-06-05,14:35:07.000,156,11077322,-795,0,1749134106,12617.014604589996,181.83435222000116,54318.93769608001 2025-06-05,14:35:08.000,156,11077313,-795,0,1749134107,12616.79904266999,182.0105804699997,54319.133335440005 2025-06-05,14:35:09.000,156,11077325,-795,0,1749134108,12616.468963479994,182.25025088999973,54318.77699232 2025-06-05,14:35:10.000,156,11077306,-795,0,1749134109,12616.266874179993,182.49697043999913,54318.77000520001 2025-06-05,14:35:11.000,156,11077273,-795,0,1749134110,12616.078257499998,182.80008303000068,54318.93070896 2025-06-05,14:35:12.000,156,11077300,-795,0,1749134111,12615.869431890002,183.13844126999902,54318.98660592001 2025-06-05,14:35:13.000,156,11077335,-795,0,1749134112,12615.62692473,183.42745560000185,54318.874812 2025-06-05,14:35:14.000,156,11077337,-795,0,1749134113,12615.28337292,183.6671260200019,54318.82590216 2025-06-05,14:35:15.000,156,11077303,-795,0,1749134114,12615.020656829998,184.00548426000023,54318.88878624001 2025-06-05,14:35:16.000,156,11077334,-795,0,1749134115,12614.791622290002,184.2733511999977,54318.95865744001 2025-06-05,14:35:17.000,156,11077348,-795,0,1749134116,12614.576060369996,184.61170944000332,54318.93070896 2025-06-05,14:35:18.000,156,11077322,-795,0,1749134117,12614.34702583,184.91482203000487,54318.797953680005 2025-06-05,14:35:19.000,156,11077325,-795,0,1749134118,12614.070837119994,185.2249837499985,54318.69314688001 2025-06-05,14:35:20.000,156,11077307,-795,0,1749134119,12613.821593649998,185.5351454699994,54318.5953272 2025-06-05,14:35:21.000,156,11077318,-795,0,1749134120,12613.552141250002,185.80301241000416,54318.49750752 2025-06-05,14:35:22.000,156,11077286,-795,0,1749134121,12613.262479919991,186.04973196000356,54318.581352960005 2025-06-05,14:35:23.000,156,11077290,-795,0,1749134122,12613.14796265,186.3246480300004,54318.679172640004 2025-06-05,14:35:24.000,156,11077306,-795,0,1749134123,12612.88524656,186.5713675799998,54318.51846888 2025-06-05,14:35:25.000,156,11077328,-795,0,1749134124,12612.81788345999,186.87448017000133,54318.476546159996 2025-06-05,14:35:26.000,156,11077304,-795,0,1749134125,12612.730311429994,187.13529797999945,54318.19007424001 2025-06-05,14:35:27.000,156,11077331,-795,0,1749134126,12612.77746559999,187.42431231000228,54318.23898408001 2025-06-05,14:35:28.000,156,11077311,-795,0,1749134127,12612.85830131999,187.72742490000383,54318.245971200005 2025-06-05,14:35:29.000,156,11077302,-795,0,1749134128,12612.97955489999,188.0305374899981,54318.127190160005 2025-06-05,14:35:30.000,156,11077322,-795,0,1749134129,12613.12775372,188.2067657400039,54317.93853792 2025-06-05,14:35:31.000,156,11077313,-795,0,1749134130,12613.504987079992,188.48168181000074,54318.08526744 2025-06-05,14:35:32.000,156,11077284,-795,0,1749134131,12613.963056159999,188.68610658000398,54318.09924168001 2025-06-05,14:35:33.000,156,11077307,-795,0,1749134132,12614.475015719996,188.99626830000489,54318.008409120004 2025-06-05,14:35:34.000,156,11077287,-795,0,1749134133,12614.986975279993,189.22184045999893,54317.673027360004 2025-06-05,14:35:35.000,156,11077284,-795,0,1749134134,12615.593243179996,189.46151087999897,54317.652066 2025-06-05,14:35:36.000,156,11077314,-795,0,1749134135,12616.347709899994,189.701181299999,54318.02238336001 2025-06-05,14:35:37.000,156,11077283,-795,0,1749134136,12617.001131969992,189.9126552000016,54318.029370480006 2025-06-05,14:35:38.000,156,11077309,-795,0,1749134137,12617.641081419999,190.07478519000142,54318.09924168001 2025-06-05,14:35:39.000,156,11077314,-795,0,1749134138,12618.301239799992,190.26511169999867,54318.15513864 2025-06-05,14:35:40.000,156,11077313,-795,0,1749134139,12618.988343419995,190.36379952000425,54318.32981664 2025-06-05,14:35:41.000,156,11077319,-795,0,1749134140,12619.695655969997,190.5188803800047,54318.32981664 2025-06-05,14:35:42.000,156,11077314,-795,0,1749134141,12620.450122689996,190.617568200003,54318.343790880004 2025-06-05,14:35:43.000,156,11077326,-795,0,1749134142,12621.143962619994,190.67396123999788,54318.48353328001 2025-06-05,14:35:44.000,156,11077327,-795,0,1749134143,12621.844538860001,190.66691210999852,54318.44161056 2025-06-05,14:35:45.000,156,11077294,-795,0,1749134144,12622.524906169994,190.7021577600026,54318.63724992 2025-06-05,14:35:46.000,156,11077295,-795,0,1749134145,12623.232218719997,190.62461733000237,54318.74205672001 2025-06-05,14:35:47.000,156,11077316,-795,0,1749134146,12623.83848662,190.58232254999893,54319.063464240004 2025-06-05,14:35:48.000,156,11077304,-795,0,1749134147,12624.471699759997,190.53297864000342,54319.30801344 2025-06-05,14:35:49.000,156,11077340,-795,0,1749134148,12624.97692301,190.49773298999935,54319.24512936001 2025-06-05,14:35:50.000,156,11077341,-795,0,1749134149,12625.603399840002,190.44838908000384,54319.53160128001 2025-06-05,14:35:51.000,156,11077328,-795,0,1749134150,12626.021051059994,190.37789778000297,54319.40583312 2025-06-05,14:35:52.000,156,11077285,-795,0,1749134151,12626.51280168999,190.30035735000274,54319.74121488 2025-06-05,14:35:53.000,156,11077305,-795,0,1749134152,12626.937189219992,190.2087186600038,54320.01371256001 2025-06-05,14:35:54.000,156,11077344,-795,0,1749134153,12627.159487449993,190.16642388000037,54319.98576408 2025-06-05,14:35:55.000,156,11077323,-795,0,1749134154,12627.44914877999,190.10298170999886,54320.4818496 2025-06-05,14:35:56.000,156,11077276,-795,0,1749134155,12627.67144700999,189.9972447600012,54320.66351472001 2025-06-05,14:35:57.000,156,11077288,-795,0,1749134156,12627.927426789996,189.95494997999776,54320.9360124 2025-06-05,14:35:58.000,156,11077294,-795,0,1749134157,12628.095834539992,189.95494997999776,54321.16658736001 2025-06-05,14:35:59.000,156,11077302,-795,0,1749134158,12628.257505979993,189.95494997999776,54321.11767752001 2025-06-05,14:36:00.000,156,11077337,-795,0,1749134159,12628.439386349994,189.9338025899997,54321.27139416 2025-06-05,14:36:01.000,156,11077317,-795,0,1749134160,12628.63473934,189.92675346000033,54321.578827440004 2025-06-05,14:36:02.000,156,11077307,-795,0,1749134161,12628.80988339999,189.87036041999818,54321.68363424 2025-06-05,14:36:03.000,156,11077340,-795,0,1749134162,12628.93787329,189.91970433000097,54321.82337664 2025-06-05,14:36:04.000,156,11077346,-795,0,1749134163,12628.944609599996,189.9338025899997,54322.06792584 2025-06-05,14:36:05.000,156,11077358,-795,0,1749134164,12629.193853069992,189.94085171999905,54322.39632048 2025-06-05,14:36:06.000,156,11077299,-795,0,1749134165,12629.368997129997,189.99019563000184,54322.71074088 2025-06-05,14:36:07.000,156,11077286,-795,0,1749134166,12629.483514400003,190.06773606000206,54322.93432872001 2025-06-05,14:36:08.000,156,11077341,-795,0,1749134167,12629.470041779998,190.1452764900023,54322.98323856001 2025-06-05,14:36:09.000,156,11077320,-795,0,1749134168,12629.443096540002,190.25101343999995,54323.12996808001 2025-06-05,14:36:10.000,156,11077267,-795,0,1749134169,12629.409414989997,190.27216082999803,54323.23477488 2025-06-05,14:36:11.000,156,11077289,-795,0,1749134170,12629.267952479997,190.3426521299989,54323.3815044 2025-06-05,14:36:12.000,156,11077282,-795,0,1749134171,12629.187116759997,190.42019255999912,54323.86361568 2025-06-05,14:36:13.000,156,11077308,-795,0,1749134172,12629.086072109996,190.56822429000022,54324.13611336001 2025-06-05,14:36:14.000,156,11077330,-795,0,1749134173,12628.924400669996,190.6528138499998,54324.115152000006 2025-06-05,14:36:15.000,156,11077325,-795,0,1749134174,12628.8772465,190.77264906000346,54324.36668832 2025-06-05,14:36:16.000,156,11077340,-795,0,1749134175,12628.83009232999,190.8642877500024,54324.44354664001 2025-06-05,14:36:17.000,156,11077287,-795,0,1749134176,12628.762729229995,190.99117208999814,54324.56931480001 2025-06-05,14:36:18.000,156,11077332,-795,0,1749134177,12628.601057789994,191.01936861000286,54324.63918600001 2025-06-05,14:36:19.000,156,11077300,-795,0,1749134178,12628.459595279994,191.03346687000158,54324.667134480005 2025-06-05,14:36:20.000,156,11077287,-795,0,1749134179,12628.419177419994,191.09690904000308,54325.0584132 2025-06-05,14:36:21.000,156,11077313,-795,0,1749134180,12628.439386349994,191.06871251999837,54325.26103968001 2025-06-05,14:36:22.000,156,11077299,-795,0,1749134181,12628.425913729989,191.05461425999965,54325.39379496 2025-06-05,14:36:23.000,156,11077351,-795,0,1749134182,12628.419177419994,191.0475651300003,54325.41475632 2025-06-05,14:36:24.000,156,11077315,-795,0,1749134183,12628.533694689999,190.9629755700007,54325.1981556 2025-06-05,14:36:25.000,156,11077331,-795,0,1749134184,12628.71557506,190.87133688000176,54325.39379496 2025-06-05,14:36:26.000,156,11077293,-795,0,1749134185,12628.762729229995,190.7162560200013,54325.26103968001 2025-06-05,14:36:27.000,156,11077254,-795,0,1749134186,12628.95808222,190.57527341999958,54325.47764040001 2025-06-05,14:36:28.000,156,11077298,-795,0,1749134187,12629.180380450001,190.36379952000425,54325.63834416 2025-06-05,14:36:29.000,156,11077318,-795,0,1749134188,12629.389206059997,190.17347300999973,54325.84795776 2025-06-05,14:36:30.000,156,11077342,-795,0,1749134189,12629.443096540002,189.98314650000248,54325.54052448 2025-06-05,14:36:31.000,156,11077317,-795,0,1749134190,12629.76643941999,189.70823042999837,54325.840970640005 2025-06-05,14:36:32.000,156,11077318,-795,0,1749134191,12629.982001339995,189.54610043999855,54325.86193200001 2025-06-05,14:36:33.000,156,11077308,-795,0,1749134192,12630.264926359996,189.3910195799981,54325.86193200001 2025-06-05,14:36:34.000,156,11077271,-795,0,1749134193,12630.467015659997,189.16544742000406,54325.71520248001 2025-06-05,14:36:35.000,156,11077315,-795,0,1749134194,12630.662368650002,188.99626830000489,54325.792060800006 2025-06-05,14:36:36.000,156,11077257,-795,0,1749134195,12630.945293669989,188.8482365700038,54325.88289336001 2025-06-05,14:36:37.000,156,11077286,-795,0,1749134196,12631.21474607,188.69315571000334,54326.08551984 2025-06-05,14:36:38.000,156,11077323,-795,0,1749134197,12631.605452049997,188.5380748500029,54326.21827512001 2025-06-05,14:36:39.000,156,11077324,-795,0,1749134198,12632.002894339988,188.38299399000243,54326.31609480001 2025-06-05,14:36:40.000,156,11077313,-795,0,1749134199,12632.359918769995,188.31250269000157,54326.32308192 2025-06-05,14:36:41.000,156,11077338,-795,0,1749134200,12632.716943200001,188.1926674799979,54326.04359712 2025-06-05,14:36:42.000,156,11077334,-795,0,1749134201,12633.073967629993,188.06578314000217,54326.11346832 2025-06-05,14:36:43.000,156,11077342,-795,0,1749134202,12633.478146229994,187.98824271000194,54326.127442560006 2025-06-05,14:36:44.000,156,11077336,-795,0,1749134203,12633.720653389995,187.86840749999828,54326.008661520005 2025-06-05,14:36:45.000,156,11077306,-795,0,1749134204,12634.010314719992,187.79086706999806,54326.16237816 2025-06-05,14:36:46.000,156,11077273,-795,0,1749134205,12634.380811769988,187.67808099000104,54326.42788872 2025-06-05,14:36:47.000,156,11077320,-795,0,1749134206,12634.778254059995,187.61463881999953,54326.58859248 2025-06-05,14:36:48.000,156,11077327,-795,0,1749134207,12635.108333249991,187.5018527400025,54326.65846368 2025-06-05,14:36:49.000,156,11077312,-795,0,1749134208,12635.451885059992,187.43136144000164,54326.4907728 2025-06-05,14:36:50.000,156,11077287,-795,0,1749134209,12635.707864839998,187.30447709999862,54326.4209016 2025-06-05,14:36:51.000,156,11077327,-795,0,1749134210,12636.00426247999,187.2269366699984,54326.45583720001 2025-06-05,14:36:52.000,156,11077321,-795,0,1749134211,12636.219824399996,187.107101460002,54326.54666976 2025-06-05,14:36:53.000,156,11077286,-795,0,1749134212,12636.482540489997,187.00136451000435,54326.511734160005 2025-06-05,14:36:54.000,156,11077312,-795,0,1749134213,12636.812619679993,186.83923452000454,54326.70737352 2025-06-05,14:36:55.000,156,11077299,-795,0,1749134214,12637.20332565999,186.68415366000409,54326.896025760005 2025-06-05,14:36:56.000,156,11077326,-795,0,1749134215,12637.398678649995,186.54317106000235,54327.05672952001 2025-06-05,14:36:57.000,156,11077315,-795,0,1749134216,12637.627713189991,186.38104107000254,54326.91698712001 2025-06-05,14:36:58.000,156,11077288,-795,0,1749134217,12637.775912010002,186.2400584700008,54326.86807728001 2025-06-05,14:36:59.000,156,11077365,-795,0,1749134218,12637.978001310003,186.13432152000314,54326.847115920005 2025-06-05,14:37:00.000,156,11077281,-795,0,1749134219,12638.065573339998,186.0285845699982,54326.944935600004 2025-06-05,14:37:01.000,156,11077302,-795,0,1749134220,12638.254190019994,185.94399500999862,54327.0497424 2025-06-05,14:37:02.000,156,11077286,-795,0,1749134221,12638.32828943,185.7959632800048,54327.37813704 2025-06-05,14:37:03.000,156,11077302,-795,0,1749134222,12638.40238883999,185.6831772000005,54327.40608552 2025-06-05,14:37:04.000,156,11077295,-795,0,1749134223,12638.415861459995,185.54219459999877,54327.44102112001 2025-06-05,14:37:05.000,156,11077333,-795,0,1749134224,12638.537115039995,185.4998998200026,54327.48993096001 2025-06-05,14:37:06.000,156,11077309,-795,0,1749134225,12638.658368619996,185.39416286999767,54327.40608552 2025-06-05,14:37:07.000,156,11077317,-795,0,1749134226,12638.766149579991,185.2743276600013,54327.48993096001 2025-06-05,14:37:08.000,156,11077304,-795,0,1749134227,12638.887403159992,185.14744331999827,54327.60871200001 2025-06-05,14:37:09.000,156,11077351,-795,0,1749134228,12638.961502569997,185.0276081100019,54327.52486656 2025-06-05,14:37:10.000,156,11077264,-795,0,1749134229,12639.109701389993,184.80203595000057,54327.853261200005 2025-06-05,14:37:11.000,156,11077351,-795,0,1749134230,12639.412835339994,184.717446390001,54328.15370736 2025-06-05,14:37:12.000,156,11077324,-795,0,1749134231,12639.635133569995,184.52007075000438,54328.32838536001 2025-06-05,14:37:13.000,156,11077291,-795,0,1749134232,12639.837222869995,184.36498989000393,54328.419217919996 2025-06-05,14:37:14.000,156,11077312,-795,0,1749134233,12639.998894309996,184.18171250999876,54327.99999072 2025-06-05,14:37:15.000,156,11077284,-795,0,1749134234,12640.268346709992,184.01958251999895,54328.237552800005 2025-06-05,14:37:16.000,156,11077269,-795,0,1749134235,12640.571480659994,183.8645016599985,54328.37729520001 2025-06-05,14:37:17.000,156,11077320,-795,0,1749134236,12640.8678783,183.7305681900034,54328.5519732 2025-06-05,14:37:18.000,156,11077268,-795,0,1749134237,12641.197957489996,183.56843820000358,54328.66376712001 2025-06-05,14:37:19.000,156,11077301,-795,0,1749134238,12641.393310480002,183.38516081999842,54328.908316320005 2025-06-05,14:37:20.000,156,11077319,-795,0,1749134239,12641.730125979993,183.21598169999925,54329.13889128001 2025-06-05,14:37:21.000,156,11077311,-795,0,1749134240,12642.02652362,183.0609008399988,54329.34850488 2025-06-05,14:37:22.000,156,11077315,-795,0,1749134241,12642.32292125999,182.85647607000283,54329.313569280006 2025-06-05,14:37:23.000,156,11077334,-795,0,1749134242,12642.484592699991,182.74368998999853,54329.27164656 2025-06-05,14:37:24.000,156,11077307,-795,0,1749134243,12642.558692109997,182.5956582600047,54329.16683976001 2025-06-05,14:37:25.000,156,11077299,-795,0,1749134244,12642.686681999992,182.4687739200017,54329.33453064001 2025-06-05,14:37:26.000,156,11077285,-795,0,1749134245,12642.834880820003,182.30664393000188,54329.579079840005 2025-06-05,14:37:27.000,156,11077320,-795,0,1749134246,12642.976343329989,182.1586122000008,54330.0192684 2025-06-05,14:37:28.000,156,11077321,-795,0,1749134247,12643.010024879994,182.03172785999777,54330.179972160004 2025-06-05,14:37:29.000,156,11077288,-795,0,1749134248,12643.003288569998,181.89779439000267,54330.19394640001 2025-06-05,14:37:30.000,156,11077273,-795,0,1749134249,12642.983079639998,181.70746787999815,54330.200933520005 2025-06-05,14:37:31.000,156,11077355,-795,0,1749134250,12643.003288569998,181.62992744999792,54330.11708808 2025-06-05,14:37:32.000,156,11077313,-795,0,1749134251,12642.969607019993,181.48894485000346,54330.2638176 2025-06-05,14:37:33.000,156,11077306,-795,0,1749134252,12642.888771299993,181.36206051000045,54330.347663040004 2025-06-05,14:37:34.000,156,11077328,-795,0,1749134253,12642.814671890003,181.1717340000032,54330.152023680006 2025-06-05,14:37:35.000,156,11077309,-795,0,1749134254,12642.875298679988,181.00255488000403,54330.6131736 2025-06-05,14:37:36.000,156,11077267,-795,0,1749134255,12642.956134399989,180.83337576000486,54330.850735680004 2025-06-05,14:37:37.000,156,11077285,-795,0,1749134256,12642.983079639998,180.60780360000354,54330.91361976001 2025-06-05,14:37:38.000,156,11077269,-795,0,1749134257,12642.942661779998,180.36108405000414,54330.83676144 2025-06-05,14:37:39.000,156,11077322,-795,0,1749134258,12642.949398089993,180.0720697200013,54330.634134960004 2025-06-05,14:37:40.000,156,11077257,-795,0,1749134259,12642.976343329989,179.8253501700019,54330.683044800004 2025-06-05,14:37:41.000,156,11077295,-795,0,1749134260,12643.010024879994,179.48699193000357,54330.801825840004 2025-06-05,14:37:42.000,156,11077283,-795,0,1749134261,12643.043706429999,179.2332232500048,54330.920606880005 2025-06-05,14:37:43.000,156,11077303,-795,0,1749134262,12642.969607019993,178.93715979000262,54330.920606880005 2025-06-05,14:37:44.000,156,11077282,-795,0,1749134263,12642.929189159993,178.62699807000172,54331.02541368 2025-06-05,14:37:45.000,156,11077326,-795,0,1749134264,12642.875298679988,178.33093460999953,54331.16515608 2025-06-05,14:37:46.000,156,11077238,-795,0,1749134265,12642.861826059998,178.09831331999885,54331.19310456 2025-06-05,14:37:47.000,156,11077312,-795,0,1749134266,12642.794462960002,177.83044638000138,54331.03240080001 2025-06-05,14:37:48.000,156,11077320,-795,0,1749134267,12642.713627240002,177.60487422000006,54330.9974652 2025-06-05,14:37:49.000,156,11077331,-795,0,1749134268,12642.531746870001,177.3511055400013,54330.89964552 2025-06-05,14:37:50.000,156,11077330,-795,0,1749134269,12642.525010559992,177.14668076999806,54330.927594 2025-06-05,14:37:51.000,156,11077307,-795,0,1749134270,12642.457647459996,176.85061731000314,54331.10925912001 2025-06-05,14:37:52.000,156,11077330,-795,0,1749134271,12642.397020669996,176.68143819000397,54331.31887272001 2025-06-05,14:37:53.000,156,11077263,-795,0,1749134272,12642.18145874999,176.5122590700048,54331.26297576 2025-06-05,14:37:54.000,156,11077269,-795,0,1749134273,12642.02652362,176.3853747300018,54330.990478080006 2025-06-05,14:37:55.000,156,11077291,-795,0,1749134274,12642.10062302999,176.22324474000197,54331.207078800006 2025-06-05,14:37:56.000,156,11077271,-795,0,1749134275,12641.93895158999,176.18094995999854,54330.969516720004 2025-06-05,14:37:57.000,156,11077336,-795,0,1749134276,12641.925478969999,176.03291823000473,54331.0673364 2025-06-05,14:37:58.000,156,11077317,-795,0,1749134277,12641.810961699994,175.96242693000386,54331.05336216 2025-06-05,14:37:59.000,156,11077339,-795,0,1749134278,12641.703180739998,175.86373910999828,54331.0673364 2025-06-05,14:38:00.000,156,11077316,-795,0,1749134279,12641.487618819992,175.7791495499987,54331.16515608 2025-06-05,14:38:01.000,156,11077304,-795,0,1749134280,12641.312474760001,175.67341260000103,54331.088297760005 2025-06-05,14:38:02.000,156,11077324,-795,0,1749134281,12641.19122118,175.60997042999952,54331.12323336 2025-06-05,14:38:03.000,156,11077317,-795,0,1749134282,12641.04302235999,175.5324299999993,54331.0673364 2025-06-05,14:38:04.000,156,11077314,-795,0,1749134283,12640.773569959994,175.47603696000442,54330.60618648001 2025-06-05,14:38:05.000,156,11077349,-795,0,1749134284,12640.618634829989,175.3491526200014,54330.66208344 2025-06-05,14:38:06.000,156,11077276,-795,0,1749134285,12640.490644939993,175.2504648000031,54330.72496752001 2025-06-05,14:38:07.000,156,11077286,-795,0,1749134286,12640.355918740002,175.12358046000008,54330.67605768001 2025-06-05,14:38:08.000,156,11077323,-795,0,1749134287,12640.113411580001,174.99669612000434,54330.62714784001 2025-06-05,14:38:09.000,156,11077307,-795,0,1749134288,12639.965212759991,174.84866439000325,54330.57823800001 2025-06-05,14:38:10.000,156,11077302,-795,0,1749134289,12639.90458596999,174.71473092000087,54330.69003192 2025-06-05,14:38:11.000,156,11077297,-795,0,1749134290,12639.82375024999,174.53850267000234,54330.55727664001 2025-06-05,14:38:12.000,156,11077285,-795,0,1749134291,12639.70923298,174.4962078899989,54330.31272744001 2025-06-05,14:38:13.000,156,11077323,-795,0,1749134292,12639.675551429995,174.3622744200038,54330.07516536001 2025-06-05,14:38:14.000,156,11077312,-795,0,1749134293,12639.45998950999,174.19309530000464,54329.57209272001 2025-06-05,14:38:15.000,156,11077337,-795,0,1749134294,12639.594715709994,174.05916183000227,54329.78869344001 2025-06-05,14:38:16.000,156,11077315,-795,0,1749134295,12639.64186987999,173.96047401000396,54329.73279648 2025-06-05,14:38:17.000,156,11077270,-795,0,1749134296,12639.66881512,173.7912948900048,54329.83061616 2025-06-05,14:38:18.000,156,11077270,-795,0,1749134297,12639.594715709994,173.67145968000113,54329.60702832 2025-06-05,14:38:19.000,156,11077321,-795,0,1749134298,12639.507143679999,173.5304770799994,54329.32754352 2025-06-05,14:38:20.000,156,11077237,-795,0,1749134299,12639.56777047,173.47408404000453,54329.313569280006 2025-06-05,14:38:21.000,156,11077299,-795,0,1749134300,12639.614924639995,173.35424883000087,54329.22273672 2025-06-05,14:38:22.000,156,11077300,-795,0,1749134301,12639.60145201999,173.24146275000385,54329.124917040004 2025-06-05,14:38:23.000,156,11077295,-795,0,1749134302,12639.614924639995,173.09343102000275,54329.076007200005 2025-06-05,14:38:24.000,156,11077295,-795,0,1749134303,12639.56103415999,173.05113623999932,54329.02011024001 2025-06-05,14:38:25.000,156,11077319,-795,0,1749134304,12639.70249666999,172.8749079900008,54329.28562080001 2025-06-05,14:38:26.000,156,11077317,-795,0,1749134305,12639.736178219995,172.70572887000162,54329.243698080005 2025-06-05,14:38:27.000,156,11077335,-795,0,1749134306,12639.81027763,172.45900932000222,54329.15286552 2025-06-05,14:38:28.000,156,11077300,-795,0,1749134307,12639.877640729996,172.35327237000456,54329.145878400006 2025-06-05,14:38:29.000,156,11077305,-795,0,1749134308,12640.025839549991,172.24753541999962,54328.78254816001 2025-06-05,14:38:30.000,156,11077319,-795,0,1749134309,12640.005630619991,172.21933890000219,54328.64979288 2025-06-05,14:38:31.000,156,11077353,-795,0,1749134310,12640.140356819997,172.0854054299998,54328.8663936 2025-06-05,14:38:32.000,156,11077336,-795,0,1749134311,12640.066257409992,171.96557022000343,54328.789535280004 2025-06-05,14:38:33.000,156,11077322,-795,0,1749134312,12640.025839549991,171.8386858800004,54328.97120040001 2025-06-05,14:38:34.000,156,11077275,-795,0,1749134313,12639.87090442,171.70475240999804,54328.754599679996 2025-06-05,14:38:35.000,156,11077332,-795,0,1749134314,12639.86416810999,171.57081894000294,54328.78254816001 2025-06-05,14:38:36.000,156,11077321,-795,0,1749134315,12639.7900687,171.45803285999864,54328.77556104 2025-06-05,14:38:37.000,156,11077315,-795,0,1749134316,12639.76985977,171.35934504000033,54328.53101184 2025-06-05,14:38:38.000,156,11077332,-795,0,1749134317,12639.635133569995,171.20426417999988,54328.48908912 2025-06-05,14:38:39.000,156,11077329,-795,0,1749134318,12639.56777047,171.10557636000158,54328.48908912 2025-06-05,14:38:40.000,156,11077300,-795,0,1749134319,12639.399362719989,171.0844289700035,54328.405243680005 2025-06-05,14:38:41.000,156,11077308,-795,0,1749134320,12639.318526999989,171.02803593000135,54328.55896032 2025-06-05,14:38:42.000,156,11077268,-795,0,1749134321,12639.082756149997,170.98574114999792,54328.586908799996 2025-06-05,14:38:43.000,156,11077320,-795,0,1749134322,12638.954766260002,170.99279028000456,54328.48908912 2025-06-05,14:38:44.000,156,11077307,-795,0,1749134323,12638.68531385999,170.99983941000391,54328.286462640004 2025-06-05,14:38:45.000,156,11077261,-795,0,1749134324,12638.516906109995,171.09147810000286,54328.01396496001 2025-06-05,14:38:46.000,156,11077315,-795,0,1749134325,12638.355234669994,171.11262549000094,54328.12575888 2025-06-05,14:38:47.000,156,11077274,-795,0,1749134326,12638.146409059998,171.2183624399986,54328.06287480001 2025-06-05,14:38:48.000,156,11077318,-795,0,1749134327,12637.910638209993,171.35934504000033,54327.902171040005 2025-06-05,14:38:49.000,156,11077283,-795,0,1749134328,12637.674867360001,171.465081989998,54327.8881968 2025-06-05,14:38:50.000,156,11077285,-795,0,1749134329,12637.40541495999,171.58491720000166,54328.2026172 2025-06-05,14:38:51.000,156,11077330,-795,0,1749134330,12637.14269886999,171.7752437099989,54328.118771760004 2025-06-05,14:38:52.000,156,11077336,-795,0,1749134331,12636.812619679993,171.99376674000086,54328.0978104 2025-06-05,14:38:53.000,156,11077316,-795,0,1749134332,12636.570112519992,172.16294586000004,54327.783390000004 2025-06-05,14:38:54.000,156,11077266,-795,0,1749134333,12636.20635177999,172.35327237000456,54327.35717568 2025-06-05,14:38:55.000,156,11077312,-795,0,1749134334,12635.957108309995,172.55064801000117,54327.30826584 2025-06-05,14:38:56.000,156,11077329,-795,0,1749134335,12635.808909489999,172.7268762599997,54327.55281504 2025-06-05,14:38:57.000,156,11077276,-795,0,1749134336,12635.627029119998,172.91720277000422,54327.399098400005 2025-06-05,14:38:58.000,156,11077319,-795,0,1749134337,12635.377785650002,173.0370379800006,54327.5737764 2025-06-05,14:38:59.000,156,11077289,-795,0,1749134338,12635.216114210001,173.1216275400002,54327.38512416 2025-06-05,14:39:00.000,156,11077273,-795,0,1749134339,12635.0746517,173.29785578999872,54327.350188560005 2025-06-05,14:39:01.000,156,11077333,-795,0,1749134340,12635.03423384,173.41064187000302,54327.31525296 2025-06-05,14:39:02.000,156,11077303,-795,0,1749134341,12634.960134429995,173.57277186000283,54327.10563936001 2025-06-05,14:39:03.000,156,11077343,-795,0,1749134342,12634.859089779995,173.68555793999985,54326.91000000001 2025-06-05,14:39:04.000,156,11077316,-795,0,1749134343,12634.798462989995,173.83358967000095,54326.88205152 2025-06-05,14:39:05.000,156,11077299,-795,0,1749134344,12634.778254059995,173.97457227000268,54326.84012880001 2025-06-05,14:39:06.000,156,11077296,-795,0,1749134345,12634.69068203,174.10145660999842,54327.03576816001 2025-06-05,14:39:07.000,156,11077315,-795,0,1749134346,12634.616582619994,174.20719356000336,54327.00781968001 2025-06-05,14:39:08.000,156,11077276,-795,0,1749134347,12634.461647489989,174.37637268000253,54326.97288408 2025-06-05,14:39:09.000,156,11077330,-795,0,1749134348,12634.313448669993,174.47506050000084,54326.75628336 2025-06-05,14:39:10.000,156,11077305,-795,0,1749134349,12634.273030809993,174.6089939700032,54326.609553840004 2025-06-05,14:39:11.000,156,11077315,-795,0,1749134350,12634.326921289998,174.66538700999808,54326.65846368 2025-06-05,14:39:12.000,156,11077272,-795,0,1749134351,12634.266294499997,174.77112396000302,54326.6654508 2025-06-05,14:39:13.000,156,11077278,-795,0,1749134352,12634.279767120002,174.8557135200026,54326.609553840004 2025-06-05,14:39:14.000,156,11077258,-795,0,1749134353,12634.225876639997,174.91915569000412,54326.35801752 2025-06-05,14:39:15.000,156,11077311,-795,0,1749134354,12634.394284389993,174.9896469899977,54326.679425040005 2025-06-05,14:39:16.000,156,11077357,-795,0,1749134355,12634.454911179993,175.07423655000457,54326.5955796 2025-06-05,14:39:17.000,156,11077279,-795,0,1749134356,12634.596373689994,175.2222682799984,54326.53269552001 2025-06-05,14:39:18.000,156,11077334,-795,0,1749134357,12634.72436357999,175.30685783999797,54326.65147656001 2025-06-05,14:39:19.000,156,11077295,-795,0,1749134358,12634.879298709995,175.46193869999843,54326.49775992 2025-06-05,14:39:20.000,156,11077323,-795,0,1749134359,12634.90624394999,175.58177391000208,54326.42788872 2025-06-05,14:39:21.000,156,11077314,-795,0,1749134360,12634.99381598,175.67341260000103,54326.37897888 2025-06-05,14:39:22.000,156,11077303,-795,0,1749134361,12635.01402491,175.8073460700034,54326.44885008 2025-06-05,14:39:23.000,156,11077337,-795,0,1749134362,12635.000552289996,175.9060338900017,54326.6654508 2025-06-05,14:39:24.000,156,11077326,-795,0,1749134363,12634.899507639995,175.98357432000194,54326.54666976 2025-06-05,14:39:25.000,156,11077286,-795,0,1749134364,12634.93318919,176.09636039999896,54326.49775992 2025-06-05,14:39:26.000,156,11077291,-795,0,1749134365,12634.95339812,176.2373430000007,54326.45583720001 2025-06-05,14:39:27.000,156,11077325,-795,0,1749134366,12635.09486063,176.3642273400037,54326.45583720001 2025-06-05,14:39:28.000,156,11077274,-795,0,1749134367,12635.135278490001,176.47701342000073,54326.511734160005 2025-06-05,14:39:29.000,156,11077373,-795,0,1749134368,12635.175696350001,176.62504515000182,54326.44885008 2025-06-05,14:39:30.000,156,11077308,-795,0,1749134369,12635.202641589996,176.76602775000356,54326.35801752 2025-06-05,14:39:31.000,156,11077269,-795,0,1749134370,12635.303686239997,176.87881383000058,54326.679425040005 2025-06-05,14:39:32.000,156,11077326,-795,0,1749134371,12635.391258269992,177.0409438200004,54326.75628336 2025-06-05,14:39:33.000,156,11077330,-795,0,1749134372,12635.532720779993,177.18192642000213,54326.76327048 2025-06-05,14:39:34.000,156,11077337,-795,0,1749134373,12635.606820189998,177.33700728000258,54326.609553840004 2025-06-05,14:39:35.000,156,11077322,-795,0,1749134374,12635.876272589994,177.45684248999896,54326.53269552001 2025-06-05,14:39:36.000,156,11077332,-795,0,1749134375,12636.037944029995,177.5484811799979,54326.65846368 2025-06-05,14:39:37.000,156,11077292,-795,0,1749134376,12636.199615469995,177.63307074000477,54326.62352808001 2025-06-05,14:39:38.000,156,11077271,-795,0,1749134377,12636.354550600001,177.66831639000156,54326.679425040005 2025-06-05,14:39:39.000,156,11077285,-795,0,1749134378,12636.502749419997,177.68241465000028,54326.777244720004 2025-06-05,14:39:40.000,156,11077294,-795,0,1749134379,12636.563376209997,177.68946377999964,54326.79121896001 2025-06-05,14:39:41.000,156,11077295,-795,0,1749134380,12636.725047649998,177.696512909999,54326.90301288 2025-06-05,14:39:42.000,156,11077338,-795,0,1749134381,12636.853037539993,177.68241465000028,54327.14057496 2025-06-05,14:39:43.000,156,11077327,-795,0,1749134382,12636.940609569989,177.6612672600022,54326.85410304 2025-06-05,14:39:44.000,156,11077307,-795,0,1749134383,12637.014708979994,177.61192334999942,54326.76327048 2025-06-05,14:39:45.000,156,11077302,-795,0,1749134384,12637.28416137999,177.52028466000047,54327.00781968001 2025-06-05,14:39:46.000,156,11077263,-795,0,1749134385,12637.51319592,177.46389161999832,54327.17551056001 2025-06-05,14:39:47.000,156,11077306,-795,0,1749134386,12637.688339979992,177.34405641000194,54327.1894848 2025-06-05,14:39:48.000,156,11077249,-795,0,1749134387,12637.937583450002,177.2030738100002,54327.53185368 2025-06-05,14:39:49.000,156,11077354,-795,0,1749134388,12638.207035849999,177.1043859900019,54327.60172488 2025-06-05,14:39:50.000,156,11077285,-795,0,1749134389,12638.436070389995,176.9563542600008,54327.6436476 2025-06-05,14:39:51.000,156,11077290,-795,0,1749134390,12638.799831129996,176.81537165999907,54327.76941576 2025-06-05,14:39:52.000,156,11077296,-795,0,1749134391,12639.217482349988,176.6955364500027,54327.72749304001 2025-06-05,14:39:53.000,156,11077300,-795,0,1749134392,12639.5879794,176.5827503699984,54327.783390000004 2025-06-05,14:39:54.000,156,11077313,-795,0,1749134393,12639.81027763,176.43471864000458,54327.7135188 2025-06-05,14:39:55.000,156,11077335,-795,0,1749134394,12640.275083020002,176.35717821000435,54327.853261200005 2025-06-05,14:39:56.000,156,11077302,-795,0,1749134395,12640.490644939993,176.25849038999877,54328.15370736 2025-06-05,14:39:57.000,156,11077306,-795,0,1749134396,12640.935241399995,176.23029387000133,54328.482102 2025-06-05,14:39:58.000,156,11077312,-795,0,1749134397,12641.197957489996,176.18094995999854,54328.67075424 2025-06-05,14:39:59.000,156,11077314,-795,0,1749134398,12641.325947379992,176.15980257000047,54328.71966408 2025-06-05,14:40:00.000,156,11077327,-795,0,1749134399,12641.480882509997,176.1527534400011,54328.586908799996 2025-06-05,14:40:01.000,156,11077310,-795,0,1749134400,12641.676235499988,176.18094995999854,54328.957226160004 2025-06-05,14:40:02.000,156,11077301,-795,0,1749134401,12641.696444429988,176.14570431000175,54328.95023904001 2025-06-05,14:40:03.000,156,11077321,-795,0,1749134402,12641.682971809998,176.18094995999854,54329.01312312 2025-06-05,14:40:04.000,156,11077258,-795,0,1749134403,12641.568454539993,176.17390082999918,54329.22273672 2025-06-05,14:40:05.000,156,11077306,-795,0,1749134404,12641.514564060002,176.20914648000326,54329.43933744 2025-06-05,14:40:06.000,156,11077266,-795,0,1749134405,12641.447200959992,176.1879990899979,54329.58606696 2025-06-05,14:40:07.000,156,11077305,-795,0,1749134406,12641.420255719997,176.2373430000007,54329.816641920006 2025-06-05,14:40:08.000,156,11077332,-795,0,1749134407,12641.332683690001,176.2373430000007,54329.75375784 2025-06-05,14:40:09.000,156,11077294,-795,0,1749134408,12641.265320589991,176.25849038999877,54329.76074496 2025-06-05,14:40:10.000,156,11077315,-795,0,1749134409,12641.13059439,176.24439213000005,54329.879526 2025-06-05,14:40:11.000,156,11077282,-795,0,1749134410,12640.935241399995,176.3007851700022,54329.746770720005 2025-06-05,14:40:12.000,156,11077369,-795,0,1749134411,12640.834196749995,176.32898168999964,54329.90747448001 2025-06-05,14:40:13.000,156,11077309,-795,0,1749134412,12640.706206859999,176.35717821000435,54330.25683048 2025-06-05,14:40:14.000,156,11077335,-795,0,1749134413,12640.463699699998,176.42062037999858,54330.19394640001 2025-06-05,14:40:15.000,156,11077306,-795,0,1749134414,12640.409809219993,176.47701342000073,54330.41054712001 2025-06-05,14:40:16.000,156,11077320,-795,0,1749134415,12640.315500880002,176.52635733000352,54330.4734312 2025-06-05,14:40:17.000,156,11077282,-795,0,1749134416,12640.147093129992,176.56865210999968,54330.36163728001 2025-06-05,14:40:18.000,156,11077297,-795,0,1749134417,12640.005630619991,176.5475047200016,54330.3336888 2025-06-05,14:40:19.000,156,11077297,-795,0,1749134418,12639.85069549,176.54045559000224,54330.200933520005 2025-06-05,14:40:20.000,156,11077343,-795,0,1749134419,12639.82375024999,176.45586603000265,54330.368624400006 2025-06-05,14:40:21.000,156,11077284,-795,0,1749134420,12639.84395917999,176.45586603000265,54330.75990312 2025-06-05,14:40:22.000,156,11077329,-795,0,1749134421,12639.7900687,176.34307994999836,54330.67605768001 2025-06-05,14:40:23.000,156,11077325,-795,0,1749134422,12639.91132228,176.2020973500039,54330.98349096001 2025-06-05,14:40:24.000,156,11077319,-795,0,1749134423,12639.89111335,176.08226214000024,54330.82977432 2025-06-05,14:40:25.000,156,11077319,-795,0,1749134424,12639.91132228,176.01881996999873,54330.6131736 2025-06-05,14:40:26.000,156,11077281,-795,0,1749134425,12640.019103239996,175.87783737000427,54330.76689024 2025-06-05,14:40:27.000,156,11077297,-795,0,1749134426,12640.079730029996,175.76505128999997,54330.7878516 2025-06-05,14:40:28.000,156,11077300,-795,0,1749134427,12640.153829440002,175.65226521000295,54330.82977432 2025-06-05,14:40:29.000,156,11077319,-795,0,1749134428,12640.099938959997,175.546528259998,54330.76689024 2025-06-05,14:40:30.000,156,11077277,-795,0,1749134429,12640.106675269992,175.3843982699982,54330.95554248 2025-06-05,14:40:31.000,156,11077289,-795,0,1749134430,12640.248137779992,175.27866132000054,54331.186117440004 2025-06-05,14:40:32.000,156,11077312,-795,0,1749134431,12640.281819329997,175.13062958999944,54331.19310456 2025-06-05,14:40:33.000,156,11077306,-795,0,1749134432,12640.328973499993,174.99669612000434,54331.05336216 2025-06-05,14:40:34.000,156,11077307,-795,0,1749134433,12640.268346709992,174.8909591699994,54330.683044800004 2025-06-05,14:40:35.000,156,11077291,-795,0,1749134434,12640.308764569992,174.79932048000046,54330.801825840004 2025-06-05,14:40:36.000,156,11077282,-795,0,1749134435,12640.335709810002,174.67948527000408,54330.94156824001 2025-06-05,14:40:37.000,156,11077352,-795,0,1749134436,12640.450227079993,174.53145354000299,54331.03240080001 2025-06-05,14:40:38.000,156,11077319,-795,0,1749134437,12640.490644939993,174.3975200700006,54331.1721432 2025-06-05,14:40:39.000,156,11077320,-795,0,1749134438,12640.517590179988,174.22129182000208,54331.137207600004 2025-06-05,14:40:40.000,156,11077286,-795,0,1749134439,12640.618634829989,174.05916183000227,54331.088297760005 2025-06-05,14:40:41.000,156,11077311,-795,0,1749134440,12640.76009733999,173.9252283599999,54330.93458112 2025-06-05,14:40:42.000,156,11077307,-795,0,1749134441,12640.88808723,173.72785272000328,54330.83676144 2025-06-05,14:40:43.000,156,11077295,-795,0,1749134442,12640.935241399995,173.54457533999812,54330.80881296 2025-06-05,14:40:44.000,156,11077326,-795,0,1749134443,12641.00260449999,173.38949447999767,54330.52932816001 2025-06-05,14:40:45.000,156,11077304,-795,0,1749134444,12641.157539629996,173.2344136200045,54330.56426376 2025-06-05,14:40:46.000,156,11077292,-795,0,1749134445,12641.346156309992,173.07933276000404,54330.90663264 2025-06-05,14:40:47.000,156,11077346,-795,0,1749134446,12641.494355130002,172.90310450999823,54330.94855536 2025-06-05,14:40:48.000,156,11077298,-795,0,1749134447,12641.608872399993,172.74802364999778,54330.89964552 2025-06-05,14:40:49.000,156,11077272,-795,0,1749134448,12641.649290259993,172.6281884400014,54330.66208344 2025-06-05,14:40:50.000,156,11077277,-795,0,1749134449,12641.831170629994,172.46605845000158,54330.43849560001 2025-06-05,14:40:51.000,156,11077323,-795,0,1749134450,12641.93895158999,172.37441976000264,54330.45945696001 2025-06-05,14:40:52.000,156,11077341,-795,0,1749134451,12642.06694148,172.24048629000026,54330.515353920004 2025-06-05,14:40:53.000,156,11077353,-795,0,1749134452,12642.10735934,172.15589673000068,54330.4734312 2025-06-05,14:40:54.000,156,11077331,-795,0,1749134453,12642.06694148,172.0219632599983,54330.38259864 2025-06-05,14:40:55.000,156,11077306,-795,0,1749134454,12642.134304579995,171.87393153000448,54330.59919936 2025-06-05,14:40:56.000,156,11077304,-795,0,1749134455,12642.16124981999,171.7752437099989,54330.66907056 2025-06-05,14:40:57.000,156,11077316,-795,0,1749134456,12642.033259929995,171.60606458999973,54330.37561152 2025-06-05,14:40:58.000,156,11077269,-795,0,1749134457,12642.02652362,171.54262241999822,54330.23586912 2025-06-05,14:40:59.000,156,11077293,-795,0,1749134458,12641.837906939989,171.44393459999992,54330.06817824 2025-06-05,14:41:00.000,156,11077246,-795,0,1749134459,12641.750334909993,171.33819765000226,54329.99830704 2025-06-05,14:41:01.000,156,11077300,-795,0,1749134460,12641.689708119993,171.2324607000046,54330.06817824 2025-06-05,14:41:02.000,156,11077336,-795,0,1749134461,12641.561718229997,171.14787113999773,54330.07516536001 2025-06-05,14:41:03.000,156,11077271,-795,0,1749134462,12641.272056900001,171.0562324499988,54330.131062320004 2025-06-05,14:41:04.000,156,11077324,-795,0,1749134463,12641.10364914999,170.92934811000305,54330.04721688 2025-06-05,14:41:05.000,156,11077338,-795,0,1749134464,12640.955450329995,170.8377094200041,54330.082152480005 2025-06-05,14:41:06.000,156,11077275,-795,0,1749134465,12640.834196749995,170.6755794300043,54330.18695928 2025-06-05,14:41:07.000,156,11077293,-795,0,1749134466,12640.67926161999,170.50640030999784,54329.879526 2025-06-05,14:41:08.000,156,11077279,-795,0,1749134467,12640.544535419998,170.33722118999867,54329.83061616 2025-06-05,14:41:09.000,156,11077321,-795,0,1749134468,12640.409809219993,170.1680420699995,54329.71882224001 2025-06-05,14:41:10.000,156,11077275,-795,0,1749134469,12640.342446119997,169.96361730000353,54329.73279648 2025-06-05,14:41:11.000,156,11077262,-795,0,1749134470,12640.288555639992,169.7591925300003,54330.02625552001 2025-06-05,14:41:12.000,156,11077342,-795,0,1749134471,12640.200983609997,169.61820992999856,54329.99830704 2025-06-05,14:41:13.000,156,11077305,-795,0,1749134472,12640.133620510001,169.48427646000346,54329.97035856 2025-06-05,14:41:14.000,156,11077332,-795,0,1749134473,12639.897849659996,169.3150973400043,54329.704848 2025-06-05,14:41:15.000,156,11077269,-795,0,1749134474,12639.857431799996,169.2657534300015,54329.4952344 2025-06-05,14:41:16.000,156,11077262,-795,0,1749134475,12639.78333238999,169.13886908999848,54329.51619576 2025-06-05,14:41:17.000,156,11077325,-795,0,1749134476,12639.68902405,169.0824760500036,54329.61401544 2025-06-05,14:41:18.000,156,11077322,-795,0,1749134477,12639.574506779994,169.00493562000338,54329.59305408 2025-06-05,14:41:19.000,156,11077342,-795,0,1749134478,12639.338735929989,168.96264083999995,54329.71882224001 2025-06-05,14:41:20.000,156,11077317,-795,0,1749134479,12639.177064490003,168.94149345000187,54329.704848 2025-06-05,14:41:21.000,156,11077342,-795,0,1749134480,12638.974975190002,168.9696899699993,54329.6349768 2025-06-05,14:41:22.000,156,11077297,-795,0,1749134481,12638.759413269996,168.9203460600038,54329.58606696 2025-06-05,14:41:23.000,156,11077296,-795,0,1749134482,12638.5101698,168.92739519000315,54329.26465944001 2025-06-05,14:41:24.000,156,11077302,-795,0,1749134483,12638.254190019994,168.94149345000187,54329.10395568 2025-06-05,14:41:25.000,156,11077313,-795,0,1749134484,12638.072309649993,168.9696899699993,54329.089981439996 2025-06-05,14:41:26.000,156,11077331,-795,0,1749134485,12637.910638209993,168.99788649000402,54329.11792992001 2025-06-05,14:41:27.000,156,11077311,-795,0,1749134486,12637.748966769992,168.9555917100006,54329.257672319996 2025-06-05,14:41:28.000,156,11077324,-795,0,1749134487,12637.51319592,168.94149345000187,54329.20177536 2025-06-05,14:41:29.000,156,11077297,-795,0,1749134488,12637.378469719995,168.98378822999803,54328.99216176 2025-06-05,14:41:30.000,156,11077282,-795,0,1749134489,12637.29089769,168.9344443200025,54329.02011024001 2025-06-05,14:41:31.000,156,11077328,-795,0,1749134490,12637.12248993999,168.86395302000165,54328.691715600005 2025-06-05,14:41:32.000,156,11077263,-795,0,1749134491,12636.920400639989,168.86395302000165,54328.482102 2025-06-05,14:41:33.000,156,11077278,-795,0,1749134492,12636.691366099993,168.8075599799995,54328.34934672001 2025-06-05,14:41:34.000,156,11077290,-795,0,1749134493,12636.556639900002,168.77936346000206,54328.16069448001 2025-06-05,14:41:35.000,156,11077307,-795,0,1749134494,12636.536430970002,168.70182303000183,54328.27947552001 2025-06-05,14:41:36.000,156,11077333,-795,0,1749134495,12636.529694659992,168.6595282499984,54328.44017928 2025-06-05,14:41:37.000,156,11077321,-795,0,1749134496,12636.448858939992,168.65247911999904,54328.38428232 2025-06-05,14:41:38.000,156,11077264,-795,0,1749134497,12636.421913699996,168.59608608000417,54328.23056568001 2025-06-05,14:41:39.000,156,11077299,-795,0,1749134498,12636.260242259996,168.55379130000074,54327.76941576 2025-06-05,14:41:40.000,156,11077324,-795,0,1749134499,12636.287187499991,168.5890369500048,54327.55980216001 2025-06-05,14:41:41.000,156,11077316,-795,0,1749134500,12636.26697856999,168.64542998999968,54327.60172488 2025-06-05,14:41:42.000,156,11077307,-795,0,1749134501,12636.26697856999,168.58198781999818,54327.52486656 2025-06-05,14:41:43.000,156,11077317,-795,0,1749134502,12636.27371488,168.58198781999818,54327.301278720006 2025-06-05,14:41:44.000,156,11077275,-795,0,1749134503,12636.23329702,168.57493868999882,54327.37813704 2025-06-05,14:41:45.000,156,11077294,-795,0,1749134504,12636.27371488,168.60313521000353,54327.3292272 2025-06-05,14:41:46.000,156,11077340,-795,0,1749134505,12636.408441079991,168.5608404300001,54327.434034 2025-06-05,14:41:47.000,156,11077293,-795,0,1749134506,12636.388232149991,168.57493868999882,54327.20345904001 2025-06-05,14:41:48.000,156,11077291,-795,0,1749134507,12636.415177390001,168.6101843400029,54326.965896960006 2025-06-05,14:41:49.000,156,11077267,-795,0,1749134508,12636.341077979996,168.59608608000417,54326.76327048 2025-06-05,14:41:50.000,156,11077257,-795,0,1749134509,12636.327605359991,168.6595282499984,54326.65147656001 2025-06-05,14:41:51.000,156,11077298,-795,0,1749134510,12636.421913699996,168.7088721600012,54326.85410304 2025-06-05,14:41:52.000,156,11077299,-795,0,1749134511,12636.381495839996,168.7723143300027,54326.97288408 2025-06-05,14:41:53.000,156,11077277,-795,0,1749134512,12636.320869049996,168.91329693000444,54326.8750644 2025-06-05,14:41:54.000,156,11077290,-795,0,1749134513,12636.14572498999,169.04018127000018,54326.51872128 2025-06-05,14:41:55.000,156,11077280,-795,0,1749134514,12636.078361889995,169.27280256000086,54326.53968264 2025-06-05,14:41:56.000,156,11077299,-795,0,1749134515,12636.04468033999,169.4631290699981,54326.33705616001 2025-06-05,14:41:57.000,156,11077290,-795,0,1749134516,12635.916690449994,169.7239468800035,54326.37897888 2025-06-05,14:41:58.000,156,11077350,-795,0,1749134517,12635.674183289993,169.90017513000203,54326.07154560001 2025-06-05,14:41:59.000,156,11077326,-795,0,1749134518,12635.532720779993,170.1327964200027,54326.35801752 2025-06-05,14:42:00.000,156,11077304,-795,0,1749134519,12635.364313029997,170.30902467000124,54326.441862960004 2025-06-05,14:42:01.000,156,11077312,-795,0,1749134520,12635.162223729996,170.52049857000384,54326.42788872 2025-06-05,14:42:02.000,156,11077263,-795,0,1749134521,12635.040970149996,170.69672682000237,54326.39994024 2025-06-05,14:42:03.000,156,11077324,-795,0,1749134522,12634.859089779995,170.8236111599981,54326.30910768 2025-06-05,14:42:04.000,156,11077323,-795,0,1749134523,12634.71089096,170.99279028000456,54325.90385472001 2025-06-05,14:42:05.000,156,11077292,-795,0,1749134524,12634.657000479994,171.10557636000158,54325.88289336001 2025-06-05,14:42:06.000,156,11077303,-795,0,1749134525,12634.569428449999,171.19721505000052,54325.86891912 2025-06-05,14:42:07.000,156,11077319,-795,0,1749134526,12634.569428449999,171.28885373999947,54325.771099440004 2025-06-05,14:42:08.000,156,11077320,-795,0,1749134527,12634.542483209989,171.33819765000226,54325.64533128001 2025-06-05,14:42:09.000,156,11077327,-795,0,1749134528,12634.657000479994,171.45098372999928,54326.057571360005 2025-06-05,14:42:10.000,156,11077280,-795,0,1749134529,12634.636791549994,171.48622938000335,54325.99468728 2025-06-05,14:42:11.000,156,11077310,-795,0,1749134530,12634.60310999999,171.6131137199991,54325.91084184001 2025-06-05,14:42:12.000,156,11077310,-795,0,1749134531,12634.481856419989,171.71885067000403,54325.61039568 2025-06-05,14:42:13.000,156,11077285,-795,0,1749134532,12634.495329039994,171.80344023000362,54325.512576 2025-06-05,14:42:14.000,156,11077297,-795,0,1749134533,12634.421229629988,171.9514719600047,54325.31693664 2025-06-05,14:42:15.000,156,11077304,-675,0,1749134534,12634.461647489989,172.01491412999894,54325.42873056001 2025-06-05,14:42:16.000,156,11077347,-795,0,1749134535,12634.380811769988,172.11360195000452,54325.435717680004 2025-06-05,14:42:17.000,156,11077315,-795,0,1749134536,12634.299976050002,172.22638803000154,54325.61039568 2025-06-05,14:42:18.000,156,11077241,-795,0,1749134537,12634.313448669993,172.24048629000026,54325.64533128001 2025-06-05,14:42:19.000,156,11077353,-795,0,1749134538,12634.239349260002,172.31097759000113,54325.49161464 2025-06-05,14:42:20.000,156,11077293,-795,0,1749134539,12634.138304610002,172.381468890002,54325.456679040006 2025-06-05,14:42:21.000,156,11077331,-795,0,1749134540,12634.077677820002,172.36737063000328,54325.15623288 2025-06-05,14:42:22.000,156,11077307,-795,0,1749134541,12634.118095680002,172.40261628000007,54325.121297280006 2025-06-05,14:42:23.000,156,11077330,-795,0,1749134542,12634.219140330002,172.36737063000328,54325.24007832001 2025-06-05,14:42:24.000,156,11077307,-795,0,1749134543,12634.151777229992,172.38851802000136,54324.96758064 2025-06-05,14:42:25.000,156,11077296,-795,0,1749134544,12634.252821879993,172.33917410999857,54325.34488512 2025-06-05,14:42:26.000,156,11077265,-795,0,1749134545,12634.353866529993,172.35327237000456,54325.337898000005 2025-06-05,14:42:27.000,156,11077309,-635,0,1749134546,12634.448174869998,172.28983020000305,54325.32392376 2025-06-05,14:42:28.000,156,11077299,-795,0,1749134547,12634.495329039994,172.3321249799992,54325.337898000005 2025-06-05,14:42:29.000,156,11077323,-795,0,1749134548,12634.555955829994,172.2686828099977,54325.02347760001 2025-06-05,14:42:30.000,156,11077289,-795,0,1749134549,12634.562692139989,172.3180267200005,54324.834825360005 2025-06-05,14:42:31.000,156,11077304,-795,0,1749134550,12634.582901069989,172.32507584999985,54324.9186708 2025-06-05,14:42:32.000,156,11077277,-795,0,1749134551,12634.60310999999,172.35327237000456,54325.1282844 2025-06-05,14:42:33.000,156,11077307,-795,0,1749134552,12634.589637379999,172.3321249799992,54325.39379496 2025-06-05,14:42:34.000,156,11077281,-795,0,1749134553,12634.441438559988,172.37441976000264,54325.26103968001 2025-06-05,14:42:35.000,156,11077332,-795,0,1749134554,12634.340393910003,172.37441976000264,54325.23309120001 2025-06-05,14:42:36.000,156,11077291,-795,0,1749134555,12634.185458779997,172.4449110600035,54325.20514272 2025-06-05,14:42:37.000,156,11077246,-795,0,1749134556,12634.064205199997,172.48720583999966,54324.988542 2025-06-05,14:42:38.000,156,11077295,-795,0,1749134557,12633.85537959,172.53654975000245,54324.94661928001 2025-06-05,14:42:39.000,156,11077336,-795,0,1749134558,12633.80822541999,172.55769714000053,54325.28200104001 2025-06-05,14:42:40.000,156,11077328,-795,0,1749134559,12633.69370815,172.5929427900046,54325.33091088001 2025-06-05,14:42:41.000,156,11077291,-795,0,1749134560,12633.54550932999,172.60704105000332,54325.456679040006 2025-06-05,14:42:42.000,156,11077244,-795,0,1749134561,12633.363628959989,172.63523757000075,54325.42174344 2025-06-05,14:42:43.000,156,11077312,-795,0,1749134562,12633.215430139993,172.6422867000001,54325.32392376 2025-06-05,14:42:44.000,156,11077307,-795,0,1749134563,12633.080703940002,172.64933582999947,54325.337898000005 2025-06-05,14:42:45.000,156,11077336,-795,0,1749134564,12633.040286080002,172.69867974000226,54325.11431016001 2025-06-05,14:42:46.000,156,11077329,-795,0,1749134565,12632.865142019997,172.7268762599997,54325.11431016001 2025-06-05,14:42:47.000,156,11077343,-795,0,1749134566,12632.777569990001,172.7550727800044,54325.16322000001 2025-06-05,14:42:48.000,156,11077331,-795,0,1749134567,12632.56874437999,172.74802364999778,54325.30994952001 2025-06-05,14:42:49.000,156,11077342,-795,0,1749134568,12632.339709839995,172.76212191000377,54325.3728336 2025-06-05,14:42:50.000,156,11077242,-795,0,1749134569,12632.009630649998,172.81851494999864,54325.40078208001 2025-06-05,14:42:51.000,156,11077320,-795,0,1749134570,12631.598715740001,172.7903184300012,54325.24007832001 2025-06-05,14:42:52.000,156,11077328,-795,0,1749134571,12631.22821868999,172.83261321000464,54325.19116848001 2025-06-05,14:42:53.000,156,11077333,-795,0,1749134572,12630.877930569994,172.86785886000143,54325.02347760001 2025-06-05,14:42:54.000,156,11077318,-795,0,1749134573,12630.433334109992,172.91015364000486,54324.89072232 2025-06-05,14:42:55.000,156,11077265,-795,0,1749134574,12630.1571454,172.91015364000486,54324.96059352 2025-06-05,14:42:56.000,156,11077343,-795,0,1749134575,12629.84727513999,172.9383501600023,54325.03046472 2025-06-05,14:42:57.000,156,11077262,-795,0,1749134576,12629.490250709998,172.9383501600023,54324.80687688001 2025-06-05,14:42:58.000,156,11077288,-795,0,1749134577,12629.281425100002,172.91015364000486,54325.01649048 2025-06-05,14:42:59.000,156,11077304,-795,0,1749134578,12628.97829115,172.8890062499995,54324.70905720001 2025-06-05,14:43:00.000,156,11077354,-795,0,1749134579,12628.85703757,172.88195712000015,54324.716044320005 2025-06-05,14:43:01.000,156,11077312,-795,0,1749134580,12628.803147089995,172.86785886000143,54324.49245648001 2025-06-05,14:43:02.000,156,11077314,-795,0,1749134581,12628.74925660999,172.86080973000207,54324.380662560005 2025-06-05,14:43:03.000,156,11077309,-795,0,1749134582,12628.782938159995,172.839662340004,54324.43655952 2025-06-05,14:43:04.000,156,11077283,-795,0,1749134583,12628.6751572,172.95949755000038,54324.24092016 2025-06-05,14:43:05.000,156,11077328,-795,0,1749134584,12628.702102439995,172.92425190000358,54324.24092016 2025-06-05,14:43:06.000,156,11077263,-795,0,1749134585,12628.520222069994,172.91015364000486,54324.40861104 2025-06-05,14:43:07.000,156,11077316,-795,0,1749134586,12628.398968489993,172.85376060000272,54324.38764968 2025-06-05,14:43:08.000,156,11077316,-795,0,1749134587,12628.257505979993,172.91720277000422,54324.36668832 2025-06-05,14:43:09.000,156,11077351,-795,0,1749134588,12628.068889299997,172.86080973000207,54324.164061840005 2025-06-05,14:43:10.000,156,11077287,-795,0,1749134589,12627.934163099992,172.8749079900008,54323.81470584 2025-06-05,14:43:11.000,156,11077316,-795,0,1749134590,12627.893745239991,172.7903184300012,54323.9754096 2025-06-05,14:43:12.000,156,11077292,-795,0,1749134591,12627.812909519991,172.71982713000034,54323.94047400001 2025-06-05,14:43:13.000,156,11077327,-795,0,1749134592,12627.705128559996,172.5788445299986,54323.79374448 2025-06-05,14:43:14.000,156,11077227,-795,0,1749134593,12627.61755653,172.43786193000415,54323.87060280001 2025-06-05,14:43:15.000,156,11077309,-795,0,1749134594,12627.65123807999,172.2334371600009,54323.8356672 2025-06-05,14:43:16.000,156,11077318,-795,0,1749134595,12627.67144700999,172.09950368999853,54323.80073160001 2025-06-05,14:43:17.000,156,11077298,-795,0,1749134596,12627.806173209996,171.88098066000384,54323.779770240006 2025-06-05,14:43:18.000,156,11077325,-795,0,1749134597,12627.860063690001,171.79639110000426,54323.4513756 2025-06-05,14:43:19.000,156,11077311,-795,0,1749134598,12627.913954169991,171.64835937000316,54323.33259456 2025-06-05,14:43:20.000,156,11077285,-795,0,1749134599,12627.934163099992,171.54262241999822,54323.19983928001 2025-06-05,14:43:21.000,156,11077305,-795,0,1749134600,12627.974580959992,171.45803285999864,54323.24874912001 2025-06-05,14:43:22.000,156,11077322,-795,0,1749134601,12627.947635719996,171.38754155999777,54323.5212468 2025-06-05,14:43:23.000,156,11077317,-795,0,1749134602,12627.961108340001,171.28885373999947,54323.48631120001 2025-06-05,14:43:24.000,156,11077332,-795,0,1749134603,12627.772491659991,171.2818046100001,54323.33958168 2025-06-05,14:43:25.000,156,11077317,-795,0,1749134604,12627.705128559996,171.25360809000267,54323.34656880001 2025-06-05,14:43:26.000,156,11077318,-795,0,1749134605,12627.543457119995,171.22541156999796,54323.16490368 2025-06-05,14:43:27.000,156,11077330,-795,0,1749134606,12627.55019342999,171.2324607000046,54323.23477488 2025-06-05,14:43:28.000,156,11077306,-795,0,1749134607,12627.43567616,171.19016592000116,54323.22080064001 2025-06-05,14:43:29.000,156,11077340,-795,0,1749134608,12627.294213649999,171.17606766000245,54323.060096880006 2025-06-05,14:43:30.000,156,11077310,-795,0,1749134609,12627.051706489998,171.10557636000158,54323.067084 2025-06-05,14:43:31.000,156,11077289,-795,0,1749134610,12626.903507670002,171.0562324499988,54323.14394232 2025-06-05,14:43:32.000,156,11077314,-795,0,1749134611,12626.667736819996,171.02803593000135,54323.16490368 2025-06-05,14:43:33.000,156,11077296,-795,0,1749134612,12626.35113024999,170.95754463000048,54323.039135520004 2025-06-05,14:43:34.000,156,11077307,-795,0,1749134613,12625.953687959998,170.94344637000177,54322.71772800001 2025-06-05,14:43:35.000,156,11077322,-795,0,1749134614,12625.596663529992,170.94344637000177,54322.59894696001 2025-06-05,14:43:36.000,156,11077329,-795,0,1749134615,12625.21943017,170.88000420000026,54322.64086968 2025-06-05,14:43:37.000,156,11077306,-795,0,1749134616,12624.835460499999,170.8236111599981,54322.654843920005 2025-06-05,14:43:38.000,156,11077309,-795,0,1749134617,12624.451490829997,170.76016899000388,54322.584972720004 2025-06-05,14:43:39.000,156,11077284,-795,0,1749134618,12624.168565809996,170.6755794300043,54322.654843920005 2025-06-05,14:43:40.000,156,11077297,-795,0,1749134619,12623.784596139994,170.61213726000278,54322.37535912 2025-06-05,14:43:41.000,156,11077270,-795,0,1749134620,12623.521880049993,170.55574422000063,54322.249590960004 2025-06-05,14:43:42.000,156,11077312,-795,0,1749134621,12623.265900270002,170.49230204999913,54322.053951600006 2025-06-05,14:43:43.000,156,11077301,-795,0,1749134622,12623.124437760001,170.49230204999913,54321.97709328001 2025-06-05,14:43:44.000,156,11077278,-795,0,1749134623,12622.70005023,170.47115466000105,54321.362226720004 2025-06-05,14:43:45.000,156,11077263,-795,0,1749134624,12622.84151274,170.4641055300017,54321.886260720006 2025-06-05,14:43:46.000,156,11077300,-795,0,1749134625,12622.686577609995,170.4429581400036,54321.80241528 2025-06-05,14:43:47.000,156,11077322,-795,0,1749134626,12622.585532959994,170.34427031999803,54321.87927360001 2025-06-05,14:43:48.000,156,11077337,-795,0,1749134627,12622.450806759989,170.29492641000252,54321.767479680006 2025-06-05,14:43:49.000,156,11077342,-795,0,1749134628,12622.403652589994,170.1962385900042,54321.648698640005 2025-06-05,14:43:50.000,156,11077275,-795,0,1749134629,12622.349762109989,170.0059120799997,54321.66966000001 2025-06-05,14:43:51.000,156,11077302,-795,0,1749134630,12622.383443659994,169.90017513000203,54321.47402064001 2025-06-05,14:43:52.000,156,11077326,-795,0,1749134631,12622.322816869993,169.660504710002,54321.32729112 2025-06-05,14:43:53.000,156,11077280,-795,0,1749134632,12622.322816869993,169.43493255000067,54321.20851008001 2025-06-05,14:43:54.000,156,11077271,-795,0,1749134633,12622.282399009993,169.1670656100032,54320.908063920004 2025-06-05,14:43:55.000,156,11077288,-795,0,1749134634,12622.376707349998,168.92739519000315,54321.20152296 2025-06-05,14:43:56.000,156,11077285,-795,0,1749134635,12622.410388899989,168.68067564000376,54321.1106904 2025-06-05,14:43:57.000,156,11077325,-795,0,1749134636,12622.53164247999,168.46920174000115,54321.06876768001 2025-06-05,14:43:58.000,156,11077322,-795,0,1749134637,12622.504697239994,168.25772783999855,54321.04081920001 2025-06-05,14:43:59.000,156,11077293,-795,0,1749134638,12622.484488309994,168.12379437000345,54320.69845032 2025-06-05,14:44:00.000,156,11077292,-795,0,1749134639,12622.369971039989,167.98281177000172,54320.50281096 2025-06-05,14:44:01.000,156,11077309,-795,0,1749134640,12622.369971039989,167.87707482000405,54320.642553360005 2025-06-05,14:44:02.000,156,11077269,-795,0,1749134641,12622.302607939993,167.8559274299987,54320.67050184 2025-06-05,14:44:03.000,156,11077323,-795,0,1749134642,12622.161145429993,167.8206817800019,54320.77530864 2025-06-05,14:44:04.000,156,11077312,-795,0,1749134643,12621.891693029997,167.81363265000255,54320.46787536001 2025-06-05,14:44:05.000,156,11077309,-795,0,1749134644,12621.736757899991,167.84887829999934,54320.58665640001 2025-06-05,14:44:06.000,156,11077300,-795,0,1749134645,12621.58182277,167.82773091000126,54320.67748896 2025-06-05,14:44:07.000,156,11077308,-795,0,1749134646,12621.42015133,167.8559274299987,54320.29319736 2025-06-05,14:44:08.000,156,11077315,-795,0,1749134647,12621.325842989994,167.8559274299987,54320.26524888 2025-06-05,14:44:09.000,156,11077288,-795,0,1749134648,12621.238270959999,167.87707482000405,54320.08358376001 2025-06-05,14:44:10.000,156,11077231,-795,0,1749134649,12621.33931561,167.78543612999783,54320.16044208001 2025-06-05,14:44:11.000,156,11077297,-795,0,1749134650,12621.43362394999,167.77838699999847,54320.1674292 2025-06-05,14:44:12.000,156,11077303,-795,0,1749134651,12621.57508645999,167.72904309000296,54320.25127464001 2025-06-05,14:44:13.000,156,11077313,-795,0,1749134652,12621.730021589996,167.71494483000424,54320.11851936 2025-06-05,14:44:14.000,156,11077312,-795,0,1749134653,12621.918638269992,167.64445353000337,54319.98576408 2025-06-05,14:44:15.000,156,11077299,-795,0,1749134654,12622.228508529988,167.61625700999866,54319.85999592 2025-06-05,14:44:16.000,156,11077298,-795,0,1749134655,12622.484488309994,167.58101136000187,54319.971789840005 2025-06-05,14:44:17.000,156,11077295,-795,0,1749134656,12622.646159749995,167.58806049000123,54319.91589288001 2025-06-05,14:44:18.000,156,11077248,-795,0,1749134657,12622.747204399995,167.58806049000123,54319.86698304001 2025-06-05,14:44:19.000,156,11077319,-795,0,1749134658,12622.73373177999,167.5598639700038,54319.74121488 2025-06-05,14:44:20.000,156,11077225,-795,0,1749134659,12622.69331391999,167.48937267000292,54319.95082848 2025-06-05,14:44:21.000,156,11077341,-795,0,1749134660,12622.666368679995,167.58101136000187,54320.041661040006 2025-06-05,14:44:22.000,156,11077333,-795,0,1749134661,12622.51143354999,167.55281484000443,54320.0276868 2025-06-05,14:44:23.000,156,11077297,-795,0,1749134662,12622.282399009993,167.510520060001,54319.8879444 2025-06-05,14:44:24.000,156,11077327,-795,0,1749134663,12622.046628160002,167.510520060001,54319.685317920004 2025-06-05,14:44:25.000,156,11077338,-795,0,1749134664,12621.797384689991,167.53871657999844,54319.65736944001 2025-06-05,14:44:26.000,156,11077268,-795,0,1749134665,12621.568350149995,167.50347093000164,54319.66435656 2025-06-05,14:44:27.000,156,11077295,-795,0,1749134666,12621.29216143999,167.51756919000036,54319.61544672 2025-06-05,14:44:28.000,156,11077323,-795,0,1749134667,12620.975554869998,167.53871657999844,54319.83903456 2025-06-05,14:44:29.000,156,11077267,-795,0,1749134668,12620.733047709997,167.59510962000058,54319.66435656 2025-06-05,14:44:30.000,156,11077279,-795,0,1749134669,12620.497276859991,167.7219939600036,54319.61544672 2025-06-05,14:44:31.000,156,11077323,-795,0,1749134670,12620.42317745,167.84182916999998,54319.74820200001 2025-06-05,14:44:32.000,156,11077339,-795,0,1749134671,12620.268242319995,168.07445046000066,54319.53160128001 2025-06-05,14:44:33.000,156,11077290,-795,0,1749134672,12620.13351611999,168.2788752300039,54319.468717200005 2025-06-05,14:44:34.000,156,11077283,-795,0,1749134673,12619.864063719993,168.54674217000138,54319.14032256 2025-06-05,14:44:35.000,156,11077259,-795,0,1749134674,12619.877536339998,168.80051085000014,54319.37788464 2025-06-05,14:44:36.000,156,11077288,-795,0,1749134675,12619.715864899998,169.11067257000104,54319.6433952 2025-06-05,14:44:37.000,156,11077333,-795,0,1749134676,12619.688919660002,169.35739212000044,54319.62243384 2025-06-05,14:44:38.000,156,11077335,-795,0,1749134677,12619.533984529997,169.70984862000478,54319.468717200005 2025-06-05,14:44:39.000,156,11077290,-795,0,1749134678,12619.513775599997,169.9706664300029,54319.52461416 2025-06-05,14:44:40.000,156,11077315,-795,0,1749134679,12619.412730949996,170.24558249999973,54319.34294904001 2025-06-05,14:44:41.000,156,11077336,-795,0,1749134680,12619.331895229996,170.49230204999913,54319.45474296 2025-06-05,14:44:42.000,156,11077266,-795,0,1749134681,12619.190432719995,170.73197246999916,54319.42679448 2025-06-05,14:44:43.000,156,11077329,-795,0,1749134682,12619.17696009999,170.91524985000433,54319.40583312 2025-06-05,14:44:44.000,156,11077348,-795,0,1749134683,12618.97487079999,171.12672374999966,54319.48269144 2025-06-05,14:44:45.000,156,11077290,-795,0,1749134684,12619.028761279995,171.31705026000418,54319.468717200005 2025-06-05,14:44:46.000,156,11077314,-795,0,1749134685,12618.97487079999,171.50032764000207,54319.47570432 2025-06-05,14:44:47.000,156,11077311,-795,0,1749134686,12619.08265176,171.6413102400038,54319.636408080005 2025-06-05,14:44:48.000,156,11077344,-795,0,1749134687,12619.08265176,171.89507892000256,54319.35692328 2025-06-05,14:44:49.000,156,11077285,-795,0,1749134688,12619.16348748,172.09950368999853,54319.35692328 2025-06-05,14:44:50.000,156,11077237,-795,0,1749134689,12619.251059509996,172.34622323999793,54319.252116480005 2025-06-05,14:44:51.000,156,11077317,-795,0,1749134690,12619.30494999,172.47310758000094,54319.07045136 2025-06-05,14:44:52.000,156,11077243,-795,0,1749134691,12619.352104159996,172.71982713000034,54319.21718088 2025-06-05,14:44:53.000,156,11077338,-795,0,1749134692,12619.426203570001,172.90310450999823,54319.370897520006 2025-06-05,14:44:54.000,156,11077316,-795,0,1749134693,12619.28474106,173.17802058000234,54319.12634832001 2025-06-05,14:44:55.000,156,11077284,-795,0,1749134694,12619.318422609991,173.45293664999917,54319.370897520006 2025-06-05,14:44:56.000,156,11077306,-795,0,1749134695,12619.291477369996,173.7771966299988,54319.28006496 2025-06-05,14:44:57.000,156,11077322,-795,0,1749134696,12619.21737795999,174.06621096000163,54319.31500056 2025-06-05,14:44:58.000,156,11077279,-795,0,1749134697,12619.109596999995,174.32702876999974,54319.29403920001 2025-06-05,14:44:59.000,156,11077297,-795,0,1749134698,12618.927716629994,174.5103061500049,54319.07045136 2025-06-05,14:45:00.000,156,11077217,-795,0,1749134699,12618.83340828999,174.7429274399983,54319.27307784001 2025-06-05,14:45:01.000,156,11077305,-795,0,1749134700,12618.665000539993,174.93325395000284,54319.45474296 2025-06-05,14:45:02.000,156,11077341,-795,0,1749134701,12618.678473159998,175.06718741999794,54319.4337816 2025-06-05,14:45:03.000,156,11077303,-795,0,1749134702,12618.665000539993,175.22931740999775,54319.55256264 2025-06-05,14:45:04.000,156,11077301,-795,0,1749134703,12618.563955889993,175.37734913999884,54319.15429680001 2025-06-05,14:45:05.000,156,11077303,-795,0,1749134704,12618.611110059988,175.51128261000122,54319.14032256 2025-06-05,14:45:06.000,156,11077240,-795,0,1749134705,12618.718891019998,175.60292130000016,54319.1193612 2025-06-05,14:45:07.000,156,11077294,-795,0,1749134706,12618.712154709989,175.70865824999782,54319.09839984 2025-06-05,14:45:08.000,156,11077279,-795,0,1749134707,12618.759308879999,175.82849346000148,54319.04949 2025-06-05,14:45:09.000,156,11077305,-795,0,1749134708,12618.732363639989,175.96242693000386,54319.15429680001 2025-06-05,14:45:10.000,156,11077314,-795,0,1749134709,12618.752572569989,176.11045865999768,54319.133335440005 2025-06-05,14:45:11.000,156,11077246,-795,0,1749134710,12618.83340828999,176.24439213000005,54319.2591036 2025-06-05,14:45:12.000,156,11077321,-795,0,1749134711,12618.867089839994,176.3994729900005,54319.34294904001 2025-06-05,14:45:13.000,156,11077324,-795,0,1749134712,12618.887298769994,176.5827503699984,54319.035515760006 2025-06-05,14:45:14.000,156,11077258,-795,0,1749134713,12618.846880909994,176.7307820999995,54318.77000520001 2025-06-05,14:45:15.000,156,11077314,-795,0,1749134714,12618.99507972999,176.88586295999994,54318.90276048 2025-06-05,14:45:16.000,156,11077282,-795,0,1749134715,12619.13654223999,177.0409438200004,54318.9446832 2025-06-05,14:45:17.000,156,11077280,-795,0,1749134716,12619.318422609991,177.23127032999764,54319.203206640006 2025-06-05,14:45:18.000,156,11077305,-795,0,1749134717,12619.486830360001,177.43569510000088,54319.231155120004 2025-06-05,14:45:19.000,156,11077303,-795,0,1749134718,12619.655238109997,177.65421813000285,54319.22416800001 2025-06-05,14:45:20.000,156,11077294,-795,0,1749134719,12619.789964309988,177.83044638000138,54319.24512936001 2025-06-05,14:45:21.000,156,11077352,-795,0,1749134720,12620.018998849999,178.1194607100042,54319.1193612 2025-06-05,14:45:22.000,156,11077244,-795,0,1749134721,12620.079625639999,178.39437678000104,54319.09839984 2025-06-05,14:45:23.000,156,11077336,-795,0,1749134722,12620.18067029,178.68339111000387,54319.27307784001 2025-06-05,14:45:24.000,156,11077308,-795,0,1749134723,12620.13351611999,178.97240543999942,54319.16128392 2025-06-05,14:45:25.000,156,11077302,-795,0,1749134724,12620.099834569999,179.2543706400029,54319.3289748 2025-06-05,14:45:26.000,156,11077332,-795,0,1749134725,12620.012262539989,179.53633583999908,54319.573524 2025-06-05,14:45:27.000,156,11077295,-795,0,1749134726,12619.965108369994,179.81830104000255,54319.734227760004 2025-06-05,14:45:28.000,156,11077279,-795,0,1749134727,12619.816909549998,180.02977493999788,54319.76916336 2025-06-05,14:45:29.000,156,11077290,-795,0,1749134728,12619.776491689998,180.29059275000327,54319.62942096001 2025-06-05,14:45:30.000,156,11077278,-795,0,1749134729,12619.661974419992,180.48091926000052,54319.40583312 2025-06-05,14:45:31.000,156,11077337,-795,0,1749134730,12619.688919660002,180.6289509900016,54319.55954976001 2025-06-05,14:45:32.000,156,11077284,-795,0,1749134731,12619.722601209993,180.81927749999886,54319.636408080005 2025-06-05,14:45:33.000,156,11077281,-795,0,1749134732,12619.803436929993,180.9250144500038,54319.685317920004 2025-06-05,14:45:34.000,156,11077317,-795,0,1749134733,12619.810173239988,181.0237022700021,54319.81108608 2025-06-05,14:45:35.000,156,11077308,-795,0,1749134734,12619.992053609989,181.11534096000105,54319.8879444 2025-06-05,14:45:36.000,156,11077335,-795,0,1749134735,12620.24129708,181.15058660999784,54320.12550648 2025-06-05,14:45:37.000,156,11077304,-795,0,1749134736,12620.389495899995,181.25632356000278,54320.10454512 2025-06-05,14:45:38.000,156,11077238,-795,0,1749134737,12620.517485789991,181.2351761700047,54319.9578156 2025-06-05,14:45:39.000,156,11077328,-795,0,1749134738,12620.665684610001,181.36206051000045,54319.99275120001 2025-06-05,14:45:40.000,156,11077330,-795,0,1749134739,12620.706102470001,181.46074832999875,54319.9578156 2025-06-05,14:45:41.000,156,11077270,-795,0,1749134740,12620.766729260002,181.53123962999962,54319.97877696 2025-06-05,14:45:42.000,156,11077311,-795,0,1749134741,12620.861037599992,181.5805835400024,54320.425952640006 2025-06-05,14:45:43.000,156,11077309,-795,0,1749134742,12620.921664389993,181.63697658000456,54320.60761776 2025-06-05,14:45:44.000,156,11077312,-795,0,1749134743,12620.901455459993,181.63697658000456,54320.56569504001 2025-06-05,14:45:45.000,156,11077352,-795,0,1749134744,12620.935137009998,181.72156614000414,54320.55870792 2025-06-05,14:45:46.000,156,11077240,-795,0,1749134745,12621.015972729998,181.63697658000456,54320.38402992 2025-06-05,14:45:47.000,156,11077303,-795,0,1749134746,12621.042917969993,181.64402571000392,54320.1674292 2025-06-05,14:45:48.000,156,11077282,-795,0,1749134747,12621.197853099999,181.67222223000135,54320.4818496 2025-06-05,14:45:49.000,156,11077308,-795,0,1749134748,12621.285425129994,181.62992744999792,54320.49582384001 2025-06-05,14:45:50.000,156,11077286,-795,0,1749134749,12621.33931561,181.57353441000305,54320.593643520006 2025-06-05,14:45:51.000,156,11077283,-795,0,1749134750,12621.487514429995,181.49599398000282,54320.7263988 2025-06-05,14:45:52.000,156,11077335,-795,0,1749134751,12621.628976939995,181.43960094000067,54320.89408968 2025-06-05,14:45:53.000,156,11077305,-795,0,1749134752,12621.69634003999,181.36206051000045,54320.929025280006 2025-06-05,14:45:54.000,156,11077284,-795,0,1749134753,12621.68286742,181.31271659999766,54320.593643520006 2025-06-05,14:45:55.000,156,11077285,-795,0,1749134754,12621.76370314,181.26337269000214,54320.60761776 2025-06-05,14:45:56.000,156,11077279,-795,0,1749134755,12621.777175759991,181.15763574000448,54320.66351472001 2025-06-05,14:45:57.000,156,11077274,-795,0,1749134756,12621.804121000001,181.06599704999826,54320.7263988 2025-06-05,14:45:58.000,156,11077289,-795,0,1749134757,12621.797384689991,180.93911271000252,54320.929025280006 2025-06-05,14:45:59.000,156,11077305,-795,0,1749134758,12621.730021589996,180.8615722800023,54320.94998664001 2025-06-05,14:46:00.000,156,11077291,-795,0,1749134759,12621.70307635,180.762884460004,54321.16658736001 2025-06-05,14:46:01.000,156,11077314,-795,0,1749134760,12621.736757899991,180.6782949000044,54321.30632976001 2025-06-05,14:46:02.000,156,11077302,-795,0,1749134761,12621.53466859999,180.64304925000033,54321.12466464 2025-06-05,14:46:03.000,156,11077226,-795,0,1749134762,12621.447096569995,180.55845969000075,54320.880115440006 2025-06-05,14:46:04.000,156,11077314,-795,0,1749134763,12621.426887639995,180.54436143000203,54321.075754800004 2025-06-05,14:46:05.000,156,11077330,-795,0,1749134764,12621.37299715999,180.5514105600014,54321.194535840004 2025-06-05,14:46:06.000,156,11077291,-795,0,1749134765,12621.204589409994,180.47387013000116,54321.23645856001 2025-06-05,14:46:07.000,156,11077308,-795,0,1749134766,12621.069863209988,180.45977187000244,54321.7045956 2025-06-05,14:46:08.000,156,11077259,-795,0,1749134767,12620.861037599992,180.48091926000052,54321.767479680006 2025-06-05,14:46:09.000,156,11077315,-795,0,1749134768,12620.530958409996,180.44567361000372,54321.78145392 2025-06-05,14:46:10.000,156,11077263,-795,0,1749134769,12620.17393397999,180.44567361000372,54321.578827440004 2025-06-05,14:46:11.000,156,11077224,-795,0,1749134770,12619.891008959989,180.42452621999837,54321.54389184001 2025-06-05,14:46:12.000,156,11077301,-795,0,1749134771,12619.540720839992,180.42452621999837,54321.65568576 2025-06-05,14:46:13.000,156,11077283,-795,0,1749134772,12619.25779581999,180.417477089999,54321.60677592 2025-06-05,14:46:14.000,156,11077329,-795,0,1749134773,12618.806463049994,180.43157534999773,54321.41812368 2025-06-05,14:46:15.000,156,11077327,-795,0,1749134774,12618.523538029993,180.38928057000157,54321.75350544 2025-06-05,14:46:16.000,156,11077283,-795,0,1749134775,12618.166513600001,180.34698578999814,54321.865299360004 2025-06-05,14:46:17.000,156,11077306,-795,0,1749134776,12617.92400644,180.29059275000327,54321.75350544 2025-06-05,14:46:18.000,156,11077230,-795,0,1749134777,12617.61413617999,180.27649449000455,54321.72555696 2025-06-05,14:46:19.000,156,11077276,-795,0,1749134778,12617.284056989993,180.19895406000433,54321.215497200006 2025-06-05,14:46:20.000,156,11077253,-795,0,1749134779,12617.014604589996,180.1214136300041,54321.264407040006 2025-06-05,14:46:21.000,156,11077275,-795,0,1749134780,12616.879878389991,180.10026623999875,54321.33427824001 2025-06-05,14:46:22.000,156,11077303,-795,0,1749134781,12616.62389861,180.0368240700045,54321.32729112 2025-06-05,14:46:23.000,156,11077255,-795,0,1749134782,12616.374655139989,179.88174321000406,54321.44607216 2025-06-05,14:46:24.000,156,11077300,-795,0,1749134783,12616.111939050003,179.79715365000447,54321.3901752 2025-06-05,14:46:25.000,156,11077289,-795,0,1749134784,12615.963740229992,179.67731844000082,54321.32729112 2025-06-05,14:46:26.000,156,11077247,-795,0,1749134785,12615.748178310001,179.5010901900023,54321.313316880005 2025-06-05,14:46:27.000,156,11077291,-795,0,1749134786,12615.57977055999,179.28961628999969,54320.977935120005 2025-06-05,14:46:28.000,156,11077285,-795,0,1749134787,12615.42483543,179.12748629999987,54320.94299952 2025-06-05,14:46:29.000,156,11077306,-795,0,1749134788,12615.229482439994,178.8948650099992,54320.6565276 2025-06-05,14:46:30.000,156,11077312,-795,0,1749134789,12615.141910409999,178.75388241000473,54320.67050184 2025-06-05,14:46:31.000,156,11077304,-795,0,1749134790,12615.168855649994,178.47191721000127,54320.761334400006 2025-06-05,14:46:32.000,156,11077309,-795,0,1749134791,12615.094756239989,178.24634504999995,54320.908063920004 2025-06-05,14:46:33.000,156,11077257,-795,0,1749134792,12615.081283619998,177.9925763700012,54320.85216696001 2025-06-05,14:46:34.000,156,11077228,-795,0,1749134793,12614.912875870003,177.78815159999795,54320.46787536001 2025-06-05,14:46:35.000,156,11077286,-795,0,1749134794,12615.074547309989,177.5484811799979,54320.41896552001 2025-06-05,14:46:36.000,156,11077287,-795,0,1749134795,12615.128437789994,177.3511055400013,54320.17441632 2025-06-05,14:46:37.000,156,11077288,-795,0,1749134796,12615.411362809995,177.1537299000047,54320.188390560004 2025-06-05,14:46:38.000,156,11077299,-795,0,1749134797,12615.48546222,177.06209120999847,54320.20236480001 2025-06-05,14:46:39.000,156,11077271,-795,0,1749134798,12615.54608901,176.90701034999802,54320.16044208001 2025-06-05,14:46:40.000,156,11077288,-795,0,1749134799,12615.573034249996,176.71668384000077,54320.377042800006 2025-06-05,14:46:41.000,156,11077242,-795,0,1749134800,12615.68755152,176.42062037999858,54320.43992688 2025-06-05,14:46:42.000,156,11077241,-795,0,1749134801,12615.761650929991,176.22324474000197,54320.32114584 2025-06-05,14:46:43.000,156,11077304,-795,0,1749134802,12615.869431890002,175.9412795399985,54320.13249360001 2025-06-05,14:46:44.000,156,11077256,-795,0,1749134803,12615.876168199997,175.68751085999975,54319.853008800004 2025-06-05,14:46:45.000,156,11077296,-795,0,1749134804,12616.051312260002,175.41964392000227,54320.00672544 2025-06-05,14:46:46.000,156,11077253,-795,0,1749134805,12616.105202739993,175.14472784999816,54320.11153224001 2025-06-05,14:46:47.000,156,11077295,-795,0,1749134806,12616.125411669993,174.8557135200026,54320.00672544 2025-06-05,14:46:48.000,156,11077306,-795,0,1749134807,12616.105202739993,174.5948957100045,54320.28621024 2025-06-05,14:46:49.000,156,11077294,-795,0,1749134808,12616.091730120002,174.35522529000446,54320.18140344001 2025-06-05,14:46:50.000,156,11077264,-795,0,1749134809,12616.111939050003,174.10145660999842,54320.27922312001 2025-06-05,14:46:51.000,156,11077292,-795,0,1749134810,12616.078257499998,173.90408097000181,54320.10454512 2025-06-05,14:46:52.000,156,11077299,-795,0,1749134811,12615.977212849997,173.72080359000392,54319.95082848 2025-06-05,14:46:53.000,156,11077327,-795,0,1749134812,12615.869431890002,173.57277186000283,54319.83204744 2025-06-05,14:46:54.000,156,11077306,-795,0,1749134813,12615.573034249996,173.43883839000046,54319.6433952 2025-06-05,14:46:55.000,156,11077281,-795,0,1749134814,12615.47872590999,173.26965927000128,54319.88095728 2025-06-05,14:46:56.000,156,11077284,-795,0,1749134815,12615.19580088999,173.15687319000426,54320.17441632 2025-06-05,14:46:57.000,156,11077314,-795,0,1749134816,12614.858985389998,173.01589059000253,54320.17441632 2025-06-05,14:46:58.000,156,11077265,-795,0,1749134817,12614.40091630999,172.89605537999887,54320.05563528 2025-06-05,14:46:59.000,156,11077333,-795,0,1749134818,12613.902429369999,172.7903184300012,54319.79012472 2025-06-05,14:47:00.000,156,11077245,-715,0,1749134819,12613.424151359992,172.76212191000377,54319.62243384 2025-06-05,14:47:01.000,156,11077313,-795,0,1749134820,12613.06039061999,172.71277800000098,54319.685317920004 2025-06-05,14:47:02.000,156,11077300,-795,0,1749134821,12612.561903679998,172.73392538999906,54319.65038232 2025-06-05,14:47:03.000,156,11077307,-795,0,1749134822,12612.124043529991,172.63523757000075,54319.419807360006 2025-06-05,14:47:04.000,156,11077260,-795,0,1749134823,12611.564929799999,172.65638495999883,54319.349936160004 2025-06-05,14:47:05.000,156,11077285,-795,0,1749134824,12611.255059540003,172.6916306100029,54319.62942096001 2025-06-05,14:47:06.000,156,11077201,-795,0,1749134825,12610.83067201,172.76917104000313,54319.60147248 2025-06-05,14:47:07.000,156,11077257,-795,0,1749134826,12610.44670234,172.79736756000057,54319.4337816 2025-06-05,14:47:08.000,156,11077281,-795,0,1749134827,12610.022314809998,172.9383501600023,54319.05647712001 2025-06-05,14:47:09.000,156,11077283,-795,0,1749134828,12609.57098204,173.04408710999996,54318.874812 2025-06-05,14:47:10.000,156,11077250,-795,0,1749134829,12609.13985819999,173.17097145000298,54318.846863520004 2025-06-05,14:47:11.000,156,11077272,-795,0,1749134830,12608.870405799993,173.2344136200045,54319.00058016 2025-06-05,14:47:12.000,156,11077318,-795,0,1749134831,12608.398864099996,173.3824453499983,54318.95865744001 2025-06-05,14:47:13.000,156,11077285,-795,0,1749134832,12608.014894429994,173.48818230000325,54318.99359304 2025-06-05,14:47:14.000,156,11077258,-795,0,1749134833,12607.496198560002,173.57277186000283,54318.71410824 2025-06-05,14:47:15.000,156,11077263,-795,0,1749134834,12607.226746159991,173.60096838000027,54318.76301808 2025-06-05,14:47:16.000,156,11077222,-795,0,1749134835,12606.84277648999,173.741950980002,54318.52545600001 2025-06-05,14:47:17.000,156,11077264,-795,0,1749134836,12606.607005639999,173.7771966299988,54318.413662080005 2025-06-05,14:47:18.000,156,11077288,-795,0,1749134837,12606.310607999992,173.83358967000095,54318.364752240006 2025-06-05,14:47:19.000,156,11077305,-795,0,1749134838,12606.068100839992,173.84768792999967,54318.23898408001 2025-06-05,14:47:20.000,156,11077310,-795,0,1749134839,12605.76496688999,173.88293358000374,54318.09225456 2025-06-05,14:47:21.000,156,11077293,-795,0,1749134840,12605.508987109999,173.91817923000053,54318.39968784 2025-06-05,14:47:22.000,156,11077261,-795,0,1749134841,12605.185644229998,173.94637574999797,54318.23898408001 2025-06-05,14:47:23.000,156,11077306,-795,0,1749134842,12604.936400760002,173.99571966000076,54318.06430608 2025-06-05,14:47:24.000,156,11077266,-795,0,1749134843,12604.4918043,174.08030922000034,54317.742898560005 2025-06-05,14:47:25.000,156,11077271,-795,0,1749134844,12604.242560829989,174.12260400000378,54317.54027208 2025-06-05,14:47:26.000,156,11077274,-795,0,1749134845,12604.107834629998,174.16489877999993,54317.64507888001 2025-06-05,14:47:27.000,156,11077304,-795,0,1749134846,12603.925954259998,174.19309530000464,54317.638091759996 2025-06-05,14:47:28.000,156,11077276,-795,0,1749134847,12603.481357799996,174.25653746999888,54317.47738800001 2025-06-05,14:47:29.000,156,11077341,-795,0,1749134848,12603.22537801999,174.29178312000295,54317.48437512 2025-06-05,14:47:30.000,156,11077292,-795,0,1749134849,12602.935716689994,174.31293051000102,54317.41450392 2025-06-05,14:47:31.000,156,11077318,-795,0,1749134850,12602.686473219997,174.39047094000125,54317.21187744001 2025-06-05,14:47:32.000,156,11077314,-795,0,1749134851,12602.396811890001,174.48915875999955,54317.09309640001 2025-06-05,14:47:33.000,156,11077326,-795,0,1749134852,12602.20819520999,174.5807974499985,54316.617972240005 2025-06-05,14:47:34.000,156,11077291,-795,0,1749134853,12601.979160669995,174.67243614000472,54316.331500320004 2025-06-05,14:47:35.000,156,11077318,-795,0,1749134854,12602.00610590999,174.7429274399983,54316.36643592 2025-06-05,14:47:36.000,156,11077298,-795,0,1749134855,12601.95221543,174.8416152600039,54316.2895776 2025-06-05,14:47:37.000,156,11077244,-795,0,1749134856,12601.938742809994,174.84866439000325,54316.38041016 2025-06-05,14:47:38.000,156,11077292,-795,0,1749134857,12601.94547911999,174.98259785999835,54316.26861624 2025-06-05,14:47:39.000,156,11077287,-795,0,1749134858,12601.97242436,175.0883348100033,54316.00310568 2025-06-05,14:47:40.000,156,11077272,-795,0,1749134859,12602.04652376999,175.22931740999775,54315.898298880005 2025-06-05,14:47:41.000,156,11077252,-795,0,1749134860,12602.161041039995,175.34210349000205,54315.43714896001 2025-06-05,14:47:42.000,156,11077299,-795,0,1749134861,12602.23514045,175.433742180001,54315.50702016001 2025-06-05,14:47:43.000,156,11077304,-795,0,1749134862,12602.349657719991,175.51833174000058,54315.46509744001 2025-06-05,14:47:44.000,156,11077253,-795,0,1749134863,12602.322712479996,175.66636347000167,54315.25548384 2025-06-05,14:47:45.000,156,11077294,-795,0,1749134864,12602.417020820001,175.72980564000318,54315.42317472 2025-06-05,14:47:46.000,156,11077295,-795,0,1749134865,12602.511329159992,175.82144433000212,54315.37426488 2025-06-05,14:47:47.000,156,11077317,-795,0,1749134866,12602.652791669992,175.94832866999786,54315.23452248 2025-06-05,14:47:48.000,156,11077252,-795,0,1749134867,12602.767308939998,176.0893112699996,54315.17163840001 2025-06-05,14:47:49.000,156,11077279,-795,0,1749134868,12602.915507759993,176.26553951999813,54314.66157864 2025-06-05,14:47:50.000,156,11077302,-675,0,1749134869,12603.077179199994,176.43471864000458,54314.64760440001 2025-06-05,14:47:51.000,156,11077335,-795,0,1749134870,12603.37357684,176.6109468900031,54314.74542408001 2025-06-05,14:47:52.000,156,11077317,-795,0,1749134871,12603.53524828,176.8929120899993,54314.79433392001 2025-06-05,14:47:53.000,156,11077274,-795,0,1749134872,12603.690183409992,177.1043859900019,54314.97599904 2025-06-05,14:47:54.000,156,11077279,-795,0,1749134873,12603.656501860001,177.40749858000345,54314.61965592001 2025-06-05,14:47:55.000,156,11077256,-795,0,1749134874,12603.818173300002,177.68946377999964,54314.83625664001 2025-06-05,14:47:56.000,156,11077287,-795,0,1749134875,12603.919217950002,177.99962550000055,54314.89914072 2025-06-05,14:47:57.000,156,11077287,-795,0,1749134876,12603.952899499993,178.29568896000274,54314.59170744 2025-06-05,14:47:58.000,156,11077282,-795,0,1749134877,12603.946163189998,178.59175241999765,54314.5427976 2025-06-05,14:47:59.000,156,11077245,-795,0,1749134878,12604.013526289993,178.88781587999983,54314.52183624 2025-06-05,14:48:00.000,156,11077308,-795,0,1749134879,12604.026998909998,179.12748629999987,54314.54978472001 2025-06-05,14:48:01.000,156,11077230,-795,0,1749134880,12604.114570939993,179.388304109998,54314.79433392001 2025-06-05,14:48:02.000,156,11077269,-795,0,1749134881,12604.121307249989,179.58567975000187,54314.90612784 2025-06-05,14:48:03.000,156,11077325,-795,0,1749134882,12604.208879279999,179.81830104000255,54314.85023088 2025-06-05,14:48:04.000,156,11077269,-795,0,1749134883,12604.208879279999,179.96633277000365,54314.724462720005 2025-06-05,14:48:05.000,156,11077250,-795,0,1749134884,12604.289714999999,180.1566592800009,54314.58472032 2025-06-05,14:48:06.000,156,11077275,-795,0,1749134885,12604.54569477999,180.23419971000112,54314.80132104 2025-06-05,14:48:07.000,156,11077309,-795,0,1749134886,12604.848828729992,180.33993665999878,54314.89914072 2025-06-05,14:48:08.000,156,11077263,-795,0,1749134887,12605.098072200002,180.39632970000093,54314.83625664001 2025-06-05,14:48:09.000,156,11077251,-795,0,1749134888,12605.414678769994,180.3681331800035,54314.79433392001 2025-06-05,14:48:10.000,156,11077250,-795,0,1749134889,12605.74475795999,180.2835436200039,54315.07381872 2025-06-05,14:48:11.000,156,11077289,-795,0,1749134890,12606.189354419992,180.26239622999856,54315.19958688001 2025-06-05,14:48:12.000,156,11077289,-795,0,1749134891,12606.620478259989,180.17780666999897,54315.42317472 2025-06-05,14:48:13.000,156,11077293,-795,0,1749134892,12606.98423899999,180.12846276000346,54315.43016184 2025-06-05,14:48:14.000,156,11077268,-795,0,1749134893,12607.213273540001,180.06502059000195,54314.96202480001 2025-06-05,14:48:15.000,156,11077296,-795,0,1749134894,12607.671342619993,179.99452929000108,54315.46509744001 2025-06-05,14:48:16.000,156,11077297,-795,0,1749134895,12608.06204859999,179.89584147000278,54315.660736800004 2025-06-05,14:48:17.000,156,11077297,-795,0,1749134896,12608.30455575999,179.83944843000063,54315.7655436 2025-06-05,14:48:18.000,156,11077308,-795,0,1749134897,12608.486436129991,179.79715365000447,54316.05900264001 2025-06-05,14:48:19.000,156,11077303,-795,0,1749134898,12608.668316499992,179.74780974000168,54316.17079656 2025-06-05,14:48:20.000,156,11077308,-795,0,1749134899,12608.769361149993,179.74780974000168,54316.22669352001 2025-06-05,14:48:21.000,156,11077294,-795,0,1749134900,12608.917559969988,179.7266623500036,54316.26162912 2025-06-05,14:48:22.000,156,11077340,-795,0,1749134901,12609.106176649999,179.67026931000146,54316.34547456001 2025-06-05,14:48:23.000,156,11077281,-795,0,1749134902,12609.234166539994,179.67026931000146,54316.5341268 2025-06-05,14:48:24.000,156,11077269,-795,0,1749134903,12609.36889274,179.7266623500036,54316.569062400005 2025-06-05,14:48:25.000,156,11077288,-795,0,1749134904,12609.517091559996,179.69141669999954,54316.70880480001 2025-06-05,14:48:26.000,156,11077322,-795,0,1749134905,12609.665290379991,179.64912192000338,54316.93937976 2025-06-05,14:48:27.000,156,11077249,-795,0,1749134906,12609.853907060002,179.67731844000082,54317.05117368 2025-06-05,14:48:28.000,156,11077293,-795,0,1749134907,12609.975160640002,179.73371148000297,54317.135019119996 2025-06-05,14:48:29.000,156,11077242,-795,0,1749134908,12610.042523739998,179.8253501700019,54317.17694184 2025-06-05,14:48:30.000,156,11077298,-795,0,1749134909,12610.008842189993,179.92403799000022,54316.97431536001 2025-06-05,14:48:31.000,156,11077302,-795,0,1749134910,12610.069468979993,179.98748016000172,54317.32367136 2025-06-05,14:48:32.000,156,11077302,-795,0,1749134911,12610.204195179998,180.04387320000387,54317.66604024001 2025-06-05,14:48:33.000,156,11077283,-795,0,1749134912,12610.251349349994,180.14961015000154,54317.77084704 2025-06-05,14:48:34.000,156,11077312,-795,0,1749134913,12610.271558279994,180.24124884000048,54317.90360232001 2025-06-05,14:48:35.000,156,11077312,-795,0,1749134914,12610.224404109998,180.3187892700007,54318.197061360006 2025-06-05,14:48:36.000,156,11077288,-795,0,1749134915,12610.264821969999,180.38928057000157,54318.4206492 2025-06-05,14:48:37.000,156,11077309,-795,0,1749134916,12610.285030899999,180.4668210000018,54318.61628856 2025-06-05,14:48:38.000,156,11077304,-795,0,1749134917,12610.31871244999,180.50911577999796,54318.77699232 2025-06-05,14:48:39.000,156,11077278,-795,0,1749134918,12610.210931489994,180.54436143000203,54318.55340448001 2025-06-05,14:48:40.000,156,11077289,-795,0,1749134919,12610.311976139994,180.5302631700033,54318.8049408 2025-06-05,14:48:41.000,156,11077307,-795,0,1749134920,12610.33892137999,180.54436143000203,54319.014554400004 2025-06-05,14:48:42.000,156,11077238,-795,0,1749134921,12610.44670234,180.43862448000436,54319.02852864001 2025-06-05,14:48:43.000,156,11077254,-795,0,1749134922,12610.50059281999,180.41042795999965,54319.349936160004 2025-06-05,14:48:44.000,156,11077242,-795,0,1749134923,12610.534274369995,180.2835436200039,54319.301026320005 2025-06-05,14:48:45.000,156,11077240,-795,0,1749134924,12610.635319019995,180.20600319000368,54319.42679448 2025-06-05,14:48:46.000,156,11077313,-795,0,1749134925,12610.850880940001,180.08616798000003,54319.636408080005 2025-06-05,14:48:47.000,156,11077283,-795,0,1749134926,12610.999079759997,179.98043103000236,54319.53160128001 2025-06-05,14:48:48.000,156,11077297,-795,0,1749134927,12611.086651789992,179.85354668999935,54319.6433952 2025-06-05,14:48:49.000,156,11077305,-795,0,1749134928,12611.194432750002,179.74076061000233,54319.755189120006 2025-06-05,14:48:50.000,156,11077232,-795,0,1749134929,12611.214641680002,179.6138762699993,54319.72025352 2025-06-05,14:48:51.000,156,11077252,-795,0,1749134930,12611.221377989998,179.515188450001,54320.0276868 2025-06-05,14:48:52.000,156,11077311,-795,0,1749134931,12611.207905369993,179.38125497999863,54320.097558 2025-06-05,14:48:53.000,156,11077345,-795,0,1749134932,12611.154014890002,179.27551803000097,54320.21633904 2025-06-05,14:48:54.000,156,11077291,-795,0,1749134933,12611.026024999992,179.19797760000074,54320.0276868 2025-06-05,14:48:55.000,156,11077289,-795,0,1749134934,12610.978870829997,179.18387934000202,54319.853008800004 2025-06-05,14:48:56.000,156,11077306,-795,0,1749134935,12611.019288689997,179.1204371700005,54320.08358376001 2025-06-05,14:48:57.000,156,11077268,-795,0,1749134936,12611.059706549997,179.15568282000459,54320.237300400004 2025-06-05,14:48:58.000,156,11077255,-795,0,1749134937,12611.026024999992,179.07814239000436,54320.24428752 2025-06-05,14:48:59.000,156,11077294,-795,0,1749134938,12611.005816069992,179.09224065000308,54320.43992688 2025-06-05,14:49:00.000,156,11077294,-795,0,1749134939,12610.965398209992,179.1063389100018,54320.32114584 2025-06-05,14:49:01.000,156,11077301,-795,0,1749134940,12610.992343450001,179.17683021000266,54320.307171600005 2025-06-05,14:49:02.000,156,11077296,-795,0,1749134941,12611.032761310002,179.21912498999882,54320.48883672 2025-06-05,14:49:03.000,156,11077277,-795,0,1749134942,12611.066442859992,179.33896020000248,54320.27922312001 2025-06-05,14:49:04.000,156,11077364,-795,0,1749134943,12611.026024999992,179.4799428000042,54320.12550648 2025-06-05,14:49:05.000,156,11077272,-795,0,1749134944,12610.992343450001,179.6632201800021,54320.14646784 2025-06-05,14:49:06.000,156,11077198,-795,0,1749134945,12610.837408319996,179.80420278000383,54319.804098960005 2025-06-05,14:49:07.000,156,11077241,-795,0,1749134946,12610.857617249996,179.93813624999893,54320.21633904 2025-06-05,14:49:08.000,156,11077271,-795,0,1749134947,12610.716154739996,180.13551189000282,54320.39800416001 2025-06-05,14:49:09.000,156,11077313,-795,0,1749134948,12610.493856509995,180.29059275000327,54320.17441632 2025-06-05,14:49:10.000,156,11077284,-795,0,1749134949,12610.46017495999,180.45977187000244,54320.45390112 2025-06-05,14:49:11.000,156,11077287,-795,0,1749134950,12610.311976139994,180.64304925000033,54320.30018448001 2025-06-05,14:49:12.000,156,11077255,-795,0,1749134951,12610.251349349994,180.81927749999886,54320.18140344001 2025-06-05,14:49:13.000,156,11077262,-795,0,1749134952,12610.204195179998,180.96730922999996,54320.29319736 2025-06-05,14:49:14.000,156,11077274,-795,0,1749134953,12610.062732669998,181.0871444400036,54320.03467392001 2025-06-05,14:49:15.000,156,11077267,-795,0,1749134954,12610.076205289988,181.17878313000256,54320.19537768 2025-06-05,14:49:16.000,156,11077220,-795,0,1749134955,12610.055996360003,181.25632356000278,54320.3421072 2025-06-05,14:49:17.000,156,11077245,-795,0,1749134956,12609.954951710002,181.39730616000452,54320.17441632 2025-06-05,14:49:18.000,156,11077255,-795,0,1749134957,12610.069468979993,181.4818957200041,54320.4119784 2025-06-05,14:49:19.000,156,11077297,-795,0,1749134958,12610.062732669998,181.58763267000177,54320.39800416001 2025-06-05,14:49:20.000,156,11077280,-795,0,1749134959,12610.049260049993,181.7286152700035,54320.25127464001 2025-06-05,14:49:21.000,156,11077264,-795,0,1749134960,12609.988633259993,181.8273030900018,54320.18140344001 2025-06-05,14:49:22.000,156,11077262,-795,0,1749134961,12609.941479089997,181.9259909100001,54320.237300400004 2025-06-05,14:49:23.000,156,11077270,-795,0,1749134962,12609.860643369997,182.0387769900044,54320.209351920006 2025-06-05,14:49:24.000,156,11077284,-795,0,1749134963,12609.692235620001,182.1374648100027,54320.33512008 2025-06-05,14:49:25.000,156,11077282,-795,0,1749134964,12609.631608830001,182.2713982799978,54320.39101704 2025-06-05,14:49:26.000,156,11077258,-795,0,1749134965,12609.604663589991,182.3841843600021,54320.32813296001 2025-06-05,14:49:27.000,156,11077248,-795,0,1749134966,12609.6113999,182.5322160900032,54320.46787536001 2025-06-05,14:49:28.000,156,11077281,-795,0,1749134967,12609.631608830001,182.63795304000087,54320.19537768 2025-06-05,14:49:29.000,156,11077283,-795,0,1749134968,12609.651817760001,182.7295917299998,54320.39800416001 2025-06-05,14:49:30.000,156,11077281,-795,0,1749134969,12609.773071340001,182.8423778100041,54320.27922312001 2025-06-05,14:49:31.000,156,11077303,-795,0,1749134970,12609.712444550001,182.9763112799992,54320.1674292 2025-06-05,14:49:32.000,156,11077229,-795,0,1749134971,12609.833698130002,183.05385170999944,54320.32114584 2025-06-05,14:49:33.000,156,11077316,-795,0,1749134972,12610.002105879998,183.09614649000287,54320.50281096 2025-06-05,14:49:34.000,156,11077286,-795,0,1749134973,12609.941479089997,183.2230308299986,54320.139480720005 2025-06-05,14:49:35.000,156,11077310,-795,0,1749134974,12610.183986249998,183.26532561000204,54320.523772320004 2025-06-05,14:49:36.000,156,11077267,-795,0,1749134975,12610.298503519989,183.31466952000483,54320.377042800006 2025-06-05,14:49:37.000,156,11077291,-795,0,1749134976,12610.31871244999,183.32876778000355,54320.33512008 2025-06-05,14:49:38.000,156,11077278,-795,0,1749134977,12610.325448759999,183.3217186500042,54320.36306856 2025-06-05,14:49:39.000,156,11077271,-795,0,1749134978,12610.210931489994,183.3217186500042,54320.18140344001 2025-06-05,14:49:40.000,156,11077192,-795,0,1749134979,12610.143568389998,183.2230308299986,54320.258261760006 2025-06-05,14:49:41.000,156,11077286,-795,0,1749134980,12610.157041009988,183.1243430100003,54320.4818496 2025-06-05,14:49:42.000,156,11077307,-795,0,1749134981,12610.089677909993,183.025655190002,54320.45390112 2025-06-05,14:49:43.000,156,11077316,-795,0,1749134982,12610.049260049993,182.89877084999898,54320.53774656001 2025-06-05,14:49:44.000,156,11077291,-795,0,1749134983,12609.981896949997,182.76483738000388,54320.356081440004 2025-06-05,14:49:45.000,156,11077290,-795,0,1749134984,12609.941479089997,182.6661495599983,54320.26524888 2025-06-05,14:49:46.000,156,11077244,-795,0,1749134985,12609.914533850002,182.5322160900032,54320.30018448001 2025-06-05,14:49:47.000,156,11077259,-795,0,1749134986,12609.800016579997,182.3207421900006,54320.21633904 2025-06-05,14:49:48.000,156,11077304,-795,0,1749134987,12609.712444550001,182.17975958999887,54320.258261760006 2025-06-05,14:49:49.000,156,11077305,-795,0,1749134988,12609.59119097,181.95418743000482,54320.356081440004 2025-06-05,14:49:50.000,156,11077307,-795,0,1749134989,12609.46320107999,181.80615570000373,54320.32114584 2025-06-05,14:49:51.000,156,11077300,-795,0,1749134990,12609.32847488,181.6792713600007,54320.41896552001 2025-06-05,14:49:52.000,156,11077252,-795,0,1749134991,12609.005131999998,181.53828875999898,54320.01371256001 2025-06-05,14:49:53.000,156,11077256,-795,0,1749134992,12608.951241519993,181.44665007000003,54320.10454512 2025-06-05,14:49:54.000,156,11077246,-795,0,1749134993,12608.533590300001,181.34091312000237,54319.79711184001 2025-06-05,14:49:55.000,156,11077304,-795,0,1749134994,12608.378655169996,181.26337269000214,54319.84602168001 2025-06-05,14:49:56.000,156,11077227,-795,0,1749134995,12608.10920277,181.13648834999913,54319.873970160006 2025-06-05,14:49:57.000,156,11077291,-795,0,1749134996,12607.886904539999,181.0730461800049,54320.16044208001 2025-06-05,14:49:58.000,156,11077296,-795,0,1749134997,12607.536616420002,180.98845661999803,54320.06262240001 2025-06-05,14:49:59.000,156,11077273,-795,0,1749134998,12607.220009849996,180.94616184000188,54319.8879444 2025-06-05,14:50:00.000,156,11077260,-795,0,1749134999,12606.88319434999,180.8615722800023,54319.83903456 2025-06-05,14:50:01.000,156,11077263,-795,0,1749135000,12606.640687189989,180.80517924000014,54319.72025352 2025-06-05,14:50:02.000,156,11077230,-795,0,1749135001,12606.276926450002,180.79108098000142,54319.58051112001 2025-06-05,14:50:03.000,156,11077290,-795,0,1749135002,12605.93337464,180.72763880999992,54319.55954976001 2025-06-05,14:50:04.000,156,11077289,-795,0,1749135003,12605.46183293999,180.72763880999992,54319.31500056 2025-06-05,14:50:05.000,156,11077290,-795,0,1749135004,12605.118281130002,180.76993359000335,54319.51063992001 2025-06-05,14:50:06.000,156,11077302,-795,0,1749135005,12604.774729320001,180.79108098000142,54319.47570432 2025-06-05,14:50:07.000,156,11077286,-795,0,1749135006,12604.42444119999,180.83337576000486,54319.34294904001 2025-06-05,14:50:08.000,156,11077287,-795,0,1749135007,12604.134779869994,180.9250144500038,54319.538588400006 2025-06-05,14:50:09.000,156,11077233,-795,0,1749135008,12603.878800090002,181.0237022700021,54319.29403920001 2025-06-05,14:50:10.000,156,11077215,-795,0,1749135009,12603.501566729996,181.11534096000105,54319.15429680001 2025-06-05,14:50:11.000,156,11077189,-795,0,1749135010,12603.20516908999,181.19993052000063,54319.09839984 2025-06-05,14:50:12.000,156,11077294,-795,0,1749135011,12602.834672039993,181.37615876999917,54318.98660592001 2025-06-05,14:50:13.000,156,11077288,-795,0,1749135012,12602.585428569997,181.4818957200041,54319.12634832001 2025-06-05,14:50:14.000,156,11077269,-795,0,1749135013,12602.16777734999,181.60173093000049,54318.874812 2025-06-05,14:50:15.000,156,11077310,-795,0,1749135014,12601.94547911999,181.71451701000478,54318.916734720005 2025-06-05,14:50:16.000,156,11077275,-795,0,1749135015,12601.702971959989,181.8132048300031,54318.98660592001 2025-06-05,14:50:17.000,156,11077255,-795,0,1749135016,12601.440255870002,181.93304003999947,54318.64423704 2025-06-05,14:50:18.000,156,11077216,-795,0,1749135017,12601.150594539991,182.08107177000056,54318.50449464001 2025-06-05,14:50:19.000,156,11077289,-795,0,1749135018,12600.86766951999,182.16566133000015,54318.23898408001 2025-06-05,14:50:20.000,156,11077203,-795,0,1749135019,12600.611689739999,182.33484044999932,54318.13417728 2025-06-05,14:50:21.000,156,11077312,-795,0,1749135020,12600.456754609993,182.3700861000034,54318.07129320001 2025-06-05,14:50:22.000,156,11077263,-795,0,1749135021,12600.301819480002,182.44762653000362,54318.23898408001 2025-06-05,14:50:23.000,156,11077253,-795,0,1749135022,12600.214247449992,182.51811783000448,54317.9664864 2025-06-05,14:50:24.000,156,11077251,-795,0,1749135023,12600.086257559997,182.57451086999936,54317.85469248001 2025-06-05,14:50:25.000,156,11077271,-795,0,1749135024,12600.180565900002,182.5956582600047,54317.70097584 2025-06-05,14:50:26.000,156,11077220,-795,0,1749135025,12600.281610550002,182.62385478000215,54317.470400879996 2025-06-05,14:50:27.000,156,11077325,-795,0,1749135026,12600.443281989988,182.60270739000407,54317.33065848001 2025-06-05,14:50:28.000,156,11077298,-795,0,1749135027,12600.611689739999,182.63795304000087,54317.22585168 2025-06-05,14:50:29.000,156,11077257,-795,0,1749135028,12600.91482369,182.6309039100015,54317.10707064 2025-06-05,14:50:30.000,156,11077302,-795,0,1749135029,12601.089967749991,182.65910042999894,54317.0581608 2025-06-05,14:50:31.000,156,11077292,-795,0,1749135030,12601.399838010002,182.65910042999894,54317.06514792001 2025-06-05,14:50:32.000,156,11077282,-795,0,1749135031,12601.770335059999,182.69434608000302,54317.10707064 2025-06-05,14:50:33.000,156,11077250,-795,0,1749135032,12602.10715055999,182.7507391199979,54316.97431536001 2025-06-05,14:50:34.000,156,11077268,-795,0,1749135033,12602.329448789991,182.82827954999811,54316.58303664 2025-06-05,14:50:35.000,156,11077261,-795,0,1749135034,12602.578692260002,182.88467259000026,54316.46425560001 2025-06-05,14:50:36.000,156,11077263,-795,0,1749135035,12602.774045249993,182.9410656300024,54316.29656472001 2025-06-05,14:50:37.000,156,11077272,-795,0,1749135036,12603.056970269994,183.06794996999815,54316.2895776 2025-06-05,14:50:38.000,156,11077321,-795,0,1749135037,12603.29274112,183.15958866000437,54316.6738692 2025-06-05,14:50:39.000,156,11077309,-795,0,1749135038,12603.55545721,183.20188344000053,54316.68085632001 2025-06-05,14:50:40.000,156,11077315,-795,0,1749135039,12603.663238169996,183.28647300000011,54316.569062400005 2025-06-05,14:50:41.000,156,11077328,-795,0,1749135040,12603.865327469997,183.3358169100029,54316.49220408001 2025-06-05,14:50:42.000,156,11077259,-795,0,1749135041,12604.040471529988,183.3992590800044,54316.25464200001 2025-06-05,14:50:43.000,156,11077260,-795,0,1749135042,12604.289714999999,183.4204064700025,54316.19874504 2025-06-05,14:50:44.000,156,11077254,-795,0,1749135043,12604.377287029994,183.4345047300012,54315.9751572 2025-06-05,14:50:45.000,156,11077296,-795,0,1749135044,12604.707366219991,183.46270124999864,54316.02406704 2025-06-05,14:50:46.000,156,11077309,-795,0,1749135045,12604.848828729992,183.469750379998,54316.114899600005 2025-06-05,14:50:47.000,156,11077276,-795,0,1749135046,12605.165435299998,183.44155386000057,54316.3594488 2025-06-05,14:50:48.000,156,11077256,-795,0,1749135047,12605.313634119993,183.44155386000057,54316.38739728 2025-06-05,14:50:49.000,156,11077290,-795,0,1749135048,12605.56287758999,183.44155386000057,54316.34547456001 2025-06-05,14:50:50.000,156,11077272,-795,0,1749135049,12605.798648439995,183.41335734000313,54316.1498352 2025-06-05,14:50:51.000,156,11077288,-795,0,1749135050,12606.034419290001,183.39220994999778,54315.98214432 2025-06-05,14:50:52.000,156,11077226,-795,0,1749135051,12606.249981209992,183.44860298999993,54316.03804128001 2025-06-05,14:50:53.000,156,11077297,-795,0,1749135052,12606.505960989998,183.469750379998,54316.10791248001 2025-06-05,14:50:54.000,156,11077272,-795,0,1749135053,12606.708050289999,183.483848640004,54316.26861624 2025-06-05,14:50:55.000,156,11077278,-795,0,1749135054,12606.937084829995,183.54024167999887,54316.43630712 2025-06-05,14:50:56.000,156,11077324,-795,0,1749135055,12607.145910439991,183.59663472000102,54316.63194648001 2025-06-05,14:50:57.000,156,11077272,-795,0,1749135056,12607.361472359997,183.72351906000404,54316.64592072 2025-06-05,14:50:58.000,156,11077314,-795,0,1749135057,12607.509671179992,183.81515775000298,54316.47124272001 2025-06-05,14:50:59.000,156,11077274,-795,0,1749135058,12607.563561659998,183.9772877400028,54316.39438440001 2025-06-05,14:51:00.000,156,11077263,-795,0,1749135059,12607.664606309998,184.08302469000046,54316.51316544001 2025-06-05,14:51:01.000,156,11077305,-795,0,1749135060,12607.819541439989,184.259252939999,54316.72277904 2025-06-05,14:51:02.000,156,11077261,-795,0,1749135061,12607.907113469999,184.40023554000072,54316.8834828 2025-06-05,14:51:03.000,156,11077276,-795,0,1749135062,12607.927322399999,184.63990596000076,54317.0581608 2025-06-05,14:51:04.000,156,11077286,-795,0,1749135063,12608.06204859999,184.87252725000144,54317.23283880001 2025-06-05,14:51:05.000,156,11077273,-795,0,1749135064,12608.136148009995,185.13334505999956,54317.337645600004 2025-06-05,14:51:06.000,156,11077292,-795,0,1749135065,12608.22372003999,185.33072070000344,54317.37956832001 2025-06-05,14:51:07.000,156,11077298,-795,0,1749135066,12608.30455575999,185.6338332899977,54317.33065848001 2025-06-05,14:51:08.000,156,11077294,-795,0,1749135067,12608.216983729995,185.91579849000118,54317.407516800005 2025-06-05,14:51:09.000,156,11077282,-795,0,1749135068,12608.37191886,186.12727239000378,54317.47738800001 2025-06-05,14:51:10.000,156,11077293,-795,0,1749135069,12608.39212779,186.27530412000488,54317.56822056001 2025-06-05,14:51:11.000,156,11077299,-795,0,1749135070,12608.466227199991,186.4515323700034,54318.07129320001 2025-06-05,14:51:12.000,156,11077291,-795,0,1749135071,12608.520117679996,186.62776062000194,54318.31584240001 2025-06-05,14:51:13.000,156,11077314,-795,0,1749135072,12608.540326609997,186.74054669999896,54318.38571360001 2025-06-05,14:51:14.000,156,11077262,-795,0,1749135073,12608.398864099996,186.81103799999983,54318.27391968 2025-06-05,14:51:15.000,156,11077305,-795,0,1749135074,12608.398864099996,186.90972581999813,54318.09924168001 2025-06-05,14:51:16.000,156,11077268,-795,0,1749135075,12608.331501,186.95906973000092,54318.308855279996 2025-06-05,14:51:17.000,156,11077291,-795,0,1749135076,12608.39212779,186.97316798999964,54318.45558480001 2025-06-05,14:51:18.000,156,11077270,-795,0,1749135077,12608.318028379996,187.0084136400037,54318.39270072 2025-06-05,14:51:19.000,156,11077269,-795,0,1749135078,12608.499908749996,186.99431537999772,54318.81192792 2025-06-05,14:51:20.000,156,11077251,-795,0,1749135079,12608.472963510001,186.98726624999836,54318.90974760001 2025-06-05,14:51:21.000,156,11077286,-795,0,1749135080,12608.567271849992,186.95202060000156,54319.07045136 2025-06-05,14:51:22.000,156,11077289,-795,0,1749135081,12608.755888530002,186.95906973000092,54319.21718088 2025-06-05,14:51:23.000,156,11077261,-795,0,1749135082,12608.836724250003,186.95906973000092,54319.14730968 2025-06-05,14:51:24.000,156,11077263,-795,0,1749135083,12608.931032589993,186.9449714700022,54318.9796188 2025-06-05,14:51:25.000,156,11077266,-795,0,1749135084,12609.059022479989,186.99431537999772,54319.14730968 2025-06-05,14:51:26.000,156,11077280,-795,0,1749135085,12609.173539749994,186.98726624999836,54319.17525816001 2025-06-05,14:51:27.000,156,11077231,-795,0,1749135086,12609.22069391999,187.0084136400037,54319.084425600005 2025-06-05,14:51:28.000,156,11077254,-795,0,1749135087,12609.42951953,187.05070841999986,54319.67134368 2025-06-05,14:51:29.000,156,11077212,-795,0,1749135088,12609.456464769995,187.07890494000458,54319.7831376 2025-06-05,14:51:30.000,156,11077232,-795,0,1749135089,12609.496882629996,187.107101460002,54319.81108608 2025-06-05,14:51:31.000,156,11077244,-795,0,1749135090,12609.44972846,187.13529797999945,54319.74820200001 2025-06-05,14:51:32.000,156,11077218,-795,0,1749135091,12609.49014632,187.2410349300044,54319.69929216001 2025-06-05,14:51:33.000,156,11077269,-795,0,1749135092,12609.55077311,187.28332971000054,54319.853008800004 2025-06-05,14:51:34.000,156,11077285,-795,0,1749135093,12609.476673699995,187.2903788399999,54319.76217624 2025-06-05,14:51:35.000,156,11077277,-795,0,1749135094,12609.53056418,187.29742796999926,54319.85999592 2025-06-05,14:51:36.000,156,11077310,-795,0,1749135095,12609.537300489996,187.31152622999798,54320.21633904 2025-06-05,14:51:37.000,156,11077238,-795,0,1749135096,12609.557509419996,187.3397227500027,54320.188390560004 2025-06-05,14:51:38.000,156,11077200,-795,0,1749135097,12609.52382786999,187.3397227500027,54320.139480720005 2025-06-05,14:51:39.000,156,11077327,-795,0,1749135098,12609.496882629996,187.33267362000333,54319.95082848 2025-06-05,14:51:40.000,156,11077197,-795,0,1749135099,12609.55077311,187.3890666599982,54319.76217624 2025-06-05,14:51:41.000,156,11077251,-795,0,1749135100,12609.685499309991,187.31857536000462,54319.85999592 2025-06-05,14:51:42.000,156,11077256,-795,0,1749135101,12609.705708239992,187.33267362000333,54319.88095728 2025-06-05,14:51:43.000,156,11077303,-795,0,1749135102,12609.874115990002,187.26218232000247,54319.901918640004 2025-06-05,14:51:44.000,156,11077298,-795,0,1749135103,12609.887588609992,187.26923145000183,54319.96480272001 2025-06-05,14:51:45.000,156,11077302,-795,0,1749135104,12610.082941599998,187.1564453700048,54320.020699680004 2025-06-05,14:51:46.000,156,11077209,-795,0,1749135105,12610.258085659989,187.05775754999922,54320.03467392001 2025-06-05,14:51:47.000,156,11077291,-795,0,1749135106,12610.493856509995,186.92382408000412,54319.99973832 2025-06-05,14:51:48.000,156,11077348,-795,0,1749135107,12610.776781529996,186.82513625999854,54319.72724064001 2025-06-05,14:51:49.000,156,11077271,-795,0,1749135108,12611.039497619997,186.71939931000088,54319.60147248 2025-06-05,14:51:50.000,156,11077291,-795,0,1749135109,12611.362840499998,186.62776062000194,54319.58051112001 2025-06-05,14:51:51.000,156,11077258,-795,0,1749135110,12611.733337549995,186.50792540999828,54319.58051112001 2025-06-05,14:51:52.000,156,11077302,-795,0,1749135111,12612.191406630001,186.40218846000062,54319.69929216001 2025-06-05,14:51:53.000,156,11077266,-795,0,1749135112,12612.514749509988,186.24710760000016,54319.93685424 2025-06-05,14:51:54.000,156,11077166,-795,0,1749135113,12612.737047739989,186.18366542999865,54319.60147248 2025-06-05,14:51:55.000,156,11077270,-795,0,1749135114,12613.14796265,186.02153543999884,54319.66435656 2025-06-05,14:51:56.000,156,11077221,-795,0,1749135115,12613.363524569992,185.96514240000397,54319.67833080001 2025-06-05,14:51:57.000,156,11077297,-795,0,1749135116,12613.747494239993,185.78891414999816,54319.52461416 2025-06-05,14:51:58.000,156,11077266,-795,0,1749135117,12613.983265089999,185.69022632999986,54319.59448536 2025-06-05,14:51:59.000,156,11077277,-795,0,1749135118,12614.18535439,185.52809634000005,54319.48269144 2025-06-05,14:52:00.000,156,11077252,-795,0,1749135119,12614.40765262,185.3730154799996,54319.62942096001 2025-06-05,14:52:01.000,156,11077268,-795,0,1749135120,12614.724259189992,185.18268897000235,54319.99973832 2025-06-05,14:52:02.000,156,11077234,-795,0,1749135121,12614.879194319998,185.00646072000382,54319.99275120001 2025-06-05,14:52:03.000,156,11077282,-795,0,1749135122,12615.135174099989,184.80203595000057,54319.95082848 2025-06-05,14:52:04.000,156,11077289,-795,0,1749135123,12615.23621874999,184.59056204999797,54319.85999592 2025-06-05,14:52:05.000,156,11077275,-795,0,1749135124,12615.431571739995,184.37908815000264,54319.69929216001 2025-06-05,14:52:06.000,156,11077251,-795,0,1749135125,12615.573034249996,184.20990903000347,54319.873970160006 2025-06-05,14:52:07.000,156,11077245,-795,0,1749135126,12615.58650687,183.94909121999808,54319.97877696 2025-06-05,14:52:08.000,156,11077269,-795,0,1749135127,12615.52588008,183.74466645000211,54319.9578156 2025-06-05,14:52:09.000,156,11077202,-795,0,1749135128,12615.31705446999,183.49794690000272,54319.95082848 2025-06-05,14:52:10.000,156,11077191,-795,0,1749135129,12615.182328269999,183.3217186500042,54320.21633904 2025-06-05,14:52:11.000,156,11077286,-795,0,1749135130,12614.899403249998,183.11729388000094,54320.258261760006 2025-06-05,14:52:12.000,156,11077259,-795,0,1749135131,12614.616478229997,182.98336040999857,54320.32813296001 2025-06-05,14:52:13.000,156,11077303,-795,0,1749135132,12614.21903593999,182.82827954999811,54320.12550648 2025-06-05,14:52:14.000,156,11077278,-795,0,1749135133,12613.626240659993,182.74368998999853,54319.83204744 2025-06-05,14:52:15.000,156,11077272,-795,0,1749135134,12613.309634090001,182.6309039100015,54320.18140344001 2025-06-05,14:52:16.000,156,11077278,-795,0,1749135135,12612.85830131999,182.55336348000128,54320.29319736 2025-06-05,14:52:17.000,156,11077296,-795,0,1749135136,12612.406968549993,182.4335282700049,54320.474862480005 2025-06-05,14:52:18.000,156,11077249,-795,0,1749135137,12611.84785482,182.3841843600021,54320.37005568001 2025-06-05,14:52:19.000,156,11077273,-795,0,1749135138,12611.396522049989,182.33484044999932,54320.139480720005 2025-06-05,14:52:20.000,156,11077249,-795,0,1749135139,12610.945189279992,182.34893870999804,54320.20236480001 2025-06-05,14:52:21.000,156,11077249,-795,0,1749135140,12610.60163746999,182.37713523000275,54319.98576408 2025-06-05,14:52:22.000,156,11077284,-795,0,1749135141,12610.143568389998,182.33484044999932,54319.8879444 2025-06-05,14:52:23.000,156,11077256,-795,0,1749135142,12609.746126099992,182.34188957999868,54319.72025352 2025-06-05,14:52:24.000,156,11077321,-795,0,1749135143,12609.335211189995,182.31369306000124,54319.65038232 2025-06-05,14:52:25.000,156,11077302,-795,0,1749135144,12609.052286169994,182.20795611000358,54319.573524 2025-06-05,14:52:26.000,156,11077294,-795,0,1749135145,12608.722206979997,182.2573000199991,54319.62942096001 2025-06-05,14:52:27.000,156,11077241,-795,0,1749135146,12608.378655169996,182.35598784000467,54319.72025352 2025-06-05,14:52:28.000,156,11077242,-795,0,1749135147,12607.934058709994,182.45467566000298,54319.72025352 2025-06-05,14:52:29.000,156,11077305,-795,0,1749135148,12607.536616420002,182.4687739200017,54319.517627040004 2025-06-05,14:52:30.000,156,11077290,-795,0,1749135149,12607.139174129996,182.5322160900032,54319.22416800001 2025-06-05,14:52:31.000,156,11077239,-795,0,1749135150,12606.876458039995,182.51811783000448,54319.084425600005 2025-06-05,14:52:32.000,156,11077271,-795,0,1749135151,12606.647423499999,182.4687739200017,54319.07743848001 2025-06-05,14:52:33.000,156,11077293,-795,0,1749135152,12606.492488369993,182.3841843600021,54319.07743848001 2025-06-05,14:52:34.000,156,11077253,-795,0,1749135153,12606.236508590002,182.3207421900006,54318.9446832 2025-06-05,14:52:35.000,156,11077273,-795,0,1749135154,12606.236508590002,182.1586122000008,54318.846863520004 2025-06-05,14:52:36.000,156,11077227,-795,0,1749135155,12606.189354419992,182.09517002999928,54318.71410824 2025-06-05,14:52:37.000,156,11077260,-795,0,1749135156,12606.216299660002,181.98943308000162,54318.63724992 2025-06-05,14:52:38.000,156,11077273,-795,0,1749135157,12606.263453829997,181.86959786999796,54318.31584240001 2025-06-05,14:52:39.000,156,11077253,-795,0,1749135158,12606.351025859993,181.82025396000245,54318.15513864 2025-06-05,14:52:40.000,156,11077310,-795,0,1749135159,12606.330816929993,181.72156614000414,54318.029370480006 2025-06-05,14:52:41.000,156,11077256,-795,0,1749135160,12606.398180030003,181.65107484000328,54317.973473519996 2025-06-05,14:52:42.000,156,11077209,-795,0,1749135161,12606.398180030003,181.60878005999984,54318.04334472 2025-06-05,14:52:43.000,156,11077236,-795,0,1749135162,12606.479015749988,181.5523870199977,54317.861679600006 2025-06-05,14:52:44.000,156,11077245,-795,0,1749135163,12606.391443719993,181.51009224000154,54317.5821948 2025-06-05,14:52:45.000,156,11077280,-795,0,1749135164,12606.532906229993,181.47484659000474,54317.54027208 2025-06-05,14:52:46.000,156,11077233,-795,0,1749135165,12606.607005639999,181.43960094000067,54317.288735760005 2025-06-05,14:52:47.000,156,11077267,-795,0,1749135166,12606.68110504999,181.43960094000067,54317.22585168 2025-06-05,14:52:48.000,156,11077257,-795,0,1749135167,12606.667632429999,181.40435529000388,54317.11405776001 2025-06-05,14:52:49.000,156,11077257,-795,0,1749135168,12606.647423499999,181.41140442000324,54316.89745704001 2025-06-05,14:52:50.000,156,11077243,-795,0,1749135169,12606.734995529994,181.41140442000324,54317.190916080006 2025-06-05,14:52:51.000,156,11077289,-795,0,1749135170,12606.76194076999,181.4325518100013,54317.05117368 2025-06-05,14:52:52.000,156,11077215,-795,0,1749135171,12606.74173183999,181.49599398000282,54317.002263840004 2025-06-05,14:52:53.000,156,11077264,-795,0,1749135172,12606.70131397999,181.58763267000177,54316.70181768 2025-06-05,14:52:54.000,156,11077280,-795,0,1749135173,12606.74173183999,181.7004187499988,54316.42233288001 2025-06-05,14:52:55.000,156,11077300,-795,0,1749135174,12606.8495128,181.86959786999796,54316.48521696 2025-06-05,14:52:56.000,156,11077250,-795,0,1749135175,12606.88993066,182.0105804699997,54316.52713968 2025-06-05,14:52:57.000,156,11077285,-795,0,1749135176,12606.93034852,182.18680871999823,54316.42932 2025-06-05,14:52:58.000,156,11077212,-795,0,1749135177,12606.88319434999,182.3207421900006,54316.282590480005 2025-06-05,14:52:59.000,156,11077321,-795,0,1749135178,12606.92361220999,182.5322160900032,54316.3594488 2025-06-05,14:53:00.000,156,11077248,-795,0,1749135179,12606.916875899995,182.76483738000388,54316.352461680006 2025-06-05,14:53:01.000,156,11077282,-795,0,1749135180,12606.94382113999,183.00450780000392,54316.25464200001 2025-06-05,14:53:02.000,156,11077282,-795,0,1749135181,12607.01118424,183.23007995999797,54316.17079656 2025-06-05,14:53:03.000,156,11077255,-795,0,1749135182,12607.01118424,183.49089777000336,54315.849389040006 2025-06-05,14:53:04.000,156,11077228,-795,0,1749135183,12606.98423899999,183.77286296999955,54315.85637616 2025-06-05,14:53:05.000,156,11077311,-795,0,1749135184,12607.00444792999,184.01958251999895,54315.779517840005 2025-06-05,14:53:06.000,156,11077234,-795,0,1749135185,12606.99097531,184.29449859000306,54315.88432464 2025-06-05,14:53:07.000,156,11077253,-795,0,1749135186,12606.916875899995,184.57646378999925,54315.996118560004 2025-06-05,14:53:08.000,156,11077287,-795,0,1749135187,12606.876458039995,184.83728160000464,54315.96817008001 2025-06-05,14:53:09.000,156,11077296,-795,0,1749135188,12606.728259219999,185.18268897000235,54315.849389040006 2025-06-05,14:53:10.000,156,11077234,-795,0,1749135189,12606.654159809994,185.45055590999982,54315.36727776001 2025-06-05,14:53:11.000,156,11077332,-795,0,1749135190,12606.647423499999,185.81006154000352,54315.57689136 2025-06-05,14:53:12.000,156,11077266,-795,0,1749135191,12606.627214569999,186.1131741299978,54315.70964664 2025-06-05,14:53:13.000,156,11077286,-795,0,1749135192,12606.580060399989,186.45858150000277,54315.681698160006 2025-06-05,14:53:14.000,156,11077202,-795,0,1749135193,12606.479015749988,186.77579235000303,54315.40920048 2025-06-05,14:53:15.000,156,11077254,-795,0,1749135194,12606.593533019994,187.0295610300018,54315.68868528 2025-06-05,14:53:16.000,156,11077244,-795,0,1749135195,12606.613741949994,187.32562449000397,54315.66772392 2025-06-05,14:53:17.000,156,11077289,-795,0,1749135196,12606.734995529994,187.57939317000273,54315.74458224 2025-06-05,14:53:18.000,156,11077272,-795,0,1749135197,12606.8495128,187.8331618500015,54315.63977544 2025-06-05,14:53:19.000,156,11077261,-795,0,1749135198,12607.09201996,188.0587340100028,54315.55593000001 2025-06-05,14:53:20.000,156,11077293,-795,0,1749135199,12607.240218779996,188.2913553000035,54315.47907168 2025-06-05,14:53:21.000,156,11077284,-795,0,1749135200,12607.529880109993,188.49578006999946,54315.43714896001 2025-06-05,14:53:22.000,156,11077173,-795,0,1749135201,12607.846486679999,188.7636470100042,54315.5209944 2025-06-05,14:53:23.000,156,11077177,-795,0,1749135202,12608.176565869995,188.87643309000123,54315.6956724 2025-06-05,14:53:24.000,156,11077242,-795,0,1749135203,12608.405600409991,189.1090543800019,54315.493045920004 2025-06-05,14:53:25.000,156,11077279,-795,0,1749135204,12608.877142109988,189.29938088999916,54315.74458224 2025-06-05,14:53:26.000,156,11077282,-795,0,1749135205,12609.30826595,189.49675653000304,54315.6956724 2025-06-05,14:53:27.000,156,11077251,-795,0,1749135206,12609.833698130002,189.77167259999987,54315.71663376 2025-06-05,14:53:28.000,156,11077251,-795,0,1749135207,12610.244613039999,189.98314650000248,54315.78650496 2025-06-05,14:53:29.000,156,11077267,-795,0,1749135208,12610.74309997999,190.22281692000251,54315.77253072001 2025-06-05,14:53:30.000,156,11077222,-795,0,1749135209,12611.261795849998,190.43429081999784,54315.849389040006 2025-06-05,14:53:31.000,156,11077286,-795,0,1749135210,12611.86132743999,190.6034699400043,54315.996118560004 2025-06-05,14:53:32.000,156,11077241,-795,0,1749135211,12612.319396519997,190.77969819000282,54316.2895776 2025-06-05,14:53:33.000,156,11077274,-795,0,1749135212,12612.92566442,190.97707382999943,54316.25464200001 2025-06-05,14:53:34.000,156,11077262,-795,0,1749135213,12613.464569219992,191.1462529499986,54316.24765488 2025-06-05,14:53:35.000,156,11077292,-795,0,1749135214,12614.26619011,191.31543206999777,54316.48521696 2025-06-05,14:53:36.000,156,11077273,-795,0,1749135215,12614.933084799988,191.47051292999822,54316.603998 2025-06-05,14:53:37.000,156,11077254,-795,0,1749135216,12615.57977055999,191.63264291999803,54316.75771464001 2025-06-05,14:53:38.000,156,11077226,-795,0,1749135217,12616.152356909988,191.85821507999935,54316.82059872 2025-06-05,14:53:39.000,156,11077270,-795,0,1749135218,12616.76536112,192.04854159000388,54316.86950856 2025-06-05,14:53:40.000,156,11077222,-795,0,1749135219,12617.257111749997,192.14018028000282,54317.23283880001 2025-06-05,14:53:41.000,156,11077180,-795,0,1749135220,12617.74212607,192.41509634999966,54317.15598048 2025-06-05,14:53:42.000,156,11077274,-795,0,1749135221,12618.341657659992,192.5701772100001,54317.673027360004 2025-06-05,14:53:43.000,156,11077260,-795,0,1749135222,12618.907507699994,192.79574937000143,54317.86866672 2025-06-05,14:53:44.000,156,11077262,-795,0,1749135223,12619.278004749991,193.05656717999955,54317.742898560005 2025-06-05,14:53:45.000,156,11077258,-795,0,1749135224,12619.682183349993,193.28213934000087,54317.8966152 2025-06-05,14:53:46.000,156,11077202,-795,0,1749135225,12620.15372504999,193.46541671999876,54318.141164399996 2025-06-05,14:53:47.000,156,11077270,-795,0,1749135226,12620.46359531,193.66279236000264,54318.25295832 2025-06-05,14:53:48.000,156,11077266,-795,0,1749135227,12620.672420919997,193.74033279000287,54318.68615976 2025-06-05,14:53:49.000,156,11077257,-795,0,1749135228,12620.847564980002,193.84606974000053,54318.69314688001 2025-06-05,14:53:50.000,156,11077239,-795,0,1749135229,12620.982291179993,193.8531188699999,54318.9446832 2025-06-05,14:53:51.000,156,11077284,-795,0,1749135230,12621.103544759993,193.90246278000268,54319.133335440005 2025-06-05,14:53:52.000,156,11077305,-795,0,1749135231,12621.184380479994,193.90246278000268,54319.182245280004 2025-06-05,14:53:53.000,156,11077284,-795,0,1749135232,12621.197853099999,193.8813153900046,54319.37788464 2025-06-05,14:53:54.000,156,11077278,-795,0,1749135233,12621.042917969993,193.82492235000245,54319.370897520006 2025-06-05,14:53:55.000,156,11077278,-795,0,1749135234,12621.022709039993,193.75443105000159,54319.517627040004 2025-06-05,14:53:56.000,156,11077272,-795,0,1749135235,12620.887982840002,193.68393975000072,54319.804098960005 2025-06-05,14:53:57.000,156,11077279,-795,0,1749135236,12620.773465569997,193.54295714999898,54319.99275120001 2025-06-05,14:53:58.000,156,11077321,-795,0,1749135237,12620.578112579991,193.41607281000324,54320.10454512 2025-06-05,14:53:59.000,156,11077264,-795,0,1749135238,12620.38275959,193.2609919500028,54320.10454512 2025-06-05,14:54:00.000,156,11077288,-795,0,1749135239,12620.14025243,193.04246892000083,54319.95082848 2025-06-05,14:54:01.000,156,11077271,-795,0,1749135240,12619.965108369994,192.88033893000102,54320.1674292 2025-06-05,14:54:02.000,156,11077223,-795,0,1749135241,12619.668710730002,192.67591415999777,54320.22332616 2025-06-05,14:54:03.000,156,11077263,-795,0,1749135242,12619.459885119992,192.47853852000117,54320.17441632 2025-06-05,14:54:04.000,156,11077246,-795,0,1749135243,12619.12306962,192.26706461999856,54320.15345496 2025-06-05,14:54:05.000,156,11077229,-795,0,1749135244,12618.89403507999,192.05559072000324,54320.425952640006 2025-06-05,14:54:06.000,156,11077270,-795,0,1749135245,12618.577428509998,191.83706769000128,54320.474862480005 2025-06-05,14:54:07.000,156,11077257,-795,0,1749135246,12618.489856480002,191.5551024899978,54320.572682160004 2025-06-05,14:54:08.000,156,11077254,-795,0,1749135247,12618.267558250001,191.2942846799997,54320.593643520006 2025-06-05,14:54:09.000,156,11077211,-795,0,1749135248,12617.99810584999,190.97707382999943,54320.25127464001 2025-06-05,14:54:10.000,156,11077243,-795,0,1749135249,12617.627608799994,190.66691210999852,54320.17441632 2025-06-05,14:54:11.000,156,11077294,-795,0,1749135250,12617.358156399998,190.37789778000297,54320.06262240001 2025-06-05,14:54:12.000,156,11077259,-795,0,1749135251,12617.203221269992,190.1241291000042,54320.139480720005 2025-06-05,14:54:13.000,156,11077247,-795,0,1749135252,12617.068495070002,189.80691825000395,54320.43992688 2025-06-05,14:54:14.000,156,11077286,-795,0,1749135253,12616.86640577,189.46856000999833,54320.237300400004 2025-06-05,14:54:15.000,156,11077258,-795,0,1749135254,12616.792306359996,189.08790699000383,54320.38402992 2025-06-05,14:54:16.000,156,11077275,-795,0,1749135255,12616.78557005,188.67905745000462,54320.4818496 2025-06-05,14:54:17.000,156,11077281,-795,0,1749135256,12616.610425989995,188.2913553000035,54320.237300400004 2025-06-05,14:54:18.000,156,11077219,-795,0,1749135257,12616.49590871999,187.7979162000047,54320.12550648 2025-06-05,14:54:19.000,156,11077229,-795,0,1749135258,12616.307292039994,187.32562449000397,54319.85999592 2025-06-05,14:54:20.000,156,11077222,-795,0,1749135259,12616.280346799998,186.83923452000454,54319.85999592 2025-06-05,14:54:21.000,156,11077294,-795,0,1749135260,12616.246665249993,186.3246480300004,54320.07659664 2025-06-05,14:54:22.000,156,11077285,-795,0,1749135261,12616.186038459993,185.83825806000095,54320.04864816 2025-06-05,14:54:23.000,156,11077306,-795,0,1749135262,12616.152356909988,185.28842592,54319.89493152001 2025-06-05,14:54:24.000,156,11077293,-795,0,1749135263,12616.233192629988,184.7949868200012,54319.8180732 2025-06-05,14:54:25.000,156,11077330,-795,0,1749135264,12616.280346799998,184.32974423999985,54319.44076872001 2025-06-05,14:54:26.000,156,11077209,-795,0,1749135265,12616.39486406999,183.81515775000298,54319.46173008001 2025-06-05,14:54:27.000,156,11077233,-795,0,1749135266,12616.45549085999,183.3710625599997,54319.30801344 2025-06-05,14:54:28.000,156,11077278,-795,0,1749135267,12616.52285396,182.95516389000113,54319.231155120004 2025-06-05,14:54:29.000,156,11077289,-795,0,1749135268,12616.55653550999,182.47582305000105,54319.398846000004 2025-06-05,14:54:30.000,156,11077273,-795,0,1749135269,12616.53632657999,182.10221915999864,54319.231155120004 2025-06-05,14:54:31.000,156,11077287,-795,0,1749135270,12616.549799199995,181.7286152700035,54319.16128392 2025-06-05,14:54:32.000,156,11077255,-795,0,1749135271,12616.56327182,181.41140442000324,54319.21718088 2025-06-05,14:54:33.000,156,11077278,-795,0,1749135272,12616.56327182,181.1223900900004,54318.93769608001 2025-06-05,14:54:34.000,156,11077247,-795,0,1749135273,12616.448754549994,180.81927749999886,54318.60930144 2025-06-05,14:54:35.000,156,11077272,-795,0,1749135274,12616.421809309999,180.54436143000203,54318.60231432001 2025-06-05,14:54:36.000,156,11077197,-795,0,1749135275,12616.381391449999,180.3187892700007,54318.53943024 2025-06-05,14:54:37.000,156,11077291,-795,0,1749135276,12616.401600379999,180.07911885000067,54318.65122416001 2025-06-05,14:54:38.000,156,11077241,-795,0,1749135277,12616.354446209989,179.90289060000214,54318.72109536001 2025-06-05,14:54:39.000,156,11077278,-795,0,1749135278,12616.293819419989,179.7125640900049,54318.5953272 2025-06-05,14:54:40.000,156,11077267,-795,0,1749135279,12616.253401559989,179.5786306200025,54318.48353328001 2025-06-05,14:54:41.000,156,11077240,-795,0,1749135280,12616.186038459993,179.48699193000357,54318.44859768 2025-06-05,14:54:42.000,156,11077203,-795,0,1749135281,12616.084993809993,179.39535324000462,54318.197061360006 2025-06-05,14:54:43.000,156,11077286,-795,0,1749135282,12615.983949159992,179.37420584999927,54318.09924168001 2025-06-05,14:54:44.000,156,11077275,-795,0,1749135283,12615.761650929991,179.388304109998,54317.90360232001 2025-06-05,14:54:45.000,156,11077294,-795,0,1749135284,12615.593243179996,179.36010759000055,54318.00142200001 2025-06-05,14:54:46.000,156,11077304,-795,0,1749135285,12615.45851697999,179.38125497999863,54318.23199696 2025-06-05,14:54:47.000,156,11077273,-795,0,1749135286,12615.25642767999,179.40945150000334,54318.22500984 2025-06-05,14:54:48.000,156,11077262,-795,0,1749135287,12615.020656829998,179.46584453999822,54318.12020304001 2025-06-05,14:54:49.000,156,11077259,-795,0,1749135288,12614.818567529997,179.53633583999908,54317.98046064001 2025-06-05,14:54:50.000,156,11077282,-795,0,1749135289,12614.730995500002,179.5504340999978,54317.81975688 2025-06-05,14:54:51.000,156,11077276,-795,0,1749135290,12614.582796679992,179.5504340999978,54317.70097584 2025-06-05,14:54:52.000,156,11077308,-795,0,1749135291,12614.515433579996,179.63502366000466,54317.65905312 2025-06-05,14:54:53.000,156,11077285,-795,0,1749135292,12614.40091630999,179.7266623500036,54317.49136224 2025-06-05,14:54:54.000,156,11077252,-795,0,1749135293,12614.34028951999,179.75485887000104,54317.5123236 2025-06-05,14:54:55.000,156,11077291,-795,0,1749135294,12614.414388929996,179.81830104000255,54317.742898560005 2025-06-05,14:54:56.000,156,11077273,-795,0,1749135295,12614.42786155,179.88174321000406,54317.44943952001 2025-06-05,14:54:57.000,156,11077244,-795,0,1749135296,12614.730995500002,179.88174321000406,54317.7219372 2025-06-05,14:54:58.000,156,11077261,-795,0,1749135297,12614.885930629993,179.9099397300015,54317.53328496 2025-06-05,14:54:59.000,156,11077287,-795,0,1749135298,12615.094756239989,179.8746940800047,54317.38655544 2025-06-05,14:55:00.000,156,11077303,-795,0,1749135299,12615.310318159994,179.88174321000406,54317.23283880001 2025-06-05,14:55:01.000,156,11077302,-795,0,1749135300,12615.633661039996,179.9099397300015,54317.24681304 2025-06-05,14:55:02.000,156,11077288,-795,0,1749135301,12616.084993809993,179.83239930000127,54317.54027208 2025-06-05,14:55:03.000,156,11077283,-795,0,1749135302,12616.509381339994,179.8112519100032,54317.58918192 2025-06-05,14:55:04.000,156,11077297,-795,0,1749135303,12616.947241490001,179.76895712999976,54317.407516800005 2025-06-05,14:55:05.000,156,11077289,-795,0,1749135304,12617.398574259998,179.6984658299989,54317.42149104 2025-06-05,14:55:06.000,156,11077274,-795,0,1749135305,12617.99810584999,179.60682713999995,54317.31668424 2025-06-05,14:55:07.000,156,11077285,-795,0,1749135306,12618.550483270003,179.48699193000357,54317.27476152 2025-06-05,14:55:08.000,156,11077280,-795,0,1749135307,12619.12306962,179.3178128100044,54317.337645600004 2025-06-05,14:55:09.000,156,11077279,-795,0,1749135308,12619.810173239988,179.17683021000266,54317.22585168 2025-06-05,14:55:10.000,156,11077256,-795,0,1749135309,12620.43665006999,178.91601240000455,54317.46341376 2025-06-05,14:55:11.000,156,11077283,-795,0,1749135310,12621.137226309998,178.65519458999916,54317.575207680005 2025-06-05,14:55:12.000,156,11077283,-795,0,1749135311,12621.70307635,178.4014259100004,54317.39354256 2025-06-05,14:55:13.000,156,11077217,-795,0,1749135312,12622.464279379994,178.1194607100042,54317.58918192 2025-06-05,14:55:14.000,156,11077264,-795,0,1749135313,12623.137910379992,177.83044638000138,54317.470400879996 2025-06-05,14:55:15.000,156,11077273,-795,0,1749135314,12623.85195923999,177.57667770000262,54317.59616904001 2025-06-05,14:55:16.000,156,11077268,-795,0,1749135315,12624.498644999992,177.252417720003,54317.61713040001 2025-06-05,14:55:17.000,156,11077241,-795,0,1749135316,12625.2396391,176.99864904000424,54317.88962808 2025-06-05,14:55:18.000,156,11077286,-795,0,1749135317,12625.845907000003,176.7096347100014,54318.09225456 2025-06-05,14:55:19.000,156,11077312,-795,0,1749135318,12626.41849335,176.4488169000033,54318.18308712 2025-06-05,14:55:20.000,156,11077267,-795,0,1749135319,12627.011288629998,176.20914648000326,54318.176100000004 2025-06-05,14:55:21.000,156,11077281,-795,0,1749135320,12627.65797439,175.9553778000045,54318.511481760004 2025-06-05,14:55:22.000,156,11077275,-795,0,1749135321,12628.230560739998,175.73685477000254,54318.343790880004 2025-06-05,14:55:23.000,156,11077274,-795,0,1749135322,12628.73578399,175.546528259998,54318.511481760004 2025-06-05,14:55:24.000,156,11077296,-795,0,1749135323,12629.119753660001,175.32800523000333,54318.49750752 2025-06-05,14:55:25.000,156,11077259,-795,0,1749135324,12629.638449529994,175.14472784999816,54318.54641736 2025-06-05,14:55:26.000,156,11077267,-795,0,1749135325,12630.123463849995,174.94735221000155,54318.93070896 2025-06-05,14:55:27.000,156,11077291,-795,0,1749135326,12630.473751969992,174.76407483000366,54319.301026320005 2025-06-05,14:55:28.000,156,11077281,-795,0,1749135327,12630.790358539998,174.5948957100045,54319.44076872001 2025-06-05,14:55:29.000,156,11077260,-795,0,1749135328,12631.120437729995,174.46801137000148,54319.55256264 2025-06-05,14:55:30.000,156,11077227,-795,0,1749135329,12631.41009905999,174.27063573000487,54319.67833080001 2025-06-05,14:55:31.000,156,11077280,-795,0,1749135330,12631.585243119996,174.20719356000336,54319.69929216001 2025-06-05,14:55:32.000,156,11077252,-795,0,1749135331,12631.746914559997,174.00981791999948,54319.85999592 2025-06-05,14:55:33.000,156,11077249,-795,0,1749135332,12631.773859799992,173.97457227000268,54319.922880000006 2025-06-05,14:55:34.000,156,11077282,-795,0,1749135333,12631.773859799992,173.78424575999816,54319.9578156 2025-06-05,14:55:35.000,156,11077237,-795,0,1749135334,12631.827750279997,173.70670532999793,54320.43992688 2025-06-05,14:55:36.000,156,11077223,-795,0,1749135335,12631.807541349997,173.5586736000041,54320.761334400006 2025-06-05,14:55:37.000,156,11077242,-795,0,1749135336,12631.618924670001,173.50932969000132,54320.908063920004 2025-06-05,14:55:38.000,156,11077248,-795,0,1749135337,12631.484198469996,173.3683470899996,54321.04081920001 2025-06-05,14:55:39.000,156,11077290,-795,0,1749135338,12631.14738296999,173.28375753,54320.80325712001 2025-06-05,14:55:40.000,156,11077247,-795,0,1749135339,12630.884666879989,173.2203153599985,54320.9360124 2025-06-05,14:55:41.000,156,11077223,-795,0,1749135340,12630.574796619992,173.17802058000234,54321.13165176 2025-06-05,14:55:42.000,156,11077287,-795,0,1749135341,12630.224508499996,173.07228363000468,54321.243445680004 2025-06-05,14:55:43.000,156,11077283,-795,0,1749135342,12629.773175729999,172.9735958099991,54321.383188080006 2025-06-05,14:55:44.000,156,11077289,-795,0,1749135343,12629.382469750002,172.81146581999928,54321.46703352 2025-06-05,14:55:45.000,156,11077266,-795,0,1749135344,12629.106281039996,172.74097451999842,54321.68363424 2025-06-05,14:55:46.000,156,11077268,-795,0,1749135345,12628.77620185,172.6281884400014,54321.80940240001 2025-06-05,14:55:47.000,156,11077286,-795,0,1749135346,12628.412441109998,172.5929427900046,54321.69062136001 2025-06-05,14:55:48.000,156,11077276,-795,0,1749135347,12628.068889299997,172.48720583999966,54321.66966000001 2025-06-05,14:55:49.000,156,11077279,-795,0,1749135348,12627.644501769995,172.45900932000222,54321.60677592 2025-06-05,14:55:50.000,156,11077268,-795,0,1749135349,12627.375049369999,172.36737063000328,54321.71158272001 2025-06-05,14:55:51.000,156,11077220,-795,0,1749135350,12627.098860659993,172.26163367999834,54321.9491448 2025-06-05,14:55:52.000,156,11077277,-795,0,1749135351,12626.869826119997,172.1699949899994,54322.151771280005 2025-06-05,14:55:53.000,156,11077317,-795,0,1749135352,12626.607110029996,172.12065108000388,54322.13779704 2025-06-05,14:55:54.000,156,11077233,-795,0,1749135353,12626.3174487,172.06425804000173,54321.92818344001 2025-06-05,14:55:55.000,156,11077286,-795,0,1749135354,12626.12883201999,172.01491412999894,54321.844338 2025-06-05,14:55:56.000,156,11077264,-795,0,1749135355,12625.872852239998,171.9514719600047,54321.69062136001 2025-06-05,14:55:57.000,156,11077309,-795,0,1749135356,12625.738126039992,171.90917718000128,54321.697608480004 2025-06-05,14:55:58.000,156,11077303,-795,0,1749135357,12625.589927219997,171.8598332699985,54321.844338 2025-06-05,14:55:59.000,156,11077250,-795,0,1749135358,12625.529300429997,171.81753849000233,54321.85132512 2025-06-05,14:56:00.000,156,11077270,-795,0,1749135359,12625.327211129996,171.76114545000019,54321.87927360001 2025-06-05,14:56:01.000,156,11077225,-795,0,1749135360,12625.23290278999,171.73294893000275,54321.767479680006 2025-06-05,14:56:02.000,156,11077237,-795,0,1749135361,12625.205957549995,171.7258998000034,54321.78145392 2025-06-05,14:56:03.000,156,11077294,-795,0,1749135362,12625.05775873,171.7258998000034,54321.62075016001 2025-06-05,14:56:04.000,156,11077260,-795,0,1749135363,12625.024077179994,171.70475240999804,54321.29934264 2025-06-05,14:56:05.000,156,11077250,-795,0,1749135364,12625.044286109995,171.78229283999826,54321.20851008001 2025-06-05,14:56:06.000,156,11077210,-795,0,1749135365,12625.07796766,171.8245876200017,54321.13863888001 2025-06-05,14:56:07.000,156,11077268,-795,0,1749135366,12625.226166479995,171.81753849000233,54321.22248432 2025-06-05,14:56:08.000,156,11077299,-795,0,1749135367,12625.32047482,171.88098066000384,54321.320304 2025-06-05,14:56:09.000,156,11077292,-795,0,1749135368,12625.515827809992,171.90212805000192,54321.29235552 2025-06-05,14:56:10.000,156,11077223,-795,0,1749135369,12625.677499249992,171.93032456999936,54320.96396088 2025-06-05,14:56:11.000,156,11077246,-795,0,1749135370,12626.007578439989,171.90212805000192,54320.99190936 2025-06-05,14:56:12.000,156,11077238,-795,0,1749135371,12626.344393939995,171.97966848000215,54320.63556624001 2025-06-05,14:56:13.000,156,11077228,-795,0,1749135372,12626.762045160001,171.99376674000086,54320.63556624001 2025-06-05,14:56:14.000,156,11077288,-795,0,1749135373,12627.051706489998,172.00786499999958,54320.32114584 2025-06-05,14:56:15.000,156,11077278,-795,0,1749135374,12627.57713867,172.050159780003,54320.55870792 2025-06-05,14:56:16.000,156,11077296,-795,0,1749135375,12627.913954169991,172.14884760000132,54320.474862480005 2025-06-05,14:56:17.000,156,11077251,-795,0,1749135376,12628.419177419994,172.21228977000283,54320.740373040004 2025-06-05,14:56:18.000,156,11077199,-795,0,1749135377,12628.803147089995,172.24048629000026,54320.66351472001 2025-06-05,14:56:19.000,156,11077299,-795,0,1749135378,12629.139962590001,172.21933890000219,54320.45390112 2025-06-05,14:56:20.000,156,11077274,-795,0,1749135379,12629.584559049988,172.30392846000177,54320.4119784 2025-06-05,14:56:21.000,156,11077275,-795,0,1749135380,12629.9550561,172.30392846000177,54320.29319736 2025-06-05,14:56:22.000,156,11077270,-795,0,1749135381,12630.332289459991,172.32507584999985,54320.425952640006 2025-06-05,14:56:23.000,156,11077284,-795,0,1749135382,12630.749940679998,172.2968793300024,54320.37005568001 2025-06-05,14:56:25.000,156,11077272,-795,0,1749135384,12631.504407399996,172.2968793300024,54320.46787536001 2025-06-05,14:56:26.000,156,11077264,-795,0,1749135385,12631.969212789998,172.3321249799992,54320.53774656001 2025-06-05,14:56:27.000,156,11077305,-795,0,1749135386,12632.521590209995,172.28983020000305,54320.41896552001 2025-06-05,14:56:28.000,156,11077270,-795,0,1749135387,12632.986395599997,172.2968793300024,54320.237300400004 2025-06-05,14:56:29.000,156,11077271,-795,0,1749135388,12633.52530039999,172.2827810700037,54320.24428752 2025-06-05,14:56:30.000,156,11077273,-795,0,1749135389,12633.889061139991,172.22638803000154,54320.21633904 2025-06-05,14:56:31.000,156,11077274,-795,0,1749135390,12634.266294499997,172.11360195000452,54320.33512008 2025-06-05,14:56:32.000,156,11077251,-795,0,1749135391,12634.636791549994,172.0219632599983,54320.46787536001 2025-06-05,14:56:33.000,156,11077245,-795,0,1749135392,12634.8725624,171.92327544,54320.70543744001 2025-06-05,14:56:34.000,156,11077223,-795,0,1749135393,12635.189168969991,171.87393153000448,54320.64954048 2025-06-05,14:56:35.000,156,11077269,-795,0,1749135394,12635.391258269992,171.73294893000275,54320.5517208 2025-06-05,14:56:36.000,156,11077284,-795,0,1749135395,12635.627029119998,171.66950676000124,54320.50979808 2025-06-05,14:56:37.000,156,11077291,-795,0,1749135396,12635.869536279999,171.5285241599995,54320.46787536001 2025-06-05,14:56:38.000,156,11077251,-795,0,1749135397,12635.99078986,171.50737677000143,54320.56569504001 2025-06-05,14:56:39.000,156,11077251,-795,0,1749135398,12636.1524613,171.40163982000377,54320.66351472001 2025-06-05,14:56:40.000,156,11077282,-795,0,1749135399,12636.12551605999,171.32409939000354,54320.593643520006 2025-06-05,14:56:41.000,156,11077255,-795,0,1749135400,12636.20635177999,171.2324607000046,54320.83819272 2025-06-05,14:56:42.000,156,11077198,-795,0,1749135401,12636.25350595,171.19016592000116,54320.88710256 2025-06-05,14:56:43.000,156,11077246,-795,0,1749135402,12636.327605359991,171.14082200999837,54320.90107680001 2025-06-05,14:56:44.000,156,11077238,-795,0,1749135403,12636.287187499991,171.19721505000052,54320.94299952 2025-06-05,14:56:45.000,156,11077274,-795,0,1749135404,12636.23329702,171.2465589600033,54320.691463200004 2025-06-05,14:56:46.000,156,11077266,-795,0,1749135405,12636.199615469995,171.2324607000046,54320.77530864 2025-06-05,14:56:47.000,156,11077247,-795,0,1749135406,12636.219824399996,171.25360809000267,54320.977935120005 2025-06-05,14:56:48.000,156,11077234,-795,0,1749135407,12636.04468033999,171.32409939000354,54320.99190936 2025-06-05,14:56:49.000,156,11077298,-795,0,1749135408,12635.88300889999,171.30295199999819,54321.08972904001 2025-06-05,14:56:50.000,156,11077207,-795,0,1749135409,12635.674183289993,171.3311485200029,54321.13165176 2025-06-05,14:56:51.000,156,11077223,-795,0,1749135410,12635.546193399998,171.34524678000162,54321.2504328 2025-06-05,14:56:52.000,156,11077262,-795,0,1749135411,12635.270004689992,171.3663941699997,54321.320304 2025-06-05,14:56:53.000,156,11077288,-795,0,1749135412,12635.088124319991,171.43688547000056,54321.28536840001 2025-06-05,14:56:54.000,156,11077195,-795,0,1749135413,12634.677209409994,171.50737677000143,54320.99190936 2025-06-05,14:56:56.000,156,11077212,-795,0,1749135415,12634.246085569997,171.69065414999932,54320.98492224 2025-06-05,14:56:57.000,156,11077272,-795,0,1749135416,12634.151777229992,171.75409632000083,54321.25741992001 2025-06-05,14:56:58.000,156,11077221,-795,0,1749135417,12634.030523649992,171.8245876200017,54321.53690472 2025-06-05,14:56:59.000,156,11077322,-795,0,1749135418,12633.949687929991,171.86688239999785,54321.481007760005 2025-06-05,14:57:00.000,156,11077277,-795,0,1749135419,12633.963160549996,171.87393153000448,54321.64171152001 2025-06-05,14:57:01.000,156,11077281,-795,0,1749135420,12633.942951619996,171.88098066000384,54321.481007760005 2025-06-05,14:57:02.000,156,11077305,-795,0,1749135421,12633.983369479996,171.8880297900032,54321.35523960001 2025-06-05,14:57:03.000,156,11077275,-795,0,1749135422,12634.151777229992,171.92327544,54321.48799488 2025-06-05,14:57:04.000,156,11077270,-795,0,1749135423,12634.232612949992,171.97966848000215,54321.52293048001 2025-06-05,14:57:05.000,156,11077264,-795,0,1749135424,12634.353866529993,172.0360615200043,54321.4600464 2025-06-05,14:57:06.000,156,11077241,-795,0,1749135425,12634.374075459993,172.07835630000045,54321.48799488 2025-06-05,14:57:07.000,156,11077276,-795,0,1749135426,12634.576164759994,172.11360195000452,54321.60677592 2025-06-05,14:57:08.000,156,11077295,-795,0,1749135427,12634.68394571999,172.16294586000004,54321.68363424 2025-06-05,14:57:09.000,156,11077275,-795,0,1749135428,12634.798462989995,172.22638803000154,54321.64171152001 2025-06-05,14:57:10.000,156,11077272,-795,0,1749135429,12634.980343359995,172.30392846000177,54321.60677592 2025-06-05,14:57:11.000,156,11077275,-795,0,1749135430,12635.168960039991,172.38851802000136,54321.69062136001 2025-06-05,14:57:12.000,156,11077270,-795,0,1749135431,12635.256532070001,172.45196019000286,54321.746518320004 2025-06-05,14:57:13.000,156,11077276,-795,0,1749135432,12635.424939819997,172.51540236000437,54321.66966000001 2025-06-05,14:57:14.000,156,11077217,-795,0,1749135433,12635.573138639993,172.55064801000117,54321.92119632 2025-06-05,14:57:15.000,156,11077276,-795,0,1749135434,12635.586611259998,172.58589365999796,54321.886260720006 2025-06-05,14:57:16.000,156,11077280,-795,0,1749135435,12635.674183289993,172.6281884400014,54321.92119632 2025-06-05,14:57:17.000,156,11077312,-795,0,1749135436,12635.728073769998,172.6916306100029,54322.04696448001 2025-06-05,14:57:18.000,156,11077263,-795,0,1749135437,12635.660710669988,172.71982713000034,54321.60677592 2025-06-05,14:57:19.000,156,11077221,-795,0,1749135438,12635.768491629999,172.80441668999993,54321.75350544 2025-06-05,14:57:20.000,156,11077262,-795,0,1749135439,12635.88300889999,172.85376060000272,54322.04696448001 2025-06-05,14:57:21.000,156,11077277,-795,0,1749135440,12635.92342675999,172.88195712000015,54322.03997736 2025-06-05,14:57:22.000,156,11077223,-795,0,1749135441,12635.82238210999,172.95244842000102,54321.90023496 2025-06-05,14:57:23.000,156,11077280,-795,0,1749135442,12635.876272589994,173.0370379800006,54322.19369400001 2025-06-05,14:57:24.000,156,11077254,-795,0,1749135443,12635.734810079994,173.21326622999914,54322.053951600006 2025-06-05,14:57:25.000,156,11077254,-795,0,1749135444,12635.775227939994,173.36129796000023,54321.9491448 2025-06-05,14:57:26.000,156,11077227,-795,0,1749135445,12635.674183289993,173.5798209900022,54321.96311904 2025-06-05,14:57:27.000,156,11077270,-795,0,1749135446,12635.741546389989,173.74900011000136,54321.87927360001 2025-06-05,14:57:28.000,156,11077237,-795,0,1749135447,12635.680919599989,173.96752314000332,54322.019016 2025-06-05,14:57:29.000,156,11077250,-795,0,1749135448,12635.667446979998,174.1719479099993,54322.03997736 2025-06-05,14:57:30.000,156,11077196,-795,0,1749135449,12635.525984469998,174.4186674599987,54321.90023496 2025-06-05,14:57:31.000,156,11077289,-795,0,1749135450,12635.485566609997,174.58784657999786,54322.12382280001 2025-06-05,14:57:32.000,156,11077229,-795,0,1749135451,12635.478830300002,174.8557135200026,54322.23561672 2025-06-05,14:57:33.000,156,11077228,-795,0,1749135452,12635.519248160002,174.99669612000434,54322.38234624001 2025-06-05,14:57:34.000,156,11077304,-795,0,1749135453,12635.472093989993,175.20817001999967,54322.368372000004 2025-06-05,14:57:35.000,156,11077249,-795,0,1749135454,12635.458621370002,175.32800523000333,54322.13080992 2025-06-05,14:57:36.000,156,11077276,-795,0,1749135455,12635.391258269992,175.4689878299978,54322.053951600006 2025-06-05,14:57:37.000,156,11077228,-795,0,1749135456,12635.465357679997,175.51833174000058,54322.18670688 2025-06-05,14:57:38.000,156,11077235,-795,0,1749135457,12635.438412440002,175.58882304000144,54322.26356520001 2025-06-05,14:57:39.000,156,11077255,-795,0,1749135458,12635.451885059992,175.57472478000273,54322.46619168 2025-06-05,14:57:40.000,156,11077321,-795,0,1749135459,12635.323895169997,175.63816695000423,54322.51510152 2025-06-05,14:57:41.000,156,11077257,-795,0,1749135460,12635.216114210001,175.6452160800036,54322.389333360006 2025-06-05,14:57:42.000,156,11077260,-795,0,1749135461,12635.101596939996,175.66636347000167,54322.50811440001 2025-06-05,14:57:43.000,156,11077245,-795,0,1749135462,12634.980343359995,175.63111782000487,54322.50811440001 2025-06-05,14:57:44.000,156,11077264,-795,0,1749135463,12634.78499036999,175.56767565000337,54322.50811440001 2025-06-05,14:57:45.000,156,11077270,-795,0,1749135464,12634.569428449999,175.44079131000035,54322.46619168 2025-06-05,14:57:46.000,156,11077233,-795,0,1749135465,12634.273030809993,175.4125947900029,54322.21465536001 2025-06-05,14:57:47.000,156,11077247,-795,0,1749135466,12634.198931400002,175.25751393000246,54322.39632048 2025-06-05,14:57:48.000,156,11077260,-795,0,1749135467,12634.057468890001,175.16587524000352,54322.50112728 2025-06-05,14:57:49.000,156,11077299,-795,0,1749135468,12634.037259960001,174.98259785999835,54322.56401136 2025-06-05,14:57:50.000,156,11077273,-795,0,1749135469,12633.936215310001,174.82046786999854,54322.61990832 2025-06-05,14:57:51.000,156,11077239,-795,0,1749135470,12633.902533759996,174.65128874999937,54322.27753944 2025-06-05,14:57:52.000,156,11077259,-795,0,1749135471,12633.87558852,174.50325701999827,54322.23561672 2025-06-05,14:57:53.000,156,11077325,-795,0,1749135472,12633.956424240001,174.34112702999846,54322.48016592001 2025-06-05,14:57:54.000,156,11077211,-795,0,1749135473,12633.929478999991,174.14375139000185,54322.41029472001 2025-06-05,14:57:55.000,156,11077309,-795,0,1749135474,12634.017051030001,173.9252283599999,54322.35439776 2025-06-05,14:57:56.000,156,11077205,-795,0,1749135475,12633.949687929991,173.70670532999793,54322.39632048 2025-06-05,14:57:57.000,156,11077290,-795,0,1749135476,12634.145040919997,173.4811331700039,54322.54305 2025-06-05,14:57:58.000,156,11077271,-795,0,1749135477,12634.246085569997,173.31195405000472,54322.71772800001 2025-06-05,14:57:59.000,156,11077243,-795,0,1749135478,12634.225876639997,173.09343102000275,54322.6827924 2025-06-05,14:58:00.000,156,11077257,-795,0,1749135479,12634.178722470002,172.9383501600023,54322.45920456001 2025-06-05,14:58:01.000,156,11077265,-795,0,1749135480,12634.064205199997,172.67753235000418,54322.30548792 2025-06-05,14:58:02.000,156,11077195,-795,0,1749135481,12633.949687929991,172.4308128000048,54322.487153040005 2025-06-05,14:58:03.000,156,11077215,-795,0,1749135482,12633.761071249995,172.14884760000132,54322.4033076 2025-06-05,14:58:04.000,156,11077260,-795,0,1749135483,12633.49161885,171.85278413999913,54322.536062880004 2025-06-05,14:58:05.000,156,11077254,-795,0,1749135484,12633.303002169989,171.54262241999822,54322.34042352001 2025-06-05,14:58:06.000,156,11077289,-795,0,1749135485,12633.168275969998,171.22541156999796,54322.30548792 2025-06-05,14:58:07.000,156,11077251,-795,0,1749135486,12633.080703940002,170.84475855000346,54322.3334364 2025-06-05,14:58:08.000,156,11077252,-795,0,1749135487,12633.006604529997,170.52049857000384,54322.14478416001 2025-06-05,14:58:09.000,156,11077255,-795,0,1749135488,12633.060495010002,170.20328772000357,54322.06792584 2025-06-05,14:58:10.000,156,11077178,-795,0,1749135489,12633.100912870003,169.8860768700033,54321.914209200004 2025-06-05,14:58:11.000,156,11077309,-795,0,1749135490,12633.235639069993,169.55476776000432,54321.6347244 2025-06-05,14:58:12.000,156,11077227,-795,0,1749135491,12633.457937299994,169.23755691000406,54321.85831224001 2025-06-05,14:58:13.000,156,11077267,-795,0,1749135492,12633.81496173,168.92739519000315,54321.9491448 2025-06-05,14:58:14.000,156,11077254,-795,0,1749135493,12634.111359369992,168.56788955999946,54321.935170560006 2025-06-05,14:58:15.000,156,11077297,-795,0,1749135494,12634.407757009998,168.22248219000176,54321.7744668 2025-06-05,14:58:16.000,156,11077248,-795,0,1749135495,12634.697418339994,167.86297655999806,54321.22248432 2025-06-05,14:58:17.000,156,11077261,-795,0,1749135496,12635.168960039991,167.53871657999844,54321.550878960006 2025-06-05,14:58:18.000,156,11077225,-795,0,1749135497,12635.485566609997,167.19330921000073,54321.66267288 2025-06-05,14:58:19.000,156,11077293,-795,0,1749135498,12635.748282699999,166.88314748999983,54321.68363424 2025-06-05,14:58:20.000,156,11077260,-795,0,1749135499,12635.93016307,166.57298576999892,54321.75350544 2025-06-05,14:58:21.000,156,11077262,-795,0,1749135500,12636.01099879,166.24167665999994,54321.718569840006 2025-06-05,14:58:22.000,156,11077305,-795,0,1749135501,12636.13225237,165.91036755000096,54321.9491448 2025-06-05,14:58:23.000,156,11077271,-795,0,1749135502,12636.20635177999,165.58610757000133,54322.12382280001 2025-06-05,14:58:24.000,156,11077294,-795,0,1749135503,12636.14572498999,165.247749330003,54321.99106752 2025-06-05,14:58:25.000,156,11077268,-795,0,1749135504,12636.05141665,164.96578412999952,54321.83735088001 2025-06-05,14:58:26.000,156,11077232,-795,0,1749135505,12635.829118419999,164.6415241499999,54321.578827440004 2025-06-05,14:58:27.000,156,11077237,-795,0,1749135506,12635.620292809988,164.46529590000137,54321.67664712 2025-06-05,14:58:28.000,156,11077240,-795,0,1749135507,12635.411467199992,164.25382199999876,54321.66966000001 2025-06-05,14:58:29.000,156,11077256,-795,0,1749135508,12635.09486063,164.11988853000366,54321.92119632 2025-06-05,14:58:30.000,156,11077288,-795,0,1749135509,12634.717627269994,164.05644636000216,54321.83036376 2025-06-05,14:58:31.000,156,11077268,-795,0,1749135510,12634.259558190002,164.04234810000344,54321.648698640005 2025-06-05,14:58:32.000,156,11077233,-795,0,1749135511,12633.956424240001,164.04234810000344,54321.83735088001 2025-06-05,14:58:33.000,156,11077297,-795,0,1749135512,12633.599399809995,164.0987411399983,54321.5648532 2025-06-05,14:58:34.000,156,11077235,-795,0,1749135513,12633.269320619998,164.16218330999982,54321.66267288 2025-06-05,14:58:35.000,156,11077299,-795,0,1749135514,12632.898823570002,164.30316591000155,54321.550878960006 2025-06-05,14:58:36.000,156,11077258,-795,0,1749135515,12632.400336629995,164.4441485100033,54321.411136560004 2025-06-05,14:58:37.000,156,11077272,-795,0,1749135516,12631.935531239993,164.6415241499999,54321.55786608 2025-06-05,14:58:38.000,156,11077291,-795,0,1749135517,12631.470725849991,164.8882436999993,54321.62773728 2025-06-05,14:58:39.000,156,11077289,-795,0,1749135518,12631.06654724999,165.1349632499987,54321.80241528 2025-06-05,14:58:40.000,156,11077239,-795,0,1749135519,12630.500697210002,165.38873193000472,54321.816389520005 2025-06-05,14:58:41.000,156,11077268,-795,0,1749135520,12629.961792409995,165.7552866900005,54321.47402064001 2025-06-05,14:58:42.000,156,11077225,-795,0,1749135521,12629.476778089993,166.01610449999862,54321.34126536 2025-06-05,14:58:43.000,156,11077220,-795,0,1749135522,12629.025445319996,166.30511883000145,54321.28536840001 2025-06-05,14:58:44.000,156,11077266,-795,0,1749135523,12628.64821195999,166.57298576999892,54321.27139416 2025-06-05,14:58:45.000,156,11077248,-795,0,1749135524,12628.398968489993,166.81970531999832,54321.42511080001 2025-06-05,14:58:46.000,156,11077263,-795,0,1749135525,12628.156461329992,167.10871965000115,54321.15261312 2025-06-05,14:58:47.000,156,11077223,-795,0,1749135526,12628.149725019997,167.38363571999798,54321.33427824001 2025-06-05,14:58:48.000,156,11077276,-795,0,1749135527,12628.223824430002,167.63740440000402,54321.36921384 2025-06-05,14:58:49.000,156,11077229,-795,0,1749135528,12628.217088119993,167.89822221000213,54321.13165176 2025-06-05,14:58:50.000,156,11077242,-795,0,1749135529,12628.210351809998,168.0674013300013,54320.95697376 2025-06-05,14:58:51.000,156,11077242,-795,0,1749135530,12628.169933949997,168.25772783999855,54321.026844960004 2025-06-05,14:58:52.000,156,11077262,-795,0,1749135531,12628.021735130002,168.44100522000372,54320.79627 2025-06-05,14:58:53.000,156,11077264,-795,0,1749135532,12627.974580959992,168.61723347000225,54320.96396088 2025-06-05,14:58:54.000,156,11077248,-795,0,1749135533,12627.887008929996,168.76526520000334,54321.13165176 2025-06-05,14:58:55.000,156,11077224,-795,0,1749135534,12627.71186486999,168.81460910999886,54321.13863888001 2025-06-05,14:58:56.000,156,11077240,-795,0,1749135535,12627.523248189995,168.92739519000315,54320.96396088 2025-06-05,14:58:57.000,156,11077278,-795,0,1749135536,12627.38852198999,169.04018127000018,54320.83819272 2025-06-05,14:58:58.000,156,11077205,-795,0,1749135537,12627.233586859998,169.0824760500036,54320.78928288 2025-06-05,14:58:59.000,156,11077265,-795,0,1749135538,12627.172960069998,169.06132865999825,54320.70543744001 2025-06-05,14:59:00.000,156,11077246,-795,0,1749135539,12627.139278519993,169.09657431000232,54320.67050184 2025-06-05,14:59:01.000,156,11077247,-795,0,1749135540,12627.206641619989,169.04018127000018,54320.46088824 2025-06-05,14:59:02.000,156,11077275,-795,0,1749135541,12627.354840439999,169.0190338800021,54320.68447608001 2025-06-05,14:59:03.000,156,11077244,-795,0,1749135542,12627.69165593999,168.99788649000402,54320.80325712001 2025-06-05,14:59:04.000,156,11077255,-795,0,1749135543,12627.947635719996,169.01198475000274,54320.85216696001 2025-06-05,14:59:05.000,156,11077262,-795,0,1749135544,12628.264242290003,169.02608301000146,54320.82421848 2025-06-05,14:59:06.000,156,11077190,-795,0,1749135545,12628.412441109998,169.03313214000082,54320.3421072 2025-06-05,14:59:07.000,156,11077239,-795,0,1749135546,12628.6751572,169.02608301000146,54320.30018448001 2025-06-05,14:59:08.000,156,11077196,-795,0,1749135547,12628.8772465,169.04723039999953,54320.31415872 2025-06-05,14:59:09.000,156,11077212,-795,0,1749135548,12629.092808419991,168.97673909999867,54320.425952640006 2025-06-05,14:59:10.000,156,11077264,-795,0,1749135549,12629.139962590001,168.9555917100006,54320.51678520001 2025-06-05,14:59:11.000,156,11077273,-795,0,1749135550,12629.241007240002,168.94854258000123,54320.41896552001 2025-06-05,14:59:12.000,156,11077266,-795,0,1749135551,12629.301634030002,168.89919866999844,54320.46088824 2025-06-05,14:59:13.000,156,11077225,-795,0,1749135552,12629.422887610002,168.88510040999972,54320.53075944 2025-06-05,14:59:14.000,156,11077263,-795,0,1749135553,12629.416151299993,168.8569038900023,54320.27922312001 2025-06-05,14:59:15.000,156,11077273,-795,0,1749135554,12629.463305470003,168.7229704199999,54320.23031328001 2025-06-05,14:59:16.000,156,11077240,-795,0,1749135555,12629.523932259988,168.55379130000074,54320.07659664 2025-06-05,14:59:17.000,156,11077287,-795,0,1749135556,12629.598031669993,168.32821913999942,54320.03467392001 2025-06-05,14:59:18.000,156,11077252,-795,0,1749135557,12629.860747759994,168.2154330600024,54320.37005568001 2025-06-05,14:59:19.000,156,11077284,-795,0,1749135558,12630.1571454,167.99691003000044,54320.60761776 2025-06-05,14:59:20.000,156,11077255,-795,0,1749135559,12630.345762079996,167.87707482000405,54320.57966928 2025-06-05,14:59:21.000,156,11077250,-795,0,1749135560,12630.554587689992,167.81363265000255,54320.46787536001 2025-06-05,14:59:22.000,156,11077213,-795,0,1749135561,12630.642159720002,167.70084656999825,54320.14646784 2025-06-05,14:59:23.000,156,11077234,-795,0,1749135562,12630.810567469998,167.63035527000466,54320.19537768 2025-06-05,14:59:24.000,156,11077224,-795,0,1749135563,12630.824040089989,167.60215874999994,54320.15345496 2025-06-05,14:59:25.000,156,11077245,-795,0,1749135564,12630.857721639994,167.59510962000058,54320.139480720005 2025-06-05,14:59:26.000,156,11077268,-795,0,1749135565,12630.655632339993,167.63035527000466,54320.07659664 2025-06-05,14:59:27.000,156,11077248,-795,0,1749135566,12630.662368650002,167.63035527000466,54320.43992688 2025-06-05,14:59:28.000,156,11077199,-795,0,1749135567,12630.493960899992,167.67969918000017,54320.63556624001 2025-06-05,14:59:29.000,156,11077272,-795,0,1749135568,12630.413125179992,167.84182916999998,54320.57966928 2025-06-05,14:59:30.000,156,11077209,-795,0,1749135569,12630.264926359996,167.94756611999765,54320.43992688 2025-06-05,14:59:31.000,156,11077246,-795,0,1749135570,12630.224508499996,168.0674013300013,54320.32114584 2025-06-05,14:59:32.000,156,11077234,-795,0,1749135571,12630.103254919995,168.23658045000047,54320.237300400004 2025-06-05,14:59:33.000,156,11077147,-795,0,1749135572,12630.11672754,168.40575956999965,54320.31415872 2025-06-05,14:59:34.000,156,11077254,-795,0,1749135573,12630.224508499996,168.63133173000097,54320.544733680006 2025-06-05,14:59:35.000,156,11077231,-795,0,1749135574,12630.278398980001,168.87805128000036,54320.80325712001 2025-06-05,14:59:36.000,156,11077270,-795,0,1749135575,12630.17735433,169.18821300000127,54320.71941168 2025-06-05,14:59:37.000,156,11077243,-795,0,1749135576,12630.10999122999,169.5477186299977,54320.82421848 2025-06-05,14:59:38.000,156,11077160,-795,0,1749135577,12629.982001339995,169.89312600000267,54320.81723136 2025-06-05,14:59:39.000,156,11077216,-795,0,1749135578,12629.759703109994,170.3301720599993,54320.64954048 2025-06-05,14:59:40.000,156,11077237,-795,0,1749135579,12629.523932259988,170.689677690003,54320.7263988 2025-06-05,14:59:41.000,156,11077242,-795,0,1749135580,12629.254479859992,171.0844289700035,54320.5517208 2025-06-05,14:59:42.000,156,11077224,-795,0,1749135581,12628.99850008,171.44393459999992,54320.63556624001 2025-06-05,14:59:43.000,156,11077253,-795,0,1749135582,12628.863773879995,171.7399980600021,54321.01287072 2025-06-05,14:59:44.000,156,11077285,-795,0,1749135583,12628.71557506,172.0854054299998,54321.16658736001 2025-06-05,14:59:45.000,156,11077257,-795,0,1749135584,12628.580848859994,172.4167145399988,54321.1805616 2025-06-05,14:59:46.000,156,11077206,-795,0,1749135585,12628.365286939988,172.71982713000034,54321.03383208 2025-06-05,14:59:47.000,156,11077230,-795,0,1749135586,12628.324869079988,173.0370379800006,54320.810244240005 2025-06-05,14:59:48.000,156,11077207,-795,0,1749135587,12628.183406570002,173.32605231000343,54320.89408968 2025-06-05,14:59:49.000,156,11077277,-795,0,1749135588,12628.210351809998,173.58687012000155,54320.929025280006 2025-06-05,14:59:50.000,156,11077250,-795,0,1749135589,12628.183406570002,173.79834402000415,54320.89408968 2025-06-05,14:59:51.000,156,11077215,-795,0,1749135590,12628.068889299997,173.9393266199986,54320.99889648001 2025-06-05,14:59:52.000,156,11077248,-795,0,1749135591,12628.116043469992,174.03096531000483,54321.05479344 2025-06-05,14:59:53.000,156,11077265,-795,0,1749135592,12628.250769669998,174.16489877999993,54321.10370328 2025-06-05,14:59:54.000,156,11077233,-795,0,1749135593,12628.284451220003,174.24948833999952,54321.15960024 2025-06-05,14:59:55.000,156,11077260,-795,0,1749135594,12628.419177419994,174.3340778999991,54320.81723136 2025-06-05,14:59:56.000,156,11077271,-795,0,1749135595,12628.459595279994,174.35522529000446,54320.67050184 2025-06-05,14:59:57.000,156,11077221,-795,0,1749135596,12628.681893509995,174.45391311000276,54320.61460488001 2025-06-05,14:59:58.000,156,11077260,-795,0,1749135597,12628.95808222,174.50325701999827,54320.70543744001 2025-06-05,14:59:59.000,156,11077249,-795,0,1749135598,12629.375733439992,174.53850267000234,54320.89408968 2025-06-05,15:00:00.000,156,11077260,-795,0,1749135599,12629.800120969994,174.52440441000363,54321.03383208 2025-06-05,15:00:01.000,156,11077252,-795,0,1749135600,12630.318816840001,174.50325701999827,54320.98492224 2025-06-05,15:00:02.000,156,11077262,-795,0,1749135601,12630.790358539998,174.47506050000084,54320.9360124 2025-06-05,15:00:03.000,156,11077257,-795,0,1749135602,12631.241691309995,174.4821096300002,54320.621592 2025-06-05,15:00:04.000,156,11077223,-795,0,1749135603,12631.699760390002,174.43981485000404,54320.66351472001 2025-06-05,15:00:05.000,156,11077240,-795,0,1749135604,12632.043312199989,174.4186674599987,54320.57966928 2025-06-05,15:00:06.000,156,11077255,-795,0,1749135605,12632.3127646,174.34112702999846,54320.51678520001 2025-06-05,15:00:07.000,156,11077239,-795,0,1749135606,12632.582216999996,174.30588138000167,54320.621592 2025-06-05,15:00:08.000,156,11077285,-795,0,1749135607,12632.65631641,174.21424269000272,54320.880115440006 2025-06-05,15:00:09.000,156,11077184,-795,0,1749135608,12632.851669399992,174.12965313000313,54321.05479344 2025-06-05,15:00:10.000,156,11077247,-795,0,1749135609,12632.871878329992,174.00981791999948,54321.06178056 2025-06-05,15:00:11.000,156,11077254,-795,0,1749135610,12632.939241430002,173.86883531999774,54321.10370328 2025-06-05,15:00:12.000,156,11077269,-795,0,1749135611,12632.811251539992,173.6926070699992,54320.64954048 2025-06-05,15:00:13.000,156,11077234,-795,0,1749135612,12632.817987850001,173.4670349099979,54320.70543744001 2025-06-05,15:00:14.000,156,11077210,-795,0,1749135613,12632.777569990001,173.26261014000193,54320.90107680001 2025-06-05,15:00:15.000,156,11077234,-795,0,1749135614,12632.689997959991,172.99474320000445,54320.94299952 2025-06-05,15:00:16.000,156,11077192,-795,0,1749135615,12632.46769972999,172.69867974000226,54321.01287072 2025-06-05,15:00:17.000,156,11077290,-795,0,1749135616,12632.359918769995,172.45900932000222,54321.096716160006 2025-06-05,15:00:18.000,156,11077300,-795,0,1749135617,12632.070257439998,172.06425804000173,54320.89408968 2025-06-05,15:00:19.000,156,11077219,-795,0,1749135618,12631.922058620003,171.83163675000105,54321.06876768001 2025-06-05,15:00:20.000,156,11077268,-795,0,1749135619,12631.645869909997,171.52147503000015,54320.90107680001 2025-06-05,15:00:21.000,156,11077238,-795,0,1749135620,12631.234955,171.2465589600033,54320.71941168 2025-06-05,15:00:22.000,156,11077283,-795,0,1749135621,12630.810567469998,171.020986800002,54320.7263988 2025-06-05,15:00:23.000,156,11077216,-795,0,1749135622,12630.440070420002,170.83066029000474,54320.880115440006 2025-06-05,15:00:24.000,156,11077278,-795,0,1749135623,12629.92811085999,170.54164596000192,54321.10370328 2025-06-05,15:00:25.000,156,11077268,-795,0,1749135624,12629.422887610002,170.3301720599993,54321.13165176 2025-06-05,15:00:26.000,156,11077255,-795,0,1749135625,12628.77620185,170.18214032999822,54320.80325712001 2025-06-05,15:00:27.000,156,11077254,-795,0,1749135626,12628.244033360003,170.04115773000376,54320.761334400006 2025-06-05,15:00:28.000,156,11077274,-795,0,1749135627,12627.73881011,169.91427339000074,54320.68447608001 2025-06-05,15:00:29.000,156,11077249,-795,0,1749135628,12627.220114239994,169.83673296000052,54320.70543744001 2025-06-05,15:00:30.000,156,11077240,-795,0,1749135629,12626.694682059991,169.70279948999814,54320.593643520006 2025-06-05,15:00:31.000,156,11077263,-795,0,1749135630,12626.122095709994,169.68870122999942,54320.572682160004 2025-06-05,15:00:32.000,156,11077248,-795,0,1749135631,12625.482146260001,169.65345558000263,54320.56569504001 2025-06-05,15:00:33.000,156,11077287,-795,0,1749135632,12624.923032529994,169.61820992999856,54320.593643520006 2025-06-05,15:00:34.000,156,11077276,-795,0,1749135633,12624.316764629992,169.64640645000327,54320.572682160004 2025-06-05,15:00:35.000,156,11077234,-795,0,1749135634,12623.649869939989,169.69575035999878,54320.49582384001 2025-06-05,15:00:36.000,156,11077248,-795,0,1749135635,12622.949293699996,169.7239468800035,54320.07659664 2025-06-05,15:00:37.000,156,11077262,-795,0,1749135636,12622.316080559998,169.76624165999965,54319.971789840005 2025-06-05,15:00:38.000,156,11077269,-795,0,1749135637,12621.58182277,169.78033991999837,54319.89493152001 2025-06-05,15:00:39.000,156,11077253,-795,0,1749135638,12620.955345939998,169.83673296000052,54319.8879444 2025-06-05,15:00:40.000,156,11077273,-795,0,1749135639,12620.24129708,169.85083121999924,54319.853008800004 2025-06-05,15:00:41.000,156,11077198,-795,0,1749135640,12619.567666080002,169.90017513000203,54319.82506032001 2025-06-05,15:00:42.000,156,11077243,-795,0,1749135641,12618.880562459999,169.91427339000074,54319.53160128001 2025-06-05,15:00:43.000,156,11077279,-795,0,1749135642,12618.294503489997,169.99181382000097,54319.44775584 2025-06-05,15:00:44.000,156,11077295,-795,0,1749135643,12617.78254393,170.08345250999992,54319.084425600005 2025-06-05,15:00:45.000,156,11077275,-795,0,1749135644,12617.189748650002,170.23853337000037,54318.95167032 2025-06-05,15:00:46.000,156,11077273,-795,0,1749135645,12616.65758015999,170.35131945000467,54318.54641736 2025-06-05,15:00:47.000,156,11077265,-795,0,1749135646,12616.293819419989,170.4429581400036,54318.532443120006 2025-06-05,15:00:48.000,156,11077271,-755,0,1749135647,12615.903113439992,170.65443203999894,54318.50449464001 2025-06-05,15:00:49.000,156,11077244,-795,0,1749135648,12615.57977055999,170.79541464000067,54318.462571920005 2025-06-05,15:00:50.000,156,11077146,-795,0,1749135649,12615.28337292,171.020986800002,54318.245971200005 2025-06-05,15:00:51.000,156,11077242,-795,0,1749135650,12615.101492549999,171.13377287999901,54317.93155080001 2025-06-05,15:00:52.000,156,11077255,-795,0,1749135651,12614.919612179998,171.3311485200029,54317.673027360004 2025-06-05,15:00:53.000,156,11077258,-795,0,1749135652,12614.980238969998,171.50737677000143,54317.48437512 2025-06-05,15:00:54.000,156,11077301,-795,0,1749135653,12614.966766349993,171.73294893000275,54317.34463272 2025-06-05,15:00:55.000,156,11077236,-795,0,1749135654,12615.047602069993,171.9726193500028,54317.09309640001 2025-06-05,15:00:56.000,156,11077248,-795,0,1749135655,12615.135174099989,172.2968793300024,54316.82758584001 2025-06-05,15:00:57.000,156,11077216,-795,0,1749135656,12615.46525329,172.5788445299986,54316.98130248 2025-06-05,15:00:58.000,156,11077172,-795,0,1749135657,12615.936794989997,172.8890062499995,54316.87649568001 2025-06-05,15:00:59.000,156,11077265,-795,0,1749135658,12616.448754549994,173.01589059000253,54316.70181768 2025-06-05,15:01:00.000,156,11077269,-795,0,1749135659,12616.8866147,173.15687319000426,54316.62495936 2025-06-05,15:01:01.000,156,11077230,-795,0,1749135660,12617.290793300002,173.31195405000472,54316.15682232001 2025-06-05,15:01:02.000,156,11077270,-795,0,1749135661,12617.82296179,173.5304770799994,54316.15682232001 2025-06-05,15:01:03.000,156,11077289,-795,0,1749135662,12618.563955889993,173.70670532999793,54316.27560336001 2025-06-05,15:01:04.000,156,11077242,-795,0,1749135663,12619.21737795999,173.94637574999797,54316.2895776 2025-06-05,15:01:05.000,156,11077249,-795,0,1749135664,12620.025735159994,174.12965313000313,54316.47124272001 2025-06-05,15:01:06.000,156,11077160,-795,0,1749135665,12620.712838779997,174.2988322500023,54316.31053896 2025-06-05,15:01:07.000,156,11077215,-795,0,1749135666,12621.628976939995,174.52440441000363,54316.44329424001 2025-06-05,15:01:08.000,156,11077231,-795,0,1749135667,12622.437334139999,174.7429274399983,54316.40835864 2025-06-05,15:01:09.000,156,11077264,-795,0,1749135668,12623.259163959992,174.99669612000434,54316.15682232001 2025-06-05,15:01:10.000,156,11077281,-795,0,1749135669,12624.027103299995,175.32095610000397,54316.39438440001 2025-06-05,15:01:11.000,156,11077251,-795,0,1749135670,12624.720943229993,175.61701955999888,54316.5341268 2025-06-05,15:01:12.000,156,11077252,-795,0,1749135671,12625.27332064999,175.97652519000258,54316.5341268 2025-06-05,15:01:13.000,156,11077253,-795,0,1749135672,12625.818961759993,176.29373604000284,54316.71579192 2025-06-05,15:01:14.000,156,11077169,-795,0,1749135673,12626.425229659995,176.66029079999862,54316.98130248 2025-06-05,15:01:15.000,156,11077232,-795,0,1749135674,12626.903507670002,177.0056981700036,54317.002263840004 2025-06-05,15:01:16.000,156,11077255,-795,0,1749135675,12627.146014829988,177.47094074999768,54316.7437404 2025-06-05,15:01:17.000,156,11077269,-795,0,1749135676,12627.772491659991,177.92208507000032,54317.023225200006 2025-06-05,15:01:18.000,156,11077245,-795,0,1749135677,12628.163197640002,178.37322939000296,54317.24681304 2025-06-05,15:01:19.000,156,11077278,-795,0,1749135678,12628.412441109998,178.8596193600024,54317.24681304 2025-06-05,15:01:20.000,156,11077285,-795,0,1749135679,12628.81661971,179.32486194000376,54317.5123236 2025-06-05,15:01:21.000,156,11077255,-795,0,1749135680,12629.160171520001,179.76895712999976,54317.90360232001 2025-06-05,15:01:22.000,156,11077216,-795,0,1749135681,12629.368997129997,180.2201014500024,54317.94552504 2025-06-05,15:01:23.000,156,11077228,-795,0,1749135682,12629.692340009999,180.59370534000482,54318.2110356 2025-06-05,15:01:24.000,156,11077243,-795,0,1749135683,12629.961792409995,181.04484966000018,54318.37872648 2025-06-05,15:01:25.000,156,11077267,-795,0,1749135684,12630.352498389992,181.38320789999852,54318.350778 2025-06-05,15:01:26.000,156,11077255,-795,0,1749135685,12630.608478169997,181.74976266000158,54318.32981664 2025-06-05,15:01:27.000,156,11077247,-795,0,1749135686,12631.16759189999,182.06697351000184,54318.71410824 2025-06-05,15:01:28.000,156,11077274,-795,0,1749135687,12631.618924670001,182.33484044999932,54318.99359304 2025-06-05,15:01:29.000,156,11077272,-795,0,1749135688,12632.218456259994,182.60975652000343,54319.14730968 2025-06-05,15:01:30.000,156,11077186,-795,0,1749135689,12632.750624749991,182.83532868000475,54319.52461416 2025-06-05,15:01:31.000,156,11077206,-795,0,1749135690,12633.282793239989,183.00450780000392,54319.636408080005 2025-06-05,15:01:32.000,156,11077210,-795,0,1749135691,12633.936215310001,183.14549039999838,54319.92986712 2025-06-05,15:01:33.000,156,11077253,-795,0,1749135692,12634.508801659998,183.27942387000076,54320.29319736 2025-06-05,15:01:34.000,156,11077254,-795,0,1749135693,12634.919716569995,183.41335734000313,54320.404991280004 2025-06-05,15:01:35.000,156,11077221,-795,0,1749135694,12635.256532070001,183.42745560000185,54320.55870792 2025-06-05,15:01:36.000,156,11077248,-795,0,1749135695,12635.445148749997,183.469750379998,54320.82421848 2025-06-05,15:01:37.000,156,11077226,-795,0,1749135696,12635.566402329998,183.469750379998,54321.096716160006 2025-06-05,15:01:38.000,156,11077157,-795,0,1749135697,12635.613556499993,183.44155386000057,54321.64171152001 2025-06-05,15:01:39.000,156,11077252,-795,0,1749135698,12635.532720779993,183.39220994999778,54321.90722208001 2025-06-05,15:01:40.000,156,11077227,-795,0,1749135699,12635.323895169997,183.42745560000185,54322.20766824 2025-06-05,15:01:41.000,156,11077244,-795,0,1749135700,12635.03423384,183.36401343000034,54322.31247504001 2025-06-05,15:01:42.000,156,11077246,-795,0,1749135701,12634.758045129995,183.3217186500042,54322.28452656 2025-06-05,15:01:43.000,156,11077235,-795,0,1749135702,12634.582901069989,183.25122735000332,54322.703753760004 2025-06-05,15:01:44.000,156,11077233,-795,0,1749135703,12634.299976050002,183.2371290900046,54322.88541888001 2025-06-05,15:01:45.000,156,11077255,-795,0,1749135704,12633.990105789992,183.2089325699999,54322.990225680005 2025-06-05,15:01:46.000,156,11077244,-795,0,1749135705,12633.60613611999,183.10319562000223,54322.920354480004 2025-06-05,15:01:47.000,156,11077243,-795,0,1749135706,12633.377101579994,183.025655190002,54323.493298320005 2025-06-05,15:01:48.000,156,11077202,-795,0,1749135707,12633.040286080002,183.04680258000008,54323.612079360006 2025-06-05,15:01:49.000,156,11077242,-795,0,1749135708,12632.757361060001,183.01860606000264,54323.82169296001 2025-06-05,15:01:50.000,156,11077284,-795,0,1749135709,12632.39360032,183.01860606000264,54323.828680080005 2025-06-05,15:01:51.000,156,11077275,-795,0,1749135710,12631.908585999998,183.06794996999815,54323.660989200005 2025-06-05,15:01:52.000,156,11077270,-795,0,1749135711,12631.450516919991,183.06794996999815,54323.86361568 2025-06-05,15:01:53.000,156,11077241,-795,0,1749135712,12630.999184149994,183.11729388000094,54324.05226792 2025-06-05,15:01:54.000,156,11077200,-795,0,1749135713,12630.453543039992,183.13139213999966,54324.10816488001 2025-06-05,15:01:55.000,156,11077273,-795,0,1749135714,12629.9550561,183.18073605000245,54324.28983 2025-06-05,15:01:56.000,156,11077270,-795,0,1749135715,12629.422887610002,183.23007995999797,54324.22694592001 2025-06-05,15:01:57.000,156,11077257,-795,0,1749135716,12629.011972699991,183.3217186500042,54324.27585576001 2025-06-05,15:01:58.000,156,11077237,-795,0,1749135717,12628.601057789994,183.44155386000057,54324.32476560001 2025-06-05,15:01:59.000,156,11077233,-795,0,1749135718,12628.345078009988,183.56843820000358,54324.26886864 2025-06-05,15:02:00.000,156,11077227,-795,0,1749135719,12628.055416679992,183.6459786300038,54324.24092016 2025-06-05,15:02:01.000,156,11077258,-795,0,1749135720,12627.785964279996,183.78696122999827,54324.10117776 2025-06-05,15:02:02.000,156,11077205,-795,0,1749135721,12627.45588509,183.85745252999914,54324.0103452 2025-06-05,15:02:03.000,156,11077281,-795,0,1749135722,12627.260532099994,183.92794383,54324.10117776 2025-06-05,15:02:04.000,156,11077216,-795,0,1749135723,12627.119069589993,184.0266316499983,54324.06624216001 2025-06-05,15:02:05.000,156,11077261,-795,0,1749135724,12627.058442799993,184.1253194700039,54324.0802164 2025-06-05,15:02:06.000,156,11077230,-795,0,1749135725,12626.849617189997,184.2381055500009,54323.8356672 2025-06-05,15:02:07.000,156,11077261,-795,0,1749135726,12626.856353499992,184.35089162999793,54323.709899040005 2025-06-05,15:02:08.000,156,11077277,-795,0,1749135727,12626.836144569992,184.49187422999967,54323.73784752 2025-06-05,15:02:09.000,156,11077275,-795,0,1749135728,12626.795726709992,184.61170944000332,54323.542208160005 2025-06-05,15:02:10.000,156,11077225,-795,0,1749135729,12626.795726709992,184.717446390001,54323.395478640006 2025-06-05,15:02:11.000,156,11077289,-795,0,1749135730,12626.788990399997,184.7949868200012,54323.26971048001 2025-06-05,15:02:12.000,156,11077229,-795,0,1749135731,12626.943925530002,184.86547812000208,54323.423427120004 2025-06-05,15:02:13.000,156,11077278,-795,0,1749135732,12627.233586859998,184.9289202900036,54323.40246576 2025-06-05,15:02:14.000,156,11077252,-795,0,1749135733,12627.523248189995,184.92187116000423,54323.36054304 2025-06-05,15:02:15.000,156,11077269,-795,0,1749135734,12627.900481550001,184.9289202900036,54323.08105824001 2025-06-05,15:02:16.000,156,11077228,-795,0,1749135735,12628.412441109998,184.844330730004,54322.990225680005 2025-06-05,15:02:17.000,156,11077239,-795,0,1749135736,12628.924400669996,184.73859377999906,54322.892406000006 2025-06-05,15:02:18.000,156,11077217,-795,0,1749135737,12629.550877499998,184.61875857000268,54322.9273416 2025-06-05,15:02:19.000,156,11077253,-795,0,1749135738,12630.17735433,184.50597248999838,54322.90638024 2025-06-05,15:02:20.000,156,11077226,-795,0,1749135739,12630.702786510003,184.40728467000008,54322.990225680005 2025-06-05,15:02:21.000,156,11077257,-795,0,1749135740,12631.45725323,184.259252939999,54322.86445752001 2025-06-05,15:02:22.000,156,11077234,-795,0,1749135741,12632.090466369998,184.1253194700039,54322.95529008 2025-06-05,15:02:23.000,156,11077270,-795,0,1749135742,12632.824724159997,184.05482817000302,54322.97625144 2025-06-05,15:02:24.000,156,11077213,-795,0,1749135743,12633.370365269999,183.94204208999872,54322.89939312 2025-06-05,15:02:25.000,156,11077221,-795,0,1749135744,12633.909270069991,183.88564905000385,54322.9273416 2025-06-05,15:02:26.000,156,11077149,-795,0,1749135745,12634.198931400002,183.80105949000426,54322.69676664001 2025-06-05,15:02:27.000,156,11077244,-795,0,1749135746,12634.555955829994,183.71646993000468,54322.80856056 2025-06-05,15:02:28.000,156,11077264,-795,0,1749135747,12634.76478143999,183.6177821099991,54323.157916560005 2025-06-05,15:02:29.000,156,11077281,-795,0,1749135748,12634.97360705,183.60368385000038,54323.19285216 2025-06-05,15:02:30.000,156,11077232,-795,0,1749135749,12635.108333249991,183.55433994000487,54323.33259456 2025-06-05,15:02:31.000,156,11077243,-795,0,1749135750,12635.175696350001,183.5190942900008,54323.40246576 2025-06-05,15:02:32.000,156,11077243,-795,0,1749135751,12635.222850519996,183.51204516000143,54323.19983928001 2025-06-05,15:02:33.000,156,11077254,-795,0,1749135752,12635.357576720002,183.47679951000464,54323.26971048001 2025-06-05,15:02:34.000,156,11077252,-795,0,1749135753,12635.465357679997,183.41335734000313,54323.41644000001 2025-06-05,15:02:35.000,156,11077235,-795,0,1749135754,12635.606820189998,183.34286604000226,54323.4513756 2025-06-05,15:02:36.000,156,11077237,-795,0,1749135755,12635.640501739988,183.26532561000204,54323.60509224001 2025-06-05,15:02:37.000,156,11077274,-795,0,1749135756,12635.84259103999,183.21598169999925,54323.72387328001 2025-06-05,15:02:38.000,156,11077266,-795,0,1749135757,12635.97058093,183.1736869200031,54323.84964144001 2025-06-05,15:02:39.000,156,11077242,-795,0,1749135758,12636.13225237,183.09614649000287,54324.045280800005 2025-06-05,15:02:40.000,156,11077264,-795,0,1749135759,12636.21308809,183.0749991000048,54323.93348688 2025-06-05,15:02:41.000,156,11077267,-795,0,1749135760,12636.23329702,183.11024475000158,54324.06624216001 2025-06-05,15:02:42.000,156,11077250,-795,0,1749135761,12636.14572498999,183.10319562000223,54324.15707472001 2025-06-05,15:02:43.000,156,11077262,-795,0,1749135762,12635.96384461999,183.1243430100003,54324.02431944 2025-06-05,15:02:44.000,156,11077253,-795,0,1749135763,12635.755019009994,183.13139213999966,54324.212971680005 2025-06-05,15:02:45.000,156,11077212,-795,0,1749135764,12635.539457090003,183.20188344000053,54324.59027616001 2025-06-05,15:02:46.000,156,11077227,-795,0,1749135765,12635.148751109991,183.2089325699999,54324.56931480001 2025-06-05,15:02:47.000,156,11077265,-795,0,1749135766,12634.8725624,183.27942387000076,54324.70905720001 2025-06-05,15:02:48.000,156,11077274,-795,0,1749135767,12634.481856419989,183.27942387000076,54324.89072232 2025-06-05,15:02:49.000,156,11077263,-795,0,1749135768,12634.050732579992,183.35696430000098,54324.80687688001 2025-06-05,15:02:50.000,156,11077248,-795,0,1749135769,12633.56571825999,183.37811168999906,54324.77194128 2025-06-05,15:02:51.000,156,11077236,-795,0,1749135770,12632.999868220002,183.4204064700025,54324.61123752001 2025-06-05,15:02:52.000,156,11077238,-795,0,1749135771,12632.48790865999,183.4204064700025,54324.63219888 2025-06-05,15:02:53.000,156,11077285,-795,0,1749135772,12631.982685409988,183.50499603000208,54324.883735200005 2025-06-05,15:02:54.000,156,11077225,-795,0,1749135773,12631.41683537,183.55433994000487,54324.99552912001 2025-06-05,15:02:55.000,156,11077220,-795,0,1749135774,12630.898139499994,183.63188036999782,54324.834825360005 2025-06-05,15:02:56.000,156,11077208,-795,0,1749135775,12630.406388869997,183.67417515000125,54324.785915520006 2025-06-05,15:02:57.000,156,11077228,-795,0,1749135776,12629.9550561,183.78696122999827,54324.667134480005 2025-06-05,15:02:58.000,156,11077230,-795,0,1749135777,12629.490250709998,183.80105949000426,54324.68110872 2025-06-05,15:02:59.000,156,11077251,-795,0,1749135778,12629.005236389996,183.85040339999978,54324.5343792 2025-06-05,15:03:00.000,156,11077216,-795,0,1749135779,12628.574112549999,183.90679644000193,54324.57630192 2025-06-05,15:03:01.000,156,11077233,-795,0,1749135780,12628.082361920002,183.94909121999808,54324.59027616001 2025-06-05,15:03:02.000,156,11077213,-795,0,1749135781,12627.604083909995,183.85745252999914,54324.47149512001 2025-06-05,15:03:03.000,156,11077226,-795,0,1749135782,12627.300949959994,183.8645016599985,54324.50643072 2025-06-05,15:03:04.000,156,11077247,-795,0,1749135783,12626.937189219992,183.88564905000385,54324.56232768001 2025-06-05,15:03:05.000,156,11077275,-795,0,1749135784,12626.593637409991,183.85745252999914,54324.212971680005 2025-06-05,15:03:06.000,156,11077184,-795,0,1749135785,12626.12883201999,183.7940103600049,54323.82169296001 2025-06-05,15:03:07.000,156,11077206,-795,0,1749135786,12625.805489140002,183.7658138400002,54323.77278312001 2025-06-05,15:03:08.000,156,11077252,-795,0,1749135787,12625.475409949991,183.69532253999932,54323.59810512 2025-06-05,15:03:09.000,156,11077226,-795,0,1749135788,12625.226166479995,183.63188036999782,54323.82169296001 2025-06-05,15:03:10.000,156,11077243,-795,0,1749135789,12625.01734087,183.61073297999974,54323.709899040005 2025-06-05,15:03:11.000,156,11077249,-795,0,1749135790,12624.815251569999,183.59663472000102,54323.50028544 2025-06-05,15:03:12.000,156,11077244,-795,0,1749135791,12624.680525369993,183.55433994000487,54323.29765896001 2025-06-05,15:03:13.000,156,11077269,-795,0,1749135792,12624.646843819988,183.61073297999974,54322.91336736001 2025-06-05,15:03:14.000,156,11077214,-795,0,1749135793,12624.592953339998,183.5825364600023,54322.71772800001 2025-06-05,15:03:15.000,156,11077234,-795,0,1749135794,12624.491908689997,183.6812242800006,54322.46619168 2025-06-05,15:03:16.000,156,11077233,-795,0,1749135795,12624.478436069992,183.69532253999932,54322.102861440006 2025-06-05,15:03:17.000,156,11077237,-795,0,1749135796,12624.525590240002,183.77286296999955,54321.97709328001 2025-06-05,15:03:18.000,156,11077236,-795,0,1749135797,12624.512117619997,183.80810862000362,54321.90722208001 2025-06-05,15:03:19.000,156,11077239,-795,0,1749135798,12624.727679539988,183.82220688000234,54321.97709328001 2025-06-05,15:03:20.000,156,11077247,-795,0,1749135799,12624.862405739994,183.85745252999914,54321.69062136001 2025-06-05,15:03:21.000,156,11077253,-795,0,1749135800,12625.03081348999,183.88564905000385,54321.194535840004 2025-06-05,15:03:22.000,156,11077275,-795,0,1749135801,12625.367628989996,183.88564905000385,54320.908063920004 2025-06-05,15:03:23.000,156,11077264,-795,0,1749135802,12625.711180799997,183.84335427000042,54320.740373040004 2025-06-05,15:03:24.000,156,11077200,-795,0,1749135803,12626.068205229989,183.85040339999978,54320.642553360005 2025-06-05,15:03:25.000,156,11077224,-795,0,1749135804,12626.55995586,183.8292560100017,54320.58665640001 2025-06-05,15:03:26.000,156,11077230,-795,0,1749135805,12626.890035049997,183.7940103600049,54320.46088824 2025-06-05,15:03:27.000,156,11077219,-795,0,1749135806,12627.3952583,183.74466645000211,54320.49582384001 2025-06-05,15:03:28.000,156,11077273,-795,0,1749135807,12627.806173209996,183.72351906000404,54320.4818496 2025-06-05,15:03:29.000,156,11077234,-795,0,1749135808,12628.291187529998,183.71646993000468,54320.18140344001 2025-06-05,15:03:30.000,156,11077233,-795,0,1749135809,12628.594321479999,183.66007689000253,54320.0276868 2025-06-05,15:03:31.000,156,11077227,-795,0,1749135810,12628.93787329,183.6177821099991,54319.74820200001 2025-06-05,15:03:32.000,156,11077238,-795,0,1749135811,12629.220798310002,183.61073297999974,54319.61544672 2025-06-05,15:03:33.000,156,11077259,-795,0,1749135812,12629.544141189988,183.51204516000143,54319.62942096001 2025-06-05,15:03:34.000,156,11077236,-795,0,1749135813,12629.759703109994,183.52614342000015,54319.89493152001 2025-06-05,15:03:35.000,156,11077250,-795,0,1749135814,12629.9550561,183.44155386000057,54319.79711184001 2025-06-05,15:03:36.000,156,11077213,-795,0,1749135815,12630.06957336999,183.4204064700025,54319.72724064001 2025-06-05,15:03:37.000,156,11077215,-795,0,1749135816,12630.204299569996,183.3358169100029,54319.61544672 2025-06-05,15:03:38.000,156,11077211,-795,0,1749135817,12630.251453739991,183.25122735000332,54319.44076872001 2025-06-05,15:03:39.000,156,11077238,-795,0,1749135818,12630.399652560001,183.14549039999838,54319.41282024001 2025-06-05,15:03:40.000,156,11077221,-795,0,1749135819,12630.507433519997,183.03975345000072,54319.42679448 2025-06-05,15:03:41.000,156,11077277,-795,0,1749135820,12630.574796619992,182.96926214999985,54319.252116480005 2025-06-05,15:03:42.000,156,11077233,-795,0,1749135821,12630.642159720002,182.8635252000022,54319.53160128001 2025-06-05,15:03:43.000,156,11077219,-795,0,1749135822,12630.857721639994,182.80713216000004,54319.587498240006 2025-06-05,15:03:44.000,156,11077254,-795,0,1749135823,12630.972238909999,182.8423778100041,54319.72724064001 2025-06-05,15:03:45.000,156,11077227,-795,0,1749135824,12631.04633831999,182.84942694000347,54319.79711184001 2025-06-05,15:03:46.000,156,11077157,-795,0,1749135825,12631.00592045999,182.93401650000305,54319.52461416 2025-06-05,15:03:47.000,156,11077232,-795,0,1749135826,12630.992447839999,182.96926214999985,54319.51063992001 2025-06-05,15:03:48.000,156,11077181,-795,0,1749135827,12630.871194259998,183.0749991000048,54319.65038232 2025-06-05,15:03:49.000,156,11077226,-795,0,1749135828,12630.675841269993,183.1877851800018,54319.65038232 2025-06-05,15:03:50.000,156,11077212,-795,0,1749135829,12630.433334109992,183.30057125999883,54319.89493152001 2025-06-05,15:03:51.000,156,11077264,-795,0,1749135830,12630.19756326,183.41335734000313,54320.21633904 2025-06-05,15:03:52.000,156,11077237,-795,0,1749135831,12629.712548939999,183.54024167999887,54320.27922312001 2025-06-05,15:03:53.000,156,11077226,-795,0,1749135832,12629.288161409997,183.72351906000404,54320.307171600005 2025-06-05,15:03:54.000,156,11077226,-795,0,1749135833,12628.79641078,183.87155078999785,54320.41896552001 2025-06-05,15:03:55.000,156,11077255,-795,0,1749135834,12628.270978599998,184.04777904000366,54320.27922312001 2025-06-05,15:03:56.000,156,11077247,-795,0,1749135835,12627.69839225,184.18876163999812,54320.209351920006 2025-06-05,15:03:57.000,156,11077242,-795,0,1749135836,12627.193168999998,184.44253032000415,54320.307171600005 2025-06-05,15:03:58.000,156,11077255,-795,0,1749135837,12626.586901099996,184.60466031000396,54320.36306856 2025-06-05,15:03:59.000,156,11077243,-795,0,1749135838,12626.135568329999,184.830232469998,54320.740373040004 2025-06-05,15:04:00.000,156,11077259,-795,0,1749135839,12625.637081389992,185.06990288999805,54320.73338592001 2025-06-05,15:04:01.000,156,11077228,-795,0,1749135840,12625.09144027999,185.38006460999895,54320.6565276 2025-06-05,15:04:02.000,156,11077257,-795,0,1749135841,12624.566008100002,185.61268589999963,54320.53075944 2025-06-05,15:04:03.000,156,11077236,-795,0,1749135842,12624.11467532999,185.9298967499999,54320.26524888 2025-06-05,15:04:04.000,156,11077232,-795,0,1749135843,12623.683551489994,186.19776369000465,54320.32114584 2025-06-05,15:04:05.000,156,11077228,-795,0,1749135844,12623.205273480002,186.52202367000427,54320.20236480001 2025-06-05,15:04:06.000,156,11077236,-795,0,1749135845,12622.65289605999,186.78989061000175,54320.041661040006 2025-06-05,15:04:07.000,156,11077263,-795,0,1749135846,12622.188090670003,187.11415059000137,54320.34909432001 2025-06-05,15:04:08.000,156,11077296,-795,0,1749135847,12621.689603729996,187.41726318000292,54320.44691400001 2025-06-05,15:04:09.000,156,11077232,-795,0,1749135848,12621.150698929989,187.76267055000062,54320.3421072 2025-06-05,15:04:10.000,156,11077250,-795,0,1749135849,12620.557903649991,188.05168488000345,54320.258261760006 2025-06-05,15:04:11.000,156,11077220,-795,0,1749135850,12619.998789919999,188.38299399000243,54319.65736944001 2025-06-05,15:04:12.000,156,11077245,-795,0,1749135851,12619.473357739997,188.6508609299999,54319.636408080005 2025-06-05,15:04:13.000,156,11077250,-795,0,1749135852,12619.03549758999,188.98921916999825,54319.51063992001 2025-06-05,15:04:14.000,156,11077257,-795,0,1749135853,12618.577428509998,189.27823350000108,54319.27307784001 2025-06-05,15:04:15.000,156,11077256,-795,0,1749135854,12618.314712419997,189.59544435000134,54319.538588400006 2025-06-05,15:04:16.000,156,11077223,-795,0,1749135855,12618.00484216,189.9338025899997,54319.30801344 2025-06-05,15:04:17.000,156,11077228,-795,0,1749135856,12617.789280239995,190.29330822000338,54319.16827104 2025-06-05,15:04:18.000,156,11077244,-795,0,1749135857,12617.63434510999,190.63166646000172,54319.05647712001 2025-06-05,15:04:19.000,156,11077238,-795,0,1749135858,12617.445728429993,191.08985991000372,54318.679172640004 2025-06-05,15:04:20.000,156,11077227,-795,0,1749135859,12617.196484959997,191.48461119000422,54318.44859768 2025-06-05,15:04:21.000,156,11077223,-795,0,1749135860,12616.933768869996,191.88641160000407,54318.27391968 2025-06-05,15:04:22.000,156,11077072,-795,0,1749135861,12616.62389861,192.2106715800037,54318.00142200001 2025-06-05,15:04:23.000,156,11077230,-795,0,1749135862,12616.361182519999,192.54902982000203,54318.09924168001 2025-06-05,15:04:24.000,156,11077230,-795,0,1749135863,12616.172565839988,192.87328980000166,54318.1062288 2025-06-05,15:04:25.000,156,11077247,-795,0,1749135864,12615.802068789992,193.1764023900032,54317.95251216001 2025-06-05,15:04:26.000,156,11077247,-795,0,1749135865,12615.50567115,193.5077115000022,54317.61014328 2025-06-05,15:04:27.000,156,11077225,-795,0,1749135866,12615.36420864,193.82492235000245,54317.35161984001 2025-06-05,15:04:28.000,156,11077266,-795,0,1749135867,12615.27663660999,194.0152488599997,54317.14200624001 2025-06-05,15:04:29.000,156,11077225,-795,0,1749135868,12615.26316399,194.18442797999887,54317.09309640001 2025-06-05,15:04:30.000,156,11077247,-795,0,1749135869,12615.290109229994,194.2901649300038,54316.9184184 2025-06-05,15:04:31.000,156,11077238,-795,0,1749135870,12615.36420864,194.40295101000083,54316.92540552001 2025-06-05,15:04:32.000,156,11077258,-795,0,1749135871,12615.46525329,194.46639318000234,54316.799637359996 2025-06-05,15:04:33.000,156,11077251,-795,0,1749135872,12615.633661039996,194.5368844800032,54316.8136116 2025-06-05,15:04:34.000,156,11077202,-795,0,1749135873,12615.748178310001,194.57917925999936,54316.603998 2025-06-05,15:04:35.000,156,11077274,-795,0,1749135874,12615.876168199997,194.69901447000302,54316.25464200001 2025-06-05,15:04:36.000,156,11077279,-795,0,1749135875,12615.869431890002,194.79065316000197,54315.89131176001 2025-06-05,15:04:37.000,156,11077228,-795,0,1749135876,12615.997421779997,194.85409533000347,54315.77253072001 2025-06-05,15:04:38.000,156,11077247,-795,0,1749135877,12615.990685470002,194.95278315000178,54315.611826960005 2025-06-05,15:04:39.000,156,11077199,-795,0,1749135878,12616.152356909988,195.03737271000136,54315.73759512 2025-06-05,15:04:40.000,156,11077231,-795,0,1749135879,12616.138884289998,195.1149131400016,54315.849389040006 2025-06-05,15:04:41.000,156,11077234,-795,0,1749135880,12616.145620599993,195.23474834999797,54315.75156936001 2025-06-05,15:04:42.000,156,11077220,-795,0,1749135881,12616.078257499998,195.33343617000355,54315.42317472 2025-06-05,15:04:43.000,156,11077216,-795,0,1749135882,12616.051312260002,195.45327137999993,54315.15067704001 2025-06-05,15:04:44.000,156,11077123,-795,0,1749135883,12616.084993809993,195.61540136999974,54315.0668316 2025-06-05,15:04:45.000,156,11077229,-795,0,1749135884,12616.132147980003,195.7352365800034,54315.05285736001 2025-06-05,15:04:46.000,156,11077258,-795,0,1749135885,12616.078257499998,195.8832683100045,54314.68952712 2025-06-05,15:04:47.000,156,11077218,-795,0,1749135886,12616.219720009998,196.00310352000088,54314.773372560005 2025-06-05,15:04:48.000,156,11077264,-795,0,1749135887,12616.401600379999,196.10179133999918,54315.0668316 2025-06-05,15:04:49.000,156,11077229,-795,0,1749135888,12616.529590269995,196.263921329999,54314.989973280004 2025-06-05,15:04:50.000,156,11077176,-795,0,1749135889,12616.711470639995,196.3273635000005,54314.88516648001 2025-06-05,15:04:51.000,156,11077249,-795,0,1749135890,12616.960714109991,196.44719871000416,54314.79433392001 2025-06-05,15:04:52.000,156,11077253,-795,0,1749135891,12617.129121860002,196.58113217999926,54314.556771840005 2025-06-05,15:04:53.000,156,11077216,-795,0,1749135892,12617.284056989993,196.69391826000356,54314.37510672 2025-06-05,15:04:54.000,156,11077283,-795,0,1749135893,12617.486146289993,196.83490085999802,54314.29126128001 2025-06-05,15:04:55.000,156,11077236,-795,0,1749135894,12617.68149928,196.94063781000295,54314.29126128001 2025-06-05,15:04:56.000,156,11077218,-795,0,1749135895,12617.86337965,197.0957186700034,54314.50087488001 2025-06-05,15:04:57.000,156,11077230,-795,0,1749135896,12617.971160609995,197.2296521399985,54314.68952712 2025-06-05,15:04:58.000,156,11077199,-795,0,1749135897,12618.092414189996,197.36358561000088,54314.773372560005 2025-06-05,15:04:59.000,156,11077219,-795,0,1749135898,12618.06546895,197.51866647000134,54314.79433392001 2025-06-05,15:05:00.000,156,11077204,-795,0,1749135899,12618.112623119996,197.70194384999922,54314.57773320001 2025-06-05,15:05:01.000,156,11077242,-795,0,1749135900,12618.02505109,197.90636862000247,54314.49388776 2025-06-05,15:05:02.000,156,11077252,-795,0,1749135901,12618.031787399996,198.07554774000164,54314.53581048 2025-06-05,15:05:03.000,156,11077243,-795,0,1749135902,12618.051996329996,198.23767773000145,54314.73843696 2025-06-05,15:05:04.000,156,11077184,-795,0,1749135903,12618.01831477999,198.31521816000168,54314.9270892 2025-06-05,15:05:05.000,156,11077273,-795,0,1749135904,12617.971160609995,198.47029902000213,54315.09478008 2025-06-05,15:05:06.000,156,11077277,-795,0,1749135905,12617.92400644,198.55488858000172,54314.773372560005 2025-06-05,15:05:07.000,156,11077198,-795,0,1749135906,12618.031787399996,198.6394781400013,54314.93407632001 2025-06-05,15:05:08.000,156,11077207,-795,0,1749135907,12618.166513600001,198.77341161000368,54314.773372560005 2025-06-05,15:05:09.000,156,11077255,-795,0,1749135908,12618.402284449992,198.8227555199992,54314.822282400004 2025-06-05,15:05:10.000,156,11077241,-795,0,1749135909,12618.597637439998,198.84390291000454,54314.80830816 2025-06-05,15:05:11.000,156,11077211,-795,0,1749135910,12618.752572569989,198.79455900000175,54314.843243760006 2025-06-05,15:05:12.000,156,11077231,-795,0,1749135911,12618.89403507999,198.75931334999768,54314.857218 2025-06-05,15:05:13.000,156,11077266,-795,0,1749135912,12619.13654223999,198.7381659599996,54315.35330352 2025-06-05,15:05:14.000,156,11077180,-795,0,1749135913,12619.291477369996,198.71701857000153,54315.206574 2025-06-05,15:05:15.000,156,11077245,-795,0,1749135914,12619.459885119992,198.71701857000153,54315.50003304 2025-06-05,15:05:16.000,156,11077241,-795,0,1749135915,12619.581138699992,198.74521508999896,54315.30439368 2025-06-05,15:05:17.000,156,11077244,-795,0,1749135916,12619.763019069993,198.69587118000345,54315.157664160004 2025-06-05,15:05:18.000,156,11077227,-795,0,1749135917,12619.864063719993,198.68177292000473,54315.19259976 2025-06-05,15:05:19.000,156,11077253,-795,0,1749135918,12620.079625639999,198.68177292000473,54315.4511232 2025-06-05,15:05:20.000,156,11077237,-795,0,1749135919,12620.24129708,198.63242901000194,54315.57689136 2025-06-05,15:05:21.000,156,11077227,-795,0,1749135920,12620.23456076999,198.61833075000322,54315.88432464 2025-06-05,15:05:22.000,156,11077191,-795,0,1749135921,12620.288451249995,198.54783945000236,54315.79349208001 2025-06-05,15:05:23.000,156,11077260,-795,0,1749135922,12620.34234173,198.4773481500015,54315.74458224 2025-06-05,15:05:24.000,156,11077205,-795,0,1749135923,12620.40296852,198.37161120000383,54315.88432464 2025-06-05,15:05:25.000,156,11077235,-795,0,1749135924,12620.591585199996,198.35751293999783,54315.85637616 2025-06-05,15:05:26.000,156,11077284,-795,0,1749135925,12620.605057820001,198.2658742499989,54315.72362088001 2025-06-05,15:05:27.000,156,11077268,-795,0,1749135926,12620.733047709997,198.11079338999843,54315.9751572 2025-06-05,15:05:28.000,156,11077266,-795,0,1749135927,12620.827356050002,197.9839090500027,54316.079964 2025-06-05,15:05:29.000,156,11077266,-795,0,1749135928,12620.847564980002,197.82882819000224,54316.30355184001 2025-06-05,15:05:30.000,156,11077178,-795,0,1749135929,12620.834092359997,197.6525999400037,54316.26861624 2025-06-05,15:05:31.000,156,11077263,-795,0,1749135930,12620.800410809992,197.43407691000175,54316.19175792 2025-06-05,15:05:32.000,156,11077180,-795,0,1749135931,12620.712838779997,197.22260300999915,54316.24066776 2025-06-05,15:05:33.000,156,11077249,-795,0,1749135932,12620.753256639997,196.97588345999975,54316.13586096001 2025-06-05,15:05:34.000,156,11077223,-795,0,1749135933,12620.658948299992,196.72916391000035,54316.1498352 2025-06-05,15:05:35.000,156,11077237,-795,0,1749135934,12620.551167339996,196.4401495800048,54316.09393824 2025-06-05,15:05:36.000,156,11077248,-795,0,1749135935,12620.41644113999,196.18638089999877,54316.017079920006 2025-06-05,15:05:37.000,156,11077224,-795,0,1749135936,12620.42317745,195.86212091999914,54316.282590480005 2025-06-05,15:05:38.000,156,11077162,-795,0,1749135937,12620.37602327999,195.56605746000423,54316.40835864 2025-06-05,15:05:39.000,156,11077201,-795,0,1749135938,12620.227824459995,195.29114139000012,54316.17079656 2025-06-05,15:05:40.000,156,11077221,-795,0,1749135939,12620.28171494,194.95278315000178,54316.39438440001 2025-06-05,15:05:41.000,156,11077206,-795,0,1749135940,12620.3221328,194.59327751999808,54316.1498352 2025-06-05,15:05:42.000,156,11077241,-795,0,1749135941,12620.227824459995,194.25491927999974,54316.05201552 2025-06-05,15:05:43.000,156,11077210,-795,0,1749135942,12620.26150601,193.8531188699999,54316.09393824 2025-06-05,15:05:44.000,156,11077231,-795,0,1749135943,12620.25476969999,193.51476063000155,54316.282590480005 2025-06-05,15:05:45.000,156,11077169,-795,0,1749135944,12620.23456076999,193.12000935000106,54316.26861624 2025-06-05,15:05:46.000,156,11077199,-795,0,1749135945,12620.1200435,192.7182089400012,54316.38739728 2025-06-05,15:05:47.000,156,11077216,-795,0,1749135946,12620.146988739994,192.28116288000456,54316.31752608 2025-06-05,15:05:48.000,156,11077187,-795,0,1749135947,12620.066153019994,191.95690289999766,54316.39438440001 2025-06-05,15:05:49.000,156,11077220,-795,0,1749135948,12620.07288932999,191.64674118000403,54316.38739728 2025-06-05,15:05:50.000,156,11077252,-795,0,1749135949,12619.924690509994,191.33657946000312,54316.26162912 2025-06-05,15:05:51.000,156,11077244,-795,0,1749135950,12619.789964309988,190.99822122000478,54316.21271928 2025-06-05,15:05:52.000,156,11077207,-795,0,1749135951,12619.601347629992,190.7374034099994,54316.26162912 2025-06-05,15:05:53.000,156,11077221,-795,0,1749135952,12619.480094049992,190.4695364700019,54316.32451320001 2025-06-05,15:05:54.000,156,11077171,-795,0,1749135953,12619.23758688999,190.23691518000123,54316.64592072 2025-06-05,15:05:55.000,156,11077221,-795,0,1749135954,12619.008552349995,190.04658867000398,54316.569062400005 2025-06-05,15:05:56.000,156,11077238,-795,0,1749135955,12618.678473159998,189.91970433000097,54316.50617832 2025-06-05,15:05:57.000,156,11077249,-795,0,1749135956,12618.415757069997,189.71527955999773,54316.44329424001 2025-06-05,15:05:58.000,156,11077224,-795,0,1749135957,12618.139568359991,189.61659173999942,54316.184770800006 2025-06-05,15:05:59.000,156,11077244,-795,0,1749135958,12617.9644243,189.4756091399977,54316.34547456001 2025-06-05,15:06:00.000,156,11077254,-795,0,1749135959,12617.70170821,189.37692131999938,54316.38739728 2025-06-05,15:06:01.000,156,11077243,-795,0,1749135960,12617.459201049998,189.22184045999893,54316.42932 2025-06-05,15:06:02.000,156,11077171,-795,0,1749135961,12617.122385549992,189.1090543800019,54316.42233288001 2025-06-05,15:06:03.000,156,11077207,-795,0,1749135962,12616.967450420001,189.03151395000168,54316.47124272001 2025-06-05,15:06:04.000,156,11077216,-795,0,1749135963,12616.72494326,188.93282613000338,54316.50617832 2025-06-05,15:06:05.000,156,11077229,-795,0,1749135964,12616.60368968,188.80594179000036,54316.499191200004 2025-06-05,15:06:06.000,156,11077246,-795,0,1749135965,12616.320764659999,188.75659788000485,54316.065989760005 2025-06-05,15:06:07.000,156,11077238,-795,0,1749135966,12616.165829529993,188.62266441000247,54316.079964 2025-06-05,15:06:08.000,156,11077245,-795,0,1749135967,12616.064784879993,188.5521731100016,54316.20573216001 2025-06-05,15:06:09.000,156,11077234,-795,0,1749135968,12615.909849750002,188.44643616000394,54316.163809440004 2025-06-05,15:06:10.000,156,11077173,-795,0,1749135969,12615.775123549996,188.37594486000307,54316.19175792 2025-06-05,15:06:11.000,156,11077232,-795,0,1749135970,12615.6067158,188.24906052000006,54316.09393824 2025-06-05,15:06:12.000,156,11077218,-795,0,1749135971,12615.51914376999,188.17152008999983,54316.17778368001 2025-06-05,15:06:13.000,156,11077241,-795,0,1749135972,12615.53935269999,188.08693053000025,54316.21271928 2025-06-05,15:06:14.000,156,11077263,-795,0,1749135973,12615.46525329,188.0587340100028,54315.98214432 2025-06-05,15:06:15.000,156,11077214,-795,0,1749135974,12615.46525329,187.9600461900045,54315.730608000005 2025-06-05,15:06:16.000,156,11077254,-795,0,1749135975,12615.50567115,187.86135836999892,54315.74458224 2025-06-05,15:06:17.000,156,11077250,-795,0,1749135976,12615.59997948999,187.7485722900019,54315.70265952001 2025-06-05,15:06:18.000,156,11077226,-795,0,1749135977,12615.741441999991,187.74152316000254,54315.81445344 2025-06-05,15:06:19.000,156,11077196,-795,0,1749135978,12615.876168199997,187.60758969000017,54315.8354148 2025-06-05,15:06:20.000,156,11077217,-795,0,1749135979,12615.990685470002,187.59349143000145,54315.8354148 2025-06-05,15:06:21.000,156,11077218,-795,0,1749135980,12616.165829529993,187.57939317000273,54315.72362088001 2025-06-05,15:06:22.000,156,11077257,-795,0,1749135981,12616.273610489989,187.565294910004,54315.45811032001 2025-06-05,15:06:23.000,156,11077220,-795,0,1749135982,12616.52285396,187.5864423000021,54315.55593000001 2025-06-05,15:06:24.000,156,11077229,-795,0,1749135983,12616.58348075,187.6498844700036,54315.47907168 2025-06-05,15:06:25.000,156,11077214,-795,0,1749135984,12616.691261709995,187.6992283799991,54315.38823912001 2025-06-05,15:06:26.000,156,11077171,-795,0,1749135985,12616.73841587999,187.79086706999806,54315.26247096 2025-06-05,15:06:27.000,156,11077227,-795,0,1749135986,12616.879878389991,187.87545662999764,54315.562917120005 2025-06-05,15:06:28.000,156,11077248,-795,0,1749135987,12616.900087319991,188.03758662000473,54315.5209944 2025-06-05,15:06:29.000,156,11077103,-795,0,1749135988,12616.974186729996,188.11512704999768,54315.48605880001 2025-06-05,15:06:30.000,156,11077216,-795,0,1749135989,12617.088704000002,188.29840443000285,54315.611826960005 2025-06-05,15:06:31.000,156,11077240,-795,0,1749135990,12617.216693889997,188.4534852900033,54315.4511232 2025-06-05,15:06:32.000,156,11077213,-795,0,1749135991,12617.223430199992,188.64381180000055,54315.40221336 2025-06-05,15:06:33.000,156,11077245,-795,0,1749135992,12617.304265919993,188.8482365700038,54315.36727776001 2025-06-05,15:06:34.000,156,11077193,-795,0,1749135993,12617.405310569993,189.0103665600036,54315.55593000001 2025-06-05,15:06:35.000,156,11077239,-795,0,1749135994,12617.486146289993,189.11610351000127,54315.7655436 2025-06-05,15:06:36.000,156,11077164,-795,0,1749135995,12617.236902819997,189.36987219000002,54315.276445200005 2025-06-05,15:06:37.000,156,11077251,-795,0,1749135996,12617.533300459989,189.5531495699979,54315.849389040006 2025-06-05,15:06:38.000,156,11077244,-795,0,1749135997,12617.506355219994,189.74347608000244,54315.88432464 2025-06-05,15:06:39.000,156,11077262,-795,0,1749135998,12617.438992119998,189.87036041999818,54315.53496864001 2025-06-05,15:06:40.000,156,11077250,-795,0,1749135999,12617.459201049998,190.01839214999927,54315.681698160006 2025-06-05,15:06:41.000,156,11077234,-795,0,1749136000,12617.452464739988,190.13822736000293,54315.828427680004 2025-06-05,15:06:42.000,156,11077191,-795,0,1749136001,12617.337947469998,190.2439643100006,54315.75855648 2025-06-05,15:06:43.000,156,11077262,-795,0,1749136002,12617.243639129993,190.2580625699993,54316.00310568 2025-06-05,15:06:44.000,156,11077272,-795,0,1749136003,12617.149330790002,190.32150474000082,54316.12188672 2025-06-05,15:06:45.000,156,11077244,-795,0,1749136004,12617.048286140001,190.34970125999826,54315.96817008001 2025-06-05,15:06:46.000,156,11077214,-795,0,1749136005,12616.83946052999,190.3919960400017,54315.94022160001 2025-06-05,15:06:47.000,156,11077252,-795,0,1749136006,12616.920296249991,190.3567503900049,54315.94022160001 2025-06-05,15:06:48.000,156,11077233,-795,0,1749136007,12616.832724219996,190.3074064800021,54316.017079920006 2025-06-05,15:06:49.000,156,11077252,-795,0,1749136008,12616.75862480999,190.30035735000274,54316.02406704 2025-06-05,15:06:50.000,156,11077198,-795,0,1749136009,12616.610425989995,190.25101343999995,54316.07297688 2025-06-05,15:06:51.000,156,11077251,-795,0,1749136010,12616.47569978999,190.1452764900023,54315.93323448 2025-06-05,15:06:52.000,156,11077197,-795,0,1749136011,12616.340973589999,190.07478519000142,54316.26861624 2025-06-05,15:06:53.000,156,11077248,-795,0,1749136012,12616.287083109994,189.92675346000033,54316.3594488 2025-06-05,15:06:54.000,156,11077218,-795,0,1749136013,12616.152356909988,189.82101651000266,54316.3594488 2025-06-05,15:06:55.000,156,11077211,-795,0,1749136014,12616.071521190002,189.6518373900035,54316.30355184001 2025-06-05,15:06:56.000,156,11077225,-795,0,1749136015,12615.882904509992,189.5531495699979,54316.07297688 2025-06-05,15:06:57.000,156,11077241,-795,0,1749136016,12615.768387240001,189.36987219000002,54316.17079656 2025-06-05,15:06:58.000,156,11077159,-795,0,1749136017,12615.62018841999,189.17249655000342,54316.30355184001 2025-06-05,15:06:59.000,156,11077244,-795,0,1749136018,12615.43830804999,188.98921916999825,54316.19874504 2025-06-05,15:07:00.000,156,11077208,-795,0,1749136019,12615.23621874999,188.78479440000228,54316.51316544001 2025-06-05,15:07:01.000,156,11077208,-795,0,1749136020,12615.007184209993,188.58036962999904,54316.38041016 2025-06-05,15:07:02.000,156,11077258,-795,0,1749136021,12614.865721699993,188.36889573000371,54316.48521696 2025-06-05,15:07:03.000,156,11077283,-755,0,1749136022,12614.710786570002,188.19971661000454,54316.50617832 2025-06-05,15:07:04.000,156,11077243,-795,0,1749136023,12614.508697270001,188.02348835999874,54316.22669352001 2025-06-05,15:07:05.000,156,11077236,-795,0,1749136024,12614.40091630999,187.84021098000085,54316.33848744 2025-06-05,15:07:06.000,156,11077151,-795,0,1749136025,12614.171881769995,187.6498844700036,54316.163809440004 2025-06-05,15:07:07.000,156,11077204,-795,0,1749136026,12614.070837119994,187.44545970000036,54316.22669352001 2025-06-05,15:07:08.000,156,11077167,-795,0,1749136027,12613.895693059989,187.21988753999904,54316.499191200004 2025-06-05,15:07:09.000,156,11077230,-795,0,1749136028,12613.821593649998,187.05775754999922,54316.56207528001 2025-06-05,15:07:10.000,156,11077237,-795,0,1749136029,12613.653185900002,186.90267668999877,54316.61098512001 2025-06-05,15:07:11.000,156,11077237,-795,0,1749136030,12613.504987079992,186.71939931000088,54316.51316544001 2025-06-05,15:07:12.000,156,11077212,-795,0,1749136031,12613.26921623,186.52202367000427,54316.233680640005 2025-06-05,15:07:13.000,156,11077193,-795,0,1749136032,12613.10754479,186.35284454999783,54316.31053896 2025-06-05,15:07:14.000,156,11077230,-795,0,1749136033,12612.91892810999,186.21891108000273,54316.282590480005 2025-06-05,15:07:15.000,156,11077219,-795,0,1749136034,12612.689893569994,186.05678109000291,54316.20573216001 2025-06-05,15:07:16.000,156,11077241,-795,0,1749136035,12612.353078070002,185.91579849000118,54316.30355184001 2025-06-05,15:07:17.000,156,11077218,-795,0,1749136036,12612.103834599991,185.82415980000223,54316.24765488 2025-06-05,15:07:18.000,156,11077215,-795,0,1749136037,12611.90848161,185.71137371999794,54316.46425560001 2025-06-05,15:07:19.000,156,11077247,-795,0,1749136038,12611.733337549995,185.62678415999835,54316.38739728 2025-06-05,15:07:20.000,156,11077221,-795,0,1749136039,12611.504303009999,185.56334199000412,54316.017079920006 2025-06-05,15:07:21.000,156,11077239,-795,0,1749136040,12611.248323229993,185.49285069000325,54315.79349208001 2025-06-05,15:07:22.000,156,11077232,-795,0,1749136041,12611.039497619997,185.45055590999982,54315.74458224 2025-06-05,15:07:23.000,156,11077207,-795,0,1749136042,12610.918244039996,185.41531026000303,54315.730608000005 2025-06-05,15:07:24.000,156,11077250,-795,0,1749136043,12610.716154739996,185.35891722000088,54315.89131176001 2025-06-05,15:07:25.000,156,11077231,-795,0,1749136044,12610.514065439995,185.35186809000152,54315.86336328 2025-06-05,15:07:26.000,156,11077213,-795,0,1749136045,12610.197458869989,185.30252417999873,54315.37426488 2025-06-05,15:07:27.000,156,11077225,-795,0,1749136046,12610.022314809998,185.34481896000216,54315.60483984001 2025-06-05,15:07:28.000,156,11077225,-795,0,1749136047,12609.820225509997,185.35186809000152,54315.40221336 2025-06-05,15:07:29.000,156,11077235,-795,0,1749136048,12609.618136209996,185.38006460999895,54315.346316400006 2025-06-05,15:07:30.000,156,11077209,-795,0,1749136049,12609.28132070999,185.3730154799996,54315.01792176 2025-06-05,15:07:31.000,156,11077251,-795,0,1749136050,12608.984923069998,185.45760503999918,54314.9270892 2025-06-05,15:07:32.000,156,11077229,-795,0,1749136051,12608.776097460002,185.45055590999982,54314.96202480001 2025-06-05,15:07:33.000,156,11077236,-795,0,1749136052,12608.600953399997,185.51399808000133,54315.08080584001 2025-06-05,15:07:34.000,156,11077251,-795,0,1749136053,12608.378655169996,185.61268589999963,54314.96901192 2025-06-05,15:07:35.000,156,11077222,-795,0,1749136054,12608.12267538999,185.71137371999794,54314.80132104 2025-06-05,15:07:36.000,156,11077184,-795,0,1749136055,12607.954267639994,185.81006154000352,54314.37510672 2025-06-05,15:07:37.000,156,11077210,-795,0,1749136056,12607.799332509989,185.9298967499999,54314.38209384001 2025-06-05,15:07:38.000,156,11077192,-795,0,1749136057,12607.705024169998,186.01448630999948,54314.20042872 2025-06-05,15:07:39.000,156,11077226,-795,0,1749136058,12607.550089039993,186.12727239000378,54314.102609040005 2025-06-05,15:07:40.000,156,11077223,-795,0,1749136059,12607.462517009997,186.2400584700008,54314.0886348 2025-06-05,15:07:41.000,156,11077243,-795,0,1749136060,12607.327790809992,186.35989368000446,54314.053699200005 2025-06-05,15:07:42.000,156,11077197,-795,0,1749136061,12607.240218779996,186.49382714999956,54313.8440856 2025-06-05,15:07:43.000,156,11077237,-795,0,1749136062,12607.233482470001,186.62776062000194,54313.983828000004 2025-06-05,15:07:44.000,156,11077201,-795,0,1749136063,12607.166119369991,186.74759582999832,54313.83011136001 2025-06-05,15:07:45.000,156,11077196,-795,0,1749136064,12607.0516021,186.90972581999813,54313.634472 2025-06-05,15:07:46.000,156,11077195,-795,0,1749136065,12606.90340327999,186.98726624999836,54313.23620616001 2025-06-05,15:07:47.000,156,11077231,-795,0,1749136066,12606.8495128,187.05070841999986,54313.24319328 2025-06-05,15:07:48.000,156,11077232,-795,0,1749136067,12606.755204459994,187.13529797999945,54313.19428344 2025-06-05,15:07:49.000,156,11077233,-795,0,1749136068,12606.68110504999,187.2410349300044,54313.46678112 2025-06-05,15:07:50.000,156,11077218,-795,0,1749136069,12606.654159809994,187.28332971000054,54313.39690992 2025-06-05,15:07:51.000,156,11077213,-795,0,1749136070,12606.566587779998,187.38201752999885,54313.20825768001 2025-06-05,15:07:52.000,156,11077251,-795,0,1749136071,12606.512697299993,187.41726318000292,54313.0755024 2025-06-05,15:07:53.000,156,11077195,-795,0,1749136072,12606.539642539989,187.52300013000058,54312.94274712001 2025-06-05,15:07:54.000,156,11077119,-795,0,1749136073,12606.526169919998,187.61463881999953,54312.85191456001 2025-06-05,15:07:55.000,156,11077211,-795,0,1749136074,12606.472279439993,187.64283534000424,54312.80300472001 2025-06-05,15:07:56.000,156,11077243,-795,0,1749136075,12606.337553240002,187.74152316000254,54312.6912108 2025-06-05,15:07:57.000,156,11077271,-795,0,1749136076,12606.303871689997,187.7838179399987,54312.85191456001 2025-06-05,15:07:58.000,156,11077221,-795,0,1749136077,12606.223035969997,187.91070228000171,54312.85191456001 2025-06-05,15:07:59.000,156,11077239,-795,0,1749136078,12606.182618109997,188.00939010000002,54312.98466984 2025-06-05,15:08:00.000,156,11077225,-795,0,1749136079,12606.088309769992,188.12217618000432,54312.879863040005 2025-06-05,15:08:01.000,156,11077265,-795,0,1749136080,12605.91316571,188.24906052000006,54312.5514684 2025-06-05,15:08:02.000,156,11077151,-795,0,1749136081,12605.7717032,188.34774833999836,54312.38377752 2025-06-05,15:08:03.000,156,11077157,-795,0,1749136082,12605.67065855,188.43233789999795,54312.41871312001 2025-06-05,15:08:04.000,156,11077244,-795,0,1749136083,12605.495514489994,188.5874187599984,54312.39775176001 2025-06-05,15:08:05.000,156,11077250,-795,0,1749136084,12605.354051979994,188.69315571000334,54312.52351992 2025-06-05,15:08:06.000,156,11077167,-795,0,1749136085,12605.071126959992,188.8482365700038,54312.39076464 2025-06-05,15:08:07.000,156,11077220,-795,0,1749136086,12604.916191830001,189.00331743000424,54312.46762296001 2025-06-05,15:08:08.000,156,11077246,-795,0,1749136087,12604.781465629996,189.15134915999806,54312.50954568 2025-06-05,15:08:09.000,156,11077231,-795,0,1749136088,12604.61305788,189.30643001999852,54312.24403512 2025-06-05,15:08:10.000,156,11077180,-795,0,1749136089,12604.417704889995,189.56019870000455,54312.090318480004 2025-06-05,15:08:11.000,156,11077201,-795,0,1749136090,12604.249297139999,189.71527955999773,54311.99948592 2025-06-05,15:08:12.000,156,11077223,-795,0,1749136091,12603.979844740003,189.95494997999776,54311.86673064001 2025-06-05,15:08:13.000,156,11077156,-795,0,1749136092,12603.912481639993,190.16642388000037,54311.92961472 2025-06-05,15:08:14.000,156,11077217,-795,0,1749136093,12603.858591160002,190.42019255999912,54312.160189680006 2025-06-05,15:08:15.000,156,11077233,-795,0,1749136094,12603.818173300002,190.64576472000044,54312.14621544 2025-06-05,15:08:17.000,156,11077205,-795,0,1749136096,12603.777755440002,191.18854773000203,54311.90166624 2025-06-05,15:08:18.000,156,11077147,-795,0,1749136097,12603.784491749997,191.44231641000079,54311.7828852 2025-06-05,15:08:19.000,156,11077271,-795,0,1749136098,12603.858591160002,191.7031342199989,54311.636155680004 2025-06-05,15:08:20.000,156,11077204,-795,0,1749136099,12603.912481639993,191.9146081200015,54311.62218144 2025-06-05,15:08:21.000,156,11077207,-795,0,1749136100,12604.121307249989,192.1260820200041,54311.56628448 2025-06-05,15:08:22.000,156,11077216,-795,0,1749136101,12604.34360547999,192.3728015700035,54311.88070488 2025-06-05,15:08:23.000,156,11077178,-795,0,1749136102,12604.660212049996,192.5701772100001,54311.943588960006 2025-06-05,15:08:24.000,156,11077271,-795,0,1749136103,12604.889246589992,192.76050372000464,54311.971537440004 2025-06-05,15:08:25.000,156,11077198,-795,0,1749136104,12605.145226369998,192.94378110000252,54311.81782080001 2025-06-05,15:08:26.000,156,11077209,-795,0,1749136105,12605.535932349994,193.21164804,54311.754936720004 2025-06-05,15:08:27.000,156,11077214,-795,0,1749136106,12605.80538474999,193.4231219400026,54311.489426160006 2025-06-05,15:08:28.000,156,11077256,-795,0,1749136107,12606.310607999992,193.54295714999898,54311.72000112 2025-06-05,15:08:29.000,156,11077227,-795,0,1749136108,12606.734995529994,193.69803800999944,54311.72000112 2025-06-05,15:08:30.000,156,11077218,-795,0,1749136109,12607.179591989996,193.90246278000268,54312.209099520005 2025-06-05,15:08:31.000,156,11077238,-795,0,1749136110,12607.644397379998,194.07164190000185,54312.3418548 2025-06-05,15:08:32.000,156,11077209,-795,0,1749136111,12608.035103359995,194.21262450000359,54312.36980328001 2025-06-05,15:08:33.000,156,11077218,-795,0,1749136112,12608.439281959996,194.31836145000125,54312.327880560006 2025-06-05,15:08:34.000,156,11077195,-795,0,1749136113,12608.890614729993,194.4734423100017,54312.24403512 2025-06-05,15:08:35.000,156,11077217,-795,0,1749136114,12609.26111177999,194.57917925999936,54312.1671768 2025-06-05,15:08:36.000,156,11077237,-795,0,1749136115,12609.692235620001,194.67786707999767,54312.45364872 2025-06-05,15:08:37.000,156,11077223,-795,0,1749136116,12610.082941599998,194.74835837999854,54312.51653280001 2025-06-05,15:08:38.000,156,11077236,-795,0,1749136117,12610.43996602999,194.81180055000004,54312.71915928 2025-06-05,15:08:39.000,156,11077217,-795,0,1749136118,12611.005816069992,194.82589880999876,54313.11742512001 2025-06-05,15:08:40.000,156,11077247,-795,0,1749136119,12611.423467289998,194.8822918500009,54313.1803092 2025-06-05,15:08:41.000,156,11077250,-795,0,1749136120,12611.88153636999,194.8822918500009,54313.22921904 2025-06-05,15:08:42.000,156,11077245,-795,0,1749136121,12612.299187589997,194.86114446000283,54313.04056680001 2025-06-05,15:08:43.000,156,11077235,-795,0,1749136122,12612.8448287,194.86114446000283,54313.22223192 2025-06-05,15:08:44.000,156,11077265,-795,0,1749136123,12613.350051950001,194.83999707000476,54313.43883264 2025-06-05,15:08:45.000,156,11077210,-795,0,1749136124,12613.902429369999,194.83294793999812,54313.5646008 2025-06-05,15:08:46.000,156,11077228,-795,0,1749136125,12614.38070737999,194.79065316000197,54313.69735608 2025-06-05,15:08:47.000,156,11077199,-795,0,1749136126,12614.832040150002,194.77655490000325,54313.92094392 2025-06-05,15:08:48.000,156,11077219,-795,0,1749136127,12615.34399971,194.76245664000453,54314.221390080005 2025-06-05,15:08:49.000,156,11077220,-795,0,1749136128,12615.829014030001,194.72721099000046,54314.43100368001 2025-06-05,15:08:50.000,156,11077210,-795,0,1749136129,12616.192774769988,194.69901447000302,54314.47991352001 2025-06-05,15:08:51.000,156,11077226,-795,0,1749136130,12616.630634919995,194.6214740400028,54314.53581048 2025-06-05,15:08:52.000,156,11077208,-795,0,1749136131,12616.859669459991,194.57917925999936,54314.52183624 2025-06-05,15:08:53.000,156,11077220,-795,0,1749136132,12617.257111749997,194.5227862200045,54314.822282400004 2025-06-05,15:08:54.000,156,11077256,-795,0,1749136133,12617.607399869994,194.4381966600049,54315.11574144 2025-06-05,15:08:55.000,156,11077233,-795,0,1749136134,12617.91727012999,194.34655796999868,54315.61881408 2025-06-05,15:08:56.000,156,11077225,-795,0,1749136135,12618.166513600001,194.23377189000166,54315.64676256 2025-06-05,15:08:57.000,156,11077233,-795,0,1749136136,12618.469647550002,194.1773788499995,54315.73759512 2025-06-05,15:08:58.000,156,11077219,-795,0,1749136137,12618.83340828999,194.02229798999906,54315.947208720005 2025-06-05,15:08:59.000,156,11077200,-795,0,1749136138,12619.13654223999,193.9165610400014,54315.86336328 2025-06-05,15:09:00.000,156,11077238,-795,0,1749136139,12619.426203570001,193.82492235000245,54316.079964 2025-06-05,15:09:01.000,156,11077252,-795,0,1749136140,12619.736073829998,193.74033279000287,54316.22669352001 2025-06-05,15:09:02.000,156,11077219,-795,0,1749136141,12619.924690509994,193.62754670999857,54316.26861624 2025-06-05,15:09:03.000,156,11077208,-795,0,1749136142,12620.15372504999,193.51476063000155,54316.65989496001 2025-06-05,15:09:04.000,156,11077231,-795,0,1749136143,12620.42317745,193.44426933000068,54317.04418656001 2025-06-05,15:09:05.000,156,11077178,-795,0,1749136144,12620.571376269996,193.3949254199979,54317.20489032 2025-06-05,15:09:06.000,156,11077175,-795,0,1749136145,12620.685893540001,193.29623759999959,54317.37956832001 2025-06-05,15:09:07.000,156,11077229,-795,0,1749136146,12620.719575089992,193.26804108000215,54317.07912216 2025-06-05,15:09:08.000,156,11077217,-795,0,1749136147,12620.867773910002,193.19754978000128,54317.35161984001 2025-06-05,15:09:09.000,156,11077199,-795,0,1749136148,12620.962082249993,193.13410760999977,54317.46341376 2025-06-05,15:09:10.000,156,11077229,-795,0,1749136149,12621.090072139988,193.04246892000083,54317.78482128001 2025-06-05,15:09:11.000,156,11077197,-795,0,1749136150,12621.245007269994,192.97902674999932,54318.09225456 2025-06-05,15:09:12.000,156,11077233,-795,0,1749136151,12621.346051919994,192.88738806000038,54318.245971200005 2025-06-05,15:09:13.000,156,11077226,-795,0,1749136152,12621.51445966999,192.83804415000486,54318.33680376001 2025-06-05,15:09:14.000,156,11077235,-795,0,1749136153,12621.76370314,192.67591415999777,54318.50449464001 2025-06-05,15:09:15.000,156,11077176,-795,0,1749136154,12621.952319819997,192.61247199000354,54318.37173936 2025-06-05,15:09:16.000,156,11077229,-795,0,1749136155,12622.248717459988,192.4714893900018,54318.581352960005 2025-06-05,15:09:17.000,156,11077239,-795,0,1749136156,12622.444070449994,192.35870331000478,54318.60930144 2025-06-05,15:09:18.000,156,11077223,-795,0,1749136157,12622.807831189995,192.15427854000154,54318.81891504001 2025-06-05,15:09:19.000,156,11077224,-795,0,1749136158,12623.137910379992,192.03444332999788,54319.063464240004 2025-06-05,15:09:20.000,156,11077199,-795,0,1749136159,12623.407362780003,191.88641160000407,54319.53160128001 2025-06-05,15:09:21.000,156,11077218,-795,0,1749136160,12623.636397319999,191.72428161000425,54319.636408080005 2025-06-05,15:09:22.000,156,11077239,-795,0,1749136161,12623.7576509,191.51280771000165,54319.60147248 2025-06-05,15:09:23.000,156,11077218,-795,0,1749136162,12623.885640789995,191.33657946000312,54319.77615048001 2025-06-05,15:09:24.000,156,11077224,-795,0,1749136163,12623.99342174999,191.15330207999796,54319.6433952 2025-06-05,15:09:25.000,156,11077257,-795,0,1749136164,12624.05404853999,190.9277299200039,54319.72025352 2025-06-05,15:09:26.000,156,11077282,-795,0,1749136165,12624.134884259991,190.70920689000195,54320.00672544 2025-06-05,15:09:27.000,156,11077232,-795,0,1749136166,12624.107939019996,190.48363473000063,54319.98576408 2025-06-05,15:09:28.000,156,11077234,-795,0,1749136167,12624.06078485,190.18052213999908,54320.30018448001 2025-06-05,15:09:29.000,156,11077253,-795,0,1749136168,12624.168565809996,189.9338025899997,54320.593643520006 2025-06-05,15:09:30.000,156,11077187,-795,0,1749136169,12624.235928909991,189.67298478000157,54320.621592 2025-06-05,15:09:31.000,156,11077219,-795,0,1749136170,12624.316764629992,189.38397044999874,54320.71941168 2025-06-05,15:09:32.000,156,11077237,-795,0,1749136171,12624.343709870001,189.15134915999806,54320.523772320004 2025-06-05,15:09:33.000,156,11077245,-795,0,1749136172,12624.316764629992,188.8834822200006,54320.39800416001 2025-06-05,15:09:34.000,156,11077249,-795,0,1749136173,12624.478436069992,188.62266441000247,54320.58665640001 2025-06-05,15:09:35.000,156,11077232,-795,0,1749136174,12624.613162269998,188.34774833999836,54320.89408968 2025-06-05,15:09:36.000,156,11077209,-795,0,1749136175,12624.653580129998,188.0446357500041,54321.12466464 2025-06-05,15:09:37.000,156,11077232,-795,0,1749136176,12624.566008100002,187.8472601100002,54321.1805616 2025-06-05,15:09:38.000,156,11077195,-795,0,1749136177,12624.592953339998,187.57234404000337,54321.22947144 2025-06-05,15:09:39.000,156,11077133,-795,0,1749136178,12624.539062859993,187.3749683999995,54321.36921384 2025-06-05,15:09:40.000,156,11077258,-795,0,1749136179,12624.424545590002,187.1916910200016,54321.20152296 2025-06-05,15:09:41.000,156,11077239,-795,0,1749136180,12624.310028319996,186.95906973000092,54321.17357448 2025-06-05,15:09:42.000,156,11077219,-795,0,1749136181,12624.11467532999,186.74054669999896,54321.05479344 2025-06-05,15:09:43.000,156,11077200,-795,0,1749136182,12623.946267579995,186.536121930003,54321.22947144 2025-06-05,15:09:44.000,156,11077257,-795,0,1749136183,12623.81827769,186.3387462899991,54321.320304 2025-06-05,15:09:45.000,156,11077227,-795,0,1749136184,12623.636397319999,186.10612499999843,54321.59280168001 2025-06-05,15:09:46.000,156,11077228,-795,0,1749136185,12623.447780639988,185.82415980000223,54321.66267288 2025-06-05,15:09:47.000,156,11077203,-795,0,1749136186,12623.225482410002,185.59153851000156,54321.50196912001 2025-06-05,15:09:48.000,156,11077203,-795,0,1749136187,12623.117701449992,185.36596635000024,54321.411136560004 2025-06-05,15:09:49.000,156,11077250,-795,0,1749136188,12623.023393110001,185.13334505999956,54321.29235552 2025-06-05,15:09:50.000,156,11077199,-795,0,1749136189,12622.98297525,184.83728160000464,54321.30632976001 2025-06-05,15:09:51.000,156,11077211,-795,0,1749136190,12622.935821079991,184.50597248999838,54321.45305928001 2025-06-05,15:09:52.000,156,11077217,-795,0,1749136191,12622.868457979996,184.2240072900022,54321.28536840001 2025-06-05,15:09:53.000,156,11077220,-795,0,1749136192,12622.77414963999,183.94204208999872,54321.578827440004 2025-06-05,15:09:54.000,156,11077187,-795,0,1749136193,12622.81456749999,183.61073297999974,54321.6347244 2025-06-05,15:09:55.000,156,11077203,-795,0,1749136194,12622.72025916,183.32876778000355,54321.578827440004 2025-06-05,15:09:56.000,156,11077217,-795,0,1749136195,12622.666368679995,183.00450780000392,54321.59280168001 2025-06-05,15:09:57.000,156,11077209,-795,0,1749136196,12622.53837879,182.73664085999917,54321.25741992001 2025-06-05,15:09:58.000,156,11077206,-795,0,1749136197,12622.410388899989,182.41238087999955,54321.1805616 2025-06-05,15:09:59.000,156,11077246,-795,0,1749136198,12622.417125209999,182.08812089999992,54321.529917600004 2025-06-05,15:10:00.000,156,11077218,-795,0,1749136199,12622.295871629998,181.74271353000222,54321.481007760005 2025-06-05,15:10:01.000,156,11077245,-795,0,1749136200,12622.174618049998,181.39025702999788,54321.66966000001 2025-06-05,15:10:02.000,156,11077191,-795,0,1749136201,12621.992737679997,181.03075140000146,54321.50895624 2025-06-05,15:10:03.000,156,11077170,-795,0,1749136202,12621.972528749997,180.63600012000097,54321.62075016001 2025-06-05,15:10:04.000,156,11077256,-795,0,1749136203,12621.945583510002,180.2835436200039,54321.65568576 2025-06-05,15:10:05.000,156,11077211,-795,0,1749136204,12621.992737679997,179.93813624999893,54321.34126536 2025-06-05,15:10:06.000,156,11077226,-795,0,1749136205,12621.972528749997,179.55748323000444,54321.22248432 2025-06-05,15:10:07.000,156,11077206,-795,0,1749136206,12622.073573399997,179.19797760000074,54321.30632976001 2025-06-05,15:10:08.000,156,11077225,-795,0,1749136207,12622.174618049998,178.83847197000432,54321.27139416 2025-06-05,15:10:09.000,156,11077245,-795,0,1749136208,12622.302607939993,178.45781895000255,54321.58581456 2025-06-05,15:10:10.000,156,11077198,-795,0,1749136209,12622.410388899989,178.14765723000164,54321.4600464 2025-06-05,15:10:11.000,156,11077235,-795,0,1749136210,12622.518169859999,177.7811024699986,54321.45305928001 2025-06-05,15:10:12.000,156,11077227,-795,0,1749136211,12622.477751999999,177.4991372700024,54321.243445680004 2025-06-05,15:10:13.000,156,11077216,-795,0,1749136212,12622.605741889995,177.18192642000213,54321.08972904001 2025-06-05,15:10:14.000,156,11077220,-795,0,1749136213,12622.73373177999,176.8929120899993,54321.15960024 2025-06-05,15:10:15.000,156,11077211,-795,0,1749136214,12622.807831189995,176.60389776000375,54321.215497200006 2025-06-05,15:10:16.000,156,11077215,-795,0,1749136215,12622.807831189995,176.3642273400037,54321.15261312 2025-06-05,15:10:17.000,156,11077200,-795,0,1749136216,12622.77414963999,176.11045865999768,54321.29235552 2025-06-05,15:10:18.000,156,11077166,-795,0,1749136217,12622.787622259995,175.91308302000107,54321.27139416 2025-06-05,15:10:19.000,156,11077187,-795,0,1749136218,12622.82130381,175.72980564000318,54321.30632976001 2025-06-05,15:10:20.000,156,11077231,-795,0,1749136219,12622.80109488,175.62406868999824,54321.27139416 2025-06-05,15:10:21.000,156,11077239,-795,0,1749136220,12622.82130381,175.51128261000122,54320.977935120005 2025-06-05,15:10:22.000,156,11077244,-795,0,1749136221,12622.74046809,175.46193869999843,54320.87312832001 2025-06-05,15:10:23.000,156,11077190,-795,0,1749136222,12622.76067702,175.3984965300042,54320.84517984 2025-06-05,15:10:24.000,156,11077228,-795,0,1749136223,12622.75394070999,175.3984965300042,54320.99190936 2025-06-05,15:10:25.000,156,11077218,-795,0,1749136224,12622.73373177999,175.40554566000355,54321.06876768001 2025-06-05,15:10:26.000,156,11077182,-795,0,1749136225,12622.6798413,175.52538086999994,54321.13863888001 2025-06-05,15:10:27.000,156,11077211,-795,0,1749136226,12622.65963237,175.55357739000465,54320.96396088 2025-06-05,15:10:28.000,156,11077199,-795,0,1749136227,12622.625950819995,175.6945599899991,54320.977935120005 2025-06-05,15:10:29.000,156,11077203,-795,0,1749136228,12622.646159749995,175.7439039000019,54320.71941168 2025-06-05,15:10:30.000,156,11077214,-795,0,1749136229,12622.79435856999,175.93423040999915,54320.88710256 2025-06-05,15:10:31.000,156,11077215,-795,0,1749136230,12622.929084769996,176.06111475000216,54320.89408968 2025-06-05,15:10:32.000,156,11077193,-795,0,1749136231,12623.009920489996,176.20914648000326,54320.859154080004 2025-06-05,15:10:33.000,156,11077233,-795,0,1749136232,12623.151382999997,176.32898168999964,54320.82421848 2025-06-05,15:10:34.000,156,11077171,-795,0,1749136233,12623.319790749993,176.46996429000137,54321.08972904001 2025-06-05,15:10:35.000,156,11077191,-795,0,1749136234,12623.528616359989,176.5968486300044,54321.1106904 2025-06-05,15:10:36.000,156,11077214,-795,0,1749136235,12623.670078869989,176.794224270001,54321.075754800004 2025-06-05,15:10:37.000,156,11077193,-795,0,1749136236,12623.85195923999,176.97750164999889,54320.96396088 2025-06-05,15:10:38.000,156,11077217,-795,0,1749136237,12624.04057592,177.18192642000213,54320.77530864 2025-06-05,15:10:39.000,156,11077241,-795,0,1749136238,12624.229192599996,177.30881075999787,54320.810244240005 2025-06-05,15:10:40.000,156,11077226,-795,0,1749136239,12624.464963450002,177.5132355300011,54321.05479344 2025-06-05,15:10:41.000,156,11077255,-795,0,1749136240,12624.586217030002,177.65421813000285,54321.075754800004 2025-06-05,15:10:42.000,156,11077204,-795,0,1749136241,12624.660316439993,177.83044638000138,54321.30632976001 2025-06-05,15:10:43.000,156,11077258,-795,0,1749136242,12624.727679539988,177.9573307200044,54321.20851008001 2025-06-05,15:10:44.000,156,11077187,-795,0,1749136243,12624.774833709998,178.13355897000292,54321.23645856001 2025-06-05,15:10:45.000,156,11077239,-795,0,1749136244,12624.916296219999,178.28159070000402,54321.30632976001 2025-06-05,15:10:46.000,156,11077219,-795,0,1749136245,12624.963450389994,178.5142119900047,54321.1106904 2025-06-05,15:10:47.000,156,11077239,-795,0,1749136246,12624.94997776999,178.66929284999787,54320.99889648001 2025-06-05,15:10:48.000,156,11077266,-795,0,1749136247,12624.983659319994,178.80322632000025,54321.08274192 2025-06-05,15:10:49.000,156,11077218,-795,0,1749136248,12625.024077179994,178.99355283000477,54321.17357448 2025-06-05,15:10:50.000,156,11077151,-795,0,1749136249,12624.94997776999,179.1204371700005,54321.34825248 2025-06-05,15:10:51.000,156,11077240,-795,0,1749136250,12624.97692301,179.19797760000074,54321.411136560004 2025-06-05,15:10:52.000,156,11077229,-795,0,1749136251,12624.88935097999,179.36010759000055,54321.29235552 2025-06-05,15:10:53.000,156,11077249,-795,0,1749136252,12624.842196809994,179.46584453999822,54321.2504328 2025-06-05,15:10:54.000,156,11077216,-795,0,1749136253,12624.896087289999,179.52928670999972,54321.05479344 2025-06-05,15:10:55.000,156,11077215,-795,0,1749136254,12624.983659319994,179.5645323600038,54321.194535840004 2025-06-05,15:10:56.000,156,11077215,-795,0,1749136255,12625.044286109995,179.5997780100006,54321.23645856001 2025-06-05,15:10:57.000,156,11077223,-795,0,1749136256,12625.0375498,179.5997780100006,54321.047806320006 2025-06-05,15:10:58.000,156,11077136,-795,0,1749136257,12625.07796766,179.53633583999908,54321.096716160006 2025-06-05,15:10:59.000,156,11077150,-795,0,1749136258,12625.185748619995,179.42354976000206,54321.362226720004 2025-06-05,15:11:00.000,156,11077220,-795,0,1749136259,12625.205957549995,179.31076367999776,54321.40414944001 2025-06-05,15:11:01.000,156,11077249,-795,0,1749136260,12625.29352957999,179.19092847000138,54321.36921384 2025-06-05,15:11:02.000,156,11077186,-795,0,1749136261,12625.2396391,179.04994586999965,54321.17357448 2025-06-05,15:11:03.000,156,11077212,-795,0,1749136262,12625.2396391,178.88076675000048,54320.977935120005 2025-06-05,15:11:04.000,156,11077242,-795,0,1749136263,12625.25311171999,178.70453850000195,54320.92203816001 2025-06-05,15:11:05.000,156,11077210,-795,0,1749136264,12625.32047482,178.57765415999893,54321.10370328 2025-06-05,15:11:06.000,156,11077208,-795,0,1749136265,12625.25311171999,178.4014259100004,54320.99889648001 2025-06-05,15:11:07.000,156,11077189,-795,0,1749136266,12625.165539689995,178.27454157000466,54320.99190936 2025-06-05,15:11:08.000,156,11077221,-795,0,1749136267,12625.09144027999,178.12650984000356,54321.06876768001 2025-06-05,15:11:09.000,156,11077223,-795,0,1749136268,12625.0375498,177.9573307200044,54321.10370328 2025-06-05,15:11:10.000,156,11077180,-795,0,1749136269,12624.835460499999,177.88683942000353,54320.9360124 2025-06-05,15:11:11.000,156,11077225,-795,0,1749136270,12624.875878359999,177.7247094300037,54320.88710256 2025-06-05,15:11:12.000,156,11077230,-795,0,1749136271,12624.754624779998,177.59077596000134,54320.977935120005 2025-06-05,15:11:13.000,156,11077226,-795,0,1749136272,12624.687261679988,177.42864597000153,54320.929025280006 2025-06-05,15:11:14.000,156,11077192,-795,0,1749136273,12624.505381310002,177.30881075999787,54320.76832152 2025-06-05,15:11:15.000,156,11077169,-795,0,1749136274,12624.518853929992,177.1396316399987,54320.98492224 2025-06-05,15:11:16.000,156,11077241,-795,0,1749136275,12624.491908689997,177.03389469000103,54321.04081920001 2025-06-05,15:11:17.000,156,11077230,-795,0,1749136276,12624.471699759997,176.91405948000465,54320.880115440006 2025-06-05,15:11:18.000,156,11077219,-795,0,1749136277,12624.464963450002,176.7448803599982,54320.90107680001 2025-06-05,15:11:19.000,156,11077200,-795,0,1749136278,12624.539062859993,176.65324166999926,54320.67050184 2025-06-05,15:11:20.000,156,11077258,-795,0,1749136279,12624.673789059998,176.54045559000224,54320.761334400006 2025-06-05,15:11:21.000,156,11077241,-795,0,1749136280,12624.761361089993,176.42062037999858,54320.80325712001 2025-06-05,15:11:22.000,156,11077222,-795,0,1749136281,12624.821987879994,176.30783430000156,54320.79627 2025-06-05,15:11:23.000,156,11077211,-795,0,1749136282,12624.882614669994,176.28668691000348,54320.929025280006 2025-06-05,15:11:24.000,156,11077280,-795,0,1749136283,12624.88935097999,176.27258865000476,54320.89408968 2025-06-05,15:11:25.000,156,11077226,-795,0,1749136284,12624.983659319994,176.25849038999877,54320.89408968 2025-06-05,15:11:26.000,156,11077235,-795,0,1749136285,12625.024077179994,176.25849038999877,54320.98492224 2025-06-05,15:11:27.000,156,11077241,-795,0,1749136286,12625.003868249994,176.32193256000028,54320.4818496 2025-06-05,15:11:28.000,156,11077250,-795,0,1749136287,12625.084703969995,176.35717821000435,54320.71941168 2025-06-05,15:11:29.000,156,11077223,-795,0,1749136288,12625.125121829995,176.40652211999986,54320.77530864 2025-06-05,15:11:30.000,156,11077209,-795,0,1749136289,12624.97018669999,176.4840625500001,54320.53075944 2025-06-05,15:11:31.000,156,11077254,-795,0,1749136290,12625.05775873,176.56160298000032,54320.67748896 2025-06-05,15:11:32.000,156,11077207,-795,0,1749136291,12625.01734087,176.5968486300044,54320.859154080004 2025-06-05,15:11:33.000,156,11077179,-795,0,1749136292,12625.01060455999,176.68848732000333,54320.740373040004 2025-06-05,15:11:34.000,156,11077212,-795,0,1749136293,12625.15206706999,176.76602775000356,54320.97094800001 2025-06-05,15:11:35.000,156,11077222,-795,0,1749136294,12625.23290278999,176.86471557000186,54320.880115440006 2025-06-05,15:11:36.000,156,11077251,-795,0,1749136295,12625.28005696,176.921108610004,54320.6565276 2025-06-05,15:11:37.000,156,11077215,-795,0,1749136296,12625.33394743999,176.99864904000424,54320.474862480005 2025-06-05,15:11:38.000,156,11077230,-795,0,1749136297,12625.441728400001,177.07618947000446,54320.48883672 2025-06-05,15:11:39.000,156,11077229,-795,0,1749136298,12625.616872459992,177.17487729000277,54320.5517208 2025-06-05,15:11:40.000,156,11077222,-795,0,1749136299,12625.690971869997,177.25946685000235,54320.810244240005 2025-06-05,15:11:41.000,156,11077240,-795,0,1749136300,12625.812225449998,177.39340032000473,54320.78229576001 2025-06-05,15:11:42.000,156,11077246,-795,0,1749136301,12625.859379619993,177.5132355300011,54320.572682160004 2025-06-05,15:11:43.000,156,11077249,-795,0,1749136302,12626.061468919994,177.68241465000028,54320.69845032 2025-06-05,15:11:44.000,156,11077154,-795,0,1749136303,12626.041259989994,177.7811024699986,54320.31415872 2025-06-05,15:11:45.000,156,11077233,-795,0,1749136304,12626.22987666999,177.83044638000138,54320.60063064 2025-06-05,15:11:46.000,156,11077233,-795,0,1749136305,12626.223140359994,177.92208507000032,54320.572682160004 2025-06-05,15:11:47.000,156,11077240,-795,0,1749136306,12626.202931429994,178.0912641899995,54320.44691400001 2025-06-05,15:11:48.000,156,11077223,-795,0,1749136307,12626.21640405,178.16880461999972,54320.78229576001 2025-06-05,15:11:49.000,156,11077235,-795,0,1749136308,12626.283767149995,178.3168363500008,54320.740373040004 2025-06-05,15:11:50.000,156,11077214,-795,0,1749136309,12626.37807549,178.4014259100004,54320.8661412 2025-06-05,15:11:51.000,156,11077209,-795,0,1749136310,12626.53301061999,178.47896634000062,54320.90107680001 2025-06-05,15:11:52.000,156,11077196,-795,0,1749136311,12626.613846339991,178.57060502999957,54320.75434728001 2025-06-05,15:11:53.000,156,11077178,-795,0,1749136312,12626.701418370001,178.612899810003,54320.60063064 2025-06-05,15:11:54.000,156,11077214,-795,0,1749136313,12626.836144569992,178.5847032899983,54320.74736016 2025-06-05,15:11:55.000,156,11077209,-795,0,1749136314,12626.883298740002,178.57765415999893,54320.74736016 2025-06-05,15:11:56.000,156,11077176,-795,0,1749136315,12626.943925530002,178.53535938000277,54320.929025280006 2025-06-05,15:11:57.000,156,11077204,-795,0,1749136316,12627.024761250002,178.49306459999934,54320.87312832001 2025-06-05,15:11:58.000,156,11077200,-795,0,1749136317,12627.085388039988,178.42962242999783,54320.880115440006 2025-06-05,15:11:59.000,156,11077159,-795,0,1749136318,12627.166223759988,178.38732765000168,54320.977935120005 2025-06-05,15:12:00.000,156,11077192,-795,0,1749136319,12627.32789519999,178.3379837399989,54321.026844960004 2025-06-05,15:12:01.000,156,11077235,-795,0,1749136320,12627.401994609994,178.26749243999802,54320.99190936 2025-06-05,15:12:02.000,156,11077186,-795,0,1749136321,12627.482830329995,178.2392959200006,54320.98492224 2025-06-05,15:12:03.000,156,11077202,-795,0,1749136322,12627.49630295,178.19700114000443,54320.89408968 2025-06-05,15:12:04.000,156,11077212,-795,0,1749136323,12627.583874979995,178.16175549000036,54321.2504328 2025-06-05,15:12:05.000,156,11077232,-795,0,1749136324,12627.644501769995,178.14765723000164,54321.32729112 2025-06-05,15:12:06.000,156,11077248,-795,0,1749136325,12627.684919629995,178.1053624499982,54321.43908504 2025-06-05,15:12:07.000,156,11077229,-795,0,1749136326,12627.5973476,178.07716593000077,54321.362226720004 2025-06-05,15:12:08.000,156,11077204,-795,0,1749136327,12627.61082021999,178.06306767000206,54321.33427824001 2025-06-05,15:12:09.000,156,11077240,-795,0,1749136328,12627.583874979995,178.0560185400027,54321.46703352 2025-06-05,15:12:10.000,156,11077210,-795,0,1749136329,12627.42893984999,177.99962550000055,54321.529917600004 2025-06-05,15:12:11.000,156,11077228,-795,0,1749136330,12627.274004719999,177.97847811000247,54321.57184032001 2025-06-05,15:12:12.000,156,11077225,-795,0,1749136331,12627.044970180003,177.87979029000417,54321.648698640005 2025-06-05,15:12:13.000,156,11077203,-795,0,1749136332,12626.910243979997,177.85159376999945,54321.82337664 2025-06-05,15:12:14.000,156,11077189,-795,0,1749136333,12626.809199329997,177.7811024699986,54321.97010616 2025-06-05,15:12:15.000,156,11077224,-795,0,1749136334,12626.694682059991,177.71061116999772,54322.06792584 2025-06-05,15:12:16.000,156,11077203,-795,0,1749136335,12626.586901099996,177.61192334999942,54321.71158272001 2025-06-05,15:12:17.000,156,11077190,-795,0,1749136336,12626.546483239996,177.52028466000047,54321.72555696 2025-06-05,15:12:18.000,156,11077214,-795,0,1749136337,12626.55995586,177.39340032000473,54321.71158272001 2025-06-05,15:12:19.000,156,11077258,-795,0,1749136338,12626.627318959996,177.252417720003,54321.80940240001 2025-06-05,15:12:20.000,156,11077258,-795,0,1749136339,12626.674473129991,177.07618947000446,54321.9491448 2025-06-05,15:12:21.000,156,11077229,-795,0,1749136340,12626.775517779992,176.921108610004,54322.14478416001 2025-06-05,15:12:22.000,156,11077152,-795,0,1749136341,12626.822671950002,176.7448803599982,54322.019016 2025-06-05,15:12:23.000,156,11077197,-795,0,1749136342,12626.943925530002,176.61799602000247,54322.06093872 2025-06-05,15:12:24.000,156,11077233,-795,0,1749136343,12627.058442799993,176.47701342000073,54322.06093872 2025-06-05,15:12:25.000,156,11077222,-795,0,1749136344,12627.119069589993,176.42766950999794,54321.94215768 2025-06-05,15:12:26.000,156,11077166,-795,0,1749136345,12627.206641619989,176.35717821000435,54321.89324784 2025-06-05,15:12:27.000,156,11077211,-795,0,1749136346,12627.085388039988,176.3007851700022,54321.7744668 2025-06-05,15:12:28.000,156,11077141,-795,0,1749136347,12627.139278519993,176.1879990899979,54321.914209200004 2025-06-05,15:12:29.000,156,11077162,-795,0,1749136348,12627.065179110003,176.15980257000047,54322.10984856 2025-06-05,15:12:30.000,156,11077170,-795,0,1749136349,12627.166223759988,176.1527534400011,54322.249590960004 2025-06-05,15:12:31.000,156,11077204,-795,0,1749136350,12627.038233869993,176.24439213000005,54322.17971976 2025-06-05,15:12:32.000,156,11077204,-795,0,1749136351,12627.071915419998,176.18094995999854,54322.16574552 2025-06-05,15:12:33.000,156,11077162,-795,0,1749136352,12627.199905309993,176.18094995999854,54321.97709328001 2025-06-05,15:12:34.000,156,11077195,-795,0,1749136353,12627.334631509999,176.20914648000326,54322.102861440006 2025-06-05,15:12:35.000,156,11077209,-795,0,1749136354,12627.45588509,176.2373430000007,54322.03997736 2025-06-05,15:12:36.000,156,11077192,-795,0,1749136355,12627.50977556999,176.28668691000348,54322.04696448001 2025-06-05,15:12:37.000,156,11077219,-795,0,1749136356,12627.523248189995,176.37832560000243,54322.13779704 2025-06-05,15:12:38.000,156,11077229,-795,0,1749136357,12627.59061128999,176.40652211999986,54322.12382280001 2025-06-05,15:12:39.000,156,11077204,-795,0,1749136358,12627.57713867,176.46996429000137,54322.221642480006 2025-06-05,15:12:40.000,156,11077225,-795,0,1749136359,12627.644501769995,176.57570123999903,54322.3334364 2025-06-05,15:12:41.000,156,11077212,-795,0,1749136360,12627.65123807999,176.67438906000461,54322.18670688 2025-06-05,15:12:42.000,156,11077156,-795,0,1749136361,12627.49630295,176.73783122999885,54322.03997736 2025-06-05,15:12:43.000,156,11077200,-795,0,1749136362,12627.307686269989,176.81537165999907,54321.816389520005 2025-06-05,15:12:44.000,156,11077216,-795,0,1749136363,12627.220114239994,176.89996121999866,54322.081900080004 2025-06-05,15:12:45.000,156,11077188,-795,0,1749136364,12627.132542209998,176.9563542600008,54322.319462160005 2025-06-05,15:12:46.000,156,11077230,-795,0,1749136365,12627.078651729993,176.9422560000021,54322.39632048 2025-06-05,15:12:47.000,156,11077240,-795,0,1749136366,12626.937189219992,176.97045251999953,54322.23561672 2025-06-05,15:12:48.000,156,11077200,-795,0,1749136367,12626.923716600002,176.97750164999889,54322.35439776 2025-06-05,15:12:49.000,156,11077216,-795,0,1749136368,12626.943925530002,176.97045251999953,54322.151771280005 2025-06-05,15:12:50.000,156,11077205,-795,0,1749136369,12626.937189219992,176.96340339000017,54322.11683568 2025-06-05,15:12:51.000,156,11077219,-795,0,1749136370,12626.910243979997,176.94930513000145,54322.0888872 2025-06-05,15:12:52.000,156,11077226,-795,0,1749136371,12626.788990399997,176.86471557000186,54321.9491448 2025-06-05,15:12:53.000,156,11077230,-795,0,1749136372,12626.788990399997,176.83651905000443,54321.99805464 2025-06-05,15:12:54.000,156,11077205,-795,0,1749136373,12626.768781469997,176.75192949000484,54322.30548792 2025-06-05,15:12:55.000,156,11077236,-795,0,1749136374,12626.701418370001,176.68143819000397,54322.319462160005 2025-06-05,15:12:56.000,156,11077229,-795,0,1749136375,12626.55995586,176.6109468900031,54322.30548792 2025-06-05,15:12:57.000,156,11077205,-795,0,1749136376,12626.35786656,176.57570123999903,54322.04696448001 2025-06-05,15:12:58.000,156,11077208,-795,0,1749136377,12626.23661298,176.50520993999817,54321.90722208001 2025-06-05,15:12:59.000,156,11077193,-795,0,1749136378,12626.101886779994,176.4840625500001,54321.89324784 2025-06-05,15:13:00.000,156,11077230,-795,0,1749136379,12625.973896889998,176.45586603000265,54321.94215768 2025-06-05,15:13:01.000,156,11077206,-795,0,1749136380,12625.839170689993,176.45586603000265,54321.87927360001 2025-06-05,15:13:02.000,156,11077236,-795,0,1749136381,12625.677499249992,176.42062037999858,54321.89324784 2025-06-05,15:13:03.000,156,11077216,-795,0,1749136382,12625.650554009997,176.4488169000033,54322.053951600006 2025-06-05,15:13:04.000,156,11077196,-795,0,1749136383,12625.650554009997,176.45586603000265,54322.09587432001 2025-06-05,15:13:05.000,156,11077203,-795,0,1749136384,12625.576454599992,176.4981608099988,54321.95613192001 2025-06-05,15:13:06.000,156,11077171,-795,0,1749136385,12625.495618879992,176.56865210999968,54321.68363424 2025-06-05,15:13:07.000,156,11077185,-795,0,1749136386,12625.394574229991,176.63914341000054,54321.53690472 2025-06-05,15:13:08.000,156,11077183,-795,0,1749136387,12625.33394743999,176.6955364500027,54321.62773728 2025-06-05,15:13:09.000,156,11077190,-795,0,1749136388,12625.30026589,176.7589786200042,54321.550878960006 2025-06-05,15:13:10.000,156,11077216,-795,0,1749136389,12625.25311171999,176.82242078999843,54321.83036376 2025-06-05,15:13:11.000,156,11077212,-795,0,1749136390,12625.15880338,176.92815774000337,54321.95613192001 2025-06-05,15:13:12.000,156,11077187,-795,0,1749136391,12625.05102241999,176.99159991000488,54321.90722208001 2025-06-05,15:13:13.000,156,11077185,-795,0,1749136392,12624.936505149999,177.11848425000062,54321.816389520005 2025-06-05,15:13:14.000,156,11077172,-795,0,1749136393,12624.687261679988,177.22422119999828,54321.46703352 2025-06-05,15:13:15.000,156,11077158,-795,0,1749136394,12624.552535479997,177.28061424000043,54321.432097920006 2025-06-05,15:13:16.000,156,11077266,-795,0,1749136395,12624.370655109997,177.39340032000473,54321.50196912001 2025-06-05,15:13:17.000,156,11077235,-795,0,1749136396,12624.229192599996,177.5625794400039,54321.35523960001 2025-06-05,15:13:18.000,156,11077208,-795,0,1749136397,12624.02036699,177.6471690000035,54321.55786608 2025-06-05,15:13:19.000,156,11077168,-795,0,1749136398,12623.9597402,177.79520073000458,54321.67664712 2025-06-05,15:13:20.000,156,11077208,-795,0,1749136399,12623.81827769,177.92208507000032,54321.599788800006 2025-06-05,15:13:21.000,156,11077165,-795,0,1749136400,12623.670078869989,178.11241158000485,54321.5648532 2025-06-05,15:13:22.000,156,11077213,-795,0,1749136401,12623.501671119993,178.2533941799993,54321.20851008001 2025-06-05,15:13:23.000,156,11077220,-795,0,1749136402,12623.407362780003,178.47896634000062,54321.194535840004 2025-06-05,15:13:24.000,156,11077262,-795,0,1749136403,12623.279372889992,178.65519458999916,54321.313316880005 2025-06-05,15:13:25.000,156,11077182,-795,0,1749136404,12623.137910379992,178.90191413999855,54321.18754872001 2025-06-05,15:13:26.000,156,11077208,-795,0,1749136405,12622.956030009991,179.12748629999987,54321.1106904 2025-06-05,15:13:27.000,156,11077220,-795,0,1749136406,12622.767413329995,179.37420584999927,54321.145626000005 2025-06-05,15:13:28.000,156,11077220,-795,0,1749136407,12622.69331391999,179.52223758000036,54321.32729112 2025-06-05,15:13:29.000,156,11077231,-795,0,1749136408,12622.484488309994,179.79010451999784,54321.13863888001 2025-06-05,15:13:30.000,156,11077229,-795,0,1749136409,12622.53837879,179.973381900003,54321.17357448 2025-06-05,15:13:31.000,156,11077250,-795,0,1749136410,12622.423861519994,180.1707575399996,54320.94998664001 2025-06-05,15:13:32.000,156,11077210,-795,0,1749136411,12622.316080559998,180.35403492000478,54320.740373040004 2025-06-05,15:13:33.000,156,11077255,-795,0,1749136412,12622.309344249988,180.52321404000395,54320.76832152 2025-06-05,15:13:34.000,156,11077225,-795,0,1749136413,12622.363234729994,180.62190186000225,54320.79627 2025-06-05,15:13:35.000,156,11077211,-795,0,1749136414,12622.410388899989,180.68534403000376,54321.13165176 2025-06-05,15:13:36.000,156,11077208,-795,0,1749136415,12622.383443659994,180.78403185000207,54321.096716160006 2025-06-05,15:13:37.000,156,11077199,-795,0,1749136416,12622.275662699998,180.95321097000124,54320.91505104 2025-06-05,15:13:38.000,156,11077133,-795,0,1749136417,12622.262190079993,181.0871444400036,54320.88710256 2025-06-05,15:13:39.000,156,11077189,-795,0,1749136418,12622.268926389988,181.1717340000032,54320.642553360005 2025-06-05,15:13:40.000,156,11077207,-795,0,1749136419,12622.194826979998,181.29156920999958,54320.66351472001 2025-06-05,15:13:41.000,156,11077227,-795,0,1749136420,12622.100518639993,181.41140442000324,54320.593643520006 2025-06-05,15:13:42.000,156,11077197,-795,0,1749136421,12621.986001370002,181.49599398000282,54320.544733680006 2025-06-05,15:13:43.000,156,11077188,-795,0,1749136422,12621.831066239996,181.60173093000049,54320.75434728001 2025-06-05,15:13:44.000,156,11077224,-795,0,1749136423,12621.736757899991,181.7286152700035,54320.80325712001 2025-06-05,15:13:45.000,156,11077206,-795,0,1749136424,12621.568350149995,181.8132048300031,54320.78928288 2025-06-05,15:13:46.000,156,11077122,-795,0,1749136425,12621.31237036999,182.0105804699997,54320.76832152 2025-06-05,15:13:47.000,156,11077198,-795,0,1749136426,12621.022709039993,182.1374648100027,54320.209351920006 2025-06-05,15:13:48.000,156,11077154,-795,0,1749136427,12620.840828669992,182.2573000199991,54320.258261760006 2025-06-05,15:13:49.000,156,11077160,-795,0,1749136428,12620.685893540001,182.41238087999955,54320.209351920006 2025-06-05,15:13:50.000,156,11077220,-795,0,1749136429,12620.44338638,182.46172479000234,54320.272236 2025-06-05,15:13:51.000,156,11077203,-795,0,1749136430,12620.37602327999,182.47582305000105,54320.44691400001 2025-06-05,15:13:52.000,156,11077179,-795,0,1749136431,12620.17393397999,182.56041261000064,54320.30018448001 2025-06-05,15:13:53.000,156,11077200,-795,0,1749136432,12620.066153019994,182.60975652000343,54320.22332616 2025-06-05,15:13:54.000,156,11077125,-795,0,1749136433,12620.079625639999,182.64500217000023,54320.36306856 2025-06-05,15:13:55.000,156,11077175,-795,0,1749136434,12620.03247146999,182.7154934700011,54320.03467392001 2025-06-05,15:13:56.000,156,11077203,-795,0,1749136435,12620.03247146999,182.70844434000173,54319.99973832 2025-06-05,15:13:57.000,156,11077208,-795,0,1749136436,12620.005526229994,182.6802478200043,54319.89493152001 2025-06-05,15:13:58.000,156,11077200,-795,0,1749136437,12619.985317299994,182.6661495599983,54319.85999592 2025-06-05,15:13:59.000,156,11077229,-795,0,1749136438,12620.066153019994,182.57451086999936,54320.17441632 2025-06-05,15:14:00.000,156,11077223,-795,0,1749136439,12620.07288932999,182.5322160900032,54320.237300400004 2025-06-05,15:14:01.000,156,11077197,-795,0,1749136440,12620.059416709999,182.49697043999913,54320.18140344001 2025-06-05,15:14:02.000,156,11077192,-795,0,1749136441,12619.938163129998,182.42647913999826,54320.069609520004 2025-06-05,15:14:03.000,156,11077210,-795,0,1749136442,12619.850591099988,182.39828262000083,54319.65038232 2025-06-05,15:14:04.000,156,11077176,-795,0,1749136443,12619.702392279993,182.33484044999932,54319.74820200001 2025-06-05,15:14:05.000,156,11077199,-795,0,1749136444,12619.628292870002,182.25025088999973,54319.873970160006 2025-06-05,15:14:06.000,156,11077212,-795,0,1749136445,12619.439676189992,182.17975958999887,54319.94384136001 2025-06-05,15:14:07.000,156,11077227,-795,0,1749136446,12619.14327855,182.09517002999928,54319.83903456 2025-06-05,15:14:08.000,156,11077224,-795,0,1749136447,12618.846880909994,181.99648221000098,54320.097558 2025-06-05,15:14:09.000,156,11077180,-795,0,1749136448,12618.604373749993,181.8273030900018,54320.1674292 2025-06-05,15:14:10.000,156,11077238,-795,0,1749136449,12618.240613009992,181.7004187499988,54320.139480720005 2025-06-05,15:14:11.000,156,11077211,-795,0,1749136450,12617.85664333999,181.64402571000392,54319.88095728 2025-06-05,15:14:12.000,156,11077199,-795,0,1749136451,12617.519827839998,181.48894485000346,54319.7132664 2025-06-05,15:14:13.000,156,11077215,-795,0,1749136452,12617.115649239997,181.333863990003,54319.55954976001 2025-06-05,15:14:14.000,156,11077232,-795,0,1749136453,12616.711470639995,181.15763574000448,54319.538588400006 2025-06-05,15:14:15.000,156,11077214,-795,0,1749136454,12616.47569978999,181.00255488000403,54319.65736944001 2025-06-05,15:14:16.000,156,11077196,-795,0,1749136455,12616.105202739993,180.7769827200027,54319.922880000006 2025-06-05,15:14:17.000,156,11077233,-795,0,1749136456,12615.613452109996,180.65714750999905,54319.53160128001 2025-06-05,15:14:18.000,156,11077242,-795,0,1749136457,12615.31705446999,180.4668210000018,54319.65038232 2025-06-05,15:14:19.000,156,11077228,-795,0,1749136458,12615.034129449989,180.31174014000135,54319.55256264 2025-06-05,15:14:20.000,156,11077205,-795,0,1749136459,12614.683841329992,180.17780666999897,54319.28006496 2025-06-05,15:14:21.000,156,11077208,-795,0,1749136460,12614.38070737999,180.0368240700045,54319.29403920001 2025-06-05,15:14:22.000,156,11077204,-795,0,1749136461,12614.003474019999,179.91698886000086,54319.31500056 2025-06-05,15:14:23.000,156,11077187,-795,0,1749136462,12613.673394830003,179.79715365000447,54319.203206640006 2025-06-05,15:14:24.000,156,11077218,-795,0,1749136463,12613.329843020001,179.67026931000146,54319.34294904001 2025-06-05,15:14:25.000,156,11077200,-795,0,1749136464,12613.013236449995,179.5997780100006,54319.37788464 2025-06-05,15:14:26.000,156,11077189,-795,0,1749136465,12612.662948329998,179.4799428000042,54319.2591036 2025-06-05,15:14:27.000,156,11077218,-795,0,1749136466,12612.258769729997,179.45879540999886,54318.916734720005 2025-06-05,15:14:28.000,156,11077231,-795,0,1749136467,12611.9691084,179.40945150000334,54318.71410824 2025-06-05,15:14:29.000,156,11077231,-795,0,1749136468,12611.733337549995,179.33896020000248,54318.57436584001 2025-06-05,15:14:30.000,156,11077180,-795,0,1749136469,12611.430203599994,179.3178128100044,54318.60930144 2025-06-05,15:14:31.000,156,11077182,-795,0,1749136470,12611.214641680002,179.3178128100044,54318.61628856 2025-06-05,15:14:32.000,156,11077206,-795,0,1749136471,12610.911507730001,179.29666541999904,54318.61628856 2025-06-05,15:14:33.000,156,11077170,-795,0,1749136472,12610.56121960999,179.36010759000055,54318.40667496001 2025-06-05,15:14:34.000,156,11077188,-795,0,1749136473,12610.251349349994,179.44469715000014,54318.32282952 2025-06-05,15:14:35.000,156,11077223,-795,0,1749136474,12610.076205289988,179.5786306200025,54318.43462344001 2025-06-05,15:14:36.000,156,11077204,-795,0,1749136475,12609.793280270002,179.70551495999825,54318.14815152001 2025-06-05,15:14:37.000,156,11077203,-795,0,1749136476,12609.46993739,179.88879234000342,54317.95251216001 2025-06-05,15:14:38.000,156,11077217,-795,0,1749136477,12609.22743023,180.0368240700045,54317.81975688 2025-06-05,15:14:39.000,156,11077193,-795,0,1749136478,12609.005131999998,180.22715058000176,54317.826744 2025-06-05,15:14:40.000,156,11077207,-795,0,1749136479,12608.809779009993,180.38928057000157,54318.00142200001 2025-06-05,15:14:41.000,156,11077199,-795,0,1749136480,12608.594217090002,180.65714750999905,54318.029370480006 2025-06-05,15:14:42.000,156,11077227,-795,0,1749136481,12608.338237309996,180.84042489000421,54317.91757656 2025-06-05,15:14:43.000,156,11077172,-795,0,1749136482,12608.136148009995,181.1223900900004,54317.64507888001 2025-06-05,15:14:44.000,156,11077148,-795,0,1749136483,12608.02836705,181.333863990003,54317.41450392 2025-06-05,15:14:45.000,156,11077207,-795,0,1749136484,12607.994685499994,181.58763267000177,54317.358606960006 2025-06-05,15:14:46.000,156,11077236,-795,0,1749136485,12607.974476569994,181.8625487399986,54317.3725812 2025-06-05,15:14:47.000,156,11077229,-795,0,1749136486,12607.92058608999,182.08107177000056,54317.14200624001 2025-06-05,15:14:48.000,156,11077233,-795,0,1749136487,12607.974476569994,182.37713523000275,54317.25380016 2025-06-05,15:14:49.000,156,11077190,-795,0,1749136488,12607.994685499994,182.6309039100015,54317.407516800005 2025-06-05,15:14:50.000,156,11077169,-795,0,1749136489,12608.06204859999,182.89172171999962,54317.2677744 2025-06-05,15:14:51.000,156,11077167,-795,0,1749136490,12608.10920277,183.20188344000053,54317.18392896001 2025-06-05,15:14:52.000,156,11077207,-795,0,1749136491,12608.16982956,183.55433994000487,54316.84156008 2025-06-05,15:14:53.000,156,11077190,-795,0,1749136492,12608.318028379996,183.89974731000257,54316.63893360001 2025-06-05,15:14:54.000,156,11077178,-795,0,1749136493,12608.472963510001,184.2240072900022,54316.7437404 2025-06-05,15:14:55.000,156,11077190,-795,0,1749136494,12608.587480779992,184.5835129199986,54316.77867600001 2025-06-05,15:14:56.000,156,11077208,-795,0,1749136495,12608.722206979997,184.90777289999824,54316.69483056 2025-06-05,15:14:57.000,156,11077194,-795,0,1749136496,12608.742415909997,185.18268897000235,54316.70880480001 2025-06-05,15:14:58.000,156,11077137,-795,0,1749136497,12608.957977829989,185.49285069000325,54316.6738692 2025-06-05,15:14:59.000,156,11077217,-795,0,1749136498,12609.18027605999,185.7677667600001,54316.65989496001 2025-06-05,15:15:00.000,156,11077239,-795,0,1749136499,12609.34868381,186.0285845699982,54316.569062400005 2025-06-05,15:15:01.000,156,11077214,-795,0,1749136500,12609.59119097,186.2400584700008,54316.47124272001 2025-06-05,15:15:02.000,156,11077216,-795,0,1749136501,12609.746126099992,186.43038497999805,54316.2197064 2025-06-05,15:15:03.000,156,11077191,-795,0,1749136502,12610.008842189993,186.55726932000107,54316.33848744 2025-06-05,15:15:04.000,156,11077209,-795,0,1749136503,12610.244613039999,186.67710453000473,54316.39438440001 2025-06-05,15:15:05.000,156,11077155,-795,0,1749136504,12610.4871202,186.74759582999832,54316.62495936 2025-06-05,15:15:06.000,156,11077180,-795,0,1749136505,12610.72962736,186.80398887000047,54316.47822984 2025-06-05,15:15:07.000,156,11077213,-795,0,1749136506,12610.951925590001,186.7828414800024,54316.282590480005 2025-06-05,15:15:08.000,156,11077194,-795,0,1749136507,12611.234850610002,186.76874322000367,54316.26861624 2025-06-05,15:15:09.000,156,11077195,-795,0,1749136508,12611.544720869999,186.71235018000152,54316.05201552 2025-06-05,15:15:10.000,156,11077244,-795,0,1749136509,12611.86806375,186.6700553999981,54316.15682232001 2025-06-05,15:15:11.000,156,11077202,-795,0,1749136510,12612.265506039992,186.59251496999786,54316.21271928 2025-06-05,15:15:12.000,156,11077229,-795,0,1749136511,12612.528222129993,186.50792540999828,54316.14284808 2025-06-05,15:15:13.000,156,11077252,-795,0,1749136512,12612.811147149994,186.36694281000382,54316.37342304001 2025-06-05,15:15:14.000,156,11077111,-795,0,1749136513,12613.04018168999,186.27530412000488,54316.40835864 2025-06-05,15:15:15.000,156,11077233,-795,0,1749136514,12613.22879837,186.18366542999865,54316.42932 2025-06-05,15:15:16.000,156,11077175,-795,0,1749136515,12613.289425160001,186.14841978000186,54316.49220408001 2025-06-05,15:15:17.000,156,11077222,-795,0,1749136516,12613.323106709991,186.07087935000163,54316.20573216001 2025-06-05,15:15:18.000,156,11077200,-795,0,1749136517,12613.242270989991,186.02153543999884,54316.29656472001 2025-06-05,15:15:19.000,156,11077188,-795,0,1749136518,12613.16143526999,185.87350370999775,54316.44329424001 2025-06-05,15:15:20.000,156,11077182,-795,0,1749136519,12612.89871917999,185.8664545799984,54316.52713968 2025-06-05,15:15:21.000,156,11077149,-795,0,1749136520,12612.534958439988,185.81711067000288,54316.64592072 2025-06-05,15:15:22.000,156,11077117,-795,0,1749136521,12612.02973519,185.76071763000073,54316.52713968 2025-06-05,15:15:23.000,156,11077156,-795,0,1749136522,12611.62555659,185.7325211100033,54316.75771464001 2025-06-05,15:15:24.000,156,11077167,-795,0,1749136523,12611.113597030002,185.72547198000393,54316.82758584001 2025-06-05,15:15:25.000,156,11077195,-795,0,1749136524,12610.64205532999,185.72547198000393,54316.68085632001 2025-06-05,15:15:26.000,156,11077206,-795,0,1749136525,12610.008842189993,185.7325211100033,54316.46425560001 2025-06-05,15:15:27.000,156,11077211,-795,0,1749136526,12609.46993739,185.73957024000265,54316.44329424001 2025-06-05,15:15:28.000,156,11077220,-795,0,1749136527,12608.971450449993,185.76071763000073,54316.76470176 2025-06-05,15:15:29.000,156,11077179,-795,0,1749136528,12608.459490889996,185.746619370002,54316.77867600001 2025-06-05,15:15:30.000,156,11077194,-795,0,1749136529,12607.833014059994,185.69727545999922,54316.9882896 2025-06-05,15:15:31.000,156,11077193,-795,0,1749136530,12607.287372949992,185.6831772000005,54316.8834828 2025-06-05,15:15:32.000,156,11077255,-795,0,1749136531,12606.660896119989,185.71137371999794,54316.70181768 2025-06-05,15:15:33.000,156,11077230,-795,0,1749136532,12606.155672870002,185.69727545999922,54316.687843440006 2025-06-05,15:15:34.000,156,11077202,-795,0,1749136533,12605.5696139,185.73957024000265,54316.54111392001 2025-06-05,15:15:35.000,156,11077214,-795,0,1749136534,12604.970082309992,185.73957024000265,54316.42932 2025-06-05,15:15:36.000,156,11077209,-795,0,1749136535,12604.518749539995,185.81711067000288,54316.603998 2025-06-05,15:15:37.000,156,11077168,-795,0,1749136536,12603.892272709993,185.88760197000374,54316.43630712 2025-06-05,15:15:38.000,156,11077156,-795,0,1749136537,12603.4139947,185.9298967499999,54316.687843440006 2025-06-05,15:15:39.000,156,11077200,-795,0,1749136538,12602.962661929989,185.93694587999926,54316.666882080004 2025-06-05,15:15:40.000,156,11077248,-795,0,1749136539,12602.396811890001,186.0920267399997,54316.47822984 2025-06-05,15:15:41.000,156,11077203,-795,0,1749136540,12601.96568804999,186.1131741299978,54316.46425560001 2025-06-05,15:15:42.000,156,11077186,-795,0,1749136541,12601.514355279993,186.23300934000144,54316.29656472001 2025-06-05,15:15:43.000,156,11077205,-795,0,1749136542,12601.089967749991,186.29645151000295,54316.21271928 2025-06-05,15:15:44.000,156,11077231,-795,0,1749136543,12600.69252546,186.39513933000126,54316.163809440004 2025-06-05,15:15:45.000,156,11077215,-795,0,1749136544,12600.396127819993,186.44448324000405,54316.07297688 2025-06-05,15:15:46.000,156,11077155,-795,0,1749136545,12600.167093279997,186.50087627999892,54316.233680640005 2025-06-05,15:15:47.000,156,11077208,-795,0,1749136546,12599.931322429991,186.536121930003,54315.92624736 2025-06-05,15:15:48.000,156,11077229,-795,0,1749136547,12599.843750399996,186.62071149000258,54315.947208720005 2025-06-05,15:15:49.000,156,11077226,-795,0,1749136548,12599.823541469996,186.6348097500013,54315.8354148 2025-06-05,15:15:50.000,156,11077228,-795,0,1749136549,12599.783123609996,186.69120279000344,54315.43016184 2025-06-05,15:15:51.000,156,11077187,-795,0,1749136550,12599.965003979996,186.74759582999832,54315.493045920004 2025-06-05,15:15:52.000,156,11077245,-795,0,1749136551,12600.140148040002,186.81103799999983,54315.36029064 2025-06-05,15:15:53.000,156,11077220,-795,0,1749136552,12600.295083169993,186.85333278000326,54315.17163840001 2025-06-05,15:15:54.000,156,11077152,-795,0,1749136553,12600.450018299998,186.8956275599994,54315.26945808001 2025-06-05,15:15:55.000,156,11077223,-795,0,1749136554,12600.82725165999,186.93087321000348,54315.26247096 2025-06-05,15:15:56.000,156,11077194,-795,0,1749136555,12601.130385609991,187.00136451000435,54315.22054824001 2025-06-05,15:15:57.000,156,11077194,-795,0,1749136556,12601.480673730002,186.98726624999836,54315.0668316 2025-06-05,15:15:58.000,156,11077167,-795,0,1749136557,12601.898324949994,187.03661016000115,54314.75939832 2025-06-05,15:15:59.000,156,11077213,-795,0,1749136558,12602.430493439992,187.0084136400037,54314.79433392001 2025-06-05,15:16:00.000,156,11077182,-795,0,1749136559,12602.902035139989,187.01546277000307,54314.78035968 2025-06-05,15:16:01.000,156,11077171,-795,0,1749136560,12603.4139947,187.05775754999922,54314.74542408001 2025-06-05,15:16:02.000,156,11077159,-795,0,1749136561,12603.905745329997,187.07185580999794,54314.73144984 2025-06-05,15:16:03.000,156,11077107,-795,0,1749136562,12604.4918043,187.1423471099988,54314.76638544001 2025-06-05,15:16:04.000,156,11077184,-795,0,1749136563,12604.983554929997,187.2410349300044,54314.83625664001 2025-06-05,15:16:05.000,156,11077203,-795,0,1749136564,12605.52245972999,187.3397227500027,54314.76638544001 2025-06-05,15:16:06.000,156,11077202,-795,0,1749136565,12605.89295678,187.44545970000036,54314.44497792 2025-06-05,15:16:07.000,156,11077213,-795,0,1749136566,12606.364498479998,187.59349143000145,54314.507862000006 2025-06-05,15:16:08.000,156,11077223,-795,0,1749136567,12606.76867708,187.76971967999998,54314.68952712 2025-06-05,15:16:09.000,156,11077192,-795,0,1749136568,12607.17285568,187.97414445000322,54314.76638544001 2025-06-05,15:16:10.000,156,11077194,-795,0,1749136569,12607.435571770002,188.1574218300011,54314.86420512001 2025-06-05,15:16:11.000,156,11077228,-795,0,1749136570,12607.731969409993,188.31955182000092,54315.05285736001 2025-06-05,15:16:12.000,156,11077175,-795,0,1749136571,12607.98794919,188.58036962999904,54315.010934640006 2025-06-05,15:16:13.000,156,11077208,-795,0,1749136572,12608.216983729995,188.77774527000292,54315.00394752001 2025-06-05,15:16:14.000,156,11077221,-795,0,1749136573,12608.560535539997,188.95397352000145,54315.00394752001 2025-06-05,15:16:15.000,156,11077221,-795,0,1749136574,12608.904087349998,189.17249655000342,54315.09478008 2025-06-05,15:16:16.000,156,11077187,-795,0,1749136575,12609.079231409989,189.3557739300013,54315.08779296 2025-06-05,15:16:17.000,156,11077201,-795,0,1749136576,12609.26111177999,189.51085479000176,54315.02490888 2025-06-05,15:16:18.000,156,11077175,-795,0,1749136577,12609.537300489996,189.65888652000285,54315.16465128 2025-06-05,15:16:19.000,156,11077194,-795,0,1749136578,12609.766335029992,189.8492130300001,54315.48605880001 2025-06-05,15:16:20.000,156,11077235,-795,0,1749136579,12609.981896949997,190.0113430199999,54315.63977544 2025-06-05,15:16:21.000,156,11077226,-795,0,1749136580,12610.130095769993,190.1452764900023,54315.70265952001 2025-06-05,15:16:22.000,156,11077201,-795,0,1749136581,12610.183986249998,190.28625909000402,54315.66772392 2025-06-05,15:16:23.000,156,11077216,-795,0,1749136582,12610.285030899999,190.4695364700019,54315.681698160006 2025-06-05,15:16:24.000,156,11077239,-795,0,1749136583,12610.305239829999,190.62461733000237,54315.91926024001 2025-06-05,15:16:25.000,156,11077189,-795,0,1749136584,12610.258085659989,190.7162560200013,54316.017079920006 2025-06-05,15:16:26.000,156,11077184,-795,0,1749136585,12610.109886839993,190.84314036000433,54316.065989760005 2025-06-05,15:16:27.000,156,11077195,-795,0,1749136586,12609.833698130002,190.9629755700007,54316.1498352 2025-06-05,15:16:28.000,156,11077228,-795,0,1749136587,12609.631608830001,191.02641774000222,54316.36643592 2025-06-05,15:16:29.000,156,11077199,-795,0,1749136588,12609.38236535999,191.10395817000244,54316.44329424001 2025-06-05,15:16:30.000,156,11077197,-795,0,1749136589,12609.126385579999,191.13215468999988,54316.68085632001 2025-06-05,15:16:31.000,156,11077169,-795,0,1749136590,12608.890614729993,191.13920381999924,54316.45726848 2025-06-05,15:16:32.000,156,11077166,-795,0,1749136591,12608.513381370001,191.10395817000244,54316.499191200004 2025-06-05,15:16:33.000,156,11077212,-795,0,1749136592,12608.25066528,191.09690904000308,54316.42932 2025-06-05,15:16:34.000,156,11077105,-795,0,1749136593,12607.98794919,191.061663389999,54316.46425560001 2025-06-05,15:16:35.000,156,11077213,-795,0,1749136594,12607.826277749999,190.97002470000007,54316.68085632001 2025-06-05,15:16:36.000,156,11077209,-795,0,1749136595,12607.482725939997,190.8501894900037,54316.799637359996 2025-06-05,15:16:37.000,156,11077200,-795,0,1749136596,12607.334527120001,190.80789471000026,54316.87649568001 2025-06-05,15:16:38.000,156,11077211,-795,0,1749136597,12607.13243782,190.65986297999916,54316.93937976 2025-06-05,15:16:39.000,156,11077197,-795,0,1749136598,12606.95055745,190.53297864000342,54316.72976616001 2025-06-05,15:16:40.000,156,11077149,-795,0,1749136599,12606.775413389994,190.36379952000425,54316.84854720001 2025-06-05,15:16:41.000,156,11077170,-795,0,1749136600,12606.566587779998,190.3074064800021,54316.89745704001 2025-06-05,15:16:42.000,156,11077206,-795,0,1749136601,12606.351025859993,190.11003083999822,54316.86950856 2025-06-05,15:16:43.000,156,11077169,-795,0,1749136602,12606.047891909991,189.99019563000184,54316.68085632001 2025-06-05,15:16:44.000,156,11077233,-795,0,1749136603,12605.818857369995,189.85626215999946,54316.953354000005 2025-06-05,15:16:45.000,156,11077168,-795,0,1749136604,12605.657185929995,189.8139673800033,54317.03021232 2025-06-05,15:16:46.000,156,11077217,-795,0,1749136605,12605.46183293999,189.70823042999837,54317.03719944 2025-06-05,15:16:47.000,156,11077229,-795,0,1749136606,12605.192380539993,189.67298478000157,54316.799637359996 2025-06-05,15:16:48.000,156,11077201,-795,0,1749136607,12605.084599579997,189.58134609000263,54316.6738692 2025-06-05,15:16:49.000,156,11077230,-795,0,1749136608,12604.997027550002,189.53200217999984,54316.84854720001 2025-06-05,15:16:50.000,156,11077224,-795,0,1749136609,12604.862301349996,189.4403634900009,54316.86252144 2025-06-05,15:16:51.000,156,11077246,-795,0,1749136610,12604.6938936,189.41216697000345,54316.799637359996 2025-06-05,15:16:52.000,156,11077216,-795,0,1749136611,12604.518749539995,189.257086110003,54316.904444160005 2025-06-05,15:16:53.000,156,11077196,-795,0,1749136612,12604.43117751,189.25003698000364,54316.86252144 2025-06-05,15:16:54.000,156,11077221,-795,0,1749136613,12604.377287029994,189.23593871999765,54317.00925096 2025-06-05,15:16:55.000,156,11077174,-795,0,1749136614,12604.296451309994,189.2077422000002,54317.03719944 2025-06-05,15:16:56.000,156,11077214,-795,0,1749136615,12604.188670349999,189.1443000299987,54316.77867600001 2025-06-05,15:16:57.000,156,11077181,-795,0,1749136616,12604.006789979998,189.13725089999934,54316.59002376001 2025-06-05,15:16:58.000,156,11077209,-795,0,1749136617,12603.905745329997,189.05971046999912,54316.5341268 2025-06-05,15:16:59.000,156,11077169,-795,0,1749136618,12603.791228059992,189.07380872999784,54316.52713968 2025-06-05,15:17:00.000,156,11077225,-795,0,1749136619,12603.656501860001,188.9821700399989,54316.8136116 2025-06-05,15:17:01.000,156,11077211,-795,0,1749136620,12603.548720899991,188.90462960999866,54316.69483056 2025-06-05,15:17:02.000,156,11077211,-795,0,1749136621,12603.420731009996,188.84118744000443,54316.55508816 2025-06-05,15:17:03.000,156,11077206,-715,0,1749136622,12603.360104219995,188.75659788000485,54316.59701088 2025-06-05,15:17:04.000,156,11077225,-795,0,1749136623,12603.360104219995,188.67905745000462,54316.26861624 2025-06-05,15:17:05.000,156,11077223,-795,0,1749136624,12603.44767624999,188.6156152800031,54316.37342304001 2025-06-05,15:17:06.000,156,11077168,-795,0,1749136625,12603.40725838999,188.5380748500029,54316.25464200001 2025-06-05,15:17:07.000,156,11077201,-795,0,1749136626,12603.319686359995,188.53102572000353,54316.03804128001 2025-06-05,15:17:08.000,156,11077238,-795,0,1749136627,12603.40725838999,188.47463268000138,54316.30355184001 2025-06-05,15:17:09.000,156,11077193,-795,0,1749136628,12603.37357684,188.44643616000394,54316.331500320004 2025-06-05,15:17:10.000,156,11077208,-795,0,1749136629,12603.37357684,188.43938703000458,54316.282590480005 2025-06-05,15:17:11.000,156,11077208,-795,0,1749136630,12603.47462149,188.44643616000394,54316.38739728 2025-06-05,15:17:12.000,156,11077171,-795,0,1749136631,12603.47462149,188.43233789999795,54316.08695112001 2025-06-05,15:17:13.000,156,11077182,-795,0,1749136632,12603.488094109991,188.4252887699986,54316.10092536 2025-06-05,15:17:14.000,156,11077199,-795,0,1749136633,12603.501566729996,188.39709225000115,54316.01009280001 2025-06-05,15:17:15.000,156,11077175,-795,0,1749136634,12603.420731009996,188.38299399000243,54315.849389040006 2025-06-05,15:17:16.000,156,11077161,-795,0,1749136635,12603.43420363,188.33365007999964,54315.91227312 2025-06-05,15:17:17.000,156,11077231,-795,0,1749136636,12603.44767624999,188.340699209999,54316.065989760005 2025-06-05,15:17:18.000,156,11077170,-795,0,1749136637,12603.528511969991,188.29840443000285,54316.09393824 2025-06-05,15:17:19.000,156,11077183,-795,0,1749136638,12603.609347689991,188.27725704000477,54316.10791248001 2025-06-05,15:17:20.000,156,11077212,-795,0,1749136639,12603.730601269992,188.2420113900007,54316.07297688 2025-06-05,15:17:21.000,156,11077202,-795,0,1749136640,12603.744073889997,188.29840443000285,54315.84240192001 2025-06-05,15:17:22.000,156,11077193,-795,0,1749136641,12603.952899499993,188.2420113900007,54315.8354148 2025-06-05,15:17:23.000,156,11077220,-795,0,1749136642,12603.986581049998,188.22086400000262,54315.85637616 2025-06-05,15:17:24.000,156,11077216,-795,0,1749136643,12604.067416769998,188.23496226000134,54315.75156936001 2025-06-05,15:17:25.000,156,11077193,-795,0,1749136644,12604.141516179989,188.21381487000326,54316.03804128001 2025-06-05,15:17:26.000,156,11077199,-795,0,1749136645,12604.235824519994,188.23496226000134,54315.98913144001 2025-06-05,15:17:27.000,156,11077166,-795,0,1749136646,12604.276242379994,188.22791313000198,54316.0450284 2025-06-05,15:17:28.000,156,11077179,-795,0,1749136647,12604.417704889995,188.24906052000006,54316.079964 2025-06-05,15:17:29.000,156,11077159,-795,0,1749136648,12604.51201323,188.2420113900007,54315.95419584 2025-06-05,15:17:30.000,156,11077197,-795,0,1749136649,12604.67368467,188.26315877999878,54316.03105416 2025-06-05,15:17:31.000,156,11077220,-795,0,1749136650,12604.67368467,188.21381487000326,54316.09393824 2025-06-05,15:17:32.000,156,11077196,-795,0,1749136651,12604.700629909996,188.25610964999942,54315.96817008001 2025-06-05,15:17:33.000,156,11077198,-795,0,1749136652,12604.73431146,188.17152008999983,54316.233680640005 2025-06-05,15:17:34.000,156,11077196,-795,0,1749136653,12604.862301349996,188.11512704999768,54316.36643592 2025-06-05,15:17:35.000,156,11077207,-795,0,1749136654,12604.956609690002,188.0798814000009,54316.51316544001 2025-06-05,15:17:36.000,156,11077200,-795,0,1749136655,12604.943137069997,188.05168488000345,54316.401371520005 2025-06-05,15:17:37.000,156,11077238,-795,0,1749136656,12604.936400760002,187.91070228000171,54315.98214432 2025-06-05,15:17:38.000,156,11077177,-795,0,1749136657,12605.125017439997,187.896604020003,54316.184770800006 2025-06-05,15:17:39.000,156,11077177,-795,0,1749136658,12605.226062089998,187.8120144600034,54316.15682232001 2025-06-05,15:17:40.000,156,11077150,-795,0,1749136659,12605.333843049993,187.7485722900019,54316.19874504 2025-06-05,15:17:41.000,156,11077194,-795,0,1749136660,12605.428151389999,187.6992283799991,54316.34547456001 2025-06-05,15:17:42.000,156,11077219,-795,0,1749136661,12605.475305559994,187.6498844700036,54316.59701088 2025-06-05,15:17:43.000,156,11077191,-795,0,1749136662,12605.58308651999,187.64283534000424,54316.63893360001 2025-06-05,15:17:44.000,156,11077222,-795,0,1749136663,12605.5696139,187.67103186000168,54316.68085632001 2025-06-05,15:17:45.000,156,11077214,-795,0,1749136664,12605.529196039999,187.70627750999847,54316.42233288001 2025-06-05,15:17:46.000,156,11077199,-795,0,1749136665,12605.434887699994,187.76971967999998,54316.42233288001 2025-06-05,15:17:47.000,156,11077205,-795,0,1749136666,12605.253007329993,187.85430923999957,54316.38739728 2025-06-05,15:17:48.000,156,11077188,-795,0,1749136667,12605.064390649997,187.92480054000043,54316.43630712 2025-06-05,15:17:49.000,156,11077254,-795,0,1749136668,12604.902719209997,187.98119358000258,54316.603998 2025-06-05,15:17:50.000,156,11077218,-795,0,1749136669,12604.720838839996,188.08693053000025,54316.80662448001 2025-06-05,15:17:51.000,156,11077200,-795,0,1749136670,12604.54569477999,188.1574218300011,54316.8834828 2025-06-05,15:17:52.000,156,11077151,-795,0,1749136671,12604.33013286,188.2067657400039,54316.76470176 2025-06-05,15:17:53.000,156,11077169,-795,0,1749136672,12604.134779869994,188.27020790999813,54316.45726848 2025-06-05,15:17:54.000,156,11077181,-795,0,1749136673,12604.074153079993,188.34774833999836,54316.5341268 2025-06-05,15:17:55.000,156,11077189,-795,0,1749136674,12603.939426880002,188.37594486000307,54316.520152560006 2025-06-05,15:17:56.000,156,11077169,-795,0,1749136675,12603.811436989992,188.39709225000115,54316.569062400005 2025-06-05,15:17:57.000,156,11077198,-795,0,1749136676,12603.669974479992,188.46758355000202,54316.57604952 2025-06-05,15:17:58.000,156,11077219,-795,0,1749136677,12603.548720899991,188.52397659000417,54316.70880480001 2025-06-05,15:17:59.000,156,11077163,-795,0,1749136678,12603.43420363,188.53102572000353,54316.69483056 2025-06-05,15:18:00.000,156,11077190,-795,0,1749136679,12603.360104219995,188.5521731100016,54316.79265024 2025-06-05,15:18:01.000,156,11077209,-755,0,1749136680,12603.28600480999,188.58036962999904,54316.687843440006 2025-06-05,15:18:02.000,156,11077101,-795,0,1749136681,12603.137805989994,188.6015170200044,54316.50617832 2025-06-05,15:18:03.000,156,11077212,-795,0,1749136682,12603.003079789989,188.6156152800031,54316.38739728 2025-06-05,15:18:04.000,156,11077130,-795,0,1749136683,12602.868353589998,188.6015170200044,54316.38041016 2025-06-05,15:18:05.000,156,11077191,-795,0,1749136684,12602.841408349988,188.62266441000247,54316.49220408001 2025-06-05,15:18:06.000,156,11077199,-795,0,1749136685,12602.720154770002,188.6508609299999,54316.68085632001 2025-06-05,15:18:07.000,156,11077240,-795,0,1749136686,12602.578692260002,188.64381180000055,54316.50617832 2025-06-05,15:18:08.000,156,11077189,-795,0,1749136687,12602.518065470002,188.62971354000183,54316.603998 2025-06-05,15:18:09.000,156,11077157,-795,0,1749136688,12602.497856540002,188.60856615000375,54316.59701088 2025-06-05,15:18:10.000,156,11077153,-795,0,1749136689,12602.410284509991,188.62266441000247,54316.34547456001 2025-06-05,15:18:11.000,156,11077243,-795,0,1749136690,12602.376602960001,188.5521731100016,54316.37342304001 2025-06-05,15:18:12.000,156,11077145,-795,0,1749136691,12602.19472259,188.5521731100016,54316.1498352 2025-06-05,15:18:13.000,156,11077205,-795,0,1749136692,12602.20819520999,188.53102572000353,54316.26861624 2025-06-05,15:18:14.000,156,11077218,-795,0,1749136693,12602.161041039995,188.5521731100016,54316.44329424001 2025-06-05,15:18:15.000,156,11077190,-795,0,1749136694,12602.15430473,188.48168181000074,54316.56207528001 2025-06-05,15:18:16.000,156,11077216,-795,0,1749136695,12602.140832109995,188.4534852900033,54316.45726848 2025-06-05,15:18:17.000,156,11077154,-795,0,1749136696,12602.06673269999,188.43233789999795,54316.233680640005 2025-06-05,15:18:18.000,156,11077183,-795,0,1749136697,12602.10715055999,188.37594486000307,54316.10791248001 2025-06-05,15:18:19.000,156,11077218,-795,0,1749136698,12602.181249969995,188.33365007999964,54315.94022160001 2025-06-05,15:18:20.000,156,11077146,-795,0,1749136699,12602.22840413999,188.26315877999878,54315.9751572 2025-06-05,15:18:21.000,156,11077254,-795,0,1749136700,12602.349657719991,188.18561834999855,54316.01009280001 2025-06-05,15:18:22.000,156,11077231,-795,0,1749136701,12602.443966059996,188.0939796599996,54316.17079656 2025-06-05,15:18:23.000,156,11077206,-795,0,1749136702,12602.565219639997,187.9600461900045,54316.17778368001 2025-06-05,15:18:24.000,156,11077243,-795,0,1749136703,12602.699945840002,187.86840749999828,54316.079964 2025-06-05,15:18:25.000,156,11077210,-795,0,1749136704,12602.827935729998,187.76267055000062,54316.12887384001 2025-06-05,15:18:26.000,156,11077106,-795,0,1749136705,12603.077179199994,187.65693360000296,54315.89131176001 2025-06-05,15:18:27.000,156,11077171,-795,0,1749136706,12603.117597059994,187.55824578000465,54315.730608000005 2025-06-05,15:18:28.000,156,11077146,-795,0,1749136707,12603.28600480999,187.45955795999907,54315.730608000005 2025-06-05,15:18:29.000,156,11077237,-795,0,1749136708,12603.47462149,187.34677188000205,54315.73759512 2025-06-05,15:18:30.000,156,11077198,-795,0,1749136709,12603.595875070001,187.23398579999775,54315.96118296001 2025-06-05,15:18:31.000,156,11077205,-795,0,1749136710,12603.764282819997,187.13529797999945,54316.05201552 2025-06-05,15:18:32.000,156,11077252,-795,0,1749136711,12603.932690569993,187.0930032000033,54316.03804128001 2025-06-05,15:18:33.000,156,11077218,-795,0,1749136712,12604.006789979998,187.02251190000243,54315.9751572 2025-06-05,15:18:34.000,156,11077137,-795,0,1749136713,12604.188670349999,186.98726624999836,54315.75855648 2025-06-05,15:18:35.000,156,11077183,-795,0,1749136714,12604.377287029994,186.93087321000348,54315.70964664 2025-06-05,15:18:36.000,156,11077176,-795,0,1749136715,12604.52548584999,186.90267668999877,54315.63278832001 2025-06-05,15:18:37.000,156,11077167,-795,0,1749136716,12604.640003119996,186.85333278000326,54315.63278832001 2025-06-05,15:18:38.000,156,11077166,-795,0,1749136717,12604.828619799991,186.85333278000326,54315.54195576 2025-06-05,15:18:39.000,156,11077217,-795,0,1749136718,12605.158698990002,186.7828414800024,54315.96817008001 2025-06-05,15:18:40.000,156,11077144,-795,0,1749136719,12605.428151389999,186.75464495999768,54316.114899600005 2025-06-05,15:18:41.000,156,11077191,-795,0,1749136720,12605.616768069995,186.72644844000024,54316.13586096001 2025-06-05,15:18:42.000,156,11077229,-795,0,1749136721,12605.859275229996,186.66300626999873,54315.89131176001 2025-06-05,15:18:43.000,156,11077121,-795,0,1749136722,12606.101782389997,186.6700553999981,54315.8354148 2025-06-05,15:18:44.000,156,11077193,-795,0,1749136723,12606.371234789993,186.69120279000344,54315.898298880005 2025-06-05,15:18:45.000,156,11077192,-795,0,1749136724,12606.607005639999,186.68415366000409,54315.905286 2025-06-05,15:18:46.000,156,11077176,-795,0,1749136725,12606.82256755999,186.71235018000152,54315.81445344 2025-06-05,15:18:47.000,156,11077205,-795,0,1749136726,12607.038129479995,186.74759582999832,54316.10791248001 2025-06-05,15:18:48.000,156,11077200,-795,0,1749136727,12607.347999739992,186.74759582999832,54316.34547456001 2025-06-05,15:18:49.000,156,11077168,-795,0,1749136728,12607.502934869997,186.71235018000152,54316.32451320001 2025-06-05,15:18:50.000,156,11077217,-795,0,1749136729,12607.745442029998,186.71235018000152,54316.49220408001 2025-06-05,15:18:51.000,156,11077181,-795,0,1749136730,12607.826277749999,186.71939931000088,54316.33848744 2025-06-05,15:18:52.000,156,11077155,-795,0,1749136731,12608.00815812,186.71235018000152,54316.3594488 2025-06-05,15:18:53.000,156,11077205,-795,0,1749136732,12608.12267538999,186.6982519200028,54316.33848744 2025-06-05,15:18:54.000,156,11077189,-795,0,1749136733,12608.31129207,186.71235018000152,54316.46425560001 2025-06-05,15:18:55.000,156,11077205,-795,0,1749136734,12608.580744469997,186.64890801,54316.92540552001 2025-06-05,15:18:56.000,156,11077159,-795,0,1749136735,12608.796306390002,186.60661323000386,54317.04418656001 2025-06-05,15:18:57.000,156,11077189,-795,0,1749136736,12608.890614729993,186.66300626999873,54316.92540552001 2025-06-05,15:18:58.000,156,11077154,-795,0,1749136737,12609.085967719999,186.71235018000152,54317.03021232 2025-06-05,15:18:59.000,156,11077196,-795,0,1749136738,12609.28132070999,186.67710453000473,54316.93239264 2025-06-05,15:19:00.000,156,11077175,-795,0,1749136739,12609.395837979995,186.6982519200028,54316.9184184 2025-06-05,15:19:01.000,156,11077207,-795,0,1749136740,12609.55077311,186.7969397400011,54317.0581608 2025-06-05,15:19:02.000,156,11077204,-795,0,1749136741,12609.6113999,186.80398887000047,54317.18392896001 2025-06-05,15:19:03.000,156,11077213,-795,0,1749136742,12609.57098204,186.8321853899979,54317.39354256 2025-06-05,15:19:04.000,156,11077201,-795,0,1749136743,12609.597927279996,186.88857843000005,54317.46341376 2025-06-05,15:19:05.000,156,11077154,-795,0,1749136744,12609.678762999996,186.92382408000412,54317.65905312 2025-06-05,15:19:06.000,156,11077216,-795,0,1749136745,12609.604663589991,186.93087321000348,54317.70796296 2025-06-05,15:19:07.000,156,11077206,-795,0,1749136746,12609.537300489996,187.03661016000115,54317.3725812 2025-06-05,15:19:08.000,156,11077206,-795,0,1749136747,12609.46993739,187.10005233000265,54317.42847816001 2025-06-05,15:19:09.000,156,11077191,-795,0,1749136748,12609.456464769995,187.07185580999794,54317.49834936001 2025-06-05,15:19:10.000,156,11077212,-795,0,1749136749,12609.476673699995,187.05775754999922,54317.624117520005 2025-06-05,15:19:11.000,156,11077224,-795,0,1749136750,12609.52382786999,187.05775754999922,54317.88264096001 2025-06-05,15:19:12.000,156,11077212,-795,0,1749136751,12609.496882629996,187.05070841999986,54317.99443488 2025-06-05,15:19:13.000,156,11077197,-795,0,1749136752,12609.44972846,187.0436592900005,54317.87565384 2025-06-05,15:19:14.000,156,11077128,-795,0,1749136753,12609.51035525,187.05070841999986,54317.93155080001 2025-06-05,15:19:15.000,156,11077163,-795,0,1749136754,12609.517091559996,187.0436592900005,54317.7568728 2025-06-05,15:19:16.000,156,11077182,-795,0,1749136755,12609.496882629996,187.05070841999986,54317.73591144001 2025-06-05,15:19:17.000,156,11077195,-795,0,1749136756,12609.49014632,187.0084136400037,54317.638091759996 2025-06-05,15:19:18.000,156,11077215,-795,0,1749136757,12609.44972846,187.0436592900005,54317.61713040001 2025-06-05,15:19:19.000,156,11077178,-795,0,1749136758,12609.496882629996,187.03661016000115,54317.742898560005 2025-06-05,15:19:20.000,156,11077199,-795,0,1749136759,12609.496882629996,187.0295610300018,54318.127190160005 2025-06-05,15:19:21.000,156,11077173,-795,0,1749136760,12609.52382786999,187.0295610300018,54318.1062288 2025-06-05,15:19:22.000,156,11077097,-795,0,1749136761,12609.48341000999,187.10005233000265,54318.05033184001 2025-06-05,15:19:23.000,156,11077221,-795,0,1749136762,12609.42278321999,187.10005233000265,54318.008409120004 2025-06-05,15:19:24.000,156,11077103,-795,0,1749136763,12609.44972846,187.14939623999817,54317.78482128001 2025-06-05,15:19:25.000,156,11077185,-795,0,1749136764,12609.57098204,187.16349450000416,54317.90360232001 2025-06-05,15:19:26.000,156,11077224,-795,0,1749136765,12609.604663589991,187.20578928000032,54317.93155080001 2025-06-05,15:19:27.000,156,11077168,-795,0,1749136766,12609.638345139996,187.1916910200016,54317.77084704 2025-06-05,15:19:28.000,156,11077216,-795,0,1749136767,12609.746126099992,187.2410349300044,54318.078280320005 2025-06-05,15:19:29.000,156,11077155,-795,0,1749136768,12609.874115990002,187.2410349300044,54318.18308712 2025-06-05,15:19:30.000,156,11077146,-795,0,1749136769,12610.022314809998,187.27628058000118,54318.13417728 2025-06-05,15:19:31.000,156,11077177,-795,0,1749136770,12610.150304699993,187.28332971000054,54318.11321592 2025-06-05,15:19:32.000,156,11077189,-795,0,1749136771,12610.258085659989,187.45250882999972,54317.7568728 2025-06-05,15:19:33.000,156,11077178,-795,0,1749136772,12610.4871202,187.52300013000058,54317.74988568 2025-06-05,15:19:34.000,156,11077190,-795,0,1749136773,12610.615110089995,187.72742490000383,54318.029370480006 2025-06-05,15:19:35.000,156,11077184,-795,0,1749136774,12610.675736879995,187.91775141000107,54317.8966152 2025-06-05,15:19:36.000,156,11077226,-795,0,1749136775,12610.76330890999,188.06578314000217,54318.343790880004 2025-06-05,15:19:37.000,156,11077194,-795,0,1749136776,12610.756572599996,188.23496226000134,54318.18308712 2025-06-05,15:19:38.000,156,11077169,-795,0,1749136777,12610.857617249996,188.3900431200018,54318.27391968 2025-06-05,15:19:39.000,156,11077125,-795,0,1749136778,12610.891298800001,188.52397659000417,54318.18308712 2025-06-05,15:19:40.000,156,11077228,-795,0,1749136779,12611.032761310002,188.7002048400027,54318.21802272001 2025-06-05,15:19:41.000,156,11077199,-795,0,1749136780,12611.194432750002,188.82708917999844,54318.23199696 2025-06-05,15:19:42.000,156,11077210,-795,0,1749136781,12611.255059540003,189.00331743000424,54318.16212576 2025-06-05,15:19:43.000,156,11077212,-795,0,1749136782,12611.362840499998,189.08085786000447,54318.141164399996 2025-06-05,15:19:44.000,156,11077227,-795,0,1749136783,12611.61882027999,189.22184045999893,54318.511481760004 2025-06-05,15:19:45.000,156,11077189,-795,0,1749136784,12611.76028278999,189.3557739300013,54318.65821128 2025-06-05,15:19:46.000,156,11077135,-795,0,1749136785,12611.854591129995,189.51085479000176,54318.60231432001 2025-06-05,15:19:47.000,156,11077197,-795,0,1749136786,12611.9691084,189.63068999999814,54318.45558480001 2025-06-05,15:19:48.000,156,11077190,-795,0,1749136787,12612.124043529991,189.75757434000116,54318.33680376001 2025-06-05,15:19:49.000,156,11077197,-795,0,1749136788,12612.278978659997,189.8492130300001,54318.39968784 2025-06-05,15:19:50.000,156,11077188,-795,0,1749136789,12612.467595339993,189.94085171999905,54318.48353328001 2025-06-05,15:19:51.000,156,11077226,-795,0,1749136790,12612.528222129993,190.02544127999863,54318.30186816 2025-06-05,15:19:52.000,156,11077194,-795,0,1749136791,12612.763992979999,190.0113430199999,54318.64423704 2025-06-05,15:19:53.000,156,11077222,-795,0,1749136792,12612.871773939994,189.9972447600012,54318.76301808 2025-06-05,15:19:54.000,156,11077177,-795,0,1749136793,12612.89871917999,189.9972447600012,54318.72109536001 2025-06-05,15:19:55.000,156,11077116,-795,0,1749136794,12612.98629121,189.99019563000184,54318.76301808 2025-06-05,15:19:56.000,156,11077209,-795,0,1749136795,12612.92566442,189.9479008499984,54318.38571360001 2025-06-05,15:19:58.000,156,11077171,-795,0,1749136797,12613.134490029996,189.82101651000266,54318.49750752 2025-06-05,15:19:59.000,156,11077130,-795,0,1749136798,12613.26921623,189.77872172999923,54318.71410824 2025-06-05,15:20:00.000,156,11077155,-795,0,1749136799,12613.255743609996,189.69413216999965,54318.74205672001 2025-06-05,15:20:01.000,156,11077202,-795,0,1749136800,12613.296161469996,189.58134609000263,54318.965644560005 2025-06-05,15:20:02.000,156,11077133,-795,0,1749136801,12613.309634090001,189.49675653000304,54318.95865744001 2025-06-05,15:20:03.000,156,11077191,-795,0,1749136802,12613.323106709991,189.39806871000474,54318.88179912 2025-06-05,15:20:04.000,156,11077187,-795,0,1749136803,12613.316370399996,189.36282306000066,54318.77699232 2025-06-05,15:20:05.000,156,11077094,-795,0,1749136804,12613.343315639991,189.24298785000428,54318.581352960005 2025-06-05,15:20:06.000,156,11077175,-795,0,1749136805,12613.343315639991,189.18659481000213,54318.8049408 2025-06-05,15:20:07.000,156,11077224,-795,0,1749136806,12613.370260880001,189.0949561200032,54318.867824880006 2025-06-05,15:20:08.000,156,11077203,-795,0,1749136807,12613.18164419999,189.01741569000296,54318.76301808 2025-06-05,15:20:09.000,156,11077171,-795,0,1749136808,12613.10080847999,188.87643309000123,54319.04949 2025-06-05,15:20:10.000,156,11077148,-795,0,1749136809,12612.96608228,188.80594179000036,54319.07743848001 2025-06-05,15:20:11.000,156,11077086,-795,0,1749136810,12612.82461977,188.7002048400027,54319.11237408 2025-06-05,15:20:12.000,156,11077170,-795,0,1749136811,12612.710102499994,188.6367626700012,54319.1193612 2025-06-05,15:20:13.000,156,11077185,-795,0,1749136812,12612.622530469998,188.5380748500029,54318.88179912 2025-06-05,15:20:14.000,156,11077151,-795,0,1749136813,12612.440650099998,188.5028291999988,54318.83987640001 2025-06-05,15:20:15.000,156,11077208,-795,0,1749136814,12612.406968549993,188.3900431200018,54318.916734720005 2025-06-05,15:20:16.000,156,11077207,-795,0,1749136815,12612.252033420002,188.2913553000035,54318.93769608001 2025-06-05,15:20:17.000,156,11077204,-795,0,1749136816,12612.238560799997,188.2067657400039,54319.203206640006 2025-06-05,15:20:18.000,156,11077135,-795,0,1749136817,12611.996053639996,188.10102878999896,54319.014554400004 2025-06-05,15:20:19.000,156,11077210,-795,0,1749136818,12611.92869054,187.98824271000194,54318.98660592001 2025-06-05,15:20:20.000,156,11077153,-795,0,1749136819,12611.814173269995,187.97414445000322,54319.04250288 2025-06-05,15:20:21.000,156,11077212,-795,0,1749136820,12611.773755409995,187.896604020003,54318.90276048 2025-06-05,15:20:22.000,156,11077201,-795,0,1749136821,12611.612083969994,187.8120144600034,54318.82590216 2025-06-05,15:20:23.000,156,11077166,-795,0,1749136822,12611.457148839989,187.71332663999783,54318.65821128 2025-06-05,15:20:24.000,156,11077190,-795,0,1749136823,12611.362840499998,187.6498844700036,54318.679172640004 2025-06-05,15:20:25.000,156,11077183,-795,0,1749136824,12611.241586919998,187.5370983899993,54318.797953680005 2025-06-05,15:20:26.000,156,11077187,-795,0,1749136825,12611.154014890002,187.50890187000186,54318.8049408 2025-06-05,15:20:27.000,156,11077196,-795,0,1749136826,12611.066442859992,187.39611579000484,54318.95865744001 2025-06-05,15:20:28.000,156,11077182,-795,0,1749136827,12610.891298800001,187.3538210100014,54318.81192792 2025-06-05,15:20:29.000,156,11077234,-795,0,1749136828,12610.871089870001,187.3397227500027,54318.65821128 2025-06-05,15:20:30.000,156,11077165,-795,0,1749136829,12610.695945809995,187.30447709999862,54318.55340448001 2025-06-05,15:20:31.000,156,11077200,-795,0,1749136830,12610.695945809995,187.2269366699984,54318.5953272 2025-06-05,15:20:32.000,156,11077156,-795,0,1749136831,12610.58142853999,187.21988753999904,54318.43462344001 2025-06-05,15:20:33.000,156,11077187,-795,0,1749136832,12610.54774699,187.21283840999968,54318.45558480001 2025-06-05,15:20:34.000,156,11077175,-795,0,1749136833,12610.372602929994,187.1564453700048,54318.532443120006 2025-06-05,15:20:35.000,156,11077185,-795,0,1749136834,12610.365866619999,187.1564453700048,54318.43462344001 2025-06-05,15:20:36.000,156,11077187,-795,0,1749136835,12610.31871244999,187.12119972000073,54318.4206492 2025-06-05,15:20:37.000,156,11077153,-795,0,1749136836,12610.298503519989,187.06480667999858,54318.32282952 2025-06-05,15:20:38.000,156,11077182,-795,0,1749136837,12610.231140419994,187.07890494000458,54317.99443488 2025-06-05,15:20:39.000,156,11077189,-795,0,1749136838,12610.291767209994,187.107101460002,54317.98046064001 2025-06-05,15:20:40.000,156,11077192,-635,0,1749136839,12610.190722559993,187.107101460002,54317.87565384 2025-06-05,15:20:41.000,156,11077189,-795,0,1749136840,12610.285030899999,187.107101460002,54317.90360232001 2025-06-05,15:20:42.000,156,11077112,-795,0,1749136841,12610.285030899999,187.11415059000137,54318.1062288 2025-06-05,15:20:43.000,156,11077206,-795,0,1749136842,12610.31871244999,187.05775754999922,54317.9664864 2025-06-05,15:20:44.000,156,11077132,-795,0,1749136843,12610.264821969999,187.06480667999858,54317.71495008001 2025-06-05,15:20:45.000,156,11077194,-795,0,1749136844,12610.372602929994,187.0295610300018,54317.791808400005 2025-06-05,15:20:46.000,156,11077155,-795,0,1749136845,12610.392811859994,187.05070841999986,54317.61713040001 2025-06-05,15:20:47.000,156,11077176,-795,0,1749136846,12610.50059281999,186.980217119999,54317.61713040001 2025-06-05,15:20:48.000,156,11077154,-795,0,1749136847,12610.48038388999,186.93087321000348,54317.47738800001 2025-06-05,15:20:49.000,156,11077184,-795,0,1749136848,12610.50732913,186.80398887000047,54317.4424524 2025-06-05,15:20:50.000,156,11077119,-795,0,1749136849,12610.554483299995,186.7334975699996,54317.693988720006 2025-06-05,15:20:51.000,156,11077222,-795,0,1749136850,12610.635319019995,186.60661323000386,54317.64507888001 2025-06-05,15:20:52.000,156,11077173,-795,0,1749136851,12610.60163746999,186.50792540999828,54317.55424632 2025-06-05,15:20:53.000,156,11077221,-795,0,1749136852,12610.66226425999,186.37399194000318,54317.46341376 2025-06-05,15:20:54.000,156,11077206,-795,0,1749136853,12610.62858271,186.3035006400023,54317.14899336 2025-06-05,15:20:55.000,156,11077198,-795,0,1749136854,12610.79025415,186.16251804000058,54317.23283880001 2025-06-05,15:20:56.000,156,11077192,-795,0,1749136855,12610.783517839991,186.05678109000291,54317.1979032 2025-06-05,15:20:57.000,156,11077167,-795,0,1749136856,12610.81046308,185.94399500999862,54317.10707064 2025-06-05,15:20:58.000,156,11077127,-795,0,1749136857,12610.756572599996,185.7959632800048,54317.26078728001 2025-06-05,15:20:59.000,156,11077168,-795,0,1749136858,12610.796990459996,185.66202981000242,54317.17694184 2025-06-05,15:21:00.000,156,11077177,-795,0,1749136859,12610.803726769991,185.59153851000156,54317.14899336 2025-06-05,15:21:01.000,156,11077188,-795,0,1749136860,12610.884562489991,185.42940852000174,54317.190916080006 2025-06-05,15:21:02.000,156,11077186,-755,0,1749136861,12610.951925590001,185.35186809000152,54317.00925096 2025-06-05,15:21:03.000,156,11077214,-795,0,1749136862,12611.066442859992,185.19678723000106,54317.09309640001 2025-06-05,15:21:04.000,156,11077192,-795,0,1749136863,12611.106860719992,185.04875549999997,54317.00925096 2025-06-05,15:21:05.000,156,11077234,-795,0,1749136864,12611.261795849998,184.87252725000144,54317.14899336 2025-06-05,15:21:06.000,156,11077183,-795,0,1749136865,12611.329158949993,184.67515161000483,54317.26078728001 2025-06-05,15:21:07.000,156,11077192,-795,0,1749136866,12611.409994669993,184.49187422999967,54317.21886456 2025-06-05,15:21:08.000,156,11077156,-795,0,1749136867,12611.376313119988,184.29449859000306,54317.10707064 2025-06-05,15:21:09.000,156,11077175,-795,0,1749136868,12611.531248249994,184.1394177300026,54317.121044880005 2025-06-05,15:21:10.000,156,11077157,-795,0,1749136869,12611.551457179994,184.00548426000023,54316.834572960004 2025-06-05,15:21:11.000,156,11077188,-795,0,1749136870,12611.713128619995,183.85745252999914,54317.0581608 2025-06-05,15:21:12.000,156,11077178,-795,0,1749136871,12611.72660124,183.6812242800006,54317.121044880005 2025-06-05,15:21:13.000,156,11077181,-795,0,1749136872,12611.753546479995,183.60368385000038,54317.0581608 2025-06-05,15:21:14.000,156,11077147,-795,0,1749136873,12611.692919689995,183.54024167999887,54317.11405776001 2025-06-05,15:21:15.000,156,11077189,-795,0,1749136874,12611.591875039994,183.42745560000185,54317.128032 2025-06-05,15:21:16.000,156,11077179,-795,0,1749136875,12611.450412529994,183.46270124999864,54317.14200624001 2025-06-05,15:21:17.000,156,11077201,-795,0,1749136876,12611.248323229993,183.45565211999929,54317.03719944 2025-06-05,15:21:18.000,156,11077147,-795,0,1749136877,12611.012552380002,183.59663472000102,54316.82758584001 2025-06-05,15:21:19.000,156,11077171,-795,0,1749136878,12610.823935699991,183.70237166999868,54316.69483056 2025-06-05,15:21:20.000,156,11077168,-795,0,1749136879,12610.675736879995,183.80105949000426,54316.89745704001 2025-06-05,15:21:21.000,156,11077175,-795,0,1749136880,12610.493856509995,183.95614035000472,54316.855534320006 2025-06-05,15:21:22.000,156,11077141,-795,0,1749136881,12610.204195179998,184.13236860000325,54316.82758584001 2025-06-05,15:21:23.000,156,11077208,-795,0,1749136882,12609.941479089997,184.34384249999857,54316.98130248 2025-06-05,15:21:24.000,156,11077173,-795,0,1749136883,12609.604663589991,184.59056204999797,54316.9184184 2025-06-05,15:21:25.000,156,11077163,-795,0,1749136884,12609.40257428999,184.83728160000464,54316.93937976 2025-06-05,15:21:26.000,156,11077170,-795,0,1749136885,12609.166803439999,185.06990288999805,54317.05117368 2025-06-05,15:21:27.000,156,11077174,-795,0,1749136886,12609.065758789999,185.34481896000216,54316.8136116 2025-06-05,15:21:28.000,156,11077138,-795,0,1749136887,12608.769361149993,185.56334199000412,54316.6738692 2025-06-05,15:21:29.000,156,11077160,-795,0,1749136888,12608.654843880002,185.746619370002,54316.68085632001 2025-06-05,15:21:30.000,156,11077157,-795,0,1749136889,12608.459490889996,185.90874936000182,54316.77168888 2025-06-05,15:21:31.000,156,11077193,-795,0,1749136890,12608.28434682999,186.02153543999884,54316.89745704001 2025-06-05,15:21:32.000,156,11077152,-795,0,1749136891,12608.14962063,186.10612499999843,54316.97431536001 2025-06-05,15:21:33.000,156,11077129,-795,0,1749136892,12608.02163073999,186.18366542999865,54316.72976616001 2025-06-05,15:21:34.000,156,11077165,-795,0,1749136893,12607.96774026,186.204812820004,54316.77168888 2025-06-05,15:21:35.000,156,11077146,-795,0,1749136894,12608.035103359995,186.12727239000378,54316.64592072 2025-06-05,15:21:36.000,156,11077154,-795,0,1749136895,12608.08899384,186.00038805000077,54316.70880480001 2025-06-05,15:21:37.000,156,11077179,-795,0,1749136896,12608.156356939995,185.91579849000118,54316.63194648001 2025-06-05,15:21:38.000,156,11077175,-795,0,1749136897,12608.035103359995,185.65498068000306,54316.40835864 2025-06-05,15:21:39.000,156,11077199,-795,0,1749136898,12608.176565869995,185.35891722000088,54316.6738692 2025-06-05,15:21:40.000,156,11077200,-795,0,1749136899,12608.237192659995,185.06990288999805,54316.70880480001 2025-06-05,15:21:41.000,156,11077164,-795,0,1749136900,12608.277610519996,184.68924987000355,54316.42233288001 2025-06-05,15:21:42.000,156,11077155,-795,0,1749136901,12608.466227199991,184.3367933699992,54316.70880480001 2025-06-05,15:21:43.000,156,11077192,-795,0,1749136902,12608.762624839997,183.97023861000343,54316.54810104 2025-06-05,15:21:44.000,156,11077208,-795,0,1749136903,12608.870405799993,183.59663472000102,54316.44329424001 2025-06-05,15:21:45.000,156,11077200,-795,0,1749136904,12609.079231409989,183.24417822000396,54316.401371520005 2025-06-05,15:21:46.000,156,11077206,-795,0,1749136905,12609.30826595,182.88467259000026,54316.46425560001 2025-06-05,15:21:47.000,156,11077228,-795,0,1749136906,12609.50361893999,182.6168056500028,54316.56207528001 2025-06-05,15:21:48.000,156,11077159,-795,0,1749136907,12609.665290379991,182.37713523000275,54316.51316544001 2025-06-05,15:21:49.000,156,11077174,-795,0,1749136908,12609.901061229997,182.20795611000358,54316.57604952 2025-06-05,15:21:50.000,156,11077184,-795,0,1749136909,12610.062732669998,182.08107177000056,54316.61098512001 2025-06-05,15:21:51.000,156,11077188,-795,0,1749136910,12610.258085659989,182.01762959999905,54316.56207528001 2025-06-05,15:21:52.000,156,11077210,-795,0,1749136911,12610.31871244999,181.96123656000418,54316.499191200004 2025-06-05,15:21:53.000,156,11077196,-795,0,1749136912,12610.332185069994,181.91894178000075,54316.48521696 2025-06-05,15:21:54.000,156,11077199,-795,0,1749136913,12610.217667799989,181.9471382999982,54316.27560336001 2025-06-05,15:21:55.000,156,11077196,-795,0,1749136914,12610.190722559993,181.9471382999982,54316.37342304001 2025-06-05,15:21:56.000,156,11077195,-795,0,1749136915,12610.136832079988,182.00353134000034,54316.62495936 2025-06-05,15:21:57.000,156,11077170,-795,0,1749136916,12610.042523739998,182.05287525000313,54316.520152560006 2025-06-05,15:21:58.000,156,11077167,-795,0,1749136917,12609.894324920002,182.1374648100027,54316.352461680006 2025-06-05,15:21:59.000,156,11077174,-795,0,1749136918,12609.914533850002,182.34893870999804,54316.3594488 2025-06-05,15:22:00.000,156,11077162,-795,0,1749136919,12610.015578500002,182.5322160900032,54316.34547456001 2025-06-05,15:22:01.000,156,11077132,-795,0,1749136920,12610.082941599998,182.8141812899994,54316.30355184001 2025-06-05,15:22:02.000,156,11077183,-795,0,1749136921,12610.163777319998,183.06794996999815,54316.352461680006 2025-06-05,15:22:03.000,156,11077144,-795,0,1749136922,12610.237876729989,183.44860298999993,54316.17778368001 2025-06-05,15:22:04.000,156,11077171,-795,0,1749136923,12610.332185069994,183.7940103600049,54316.48521696 2025-06-05,15:22:05.000,156,11077167,-795,0,1749136924,12610.48038388999,184.2240072900022,54316.43630712 2025-06-05,15:22:06.000,156,11077174,-795,0,1749136925,12610.635319019995,184.6328568300014,54316.54810104 2025-06-05,15:22:07.000,156,11077178,-795,0,1749136926,12610.844144629991,185.07695202000468,54316.687843440006 2025-06-05,15:22:08.000,156,11077172,-795,0,1749136927,12610.864353559991,185.45760503999918,54316.20573216001 2025-06-05,15:22:09.000,156,11077176,-795,0,1749136928,12611.187696439993,185.85235631999967,54316.51316544001 2025-06-05,15:22:10.000,156,11077133,-795,0,1749136929,12611.443676219998,186.14841978000186,54316.63893360001 2025-06-05,15:22:11.000,156,11077184,-795,0,1749136930,12611.70639231,186.39513933000126,54316.65290784 2025-06-05,15:22:12.000,156,11077211,-795,0,1749136931,12611.996053639996,186.52202367000427,54316.97431536001 2025-06-05,15:22:13.000,156,11077164,-795,0,1749136932,12612.265506039992,186.60661323000386,54316.89046992 2025-06-05,15:22:14.000,156,11077179,-795,0,1749136933,12612.602321539998,186.55726932000107,54317.0581608 2025-06-05,15:22:15.000,156,11077190,-795,0,1749136934,12612.95934596999,186.43038497999805,54317.24681304 2025-06-05,15:22:16.000,156,11077166,-795,0,1749136935,12613.309634090001,186.25415672999952,54317.135019119996 2025-06-05,15:22:17.000,156,11077216,-795,0,1749136936,12613.558877559997,186.07087935000163,54317.18392896001 2025-06-05,15:22:18.000,156,11077142,-795,0,1749136937,12613.585822799992,185.80301241000416,54316.84156008 2025-06-05,15:22:19.000,156,11077102,-795,0,1749136938,12613.882220439998,185.56334199000412,54317.15598048 2025-06-05,15:22:20.000,156,11077166,-795,0,1749136939,12614.030419259994,185.28842592,54317.470400879996 2025-06-05,15:22:21.000,156,11077176,-795,0,1749136940,12614.06410081,185.08400115000404,54317.59616904001 2025-06-05,15:22:22.000,156,11077194,-795,0,1749136941,12614.03715556999,184.8795763800008,54317.53328496 2025-06-05,15:22:23.000,156,11077179,-795,0,1749136942,12614.023682949999,184.70334813000227,54317.65905312 2025-06-05,15:22:24.000,156,11077186,-795,0,1749136943,12614.03715556999,184.57646378999925,54317.63110464 2025-06-05,15:22:25.000,156,11077159,-795,0,1749136944,12613.929374609994,184.50597248999838,54317.5821948 2025-06-05,15:22:26.000,156,11077125,-795,0,1749136945,12613.915901989989,184.37203902000329,54317.61713040001 2025-06-05,15:22:27.000,156,11077182,-795,0,1749136946,12613.767703169993,184.32974423999985,54317.48437512 2025-06-05,15:22:28.000,156,11077205,-795,0,1749136947,12613.740757929998,184.2874494600037,54317.575207680005 2025-06-05,15:22:29.000,156,11077179,-795,0,1749136948,12613.659922209998,184.21695816000283,54317.86866672 2025-06-05,15:22:30.000,156,11077184,-795,0,1749136949,12613.632976970002,184.2028599000041,54317.84770536 2025-06-05,15:22:31.000,156,11077173,-795,0,1749136950,12613.565613869992,184.1394177300026,54317.99443488 2025-06-05,15:22:32.000,156,11077161,-795,0,1749136951,12613.585822799992,184.0266316499983,54318.029370480006 2025-06-05,15:22:33.000,156,11077167,-795,0,1749136952,12613.606031729993,183.99843513000087,54317.861679600006 2025-06-05,15:22:34.000,156,11077123,-795,0,1749136953,12613.552141250002,183.8292560100017,54317.88264096001 2025-06-05,15:22:35.000,156,11077179,-795,0,1749136954,12613.430887670002,183.75876471000083,54317.79879552 2025-06-05,15:22:36.000,156,11077130,-795,0,1749136955,12613.356788259996,183.6459786300038,54317.840718240004 2025-06-05,15:22:37.000,156,11077184,-795,0,1749136956,12613.296161469996,183.5825364600023,54318.127190160005 2025-06-05,15:22:38.000,156,11077197,-795,0,1749136957,12613.134490029996,183.49794690000272,54318.04334472 2025-06-05,15:22:39.000,156,11077132,-795,0,1749136958,12613.013236449995,183.47679951000464,54318.029370480006 2025-06-05,15:22:40.000,156,11077175,-795,0,1749136959,12612.851565009994,183.44155386000057,54318.127190160005 2025-06-05,15:22:41.000,156,11077183,-795,0,1749136960,12612.636003089989,183.483848640004,54317.98744776 2025-06-05,15:22:42.000,156,11077152,-795,0,1749136961,12612.312660210002,183.483848640004,54317.68001448 2025-06-05,15:22:43.000,156,11077222,-795,0,1749136962,12612.00952626,183.57548733000294,54317.72892432 2025-06-05,15:22:44.000,156,11077203,-795,0,1749136963,12611.86806375,183.63892950000445,54317.840718240004 2025-06-05,15:22:45.000,156,11077167,-795,0,1749136964,12611.68618338,183.68827340999997,54318.127190160005 2025-06-05,15:22:46.000,156,11077147,-795,0,1749136965,12611.531248249994,183.8292560100017,54318.197061360006 2025-06-05,15:22:47.000,156,11077127,-795,0,1749136966,12611.403258359998,183.92089470000064,54318.15513864 2025-06-05,15:22:48.000,156,11077169,-795,0,1749136967,12611.282004779998,184.01958251999895,54318.078280320005 2025-06-05,15:22:49.000,156,11077143,-795,0,1749136968,12611.275268470003,184.09712294999918,54317.959499280005 2025-06-05,15:22:50.000,156,11077168,-795,0,1749136969,12611.329158949993,184.19581077000475,54318.00142200001 2025-06-05,15:22:51.000,156,11077166,-795,0,1749136970,12611.315686329988,184.3226951100005,54317.9664864 2025-06-05,15:22:52.000,156,11077137,-795,0,1749136971,12611.342631569998,184.39318641000136,54318.02238336001 2025-06-05,15:22:53.000,156,11077135,-795,0,1749136972,12611.308950019993,184.49892335999903,54318.127190160005 2025-06-05,15:22:54.000,156,11077161,-795,0,1749136973,12611.349367879993,184.52711988000374,54318.14815152001 2025-06-05,15:22:55.000,156,11077187,-795,0,1749136974,12611.389785739993,184.59056204999797,54318.23898408001 2025-06-05,15:22:56.000,156,11077218,-795,0,1749136975,12611.423467289998,184.5976111800046,54318.35776512001 2025-06-05,15:22:57.000,156,11077139,-795,0,1749136976,12611.443676219998,184.62580770000204,54318.07129320001 2025-06-05,15:22:58.000,156,11077210,-795,0,1749136977,12611.389785739993,184.5694146599999,54317.87565384 2025-06-05,15:22:59.000,156,11077192,-795,0,1749136978,12611.430203599994,184.52711988000374,54318.008409120004 2025-06-05,15:23:00.000,156,11077122,-795,0,1749136979,12611.477357769989,184.42843205999816,54318.02238336001 2025-06-05,15:23:01.000,156,11077144,-795,0,1749136980,12611.396522049989,184.36498989000393,54317.973473519996 2025-06-05,15:23:02.000,156,11077166,-795,0,1749136981,12611.55819348999,184.20990903000347,54318.308855279996 2025-06-05,15:23:03.000,156,11077222,-795,0,1749136982,12611.66597445,184.10417207999853,54318.30186816 2025-06-05,15:23:04.000,156,11077188,-795,0,1749136983,12611.67944706999,183.93499295999936,54318.294881040005 2025-06-05,15:23:05.000,156,11077154,-795,0,1749136984,12611.753546479995,183.8292560100017,54317.92456368 2025-06-05,15:23:06.000,156,11077179,-795,0,1749136985,12611.84111850999,183.6812242800006,54317.8966152 2025-06-05,15:23:07.000,156,11077174,-795,0,1749136986,12611.92195422999,183.58958559000166,54317.87565384 2025-06-05,15:23:08.000,156,11077147,-795,0,1749136987,12611.9691084,183.55433994000487,54317.7568728 2025-06-05,15:23:09.000,156,11077171,-795,0,1749136988,12612.036471499996,183.54024167999887,54317.77783416 2025-06-05,15:23:10.000,156,11077172,-795,0,1749136989,12611.955635779996,183.59663472000102,54318.008409120004 2025-06-05,15:23:11.000,156,11077150,-795,0,1749136990,12611.854591129995,183.70237166999868,54317.92456368 2025-06-05,15:23:12.000,156,11077188,-795,0,1749136991,12611.88153636999,183.87155078999785,54318.11321592 2025-06-05,15:23:13.000,156,11077155,-795,0,1749136992,12611.68618338,184.09007381999982,54318.09225456 2025-06-05,15:23:14.000,156,11077124,-795,0,1749136993,12611.463885149999,184.35089162999793,54317.77783416 2025-06-05,15:23:15.000,156,11077161,-795,0,1749136994,12611.133805960002,184.5694146599999,54317.575207680005 2025-06-05,15:23:16.000,156,11077177,-795,0,1749136995,12610.951925590001,184.92187116000423,54317.638091759996 2025-06-05,15:23:17.000,156,11077145,-795,0,1749136996,12610.76330890999,185.23203287999786,54317.7219372 2025-06-05,15:23:18.000,156,11077131,-795,0,1749136997,12610.44670234,185.5351454699994,54317.826744 2025-06-05,15:23:19.000,156,11077182,-795,0,1749136998,12610.31871244999,185.81711067000288,54317.91757656 2025-06-05,15:23:20.000,156,11077135,-795,0,1749136999,12610.123359459998,186.0426828300042,54317.93853792 2025-06-05,15:23:21.000,156,11077128,-795,0,1749137000,12609.894324920002,186.3246480300004,54317.88264096001 2025-06-05,15:23:22.000,156,11077158,-795,0,1749137001,12609.725917169992,186.536121930003,54317.53328496 2025-06-05,15:23:23.000,156,11077170,-795,0,1749137002,12609.44299214999,186.76874322000367,54317.5123236 2025-06-05,15:23:24.000,156,11077145,-795,0,1749137003,12609.133121889994,186.95202060000156,54317.30969712001 2025-06-05,15:23:25.000,156,11077159,-795,0,1749137004,12608.803042699998,187.13529797999945,54317.21886456 2025-06-05,15:23:26.000,156,11077183,-795,0,1749137005,12608.446018269991,187.3538210100014,54317.40052968001 2025-06-05,15:23:27.000,156,11077134,-795,0,1749137006,12608.16309324999,187.57939317000273,54317.58918192 2025-06-05,15:23:28.000,156,11077155,-795,0,1749137007,12607.684815239998,187.80496533000405,54317.41450392 2025-06-05,15:23:29.000,156,11077132,-795,0,1749137008,12607.294109260001,188.0939796599996,54317.3725812 2025-06-05,15:23:30.000,156,11077172,-795,0,1749137009,12606.86972173,188.37594486000307,54316.9882896 2025-06-05,15:23:31.000,156,11077134,-795,0,1749137010,12606.573324089994,188.65791005999927,54317.07912216 2025-06-05,15:23:32.000,156,11077175,-795,0,1749137011,12606.297135380002,188.79184353000164,54317.072135040005 2025-06-05,15:23:33.000,156,11077141,-795,0,1749137012,12606.074837150001,188.9821700399989,54316.98130248 2025-06-05,15:23:34.000,156,11077206,-795,0,1749137013,12605.87274785,189.05971046999912,54316.99527672001 2025-06-05,15:23:35.000,156,11077149,-795,0,1749137014,12605.84580260999,189.11610351000127,54317.0581608 2025-06-05,15:23:36.000,156,11077163,-795,0,1749137015,12605.9737925,189.17954568000278,54317.09309640001 2025-06-05,15:23:37.000,156,11077143,-795,0,1749137016,12606.014210360001,189.22184045999893,54316.967328239996 2025-06-05,15:23:38.000,156,11077154,-795,0,1749137017,12606.175881800002,189.1936439400015,54316.65989496001 2025-06-05,15:23:39.000,156,11077182,-795,0,1749137018,12606.398180030003,189.1090543800019,54316.603998 2025-06-05,15:23:40.000,156,11077121,-795,0,1749137019,12606.68110504999,189.00331743000424,54316.58303664 2025-06-05,15:23:41.000,156,11077137,-795,0,1749137020,12606.96403006999,188.86938396000187,54316.617972240005 2025-06-05,15:23:42.000,156,11077169,-795,0,1749137021,12607.139174129996,188.72135223000078,54316.59002376001 2025-06-05,15:23:43.000,156,11077179,-795,0,1749137022,12607.294109260001,188.52397659000417,54316.736753280005 2025-06-05,15:23:44.000,156,11077172,-795,0,1749137023,12607.496198560002,188.36184660000436,54316.61098512001 2025-06-05,15:23:45.000,156,11077174,-795,0,1749137024,12607.684815239998,188.12922531000368,54316.71579192 2025-06-05,15:23:46.000,156,11077144,-795,0,1749137025,12607.785859889998,187.91070228000171,54316.52713968 2025-06-05,15:23:47.000,156,11077177,-795,0,1749137026,12607.934058709994,187.73447403000318,54316.450281360005 2025-06-05,15:23:48.000,156,11077197,-795,0,1749137027,12608.02836705,187.54414751999866,54316.3594488 2025-06-05,15:23:49.000,156,11077166,-795,0,1749137028,12608.1294117,187.3397227500027,54316.33848744 2025-06-05,15:23:50.000,156,11077204,-795,0,1749137029,12608.25066528,187.17054363000352,54316.36643592 2025-06-05,15:23:51.000,156,11077160,-795,0,1749137030,12608.452754580001,186.90972581999813,54316.70181768 2025-06-05,15:23:52.000,156,11077175,-795,0,1749137031,12608.641371259997,186.69120279000344,54316.687843440006 2025-06-05,15:23:53.000,156,11077171,-795,0,1749137032,12608.836724250003,186.5149745400049,54316.65989496001 2025-06-05,15:23:54.000,156,11077087,-795,0,1749137033,12608.998395689989,186.28235325000423,54316.39438440001 2025-06-05,15:23:55.000,156,11077080,-795,0,1749137034,12609.213957609994,186.1413706500025,54316.352461680006 2025-06-05,15:23:56.000,156,11077138,-795,0,1749137035,12609.42278321999,185.9933389200014,54316.41534576 2025-06-05,15:23:57.000,156,11077207,-795,0,1749137036,12609.685499309991,185.8453071900003,54316.40835864 2025-06-05,15:23:58.000,156,11077191,-795,0,1749137037,12609.840434439997,185.746619370002,54316.22669352001 2025-06-05,15:23:59.000,156,11077181,-795,0,1749137038,12610.177249939989,185.65498068000306,54316.617972240005 2025-06-05,15:24:00.000,156,11077120,-795,0,1749137039,12610.50059281999,185.64088242000435,54316.72277904 2025-06-05,15:24:01.000,156,11077142,-795,0,1749137040,12610.6892095,185.64088242000435,54316.71579192 2025-06-05,15:24:02.000,156,11077145,-795,0,1749137041,12610.857617249996,185.619735029999,54316.72976616001 2025-06-05,15:24:03.000,156,11077157,-795,0,1749137042,12610.884562489991,185.6831772000005,54316.38041016 2025-06-05,15:24:04.000,156,11077131,-795,0,1749137043,12611.059706549997,185.69727545999922,54316.47822984 2025-06-05,15:24:05.000,156,11077166,-795,0,1749137044,12611.167487509992,185.8664545799984,54316.63194648001 2025-06-05,15:24:06.000,156,11077178,-795,0,1749137045,12611.248323229993,185.91579849000118,54316.6738692 2025-06-05,15:24:07.000,156,11077150,-795,0,1749137046,12611.207905369993,186.02153543999884,54316.91143128 2025-06-05,15:24:08.000,156,11077134,-795,0,1749137047,12611.228114299993,186.15546891000122,54316.89745704001 2025-06-05,15:24:09.000,156,11077112,-795,0,1749137048,12611.322422639998,186.27530412000488,54317.06514792001 2025-06-05,15:24:10.000,156,11077111,-795,0,1749137049,12611.389785739993,186.26825498999824,54317.14200624001 2025-06-05,15:24:11.000,156,11077133,-795,0,1749137050,12611.376313119988,186.44448324000405,54317.03021232 2025-06-05,15:24:12.000,156,11077155,-795,0,1749137051,12611.484094079999,186.536121930003,54317.002263840004 2025-06-05,15:24:13.000,156,11077147,-795,0,1749137052,12611.564929799999,186.61366236000322,54316.96034112 2025-06-05,15:24:14.000,156,11077197,-795,0,1749137053,12611.65923813999,186.71235018000152,54316.93937976 2025-06-05,15:24:15.000,156,11077147,-795,0,1749137054,12611.834382199995,186.70530105000216,54317.128032 2025-06-05,15:24:16.000,156,11077156,-795,0,1749137055,12612.036471499996,186.69120279000344,54317.54027208 2025-06-05,15:24:17.000,156,11077189,-795,0,1749137056,12612.117307219996,186.76874322000367,54317.60315616 2025-06-05,15:24:18.000,156,11077132,-795,0,1749137057,12612.225088179992,186.70530105000216,54317.5123236 2025-06-05,15:24:19.000,156,11077194,-795,0,1749137058,12612.319396519997,186.65595713999937,54317.53328496 2025-06-05,15:24:20.000,156,11077163,-795,0,1749137059,12612.366550689992,186.62776062000194,54317.42847816001 2025-06-05,15:24:21.000,156,11077181,-795,0,1749137060,12612.460859029998,186.536121930003,54317.63110464 2025-06-05,15:24:22.000,156,11077137,-795,0,1749137061,12612.487804269993,186.52907280000363,54317.70097584 2025-06-05,15:24:23.000,156,11077173,-795,0,1749137062,12612.467595339993,186.44448324000405,54317.77783416 2025-06-05,15:24:24.000,156,11077156,-795,0,1749137063,12612.474331650003,186.37399194000318,54318.029370480006 2025-06-05,15:24:25.000,156,11077175,-795,0,1749137064,12612.447386409993,186.31054977000167,54317.99443488 2025-06-05,15:24:26.000,156,11077221,-795,0,1749137065,12612.487804269993,186.26825498999824,54318.16212576 2025-06-05,15:24:27.000,156,11077138,-795,0,1749137066,12612.501276889998,186.26825498999824,54318.08526744 2025-06-05,15:24:28.000,156,11077157,-795,0,1749137067,12612.420441169998,186.2894023800036,54317.88264096001 2025-06-05,15:24:29.000,156,11077123,-795,0,1749137068,12612.487804269993,186.26825498999824,54317.973473519996 2025-06-05,15:24:30.000,156,11077140,-795,0,1749137069,12612.555167369988,186.26825498999824,54317.95251216001 2025-06-05,15:24:31.000,156,11077188,-795,0,1749137070,12612.642739399998,186.26825498999824,54318.245971200005 2025-06-05,15:24:32.000,156,11077193,-795,0,1749137071,12612.683157259999,186.29645151000295,54318.4905204 2025-06-05,15:24:33.000,156,11077160,-795,0,1749137072,12612.716838809989,186.2894023800036,54318.560391600004 2025-06-05,15:24:34.000,156,11077157,-795,0,1749137073,12612.710102499994,186.33169715999975,54318.35776512001 2025-06-05,15:24:35.000,156,11077155,-795,0,1749137074,12612.784201909999,186.33169715999975,54318.4206492 2025-06-05,15:24:36.000,156,11077113,-795,0,1749137075,12612.82461977,186.38104107000254,54318.176100000004 2025-06-05,15:24:37.000,156,11077177,-795,0,1749137076,12612.99976382999,186.38104107000254,54318.350778 2025-06-05,15:24:38.000,156,11077178,-795,0,1749137077,12613.053654309995,186.38104107000254,54318.21802272001 2025-06-05,15:24:39.000,156,11077165,-795,0,1749137078,12613.22879837,186.36694281000382,54318.35776512001 2025-06-05,15:24:40.000,156,11077148,-795,0,1749137079,12613.444360289992,186.37399194000318,54318.68615976 2025-06-05,15:24:41.000,156,11077157,-795,0,1749137080,12613.592559110002,186.28235325000423,54318.749043840005 2025-06-05,15:24:42.000,156,11077125,-795,0,1749137081,12613.821593649998,186.2400584700008,54318.62327568001 2025-06-05,15:24:43.000,156,11077180,-795,0,1749137082,12613.942847229999,186.1131741299978,54318.532443120006 2025-06-05,15:24:44.000,156,11077060,-795,0,1749137083,12614.22577225,186.04973196000356,54318.45558480001 2025-06-05,15:24:45.000,156,11077137,-795,0,1749137084,12614.481752029991,185.94399500999862,54318.38571360001 2025-06-05,15:24:46.000,156,11077145,-795,0,1749137085,12614.798358599997,185.91579849000118,54318.581352960005 2025-06-05,15:24:47.000,156,11077142,-795,0,1749137086,12615.020656829998,185.8453071900003,54318.61628856 2025-06-05,15:24:48.000,156,11077136,-795,0,1749137087,12615.168855649994,185.8453071900003,54318.70712112 2025-06-05,15:24:49.000,156,11077161,-795,0,1749137088,12615.33726339999,185.8453071900003,54319.00058016 2025-06-05,15:24:50.000,156,11077104,-795,0,1749137089,12615.451780669995,185.8664545799984,54319.05647712001 2025-06-05,15:24:51.000,156,11077115,-795,0,1749137090,12615.51914376999,185.8946511000031,54319.14730968 2025-06-05,15:24:52.000,156,11077134,-795,0,1749137091,12615.512407459995,185.97219153000333,54319.04250288 2025-06-05,15:24:53.000,156,11077165,-795,0,1749137092,12615.53935269999,186.07087935000163,54319.05647712001 2025-06-05,15:24:54.000,156,11077187,-795,0,1749137093,12615.41809911999,186.190714559998,54319.02852864001 2025-06-05,15:24:55.000,156,11077159,-795,0,1749137094,12615.411362809995,186.27530412000488,54319.16128392 2025-06-05,15:24:56.000,156,11077166,-795,0,1749137095,12615.38441757,186.35284454999783,54319.3289748 2025-06-05,15:24:57.000,156,11077180,-795,0,1749137096,12615.38441757,186.4867780200002,54319.58051112001 2025-06-05,15:24:58.000,156,11077107,-795,0,1749137097,12615.330527089995,186.5713675799998,54319.45474296 2025-06-05,15:24:59.000,156,11077145,-795,0,1749137098,12615.37768125999,186.6348097500013,54319.51063992001 2025-06-05,15:25:00.000,156,11077160,-795,0,1749137099,12615.42483543,186.7828414800024,54319.5036528 2025-06-05,15:25:01.000,156,11077154,-795,0,1749137100,12615.48546222,186.81103799999983,54319.51063992001 2025-06-05,15:25:02.000,156,11077157,-795,0,1749137101,12615.52588008,186.90972581999813,54319.62942096001 2025-06-05,15:25:03.000,156,11077182,-795,0,1749137102,12615.55956162999,186.90267668999877,54319.573524 2025-06-05,15:25:04.000,156,11077200,-795,0,1749137103,12615.50567115,186.980217119999,54319.55256264 2025-06-05,15:25:05.000,156,11077157,-795,0,1749137104,12615.55956162999,186.98726624999836,54320.020699680004 2025-06-05,15:25:06.000,156,11077113,-795,0,1749137105,12615.47872590999,187.0436592900005,54319.99275120001 2025-06-05,15:25:07.000,156,11077128,-795,0,1749137106,12615.43830804999,187.02251190000243,54320.020699680004 2025-06-05,15:25:08.000,156,11077160,-795,0,1749137107,12615.31705446999,187.0295610300018,54319.84602168001 2025-06-05,15:25:09.000,156,11077183,-795,0,1749137108,12615.30358185,187.01546277000307,54319.72025352 2025-06-05,15:25:10.000,156,11077167,-795,0,1749137109,12615.290109229994,187.0295610300018,54319.83903456 2025-06-05,15:25:11.000,156,11077164,-795,0,1749137110,12615.26316399,186.93792234000284,54319.95082848 2025-06-05,15:25:12.000,156,11077142,-795,0,1749137111,12615.135174099989,186.90972581999813,54319.922880000006 2025-06-05,15:25:13.000,156,11077158,-795,0,1749137112,12615.094756239989,186.81103799999983,54319.99275120001 2025-06-05,15:25:14.000,156,11077114,-795,0,1749137113,12615.034129449989,186.74759582999832,54320.14646784 2025-06-05,15:25:15.000,156,11077146,-635,0,1749137114,12615.027393139993,186.66300626999873,54320.15345496 2025-06-05,15:25:16.000,156,11077210,-795,0,1749137115,12614.960030039998,186.5995641000045,54320.17441632 2025-06-05,15:25:17.000,156,11077177,-795,0,1749137116,12614.832040150002,186.52907280000363,54319.804098960005 2025-06-05,15:25:18.000,156,11077178,-795,0,1749137117,12614.771413360002,186.47972889000084,54319.7831376 2025-06-05,15:25:19.000,156,11077201,-795,0,1749137118,12614.811831220002,186.40923758999998,54319.81108608 2025-06-05,15:25:20.000,156,11077200,-795,0,1749137119,12614.737731809997,186.35989368000446,54319.85999592 2025-06-05,15:25:21.000,156,11077157,-795,0,1749137120,12614.683841329992,186.3880902000019,54319.96480272001 2025-06-05,15:25:22.000,156,11077104,-795,0,1749137121,12614.488488340001,186.47972889000084,54319.98576408 2025-06-05,15:25:23.000,156,11077123,-795,0,1749137122,12614.40091630999,186.5995641000045,54319.7831376 2025-06-05,15:25:24.000,156,11077158,-795,0,1749137123,12614.32008058999,186.72644844000024,54319.72025352 2025-06-05,15:25:25.000,156,11077133,-795,0,1749137124,12614.293135349995,186.75464495999768,54319.65038232 2025-06-05,15:25:26.000,156,11077119,-795,0,1749137125,12614.16514546,186.76874322000367,54319.685317920004 2025-06-05,15:25:27.000,156,11077158,-795,0,1749137126,12613.949583539994,186.7334975699996,54319.67833080001 2025-06-05,15:25:28.000,156,11077154,-795,0,1749137127,12613.713812690003,186.74054669999896,54319.636408080005 2025-06-05,15:25:29.000,156,11077134,-795,0,1749137128,12613.552141250002,186.74054669999896,54319.83903456 2025-06-05,15:25:30.000,156,11077094,-795,0,1749137129,12613.390469810001,186.6348097500013,54319.99973832 2025-06-05,15:25:31.000,156,11077207,-795,0,1749137130,12613.235534679996,186.5713675799998,54319.99275120001 2025-06-05,15:25:32.000,156,11077127,-795,0,1749137131,12613.06039061999,186.57841670999915,54320.01371256001 2025-06-05,15:25:33.000,156,11077184,-795,0,1749137132,12612.93913703999,186.49382714999956,54319.706279280006 2025-06-05,15:25:34.000,156,11077141,-795,0,1749137133,12612.88524656,186.3880902000019,54319.59448536 2025-06-05,15:25:35.000,156,11077162,-795,0,1749137134,12612.912191799995,186.27530412000488,54319.74121488 2025-06-05,15:25:36.000,156,11077143,-795,0,1749137135,12612.784201909999,186.15546891000122,54319.7132664 2025-06-05,15:25:37.000,156,11077155,-795,0,1749137136,12612.703366189999,186.0426828300042,54319.636408080005 2025-06-05,15:25:38.000,156,11077099,-795,0,1749137137,12612.467595339993,185.9298967499999,54319.636408080005 2025-06-05,15:25:39.000,156,11077151,-795,0,1749137138,12612.433913790002,185.73957024000265,54319.65038232 2025-06-05,15:25:40.000,156,11077092,-795,0,1749137139,12612.265506039992,185.6479315500037,54319.62942096001 2025-06-05,15:25:41.000,156,11077125,-795,0,1749137140,12612.184670319992,185.44350678000046,54319.67134368 2025-06-05,15:25:42.000,156,11077192,-795,0,1749137141,12612.036471499996,185.3377698300028,54319.4337816 2025-06-05,15:25:43.000,156,11077186,-795,0,1749137142,12611.895008989995,185.20383636000042,54319.44775584 2025-06-05,15:25:44.000,156,11077202,-795,0,1749137143,12611.585138729999,184.99941159000446,54319.36391040001 2025-06-05,15:25:45.000,156,11077195,-795,0,1749137144,12611.484094079999,184.77383943000314,54319.44076872001 2025-06-05,15:25:46.000,156,11077119,-755,0,1749137145,12611.120333339997,184.5976111800046,54319.26609072 2025-06-05,15:25:47.000,156,11077142,-795,0,1749137146,12610.911507730001,184.3367933699992,54319.34294904001 2025-06-05,15:25:48.000,156,11077180,-795,0,1749137147,12610.58816485,184.1394177300026,54319.29403920001 2025-06-05,15:25:49.000,156,11077206,-795,0,1749137148,12610.392811859994,183.8645016599985,54319.21019376 2025-06-05,15:25:50.000,156,11077127,-795,0,1749137149,12610.311976139994,183.6812242800006,54318.97263168 2025-06-05,15:25:51.000,156,11077165,-795,0,1749137150,12610.157041009988,183.44155386000057,54318.92372184 2025-06-05,15:25:52.000,156,11077178,-795,0,1749137151,12609.948215399992,183.25122735000332,54318.895773360004 2025-06-05,15:25:53.000,156,11077161,-795,0,1749137152,12609.759598719997,183.025655190002,54318.72109536001 2025-06-05,15:25:54.000,156,11077173,-795,0,1749137153,12609.658554069996,182.84942694000347,54318.83288928 2025-06-05,15:25:55.000,156,11077149,-795,0,1749137154,12609.52382786999,182.68729695000366,54318.7350696 2025-06-05,15:25:56.000,156,11077220,-795,0,1749137155,12609.44299214999,182.56746174,54318.72109536001 2025-06-05,15:25:57.000,156,11077173,-795,0,1749137156,12609.375629049995,182.42647913999826,54318.50449464001 2025-06-05,15:25:58.000,156,11077156,-795,0,1749137157,12609.30152963999,182.3207421900006,54318.176100000004 2025-06-05,15:25:59.000,156,11077167,-795,0,1749137158,12609.294793329995,182.2220543700023,54318.25295832 2025-06-05,15:26:00.000,156,11077172,-795,0,1749137159,12609.294793329995,182.14451394000207,54318.23199696 2025-06-05,15:26:01.000,156,11077162,-795,0,1749137160,12609.32173856999,182.0105804699997,54318.19007424001 2025-06-05,15:26:02.000,156,11077129,-795,0,1749137161,12609.24090284999,181.9259909100001,54318.14815152001 2025-06-05,15:26:03.000,156,11077181,-795,0,1749137162,12609.274584399995,181.8132048300031,54318.19007424001 2025-06-05,15:26:04.000,156,11077133,-795,0,1749137163,12609.294793329995,181.74271353000222,54318.141164399996 2025-06-05,15:26:05.000,156,11077128,-795,0,1749137164,12609.4093106,181.6158291899992,54318.11321592 2025-06-05,15:26:06.000,156,11077150,-795,0,1749137165,12609.52382786999,181.51009224000154,54318.0363576 2025-06-05,15:26:07.000,156,11077159,-795,0,1749137166,12609.51035525,181.47484659000474,54317.638091759996 2025-06-05,15:26:08.000,156,11077180,-795,0,1749137167,12609.658554069996,181.4536991999994,54317.61713040001 2025-06-05,15:26:09.000,156,11077142,-795,0,1749137168,12609.874115990002,181.46074832999875,54317.693988720006 2025-06-05,15:26:10.000,156,11077146,-795,0,1749137169,12610.035787430003,181.38320789999852,54317.68700160001 2025-06-05,15:26:11.000,156,11077173,-795,0,1749137170,12610.224404109998,181.29861833999894,54317.86866672 2025-06-05,15:26:12.000,156,11077124,-795,0,1749137171,12610.285030899999,181.2351761700047,54317.83373112001 2025-06-05,15:26:13.000,156,11077136,-795,0,1749137172,12610.372602929994,181.1717340000032,54317.64507888001 2025-06-05,15:26:14.000,156,11077195,-795,0,1749137173,12610.52080174999,181.13648834999913,54317.74988568 2025-06-05,15:26:15.000,156,11077175,-795,0,1749137174,12610.655527949995,181.1082918300017,54317.65905312 2025-06-05,15:26:16.000,156,11077163,-795,0,1749137175,12610.756572599996,181.0589479199989,54317.673027360004 2025-06-05,15:26:17.000,156,11077118,-795,0,1749137176,12610.891298800001,181.05189878999954,54317.63110464 2025-06-05,15:26:18.000,156,11077163,-795,0,1749137177,12610.871089870001,180.98140748999867,54317.46341376 2025-06-05,15:26:19.000,156,11077168,-795,0,1749137178,12610.999079759997,180.94616184000188,54317.78482128001 2025-06-05,15:26:20.000,156,11077180,-795,0,1749137179,12611.066442859992,180.95321097000124,54317.90360232001 2025-06-05,15:26:21.000,156,11077163,-795,0,1749137180,12611.228114299993,180.98845661999803,54317.88962808 2025-06-05,15:26:22.000,156,11077159,-795,0,1749137181,12611.322422639998,181.0096040100034,54317.93155080001 2025-06-05,15:26:23.000,156,11077191,-795,0,1749137182,12611.457148839989,181.0730461800049,54317.742898560005 2025-06-05,15:26:24.000,156,11077117,-795,0,1749137183,12611.57840241999,181.14353747999849,54317.78482128001 2025-06-05,15:26:25.000,156,11077153,-795,0,1749137184,12611.7670191,181.20697965,54317.94552504 2025-06-05,15:26:26.000,156,11077160,-795,0,1749137185,12611.82764589,181.25632356000278,54317.973473519996 2025-06-05,15:26:27.000,156,11077149,-795,0,1749137186,12611.88827268,181.36206051000045,54318.12020304001 2025-06-05,15:26:28.000,156,11077197,-795,0,1749137187,12611.895008989995,181.4677974599981,54318.05033184001 2025-06-05,15:26:29.000,156,11077157,-795,0,1749137188,12611.88153636999,181.6158291899992,54318.00142200001 2025-06-05,15:26:30.000,156,11077158,-795,0,1749137189,12611.895008989995,181.70746787999815,54318.05731896 2025-06-05,15:26:31.000,156,11077171,-795,0,1749137190,12612.00952626,181.90484352000203,54318.04334472 2025-06-05,15:26:32.000,156,11077134,-795,0,1749137191,12611.996053639996,182.0740226400012,54318.11321592 2025-06-05,15:26:33.000,156,11077143,-795,0,1749137192,12611.955635779996,182.26434914999845,54318.141164399996 2025-06-05,15:26:34.000,156,11077176,-795,0,1749137193,12611.874800059995,182.44057740000426,54318.029370480006 2025-06-05,15:26:35.000,156,11077194,-795,0,1749137194,12611.82090957999,182.6309039100015,54318.25994544 2025-06-05,15:26:36.000,156,11077166,-795,0,1749137195,12611.793964339995,182.80713216000004,54318.43462344001 2025-06-05,15:26:37.000,156,11077205,-795,0,1749137196,12611.733337549995,183.03975345000072,54318.476546159996 2025-06-05,15:26:38.000,156,11077186,-795,0,1749137197,12611.64576552,183.19483431000117,54318.37173936 2025-06-05,15:26:39.000,156,11077173,-795,0,1749137198,12611.66597445,183.44155386000057,54318.30186816 2025-06-05,15:26:40.000,156,11077165,-795,0,1749137199,12611.65923813999,183.6177821099991,54318.44161056 2025-06-05,15:26:41.000,156,11077144,-795,0,1749137200,12611.61882027999,183.85040339999978,54318.45558480001 2025-06-05,15:26:42.000,156,11077147,-795,0,1749137201,12611.564929799999,184.03368077999767,54318.462571920005 2025-06-05,15:26:43.000,156,11077157,-795,0,1749137202,12611.396522049989,184.24515468000027,54318.462571920005 2025-06-05,15:26:44.000,156,11077161,-795,0,1749137203,12611.423467289998,184.4213829299988,54318.6651984 2025-06-05,15:26:45.000,156,11077162,-795,0,1749137204,12611.396522049989,184.65400421999948,54318.7350696 2025-06-05,15:26:46.000,156,11077148,-795,0,1749137205,12611.295477399988,184.82318333999865,54318.65122416001 2025-06-05,15:26:47.000,156,11077105,-795,0,1749137206,12611.127069649992,185.05580462999933,54318.26693256001 2025-06-05,15:26:48.000,156,11077171,-795,0,1749137207,12611.180960129997,185.2743276600013,54318.31584240001 2025-06-05,15:26:49.000,156,11077165,-795,0,1749137208,12611.194432750002,185.49285069000325,54318.45558480001 2025-06-05,15:26:50.000,156,11077158,-795,0,1749137209,12611.147278579992,185.67612807000114,54318.52545600001 2025-06-05,15:26:51.000,156,11077171,-795,0,1749137210,12611.012552380002,185.90874936000182,54318.56737872 2025-06-05,15:26:52.000,156,11077147,-795,0,1749137211,12610.951925590001,186.0920267399997,54318.78397944 2025-06-05,15:26:53.000,156,11077157,-795,0,1749137212,12610.74309997999,186.31759890000103,54318.53943024 2025-06-05,15:26:54.000,156,11077163,-795,0,1749137213,12610.756572599996,186.47267976000148,54318.79096656001 2025-06-05,15:26:55.000,156,11077161,-795,0,1749137214,12610.70941843,186.74759582999832,54318.728082480004 2025-06-05,15:26:56.000,156,11077158,-795,0,1749137215,12610.68247318999,186.96611886000028,54318.72109536001 2025-06-05,15:26:57.000,156,11077180,-795,0,1749137216,12610.62858271,187.14939623999817,54318.71410824 2025-06-05,15:26:58.000,156,11077116,-795,0,1749137217,12610.4871202,187.29742796999926,54318.44859768 2025-06-05,15:26:59.000,156,11077170,-795,0,1749137218,12610.534274369995,187.55119664999802,54318.581352960005 2025-06-05,15:27:00.000,156,11077187,-795,0,1749137219,12610.493856509995,187.66398273000232,54318.8049408 2025-06-05,15:27:01.000,156,11077183,-795,0,1749137220,12610.46017495999,187.90365315000236,54318.895773360004 2025-06-05,15:27:02.000,156,11077146,-795,0,1749137221,12610.35913030999,188.0939796599996,54318.916734720005 2025-06-05,15:27:03.000,156,11077190,-795,0,1749137222,12610.251349349994,188.3054535600022,54319.00058016 2025-06-05,15:27:04.000,156,11077160,-795,0,1749137223,12610.143568389998,188.5028291999988,54318.71410824 2025-06-05,15:27:05.000,156,11077176,-795,0,1749137224,12610.109886839993,188.67905745000462,54318.846863520004 2025-06-05,15:27:06.000,156,11077113,-795,0,1749137225,12609.948215399992,188.80594179000036,54318.88179912 2025-06-05,15:27:07.000,156,11077158,-795,0,1749137226,12609.692235620001,188.9821700399989,54318.77699232 2025-06-05,15:27:08.000,156,11077179,-795,0,1749137227,12609.44972846,189.10200525000255,54318.93769608001 2025-06-05,15:27:09.000,156,11077175,-795,0,1749137228,12609.274584399995,189.25003698000364,54319.02852864001 2025-06-05,15:27:10.000,156,11077149,-795,0,1749137229,12609.133121889994,189.3557739300013,54318.99359304 2025-06-05,15:27:11.000,156,11077144,-795,0,1749137230,12609.038813549989,189.44741262000025,54319.14032256 2025-06-05,15:27:12.000,156,11077172,-795,0,1749137231,12608.897351039988,189.58839522000198,54318.92372184 2025-06-05,15:27:13.000,156,11077182,-795,0,1749137232,12608.755888530002,189.69413216999965,54318.86083776001 2025-06-05,15:27:14.000,156,11077167,-795,0,1749137233,12608.654843880002,189.75757434000116,54318.77000520001 2025-06-05,15:27:15.000,156,11077176,-795,0,1749137234,12608.526853989992,189.82806564000202,54318.64423704 2025-06-05,15:27:16.000,156,11077106,-795,0,1749137235,12608.405600409991,189.91970433000097,54318.82590216 2025-06-05,15:27:17.000,156,11077142,-795,0,1749137236,12608.365182549991,190.032490409998,54318.82590216 2025-06-05,15:27:18.000,156,11077191,-795,0,1749137237,12608.25066528,190.08183432000078,54318.630262800005 2025-06-05,15:27:19.000,156,11077147,-795,0,1749137238,12608.30455575999,190.13117823000357,54318.75603096 2025-06-05,15:27:20.000,156,11077157,-795,0,1749137239,12608.344973619991,190.22986605000187,54318.60231432001 2025-06-05,15:27:21.000,156,11077146,-795,0,1749137240,12608.31129207,190.31445561000146,54318.532443120006 2025-06-05,15:27:22.000,156,11077135,-795,0,1749137241,12608.37191886,190.32855387000018,54318.511481760004 2025-06-05,15:27:23.000,156,11077161,-795,0,1749137242,12608.30455575999,190.39904517000105,54318.27391968 2025-06-05,15:27:24.000,156,11077132,-795,0,1749137243,12608.344973619991,190.4554382100032,54318.44161056 2025-06-05,15:27:25.000,156,11077149,-795,0,1749137244,12608.439281959996,190.4695364700019,54318.64423704 2025-06-05,15:27:26.000,156,11077150,-795,0,1749137245,12608.472963510001,190.54002777000278,54318.57436584001 2025-06-05,15:27:27.000,156,11077127,-795,0,1749137246,12608.405600409991,190.5541260300015,54318.476546159996 2025-06-05,15:27:28.000,156,11077189,-795,0,1749137247,12608.405600409991,190.5541260300015,54318.23898408001 2025-06-05,15:27:29.000,156,11077158,-795,0,1749137248,12608.439281959996,190.54002777000278,54318.20404848 2025-06-05,15:27:30.000,156,11077134,-795,0,1749137249,12608.452754580001,190.42019255999912,54318.18308712 2025-06-05,15:27:31.000,156,11077190,-755,0,1749137250,12608.385391479991,190.32855387000018,54318.13417728 2025-06-05,15:27:32.000,156,11077156,-795,0,1749137251,12608.365182549991,190.17347300999973,54318.15513864 2025-06-05,15:27:33.000,156,11077136,-795,0,1749137252,12608.277610519996,190.00429389000055,54318.20404848 2025-06-05,15:27:34.000,156,11077141,-795,0,1749137253,12608.32476468999,189.82806564000202,54318.176100000004 2025-06-05,15:27:35.000,156,11077196,-795,0,1749137254,12608.37191886,189.67298478000157,54318.35776512001 2025-06-05,15:27:36.000,156,11077176,-795,0,1749137255,12608.479699819996,189.51085479000176,54318.16911288001 2025-06-05,15:27:37.000,156,11077143,-795,0,1749137256,12608.648107569992,189.38397044999874,54318.078280320005 2025-06-05,15:27:38.000,156,11077177,-795,0,1749137257,12608.661580189997,189.13020176999999,54317.59616904001 2025-06-05,15:27:39.000,156,11077099,-795,0,1749137258,12608.951241519993,188.8482365700038,54317.92456368 2025-06-05,15:27:40.000,156,11077143,-795,0,1749137259,12609.072495099994,188.6156152800031,54317.99443488 2025-06-05,15:27:41.000,156,11077132,-795,0,1749137260,12609.133121889994,188.37594486000307,54318.21802272001 2025-06-05,15:27:42.000,156,11077162,-795,0,1749137261,12609.18701237,188.19971661000454,54317.98744776 2025-06-05,15:27:43.000,156,11077130,-795,0,1749137262,12609.18027605999,187.98824271000194,54318.029370480006 2025-06-05,15:27:44.000,156,11077159,-795,0,1749137263,12609.24763916,187.7485722900019,54318.08526744 2025-06-05,15:27:45.000,156,11077148,-795,0,1749137264,12609.32847488,187.59349143000145,54318.01539624 2025-06-05,15:27:46.000,156,11077145,-795,0,1749137265,12609.34194749999,187.3538210100014,54318.008409120004 2025-06-05,15:27:47.000,156,11077174,-795,0,1749137266,12609.355420119995,187.17054363000352,54318.05033184001 2025-06-05,15:27:48.000,156,11077182,-795,0,1749137267,12609.22743023,186.98726624999836,54317.68001448 2025-06-05,15:27:49.000,156,11077172,-795,0,1749137268,12609.4093106,186.78989061000175,54318.06430608 2025-06-05,15:27:50.000,156,11077115,-795,0,1749137269,12609.517091559996,186.61366236000322,54318.13417728 2025-06-05,15:27:51.000,156,11077169,-795,0,1749137270,12609.651817760001,186.41628671999933,54318.25295832 2025-06-05,15:27:52.000,156,11077181,-795,0,1749137271,12609.759598719997,186.26120585999888,54318.14815152001 2025-06-05,15:27:53.000,156,11077165,-795,0,1749137272,12609.948215399992,186.1131741299978,54318.09225456 2025-06-05,15:27:54.000,156,11077117,-795,0,1749137273,12610.029051119993,185.90874936000182,54317.92456368 2025-06-05,15:27:55.000,156,11077137,-795,0,1749137274,12610.163777319998,185.72547198000393,54317.95251216001 2025-06-05,15:27:56.000,156,11077200,-795,0,1749137275,12610.285030899999,185.59153851000156,54317.973473519996 2025-06-05,15:27:57.000,156,11077164,-795,0,1749137276,12610.42649341,185.3871137399983,54318.16212576 2025-06-05,15:27:58.000,156,11077117,-795,0,1749137277,12610.48038388999,185.2249837499985,54318.141164399996 2025-06-05,15:27:59.000,156,11077174,-795,0,1749137278,12610.615110089995,185.0628537599987,54318.35776512001 2025-06-05,15:28:00.000,156,11077202,-795,0,1749137279,12610.736363669996,184.90777289999824,54318.50449464001 2025-06-05,15:28:01.000,156,11077164,-795,0,1749137280,12610.77004522,184.75974117000442,54318.32282952 2025-06-05,15:28:02.000,156,11077160,-795,0,1749137281,12610.74983629,184.56236553000053,54318.18308712 2025-06-05,15:28:03.000,156,11077178,-795,0,1749137282,12610.58816485,184.37908815000264,54318.1062288 2025-06-05,15:28:04.000,156,11077144,-795,0,1749137283,12610.52753806,184.20990903000347,54318.21802272001 2025-06-05,15:28:05.000,156,11077128,-795,0,1749137284,12610.40628448,184.08302469000046,54318.32282952 2025-06-05,15:28:06.000,156,11077159,-795,0,1749137285,12610.258085659989,183.8785999200045,54318.53943024 2025-06-05,15:28:07.000,156,11077155,-795,0,1749137286,12610.035787430003,183.70237166999868,54318.50449464001 2025-06-05,15:28:08.000,156,11077138,-795,0,1749137287,12609.786543959992,183.5331925499995,54318.364752240006 2025-06-05,15:28:09.000,156,11077189,-795,0,1749137288,12609.678762999996,183.37811168999906,54318.350778 2025-06-05,15:28:10.000,156,11077160,-795,0,1749137289,12609.604663589991,183.2089325699999,54318.20404848 2025-06-05,15:28:11.000,156,11077169,-795,0,1749137290,12609.537300489996,183.05385170999944,54318.15513864 2025-06-05,15:28:12.000,156,11077134,-795,0,1749137291,12609.46993739,182.8635252000022,54318.12020304001 2025-06-05,15:28:13.000,156,11077200,-795,0,1749137292,12609.34194749999,182.69434608000302,54317.959499280005 2025-06-05,15:28:14.000,156,11077204,-795,0,1749137293,12609.34194749999,182.49697043999913,54318.32282952 2025-06-05,15:28:15.000,156,11077148,-795,0,1749137294,12609.36889274,182.33484044999932,54318.30186816 2025-06-05,15:28:16.000,156,11077138,-795,0,1749137295,12609.416046909995,182.1374648100027,54318.28789392001 2025-06-05,15:28:17.000,156,11077179,-795,0,1749137296,12609.32847488,182.08107177000056,54318.07129320001 2025-06-05,15:28:18.000,156,11077164,-795,0,1749137297,12609.28132070999,181.95418743000482,54317.81975688 2025-06-05,15:28:19.000,156,11077158,-795,0,1749137298,12609.26111177999,181.80615570000373,54317.826744 2025-06-05,15:28:20.000,156,11077187,-795,0,1749137299,12609.18701237,181.68632049000007,54317.88962808 2025-06-05,15:28:21.000,156,11077165,-795,0,1749137300,12609.085967719999,181.6158291899992,54317.8966152 2025-06-05,15:28:22.000,156,11077110,-795,0,1749137301,12608.998395689989,181.44665007000003,54318.20404848 2025-06-05,15:28:23.000,156,11077182,-795,0,1749137302,12608.809779009993,181.34796225000173,54318.06430608 2025-06-05,15:28:24.000,156,11077180,-795,0,1749137303,12608.823251629998,181.2351761700047,54318.05731896 2025-06-05,15:28:25.000,156,11077134,-795,0,1749137304,12608.789570079993,181.15763574000448,54318.176100000004 2025-06-05,15:28:26.000,156,11077164,-795,0,1749137305,12608.728943289992,181.0589479199989,54317.88264096001 2025-06-05,15:28:27.000,156,11077177,-795,0,1749137306,12608.735679600002,180.95321097000124,54317.861679600006 2025-06-05,15:28:28.000,156,11077147,-795,0,1749137307,12608.634634950002,180.9109161899978,54317.61713040001 2025-06-05,15:28:29.000,156,11077135,-795,0,1749137308,12608.627898639992,180.84747402000357,54317.61014328 2025-06-05,15:28:30.000,156,11077190,-795,0,1749137309,12608.627898639992,180.83337576000486,54317.826744 2025-06-05,15:28:31.000,156,11077152,-795,0,1749137310,12608.675052810002,180.76993359000335,54317.93853792 2025-06-05,15:28:32.000,156,11077167,-795,0,1749137311,12608.648107569992,180.79108098000142,54317.861679600006 2025-06-05,15:28:33.000,156,11077136,-795,0,1749137312,12608.668316499992,180.8122283699995,54317.86866672 2025-06-05,15:28:34.000,156,11077063,-795,0,1749137313,12608.567271849992,180.86862141000165,54317.54725920001 2025-06-05,15:28:35.000,156,11077105,-795,0,1749137314,12608.520117679996,180.9109161899978,54317.56123344 2025-06-05,15:28:36.000,156,11077169,-795,0,1749137315,12608.466227199991,180.98845661999803,54317.575207680005 2025-06-05,15:28:37.000,156,11077179,-795,0,1749137316,12608.344973619991,181.06599704999826,54317.56123344 2025-06-05,15:28:38.000,156,11077182,-795,0,1749137317,12608.14288431999,181.18583226000192,54317.470400879996 2025-06-05,15:28:39.000,156,11077115,-795,0,1749137318,12608.08899384,181.19993052000063,54317.652066 2025-06-05,15:28:40.000,156,11077135,-795,0,1749137319,12607.880168229989,181.26337269000214,54317.47738800001 2025-06-05,15:28:41.000,156,11077165,-795,0,1749137320,12607.839750369989,181.41140442000324,54317.70097584 2025-06-05,15:28:42.000,156,11077104,-795,0,1749137321,12607.698287859988,181.49599398000282,54317.38655544 2025-06-05,15:28:43.000,156,11077160,-795,0,1749137322,12607.610715829993,181.53828875999898,54317.27476152 2025-06-05,15:28:44.000,156,11077156,-795,0,1749137323,12607.428835459992,181.65812397000263,54317.18392896001 2025-06-05,15:28:45.000,156,11077094,-795,0,1749137324,12607.327790809992,181.70746787999815,54317.04418656001 2025-06-05,15:28:46.000,156,11077177,-795,0,1749137325,12607.267164019991,181.77795917999902,54317.21187744001 2025-06-05,15:28:47.000,156,11077152,-795,0,1749137326,12607.206537229991,181.77795917999902,54317.40052968001 2025-06-05,15:28:48.000,156,11077138,-795,0,1749137327,12607.11222889,181.79205743999773,54317.1979032 2025-06-05,15:28:49.000,156,11077170,-795,0,1749137328,12606.916875899995,181.84140135000052,54316.92540552001 2025-06-05,15:28:50.000,156,11077139,-795,0,1749137329,12607.12570150999,181.79205743999773,54316.89745704001 2025-06-05,15:28:51.000,156,11077139,-795,0,1749137330,12607.179591989996,181.79205743999773,54316.7437404 2025-06-05,15:28:52.000,156,11077123,-795,0,1749137331,12607.206537229991,181.73566440000286,54316.70880480001 2025-06-05,15:28:53.000,156,11077143,-795,0,1749137332,12607.206537229991,181.7004187499988,54316.52713968 2025-06-05,15:28:54.000,156,11077171,-795,0,1749137333,12607.260427709996,181.63697658000456,54316.48521696 2025-06-05,15:28:55.000,156,11077166,-795,0,1749137334,12607.327790809992,181.5664852800037,54316.86950856 2025-06-05,15:28:56.000,156,11077175,-795,0,1749137335,12607.294109260001,181.48894485000346,54316.834572960004 2025-06-05,15:28:57.000,156,11077174,-795,0,1749137336,12607.287372949992,181.42550268000196,54316.687843440006 2025-06-05,15:28:58.000,156,11077114,-795,0,1749137337,12607.273900330001,181.3056674699983,54316.38041016 2025-06-05,15:28:59.000,156,11077155,-795,0,1749137338,12607.287372949992,181.25632356000278,54316.27560336001 2025-06-05,15:29:00.000,156,11077185,-795,0,1749137339,12607.307581879992,181.11534096000105,54316.163809440004 2025-06-05,15:29:01.000,156,11077147,-795,0,1749137340,12607.368208669992,181.03780053000082,54316.2197064 2025-06-05,15:29:02.000,156,11077121,-795,0,1749137341,12607.442308079997,180.97435835999931,54316.17079656 2025-06-05,15:29:03.000,156,11077139,-795,0,1749137342,12607.455780700002,180.875670540001,54316.33848744 2025-06-05,15:29:04.000,156,11077148,-795,0,1749137343,12607.543352729997,180.79108098000142,54316.24066776 2025-06-05,15:29:05.000,156,11077146,-795,0,1749137344,12607.711760479993,180.762884460004,54316.26861624 2025-06-05,15:29:06.000,156,11077161,-795,0,1749137345,12607.819541439989,180.72058968000056,54316.233680640005 2025-06-05,15:29:07.000,156,11077149,-795,0,1749137346,12607.96774026,180.78403185000207,54315.947208720005 2025-06-05,15:29:08.000,156,11077182,-795,0,1749137347,12608.00142180999,180.8122283699995,54315.80047920001 2025-06-05,15:29:09.000,156,11077165,-795,0,1749137348,12608.08899384,180.90386705999845,54315.86336328 2025-06-05,15:29:10.000,156,11077119,-795,0,1749137349,12608.18330217999,181.0096040100034,54315.828427680004 2025-06-05,15:29:11.000,156,11077161,-795,0,1749137350,12608.24392896999,181.09419357000297,54316.233680640005 2025-06-05,15:29:12.000,156,11077158,-795,0,1749137351,12608.20351110999,181.24222530000407,54316.12188672 2025-06-05,15:29:13.000,156,11077163,-795,0,1749137352,12608.16982956,181.39025702999788,54316.22669352001 2025-06-05,15:29:14.000,156,11077071,-795,0,1749137353,12607.974476569994,181.59468180000113,54316.00310568 2025-06-05,15:29:15.000,156,11077100,-795,0,1749137354,12607.90037715999,181.74976266000158,54315.86336328 2025-06-05,15:29:16.000,156,11077174,-795,0,1749137355,12607.745442029998,181.9118926500014,54315.93323448 2025-06-05,15:29:17.000,156,11077135,-795,0,1749137356,12607.651133689993,182.04582612000377,54315.87733752 2025-06-05,15:29:18.000,156,11077155,-795,0,1749137357,12607.415362840002,182.16566133000015,54315.70964664 2025-06-05,15:29:19.000,156,11077164,-795,0,1749137358,12607.307581879992,182.25025088999973,54316.0450284 2025-06-05,15:29:20.000,156,11077101,-795,0,1749137359,12607.354736050002,182.30664393000188,54316.09393824 2025-06-05,15:29:21.000,156,11077167,-795,0,1749137360,12607.280636639996,182.3207421900006,54316.13586096001 2025-06-05,15:29:22.000,156,11077113,-795,0,1749137361,12607.287372949992,182.35598784000467,54315.98214432 2025-06-05,15:29:23.000,156,11077174,-795,0,1749137362,12607.240218779996,182.34893870999804,54315.59785272 2025-06-05,15:29:24.000,156,11077111,-795,0,1749137363,12607.273900330001,182.33484044999932,54315.562917120005 2025-06-05,15:29:25.000,156,11077155,-795,0,1749137364,12607.388417599992,182.2573000199991,54315.65374968001 2025-06-05,15:29:26.000,156,11077166,-795,0,1749137365,12607.395153910002,182.22910350000166,54315.67471104001 2025-06-05,15:29:27.000,156,11077174,-795,0,1749137366,12607.300845569996,182.08107177000056,54315.5908656 2025-06-05,15:29:28.000,156,11077144,-795,0,1749137367,12607.206537229991,181.96123656000418,54315.70964664 2025-06-05,15:29:29.000,156,11077180,-795,0,1749137368,12607.17285568,181.84845047999988,54315.779517840005 2025-06-05,15:29:30.000,156,11077092,-795,0,1749137369,12607.0516021,181.72156614000414,54315.7655436 2025-06-05,15:29:31.000,156,11077172,-795,0,1749137370,12606.8495128,181.53828875999898,54315.59785272 2025-06-05,15:29:32.000,156,11077155,-795,0,1749137371,12606.580060399989,181.46074832999875,54315.43016184 2025-06-05,15:29:33.000,156,11077150,-795,0,1749137372,12606.310607999992,181.24927443000342,54315.28343232 2025-06-05,15:29:34.000,156,11077136,-795,0,1749137373,12606.014210360001,181.15058660999784,54315.31836792001 2025-06-05,15:29:35.000,156,11077180,-795,0,1749137374,12605.75149427,180.95321097000124,54315.40920048 2025-06-05,15:29:36.000,156,11077126,-795,0,1749137375,12605.387733529999,180.85452315000293,54315.56990424 2025-06-05,15:29:37.000,156,11077139,-795,0,1749137376,12605.010500169992,180.7135405500012,54315.43714896001 2025-06-05,15:29:38.000,156,11077084,-795,0,1749137377,12604.54569477999,180.57960707999882,54315.07381872 2025-06-05,15:29:39.000,156,11077131,-795,0,1749137378,12604.235824519994,180.4668210000018,54315.15067704001 2025-06-05,15:29:40.000,156,11077128,-795,0,1749137379,12603.959635810003,180.42452621999837,54314.88516648001 2025-06-05,15:29:41.000,156,11077137,-795,0,1749137380,12603.616084000001,180.27649449000455,54314.80132104 2025-06-05,15:29:42.000,156,11077129,-795,0,1749137381,12603.37357684,180.22715058000176,54314.80132104 2025-06-05,15:29:43.000,156,11077137,-795,0,1749137382,12603.14454229999,180.13551189000282,54314.76638544001 2025-06-05,15:29:44.000,156,11077134,-795,0,1749137383,12602.834672039993,180.08616798000003,54314.81529528001 2025-06-05,15:29:45.000,156,11077138,-795,0,1749137384,12602.632582739992,179.9592836400043,54314.75939832 2025-06-05,15:29:46.000,156,11077105,-795,0,1749137385,12602.376602960001,179.93813624999893,54314.52183624 2025-06-05,15:29:47.000,156,11077116,-795,0,1749137386,12602.22840413999,179.86764494999807,54314.44497792 2025-06-05,15:29:48.000,156,11077151,-795,0,1749137387,12601.98589697999,179.8746940800047,54314.03972496 2025-06-05,15:29:49.000,156,11077140,-795,0,1749137388,12601.878116019994,179.84649756,54314.10959616 2025-06-05,15:29:50.000,156,11077181,-795,0,1749137389,12601.696235649993,179.8253501700019,54313.85107272 2025-06-05,15:29:51.000,156,11077128,-795,0,1749137390,12601.581718379988,179.76895712999976,54313.89299544 2025-06-05,15:29:52.000,156,11077146,-795,0,1749137391,12601.487410039997,179.78305538999848,54314.09562192001 2025-06-05,15:29:53.000,156,11077126,-795,0,1749137392,12601.352683839992,179.76895712999976,54313.92094392 2025-06-05,15:29:54.000,156,11077129,-795,0,1749137393,12601.298793360002,179.7619080000004,54313.94190528 2025-06-05,15:29:55.000,156,11077141,-795,0,1749137394,12601.150594539991,179.7619080000004,54313.85107272 2025-06-05,15:29:56.000,156,11077139,-795,0,1749137395,12601.03607727,179.83944843000063,54313.480755360004 2025-06-05,15:29:57.000,156,11077171,-795,0,1749137396,12600.860933209995,179.85354668999935,54313.22223192 2025-06-05,15:29:58.000,156,11077126,-795,0,1749137397,12600.759888559995,179.89584147000278,54313.19428344 2025-06-05,15:29:59.000,156,11077141,-795,0,1749137398,12600.78683379999,179.9099397300015,54313.19428344 2025-06-05,15:30:00.000,156,11077128,-795,0,1749137399,12600.800306419995,179.96633277000365,54313.36896144 2025-06-05,15:30:01.000,156,11077129,-795,0,1749137400,12600.759888559995,180.01567667999916,54313.30607736001 2025-06-05,15:30:02.000,156,11077122,-795,0,1749137401,12600.739679629994,180.1073153699981,54313.17332208 2025-06-05,15:30:03.000,156,11077141,-795,0,1749137402,12600.69252546,180.1919049299977,54312.94973424001 2025-06-05,15:30:04.000,156,11077069,-795,0,1749137403,12600.70599807999,180.31174014000135,54312.6912108 2025-06-05,15:30:05.000,156,11077174,-795,0,1749137404,12600.79357011,180.38223144000222,54312.68422368001 2025-06-05,15:30:06.000,156,11077132,-795,0,1749137405,12600.759888559995,180.54436143000203,54312.67024944 2025-06-05,15:30:07.000,156,11077136,-795,0,1749137406,12600.739679629994,180.60780360000354,54312.56544264001 2025-06-05,15:30:08.000,156,11077140,-795,0,1749137407,12600.73294332,180.69239316000312,54312.495571440006 2025-06-05,15:30:09.000,156,11077158,-795,0,1749137408,12600.87440583,180.76993359000335,54312.70518504001 2025-06-05,15:30:10.000,156,11077082,-795,0,1749137409,12600.941768929995,180.875670540001,54312.63531384001 2025-06-05,15:30:11.000,156,11077134,-795,0,1749137410,12601.042813579996,180.90386705999845,54312.50954568 2025-06-05,15:30:12.000,156,11077135,-795,0,1749137411,12601.09670406,181.0237022700021,54312.306919200004 2025-06-05,15:30:13.000,156,11077129,-795,0,1749137412,12601.184276089996,180.99550575000467,54312.05538288 2025-06-05,15:30:14.000,156,11077107,-795,0,1749137413,12601.393101699992,180.97435835999931,54312.041408640005 2025-06-05,15:30:15.000,156,11077140,-795,0,1749137414,12601.702971959989,180.9602601000006,54312.25102224001 2025-06-05,15:30:16.000,156,11077135,-795,0,1749137415,12601.89158864,180.8968179299991,54312.3418548 2025-06-05,15:30:17.000,156,11077153,-795,0,1749137416,12602.080205319995,180.79813011000078,54312.376790400005 2025-06-05,15:30:18.000,156,11077065,-795,0,1749137417,12602.18798627999,180.75583533000463,54312.13224120001 2025-06-05,15:30:19.000,156,11077139,-795,0,1749137418,12602.450702369992,180.64304925000033,54312.160189680006 2025-06-05,15:30:20.000,156,11077113,-795,0,1749137419,12602.646055359997,180.5302631700033,54311.96455032001 2025-06-05,15:30:21.000,156,11077157,-795,0,1749137420,12602.888562519998,180.38928057000157,54311.9575632 2025-06-05,15:30:22.000,156,11077153,-795,0,1749137421,12603.009816099999,180.3187892700007,54311.971537440004 2025-06-05,15:30:23.000,156,11077115,-795,0,1749137422,12603.097388129994,180.1919049299977,54311.88070488 2025-06-05,15:30:24.000,156,11077094,-795,0,1749137423,12603.19169647,180.08616798000003,54311.943588960006 2025-06-05,15:30:25.000,156,11077132,-795,0,1749137424,12603.420731009996,179.96633277000365,54312.22307376 2025-06-05,15:30:26.000,156,11077098,-795,0,1749137425,12603.51503935,179.86764494999807,54312.18813816 2025-06-05,15:30:27.000,156,11077133,-795,0,1749137426,12603.663238169996,179.70551495999825,54312.14621544 2025-06-05,15:30:28.000,156,11077141,-795,0,1749137427,12603.744073889997,179.62092539999867,54311.922627600004 2025-06-05,15:30:29.000,156,11077056,-795,0,1749137428,12603.959635810003,179.5645323600038,54311.943588960006 2025-06-05,15:30:30.000,156,11077149,-795,0,1749137429,12604.229088209999,179.48699193000357,54312.06237000001 2025-06-05,15:30:31.000,156,11077182,-795,0,1749137430,12604.46485905999,179.40945150000334,54312.12525408 2025-06-05,15:30:32.000,156,11077135,-795,0,1749137431,12604.52548584999,179.388304109998,54312.090318480004 2025-06-05,15:30:33.000,156,11077149,-795,0,1749137432,12604.747784079991,179.3037145499984,54312.36281616 2025-06-05,15:30:34.000,156,11077090,-795,0,1749137433,12604.929664449992,179.26141977000225,54312.41871312001 2025-06-05,15:30:35.000,156,11077167,-795,0,1749137434,12605.057654340002,179.2684689000016,54312.46762296001 2025-06-05,15:30:36.000,156,11077157,-795,0,1749137435,12605.138490060002,179.2543706400029,54312.4815972 2025-06-05,15:30:37.000,156,11077176,-795,0,1749137436,12605.185644229998,179.2684689000016,54312.19512528 2025-06-05,15:30:38.000,156,11077127,-795,0,1749137437,12605.192380539993,179.2684689000016,54312.1671768 2025-06-05,15:30:39.000,156,11077173,-795,0,1749137438,12605.185644229998,179.3671567199999,54312.209099520005 2025-06-05,15:30:40.000,156,11077167,-795,0,1749137439,12605.172171609993,179.48699193000357,54312.41871312001 2025-06-05,15:30:41.000,156,11077137,-795,0,1749137440,12605.151962679993,179.57158149000315,54312.782043360006 2025-06-05,15:30:42.000,156,11077100,-795,0,1749137441,12605.017236480002,179.73371148000297,54312.830953200006 2025-06-05,15:30:43.000,156,11077127,-795,0,1749137442,12604.909455519992,179.83944843000063,54312.85191456001 2025-06-05,15:30:44.000,156,11077126,-795,0,1749137443,12604.747784079991,180.05092233000323,54312.85191456001 2025-06-05,15:30:45.000,156,11077148,-795,0,1749137444,12604.65347574,180.26239622999856,54312.64928808 2025-06-05,15:30:46.000,156,11077143,-795,0,1749137445,12604.63326681,180.45977187000244,54312.82396608001 2025-06-05,15:30:47.000,156,11077154,-795,0,1749137446,12604.56590370999,180.69944229000248,54312.95672136 2025-06-05,15:30:48.000,156,11077186,-795,0,1749137447,12604.417704889995,180.93206358000316,54312.93576 2025-06-05,15:30:49.000,156,11077183,-795,0,1749137448,12604.32339654999,181.13648834999913,54313.13139936 2025-06-05,15:30:50.000,156,11077135,-795,0,1749137449,12604.222351899989,181.37615876999917,54313.3899228 2025-06-05,15:30:51.000,156,11077137,-795,0,1749137450,12604.026998909998,181.58763267000177,54313.13838648001 2025-06-05,15:30:52.000,156,11077159,-795,0,1749137451,12603.797964370002,181.9753348200029,54313.27114176 2025-06-05,15:30:53.000,156,11077147,-795,0,1749137452,12603.683447099997,182.26434914999845,54313.08248952 2025-06-05,15:30:54.000,156,11077143,-795,0,1749137453,12603.55545721,182.4828721800004,54313.1803092 2025-06-05,15:30:55.000,156,11077165,-795,0,1749137454,12603.43420363,182.70139521000237,54313.30607736001 2025-06-05,15:30:56.000,156,11077104,-795,0,1749137455,12603.218641709995,182.96926214999985,54313.41088416 2025-06-05,15:30:57.000,156,11077138,-795,0,1749137456,12603.11086075,183.25827648000268,54313.459794 2025-06-05,15:30:58.000,156,11077148,-795,0,1749137457,12602.902035139989,183.4345047300012,54313.501716720006 2025-06-05,15:30:59.000,156,11077129,-795,0,1749137458,12602.861617279988,183.6459786300038,54313.57857504 2025-06-05,15:31:00.000,156,11077084,-795,0,1749137459,12602.814463109993,183.8645016599985,54313.62049776001 2025-06-05,15:31:01.000,156,11077146,-795,0,1749137460,12602.800990489988,184.0266316499983,54313.55761368 2025-06-05,15:31:02.000,156,11077121,-755,0,1749137461,12602.854880969993,184.1746633799994,54313.599536400005 2025-06-05,15:31:03.000,156,11077161,-795,0,1749137462,12602.915507759993,184.35089162999793,54313.53665232 2025-06-05,15:31:04.000,156,11077166,-795,0,1749137463,12603.056970269994,184.4354811900048,54313.669407600006 2025-06-05,15:31:05.000,156,11077130,-795,0,1749137464,12603.279268499995,184.50597248999838,54313.72530456 2025-06-05,15:31:06.000,156,11077192,-795,0,1749137465,12603.44767624999,184.54826727000182,54314.0187636 2025-06-05,15:31:07.000,156,11077146,-795,0,1749137466,12603.676710790001,184.61170944000332,54313.95587952001 2025-06-05,15:31:08.000,156,11077140,-795,0,1749137467,12603.845118539997,184.64695509000012,54313.8440856 2025-06-05,15:31:09.000,156,11077163,-795,0,1749137468,12604.175197729994,184.64695509000012,54313.87203408 2025-06-05,15:31:10.000,156,11077154,-795,0,1749137469,12604.56590370999,184.6822007400042,54313.886008320005 2025-06-05,15:31:11.000,156,11077169,-795,0,1749137470,12604.976818620002,184.68924987000355,54313.983828000004 2025-06-05,15:31:12.000,156,11077153,-795,0,1749137471,12605.380997219989,184.6822007400042,54314.06068632 2025-06-05,15:31:13.000,156,11077141,-795,0,1749137472,12605.79191213,184.70334813000227,54314.053699200005 2025-06-05,15:31:14.000,156,11077170,-795,0,1749137473,12606.243244899997,184.64695509000012,54314.4030552 2025-06-05,15:31:15.000,156,11077163,-795,0,1749137474,12606.734995529994,184.71039726000163,54314.42401656 2025-06-05,15:31:16.000,156,11077114,-795,0,1749137475,12607.233482470001,184.717446390001,54314.52183624 2025-06-05,15:31:17.000,156,11077179,-795,0,1749137476,12607.772387269993,184.80203595000057,54314.4729264 2025-06-05,15:31:18.000,156,11077190,-795,0,1749137477,12608.344973619991,184.87252725000144,54314.28427416001 2025-06-05,15:31:19.000,156,11077155,-795,0,1749137478,12608.978186759989,184.96416594000038,54314.50087488001 2025-06-05,15:31:20.000,156,11077144,-795,0,1749137479,12609.604663589991,185.03465724000125,54314.69651424001 2025-06-05,15:31:21.000,156,11077152,-795,0,1749137480,12610.190722559993,185.14039418999891,54314.80830816 2025-06-05,15:31:22.000,156,11077157,-795,0,1749137481,12610.72289104999,185.2249837499985,54315.02490888 2025-06-05,15:31:23.000,156,11077111,-795,0,1749137482,12611.221377989998,185.3871137399983,54315.010934640006 2025-06-05,15:31:24.000,156,11077157,-795,0,1749137483,12611.80070064999,185.51399808000133,54315.12971568001 2025-06-05,15:31:25.000,156,11077165,-795,0,1749137484,12612.427177479993,185.64088242000435,54315.36727776001 2025-06-05,15:31:26.000,156,11077122,-795,0,1749137485,12612.952609659995,185.7677667600001,54315.26945808001 2025-06-05,15:31:27.000,156,11077138,-795,0,1749137486,12613.545404939992,185.8453071900003,54315.33932928001 2025-06-05,15:31:28.000,156,11077145,-795,0,1749137487,12614.03715556999,185.92284762000054,54315.41618760001 2025-06-05,15:31:29.000,156,11077155,-795,0,1749137488,12614.616478229997,186.02153543999884,54315.63977544 2025-06-05,15:31:30.000,156,11077180,-795,0,1749137489,12615.121701479999,186.03563370000484,54315.85637616 2025-06-05,15:31:31.000,156,11077101,-795,0,1749137490,12615.613452109996,186.10612499999843,54316.21271928 2025-06-05,15:31:32.000,156,11077096,-795,0,1749137491,12616.111939050003,186.16251804000058,54316.31752608 2025-06-05,15:31:33.000,156,11077121,-795,0,1749137492,12616.43528192999,186.26120585999888,54316.33848744 2025-06-05,15:31:34.000,156,11077116,-795,0,1749137493,12616.81925159999,186.3246480300004,54316.46425560001 2025-06-05,15:31:35.000,156,11077120,-795,0,1749137494,12617.236902819997,186.4233358499987,54316.520152560006 2025-06-05,15:31:36.000,156,11077093,-795,0,1749137495,12617.533300459989,186.50792540999828,54316.7437404 2025-06-05,15:31:37.000,156,11077108,-795,0,1749137496,12617.70170821,186.5713675799998,54316.82059872 2025-06-05,15:31:38.000,156,11077142,-795,0,1749137497,12617.85664333999,186.536121930003,54316.79265024 2025-06-05,15:31:39.000,156,11077163,-795,0,1749137498,12618.058732639991,186.62071149000258,54317.20489032 2025-06-05,15:31:40.000,156,11077135,-795,0,1749137499,12618.139568359991,186.64890801,54317.43546528 2025-06-05,15:31:41.000,156,11077155,-795,0,1749137500,12618.260821939992,186.69120279000344,54317.65905312 2025-06-05,15:31:42.000,156,11077146,-795,0,1749137501,12618.314712419997,186.64890801,54317.83373112001 2025-06-05,15:31:43.000,156,11077140,-795,0,1749137502,12618.348393970002,186.72644844000024,54317.70097584 2025-06-05,15:31:44.000,156,11077128,-795,0,1749137503,12618.328185040002,186.69120279000344,54317.840718240004 2025-06-05,15:31:45.000,156,11077137,-795,0,1749137504,12618.294503489997,186.68415366000409,54318.05731896 2025-06-05,15:31:46.000,156,11077133,-795,0,1749137505,12618.213667769996,186.5713675799998,54318.12020304001 2025-06-05,15:31:47.000,156,11077120,-795,0,1749137506,12618.08567788,186.536121930003,54318.26693256001 2025-06-05,15:31:48.000,156,11077121,-795,0,1749137507,12617.829698099995,186.49382714999956,54318.28789392001 2025-06-05,15:31:49.000,156,11077138,-795,0,1749137508,12617.74212607,186.40218846000062,54318.60231432001 2025-06-05,15:31:50.000,156,11077128,-795,0,1749137509,12617.647817729994,186.3387462899991,54318.85385064 2025-06-05,15:31:51.000,156,11077113,-795,0,1749137510,12617.452464739988,186.29645151000295,54318.83987640001 2025-06-05,15:31:52.000,156,11077140,-795,0,1749137511,12617.236902819997,186.18366542999865,54318.630262800005 2025-06-05,15:31:53.000,156,11077141,-795,0,1749137512,12617.041549829992,186.07087935000163,54318.68615976 2025-06-05,15:31:54.000,156,11077058,-795,0,1749137513,12616.879878389991,185.98628979000205,54319.05647712001 2025-06-05,15:31:55.000,156,11077102,-795,0,1749137514,12616.731679569995,185.85940544999903,54319.063464240004 2025-06-05,15:31:56.000,156,11077150,-795,0,1749137515,12616.46222717,185.71137371999794,54319.39185888001 2025-06-05,15:31:57.000,156,11077129,-795,0,1749137516,12616.266874179993,185.5844893800022,54319.23814224 2025-06-05,15:31:58.000,156,11077120,-795,0,1749137517,12616.017630709997,185.40826113000367,54319.34294904001 2025-06-05,15:31:59.000,156,11077172,-795,0,1749137518,12615.950267610002,185.21793461999914,54319.52461416 2025-06-05,15:32:00.000,156,11077155,-795,0,1749137519,12615.869431890002,185.01350985000317,54319.468717200005 2025-06-05,15:32:01.000,156,11077164,-795,0,1749137520,12615.707760450001,184.75974117000442,54319.48967856001 2025-06-05,15:32:02.000,156,11077122,-795,0,1749137521,12615.52588008,184.49187422999967,54319.48269144 2025-06-05,15:32:03.000,156,11077129,-795,0,1749137522,12615.35747232999,184.25220380999963,54319.32198768001 2025-06-05,15:32:04.000,156,11077100,-795,0,1749137523,12615.229482439994,183.97023861000343,54319.67134368 2025-06-05,15:32:05.000,156,11077073,-795,0,1749137524,12615.148646719994,183.70237166999868,54319.76217624 2025-06-05,15:32:06.000,156,11077162,-795,0,1749137525,12614.993711589988,183.44155386000057,54319.804098960005 2025-06-05,15:32:07.000,156,11077154,-795,0,1749137526,12614.872458010002,183.1736869200031,54319.67134368 2025-06-05,15:32:08.000,156,11077093,-795,0,1749137527,12614.683841329992,182.9410656300024,54319.55256264 2025-06-05,15:32:09.000,156,11077130,-795,0,1749137528,12614.555851439996,182.69434608000302,54319.573524 2025-06-05,15:32:10.000,156,11077109,-795,0,1749137529,12614.40091630999,182.44057740000426,54319.587498240006 2025-06-05,15:32:11.000,156,11077133,-795,0,1749137530,12614.25945379999,182.26434914999845,54319.51063992001 2025-06-05,15:32:12.000,156,11077107,-795,0,1749137531,12614.01694663999,182.05992438000249,54319.7831376 2025-06-05,15:32:13.000,156,11077102,-795,0,1749137532,12613.814857339989,181.85549960999924,54319.59448536 2025-06-05,15:32:14.000,156,11077104,-795,0,1749137533,12613.558877559997,181.665173100002,54319.47570432 2025-06-05,15:32:15.000,156,11077100,-795,0,1749137534,12613.491514460002,181.49599398000282,54319.60147248 2025-06-05,15:32:16.000,156,11077129,-795,0,1749137535,12613.403942429992,181.41140442000324,54319.370897520006 2025-06-05,15:32:17.000,156,11077125,-795,0,1749137536,12613.350051950001,181.24927443000342,54319.33596192 2025-06-05,15:32:18.000,156,11077062,-795,0,1749137537,12613.08733586,181.04484966000018,54319.00058016 2025-06-05,15:32:19.000,156,11077134,-795,0,1749137538,12613.10080847999,180.875670540001,54319.00058016 2025-06-05,15:32:20.000,156,11077102,-795,0,1749137539,12613.013236449995,180.76993359000335,54319.15429680001 2025-06-05,15:32:21.000,156,11077143,-795,0,1749137540,12613.04018168999,180.67124576999777,54319.301026320005 2025-06-05,15:32:22.000,156,11077148,-795,0,1749137541,12612.96608228,180.5655088200001,54319.28705208 2025-06-05,15:32:23.000,156,11077086,-795,0,1749137542,12612.83809238999,180.45272274000308,54319.1892324 2025-06-05,15:32:24.000,156,11077116,-795,0,1749137543,12612.77746559999,180.42452621999837,54318.98660592001 2025-06-05,15:32:25.000,156,11077128,-795,0,1749137544,12612.730311429994,180.3681331800035,54318.97263168 2025-06-05,15:32:26.000,156,11077062,-795,0,1749137545,12612.561903679998,180.33993665999878,54318.85385064 2025-06-05,15:32:27.000,156,11077130,-795,0,1749137546,12612.447386409993,180.304691010002,54318.77699232 2025-06-05,15:32:29.000,156,11077135,-795,0,1749137548,12612.137516149996,180.26239622999856,54318.797953680005 2025-06-05,15:32:30.000,156,11077145,-795,0,1749137549,12611.996053639996,180.20600319000368,54318.86083776001 2025-06-05,15:32:31.000,156,11077147,-795,0,1749137550,12611.86806375,180.20600319000368,54318.78397944 2025-06-05,15:32:32.000,156,11077165,-795,0,1749137551,12611.66597445,180.19895406000433,54318.65821128 2025-06-05,15:32:33.000,156,11077153,-795,0,1749137552,12611.477357769989,180.19895406000433,54318.44161056 2025-06-05,15:32:34.000,156,11077140,-795,0,1749137553,12611.356104189988,180.1707575399996,54318.4206492 2025-06-05,15:32:35.000,156,11077123,-795,0,1749137554,12611.120333339997,180.21305232000304,54318.308855279996 2025-06-05,15:32:36.000,156,11077151,-795,0,1749137555,12610.871089870001,180.1566592800009,54318.30186816 2025-06-05,15:32:37.000,156,11077127,-795,0,1749137556,12610.615110089995,180.1566592800009,54318.343790880004 2025-06-05,15:32:38.000,156,11077155,-795,0,1749137557,12610.325448759999,180.14256102000218,54318.30186816 2025-06-05,15:32:39.000,156,11077112,-795,0,1749137558,12610.096414219988,180.16370841000025,54318.16911288001 2025-06-05,15:32:40.000,156,11077087,-795,0,1749137559,12609.867379679992,180.1214136300041,54318.23898408001 2025-06-05,15:32:41.000,156,11077165,-795,0,1749137560,12609.692235620001,180.14961015000154,54317.98046064001 2025-06-05,15:32:42.000,156,11077151,-795,0,1749137561,12609.375629049995,180.11436450000474,54317.79879552 2025-06-05,15:32:43.000,156,11077137,-795,0,1749137562,12609.13985819999,180.12846276000346,54317.74988568 2025-06-05,15:32:44.000,156,11077112,-795,0,1749137563,12608.931032589993,180.10026623999875,54317.71495008001 2025-06-05,15:32:45.000,156,11077184,-795,0,1749137564,12608.701998049997,180.10026623999875,54317.791808400005 2025-06-05,15:32:46.000,156,11077166,-795,0,1749137565,12608.513381370001,180.1073153699981,54317.64507888001 2025-06-05,15:32:47.000,156,11077132,-795,0,1749137566,12608.31129207,180.10026623999875,54317.54725920001 2025-06-05,15:32:48.000,156,11077140,-795,0,1749137567,12608.23045635,180.1214136300041,54317.673027360004 2025-06-05,15:32:49.000,156,11077183,-795,0,1749137568,12607.98794919,180.14256102000218,54317.169954720004 2025-06-05,15:32:50.000,156,11077118,-795,0,1749137569,12607.806068819998,180.1214136300041,54317.15598048 2025-06-05,15:32:51.000,156,11077137,-795,0,1749137570,12607.651133689993,180.14256102000218,54316.98130248 2025-06-05,15:32:52.000,156,11077105,-795,0,1749137571,12607.543352729997,180.1214136300041,54316.94636688001 2025-06-05,15:32:53.000,156,11077162,-795,0,1749137572,12607.374944980002,180.07911885000067,54317.072135040005 2025-06-05,15:32:54.000,156,11077085,-795,0,1749137573,12607.166119369991,180.05092233000323,54316.86252144 2025-06-05,15:32:55.000,156,11077142,-795,0,1749137574,12607.13243782,179.973381900003,54316.834572960004 2025-06-05,15:32:56.000,156,11077115,-795,0,1749137575,12606.96403006999,179.89584147000278,54316.87649568001 2025-06-05,15:32:57.000,156,11077109,-795,0,1749137576,12606.8495128,179.83239930000127,54316.44329424001 2025-06-05,15:32:58.000,156,11077141,-795,0,1749137577,12606.775413389994,179.74076061000233,54316.49220408001 2025-06-05,15:32:59.000,156,11077153,-795,0,1749137578,12606.620478259989,179.65617105000274,54316.21271928 2025-06-05,15:33:00.000,156,11077124,-795,0,1749137579,12606.546378849998,179.52928670999972,54316.25464200001 2025-06-05,15:33:01.000,156,11077100,-795,0,1749137580,12606.465543129998,179.40240237000398,54316.2895776 2025-06-05,15:33:02.000,156,11077116,-795,0,1749137581,12606.404916339998,179.18387934000202,54316.3594488 2025-06-05,15:33:03.000,156,11077138,-795,0,1749137582,12606.276926450002,179.06404412999836,54316.38041016 2025-06-05,15:33:04.000,156,11077128,-795,0,1749137583,12606.182618109997,178.88076675000048,54316.2895776 2025-06-05,15:33:05.000,156,11077110,-795,0,1749137584,12606.115255010001,178.7468332799981,54316.00310568 2025-06-05,15:33:06.000,156,11077096,-795,0,1749137585,12606.054628220001,178.52831025000341,54316.03804128001 2025-06-05,15:33:07.000,156,11077118,-795,0,1749137586,12605.926638329991,178.38732765000168,54315.81445344 2025-06-05,15:33:08.000,156,11077140,-795,0,1749137587,12605.839066299995,178.1899520099978,54315.81445344 2025-06-05,15:33:09.000,156,11077140,-795,0,1749137588,12605.72454902999,177.9925763700012,54315.730608000005 2025-06-05,15:33:10.000,156,11077119,-795,0,1749137589,12605.64371330999,177.78815159999795,54315.78650496 2025-06-05,15:33:11.000,156,11077120,-795,0,1749137590,12605.677394859995,177.61897247999877,54315.85637616 2025-06-05,15:33:12.000,156,11077138,-795,0,1749137591,12605.67065855,177.4145477100028,54315.79349208001 2025-06-05,15:33:13.000,156,11077166,-795,0,1749137592,12605.72454902999,177.30881075999787,54315.54894288 2025-06-05,15:33:14.000,156,11077154,-795,0,1749137593,12605.738021649995,177.14668076999806,54315.47208456 2025-06-05,15:33:15.000,156,11077123,-795,0,1749137594,12605.70434009999,177.04799294999975,54315.3113808 2025-06-05,15:33:16.000,156,11077089,-795,0,1749137595,12605.74475795999,176.88586295999994,54315.23452248 2025-06-05,15:33:17.000,156,11077091,-795,0,1749137596,12605.85253892,176.75192949000484,54315.36029064 2025-06-05,15:33:18.000,156,11077127,-795,0,1749137597,12605.859275229996,176.6461925399999,54315.4511232 2025-06-05,15:33:19.000,156,11077177,-795,0,1749137598,12605.75149427,176.53340646000288,54315.1367028 2025-06-05,15:33:20.000,156,11077120,-795,0,1749137599,12605.93337464,176.42062037999858,54315.395226240005 2025-06-05,15:33:21.000,156,11077173,-795,0,1749137600,12606.007474049991,176.34307994999836,54315.28343232 2025-06-05,15:33:22.000,156,11077085,-795,0,1749137601,12606.027682979991,176.18094995999854,54315.15067704001 2025-06-05,15:33:23.000,156,11077111,-795,0,1749137602,12606.034419290001,176.10340952999832,54315.01792176 2025-06-05,15:33:24.000,156,11077174,-795,0,1749137603,12606.034419290001,175.9906234500013,54314.857218 2025-06-05,15:33:25.000,156,11077157,-795,0,1749137604,12606.034419290001,175.891935630003,54314.80830816 2025-06-05,15:33:26.000,156,11077158,-795,0,1749137605,12606.135463940002,175.7932478100047,54315.14368992 2025-06-05,15:33:27.000,156,11077135,-795,0,1749137606,12606.169145489992,175.70160911999847,54315.22054824001 2025-06-05,15:33:28.000,156,11077148,-795,0,1749137607,12606.189354419992,175.56767565000337,54315.08779296 2025-06-05,15:33:29.000,156,11077154,-795,0,1749137608,12606.162409179997,175.48308609000378,54314.83625664001 2025-06-05,15:33:30.000,156,11077119,-795,0,1749137609,12606.364498479998,175.34210349000205,54314.70350136 2025-06-05,15:33:31.000,156,11077125,-795,0,1749137610,12606.519433609988,175.19407176000095,54314.70350136 2025-06-05,15:33:32.000,156,11077116,-795,0,1749137611,12606.755204459994,175.08128568000393,54314.64760440001 2025-06-05,15:33:33.000,156,11077169,-795,0,1749137612,12606.86972173,175.1870226300016,54314.64760440001 2025-06-05,15:33:34.000,156,11077124,-795,0,1749137613,12606.74846815,175.29275957999926,54314.64061728 2025-06-05,15:33:35.000,156,11077096,-795,0,1749137614,12606.714786599994,175.23636654000438,54314.75939832 2025-06-05,15:33:36.000,156,11077159,-795,0,1749137615,12606.72152290999,175.17292437000287,54314.85023088 2025-06-05,15:33:37.000,156,11077119,-795,0,1749137616,12606.660896119989,175.16587524000352,54314.89914072 2025-06-05,15:33:38.000,156,11077131,-795,0,1749137617,12606.667632429999,175.13062958999944,54314.57074608 2025-06-05,15:33:39.000,156,11077121,-795,0,1749137618,12606.452070509993,175.10948220000137,54314.4030552 2025-06-05,15:33:40.000,156,11077100,-795,0,1749137619,12606.485752059998,175.05308915999922,54314.41702944 2025-06-05,15:33:41.000,156,11077114,-795,0,1749137620,12606.438597889988,175.05308915999922,54314.38209384001 2025-06-05,15:33:42.000,156,11077157,-795,0,1749137621,12606.472279439993,174.975548729999,54314.68952712 2025-06-05,15:33:43.000,156,11077143,-795,0,1749137622,12606.452070509993,174.9544013400009,54314.76638544001 2025-06-05,15:33:44.000,156,11077128,-795,0,1749137623,12606.492488369993,174.90505742999812,54314.68952712 2025-06-05,15:33:45.000,156,11077129,-795,0,1749137624,12606.519433609988,174.8909591699994,54314.59170744 2025-06-05,15:33:46.000,156,11077085,-795,0,1749137625,12606.633950879994,174.8909591699994,54314.46593928 2025-06-05,15:33:47.000,156,11077117,-795,0,1749137626,12606.68110504999,174.86276265000197,54314.4729264 2025-06-05,15:33:48.000,156,11077113,-795,0,1749137627,12606.687841359999,174.88391004000005,54314.38209384001 2025-06-05,15:33:49.000,156,11077167,-795,0,1749137628,12606.687841359999,174.92620482000348,54314.2982484 2025-06-05,15:33:50.000,156,11077083,-795,0,1749137629,12606.667632429999,174.92620482000348,54314.41004232001 2025-06-05,15:33:51.000,156,11077102,-795,0,1749137630,12606.708050289999,174.9403030800022,54314.68254 2025-06-05,15:33:52.000,156,11077086,-795,0,1749137631,12606.70131397999,174.99669612000434,54314.64760440001 2025-06-05,15:33:53.000,156,11077108,-795,0,1749137632,12606.633950879994,175.03194177000114,54314.68952712 2025-06-05,15:33:54.000,156,11077068,-795,0,1749137633,12606.539642539989,175.01784351000242,54314.31222264001 2025-06-05,15:33:55.000,156,11077115,-795,0,1749137634,12606.499224679988,175.06013828999858,54314.29126128001 2025-06-05,15:33:56.000,156,11077085,-795,0,1749137635,12606.566587779998,175.06013828999858,54314.4030552 2025-06-05,15:33:57.000,156,11077145,-795,0,1749137636,12606.580060399989,175.1517769800048,54314.46593928 2025-06-05,15:33:58.000,156,11077126,-795,0,1749137637,12606.573324089994,175.16587524000352,54314.52882336001 2025-06-05,15:33:59.000,156,11077168,-795,0,1749137638,12606.633950879994,175.14472784999816,54314.52882336001 2025-06-05,15:34:00.000,156,11077101,-795,0,1749137639,12606.82256755999,175.2011208900003,54314.68952712 2025-06-05,15:34:01.000,156,11077154,-795,0,1749137640,12606.896666969995,175.27161219000118,54314.843243760006 2025-06-05,15:34:02.000,156,11077095,-795,0,1749137641,12606.97076638,175.36325088000012,54314.50087488001 2025-06-05,15:34:03.000,156,11077182,-795,0,1749137642,12607.04486578999,175.433742180001,54314.47991352001 2025-06-05,15:34:04.000,156,11077133,-795,0,1749137643,12607.02465685999,175.56767565000337,54314.437990800005 2025-06-05,15:34:05.000,156,11077137,-795,0,1749137644,12607.038129479995,175.70865824999782,54314.37510672 2025-06-05,15:34:06.000,156,11077105,-795,0,1749137645,12607.06507471999,175.82849346000148,54314.6126688 2025-06-05,15:34:07.000,156,11077136,-795,0,1749137646,12607.04486578999,175.96947606000322,54314.87119224 2025-06-05,15:34:08.000,156,11077122,-795,0,1749137647,12607.04486578999,176.13160605000303,54314.88516648001 2025-06-05,15:34:09.000,156,11077116,-795,0,1749137648,12606.896666969995,176.32193256000028,54314.675552880006 2025-06-05,15:34:10.000,156,11077134,-795,0,1749137649,12606.86972173,176.4488169000033,54314.5427976 2025-06-05,15:34:11.000,156,11077166,-795,0,1749137650,12606.82256755999,176.57570123999903,54314.5427976 2025-06-05,15:34:12.000,156,11077139,-795,0,1749137651,12606.82256755999,176.7448803599982,54314.675552880006 2025-06-05,15:34:13.000,156,11077140,-795,0,1749137652,12606.80235862999,176.8929120899993,54314.654591520004 2025-06-05,15:34:14.000,156,11077131,-795,0,1749137653,12606.78888601,177.02684556000168,54314.57773320001 2025-06-05,15:34:15.000,156,11077140,-795,0,1749137654,12606.78888601,177.1396316399987,54314.80132104 2025-06-05,15:34:16.000,156,11077136,-795,0,1749137655,12606.86972173,177.3158598900045,54314.81529528001 2025-06-05,15:34:17.000,156,11077151,-795,0,1749137656,12606.896666969995,177.48503901000367,54314.81529528001 2025-06-05,15:34:18.000,156,11077083,-795,0,1749137657,12607.03139317,177.61192334999942,54314.654591520004 2025-06-05,15:34:19.000,156,11077120,-795,0,1749137658,12606.997711619995,177.8092989900033,54314.37510672 2025-06-05,15:34:20.000,156,11077119,-795,0,1749137659,12607.09201996,178.0066746299999,54314.43100368001 2025-06-05,15:34:21.000,156,11077114,-795,0,1749137660,12607.19306461,178.23224679000123,54314.50087488001 2025-06-05,15:34:22.000,156,11077085,-795,0,1749137661,12607.287372949992,178.41552416999912,54314.605681680005 2025-06-05,15:34:23.000,156,11077082,-795,0,1749137662,12607.401890219997,178.5847032899983,54314.892153600005 2025-06-05,15:34:24.000,156,11077125,-795,0,1749137663,12607.428835459992,178.88076675000048,54314.88516648001 2025-06-05,15:34:25.000,156,11077107,-795,0,1749137664,12607.502934869997,179.1415845599986,54314.773372560005 2025-06-05,15:34:26.000,156,11077036,-715,0,1749137665,12607.637661070003,179.40945150000334,54314.94805056 2025-06-05,15:34:27.000,156,11077132,-795,0,1749137666,12607.812805129994,179.64207279000402,54314.71747560001 2025-06-05,15:34:28.000,156,11077133,-795,0,1749137667,12607.974476569994,179.96633277000365,54314.74542408001 2025-06-05,15:34:29.000,156,11077116,-795,0,1749137668,12608.14288431999,180.20600319000368,54314.724462720005 2025-06-05,15:34:30.000,156,11077114,-795,0,1749137669,12608.385391479991,180.43862448000436,54314.68952712 2025-06-05,15:34:31.000,156,11077125,-795,0,1749137670,12608.742415909997,180.57960707999882,54315.178625520006 2025-06-05,15:34:32.000,156,11077121,-795,0,1749137671,12609.045549859999,180.80517924000014,54315.23452248 2025-06-05,15:34:33.000,156,11077114,-795,0,1749137672,12609.40257428999,180.93911271000252,54315.22054824001 2025-06-05,15:34:34.000,156,11077063,-795,0,1749137673,12609.672026690001,181.0730461800049,54315.059844480005 2025-06-05,15:34:35.000,156,11077138,-795,0,1749137674,12610.008842189993,181.19288139000128,54315.010934640006 2025-06-05,15:34:36.000,156,11077112,-795,0,1749137675,12610.325448759999,181.36206051000045,54315.11574144 2025-06-05,15:34:37.000,156,11077096,-795,0,1749137676,12610.66226425999,181.4325518100013,54315.29740656001 2025-06-05,15:34:38.000,156,11077130,-795,0,1749137677,12610.911507730001,181.59468180000113,54315.381252 2025-06-05,15:34:39.000,156,11077164,-795,0,1749137678,12611.113597030002,181.6792713600007,54315.54195576 2025-06-05,15:34:40.000,156,11077119,-795,0,1749137679,12611.329158949993,181.79910657000437,54315.70964664 2025-06-05,15:34:41.000,156,11077106,-795,0,1749137680,12611.585138729999,181.95418743000482,54315.81445344 2025-06-05,15:34:42.000,156,11077050,-795,0,1749137681,12611.74681017,182.08107177000056,54315.89131176001 2025-06-05,15:34:43.000,156,11077136,-795,0,1749137682,12611.94216315999,182.17975958999887,54315.72362088001 2025-06-05,15:34:44.000,156,11077108,-795,0,1749137683,12612.076889359996,182.32779131999996,54315.62580120001 2025-06-05,15:34:45.000,156,11077155,-795,0,1749137684,12612.305923899992,182.4194300099989,54315.71663376 2025-06-05,15:34:46.000,156,11077109,-795,0,1749137685,12612.575376299988,182.54631435000192,54315.86336328 2025-06-05,15:34:47.000,156,11077079,-795,0,1749137686,12612.8448287,182.60270739000407,54316.05900264001 2025-06-05,15:34:48.000,156,11077139,-795,0,1749137687,12612.97955489999,182.7295917299998,54316.26162912 2025-06-05,15:34:49.000,156,11077123,-795,0,1749137688,12613.16817158,182.8423778100041,54316.24066776 2025-06-05,15:34:50.000,156,11077105,-795,0,1749137689,12613.356788259996,182.96926214999985,54316.30355184001 2025-06-05,15:34:51.000,156,11077066,-795,0,1749137690,12613.545404939992,183.03975345000072,54316.450281360005 2025-06-05,15:34:52.000,156,11077132,-795,0,1749137691,12613.639713279998,183.24417822000396,54316.34547456001 2025-06-05,15:34:53.000,156,11077118,-795,0,1749137692,12613.693603760003,183.38516081999842,54316.34547456001 2025-06-05,15:34:54.000,156,11077144,-795,0,1749137693,12613.720548999998,183.54024167999887,54316.450281360005 2025-06-05,15:34:55.000,156,11077149,-795,0,1749137694,12613.774439479988,183.6671260200019,54316.57604952 2025-06-05,15:34:56.000,156,11077089,-795,0,1749137695,12613.740757929998,183.85745252999914,54316.87649568001 2025-06-05,15:34:57.000,156,11077108,-795,0,1749137696,12613.760966859998,184.0407299100043,54317.14200624001 2025-06-05,15:34:58.000,156,11077042,-795,0,1749137697,12613.632976970002,184.15351599000132,54317.14899336 2025-06-05,15:34:59.000,156,11077103,-795,0,1749137698,12613.484778149992,184.37908815000264,54317.00925096 2025-06-05,15:35:00.000,156,11077088,-795,0,1749137699,12613.444360289992,184.54826727000182,54317.023225200006 2025-06-05,15:35:01.000,156,11077125,-795,0,1749137700,12613.363524569992,184.6822007400042,54317.03719944 2025-06-05,15:35:02.000,156,11077087,-795,0,1749137701,12613.18164419999,184.844330730004,54317.002263840004 2025-06-05,15:35:03.000,156,11077142,-795,0,1749137702,12613.215325749996,184.97121506999974,54317.34463272 2025-06-05,15:35:04.000,156,11077091,-795,0,1749137703,12613.114281099995,185.09809941000276,54317.68700160001 2025-06-05,15:35:05.000,156,11077152,-795,0,1749137704,12612.98629121,185.2249837499985,54317.791808400005 2025-06-05,15:35:06.000,156,11077110,-795,0,1749137705,12612.88524656,185.35186809000152,54317.70796296 2025-06-05,15:35:07.000,156,11077061,-795,0,1749137706,12612.83809238999,185.4858015600039,54317.85469248001 2025-06-05,15:35:08.000,156,11077108,-795,0,1749137707,12612.784201909999,185.619735029999,54317.77783416 2025-06-05,15:35:09.000,156,11077117,-795,0,1749137708,12612.710102499994,185.746619370002,54317.68001448 2025-06-05,15:35:10.000,156,11077106,-795,0,1749137709,12612.696629879989,185.8664545799984,54317.77783416 2025-06-05,15:35:11.000,156,11077095,-795,0,1749137710,12612.683157259999,185.9933389200014,54317.826744 2025-06-05,15:35:12.000,156,11077151,-795,0,1749137711,12612.723575119999,186.1413706500025,54318.16911288001 2025-06-05,15:35:13.000,156,11077138,-795,0,1749137712,12612.723575119999,186.26825498999824,54318.294881040005 2025-06-05,15:35:14.000,156,11077131,-795,0,1749137713,12612.737047739989,186.4233358499987,54318.364752240006 2025-06-05,15:35:15.000,156,11077143,-795,0,1749137714,12612.737047739989,186.54317106000235,54318.2110356 2025-06-05,15:35:16.000,156,11077068,-795,0,1749137715,12612.770729289994,186.72644844000024,54318.141164399996 2025-06-05,15:35:17.000,156,11077144,-795,0,1749137716,12612.86503763,186.85333278000326,54318.35776512001 2025-06-05,15:35:18.000,156,11077132,-795,0,1749137717,12612.871773939994,186.980217119999,54318.462571920005 2025-06-05,15:35:19.000,156,11077158,-795,0,1749137718,12612.8448287,187.107101460002,54318.343790880004 2025-06-05,15:35:20.000,156,11077149,-795,0,1749137719,12612.88524656,187.21283840999968,54318.4905204 2025-06-05,15:35:21.000,156,11077148,-795,0,1749137720,12612.96608228,187.30447709999862,54318.77699232 2025-06-05,15:35:22.000,156,11077123,-795,0,1749137721,12612.95934596999,187.3538210100014,54318.82590216 2025-06-05,15:35:23.000,156,11077142,-795,0,1749137722,12612.972818589995,187.45250882999972,54318.83987640001 2025-06-05,15:35:24.000,156,11077127,-795,0,1749137723,12612.952609659995,187.50890187000186,54318.846863520004 2025-06-05,15:35:25.000,156,11077150,-795,0,1749137724,12612.98629121,187.63578621000488,54318.60231432001 2025-06-05,15:35:26.000,156,11077121,-795,0,1749137725,12613.094072169995,187.72742490000383,54318.77699232 2025-06-05,15:35:27.000,156,11077126,-795,0,1749137726,12613.215325749996,187.7979162000047,54318.86083776001 2025-06-05,15:35:28.000,156,11077135,-795,0,1749137727,12613.26921623,187.96709532000386,54318.874812 2025-06-05,15:35:29.000,156,11077171,-795,0,1749137728,12613.275952539996,188.07283227000153,54318.95167032 2025-06-05,15:35:30.000,156,11077123,-795,0,1749137729,12613.390469810001,188.21381487000326,54319.11237408 2025-06-05,15:35:31.000,156,11077105,-795,0,1749137730,12613.444360289992,188.38299399000243,54319.07743848001 2025-06-05,15:35:32.000,156,11077145,-795,0,1749137731,12613.464569219992,188.5169274600048,54319.05647712001 2025-06-05,15:35:33.000,156,11077096,-795,0,1749137732,12613.639713279998,188.6367626700012,54318.92372184 2025-06-05,15:35:34.000,156,11077144,-795,0,1749137733,12613.646449589993,188.74249961999885,54319.035515760006 2025-06-05,15:35:35.000,156,11077147,-795,0,1749137734,12613.720548999998,188.8341383099978,54318.9796188 2025-06-05,15:35:36.000,156,11077156,-795,0,1749137735,12613.787912099993,188.9469243900021,54319.00058016 2025-06-05,15:35:37.000,156,11077105,-795,0,1749137736,12613.949583539994,188.9610226500008,54319.370897520006 2025-06-05,15:35:38.000,156,11077097,-795,0,1749137737,12614.03715556999,188.97512090999953,54319.37788464 2025-06-05,15:35:39.000,156,11077139,-795,0,1749137738,12614.023682949999,189.03151395000168,54319.11237408 2025-06-05,15:35:40.000,156,11077131,-715,0,1749137739,12614.192090699995,188.9821700399989,54319.28006496 2025-06-05,15:35:41.000,156,11077153,-795,0,1749137740,12614.34702583,189.00331743000424,54319.02154152 2025-06-05,15:35:42.000,156,11077145,-795,0,1749137741,12614.495224649996,188.99626830000489,54319.133335440005 2025-06-05,15:35:43.000,156,11077144,-795,0,1749137742,12614.616478229997,188.9821700399989,54319.182245280004 2025-06-05,15:35:44.000,156,11077108,-795,0,1749137743,12614.629950850001,188.97512090999953,54319.23814224 2025-06-05,15:35:45.000,156,11077108,-795,0,1749137744,12614.751204430002,188.9610226500008,54319.35692328 2025-06-05,15:35:46.000,156,11077138,-795,0,1749137745,12614.656896089997,188.93987526000274,54319.4337816 2025-06-05,15:35:47.000,156,11077090,-795,0,1749137746,12614.670368710002,188.9821700399989,54319.42679448 2025-06-05,15:35:48.000,156,11077118,-795,0,1749137747,12614.562587749992,188.98921916999825,54319.49666568 2025-06-05,15:35:49.000,156,11077144,-795,0,1749137748,12614.481752029991,189.03856308000104,54319.42679448 2025-06-05,15:35:50.000,156,11077078,-795,0,1749137749,12614.454806789996,189.08085786000447,54319.252116480005 2025-06-05,15:35:51.000,156,11077152,-795,0,1749137750,12614.434597859996,189.11610351000127,54319.37788464 2025-06-05,15:35:52.000,156,11077133,-795,0,1749137751,12614.373971069996,189.1443000299987,54319.44076872001 2025-06-05,15:35:53.000,156,11077125,-795,0,1749137752,12614.272926419995,189.17249655000342,54319.44076872001 2025-06-05,15:35:54.000,156,11077116,-795,0,1749137753,12614.15840914999,189.15134915999806,54319.48967856001 2025-06-05,15:35:55.000,156,11077110,-795,0,1749137754,12614.192090699995,189.1443000299987,54319.54557552 2025-06-05,15:35:56.000,156,11077134,-795,0,1749137755,12614.22577225,189.12315264000063,54319.67134368 2025-06-05,15:35:57.000,156,11077114,-795,0,1749137756,12614.17861807999,189.1583982900047,54319.4337816 2025-06-05,15:35:58.000,156,11077097,-795,0,1749137757,12614.25945379999,189.15134915999806,54319.48967856001 2025-06-05,15:35:59.000,156,11077090,-795,0,1749137758,12614.26619011,189.16544742000406,54319.45474296 2025-06-05,15:36:00.000,156,11077137,-795,0,1749137759,12614.36723476,189.1090543800019,54319.636408080005 2025-06-05,15:36:01.000,156,11077074,-795,0,1749137760,12614.36049844999,189.1583982900047,54319.517627040004 2025-06-05,15:36:02.000,156,11077142,-795,0,1749137761,12614.38070737999,189.0949561200032,54319.90890576 2025-06-05,15:36:03.000,156,11077146,-795,0,1749137762,12614.40091630999,189.10200525000255,54319.99275120001 2025-06-05,15:36:04.000,156,11077132,-795,0,1749137763,12614.36723476,189.17249655000342,54319.95082848 2025-06-05,15:36:05.000,156,11077126,-795,0,1749137764,12614.32008058999,189.16544742000406,54319.72025352 2025-06-05,15:36:06.000,156,11077154,-795,0,1749137765,12614.38070737999,189.24298785000428,54319.69929216001 2025-06-05,15:36:07.000,156,11077096,-795,0,1749137766,12614.542378819991,189.25003698000364,54319.8879444 2025-06-05,15:36:08.000,156,11077112,-795,0,1749137767,12614.589532990001,189.28528263000044,54319.8879444 2025-06-05,15:36:09.000,156,11077130,-795,0,1749137768,12614.629950850001,189.27823350000108,54319.74121488 2025-06-05,15:36:10.000,156,11077060,-795,0,1749137769,12614.697313949997,189.28528263000044,54320.069609520004 2025-06-05,15:36:11.000,156,11077103,-795,0,1749137770,12614.838776459997,189.30643001999852,54320.15345496 2025-06-05,15:36:12.000,156,11077182,-795,0,1749137771,12614.939821109998,189.3205282800045,54320.31415872 2025-06-05,15:36:13.000,156,11077112,-795,0,1749137772,12615.108228859994,189.28528263000044,54320.30018448001 2025-06-05,15:36:14.000,156,11077124,-795,0,1749137773,12615.229482439994,189.3557739300013,54320.020699680004 2025-06-05,15:36:15.000,156,11077106,-795,0,1749137774,12615.4046265,189.32757741000387,54320.05563528 2025-06-05,15:36:16.000,156,11077151,-795,0,1749137775,12615.593243179996,189.3557739300013,54320.209351920006 2025-06-05,15:36:17.000,156,11077094,-795,0,1749137776,12615.754914619996,189.36282306000066,54320.258261760006 2025-06-05,15:36:18.000,156,11077055,-795,0,1749137777,12615.849222960001,189.36282306000066,54320.39101704 2025-06-05,15:36:19.000,156,11077149,-795,0,1749137778,12615.943531299992,189.37692131999938,54320.29319736 2025-06-05,15:36:20.000,156,11077126,-795,0,1749137779,12616.010894400002,189.41216697000345,54320.36306856 2025-06-05,15:36:21.000,156,11077137,-795,0,1749137780,12616.145620599993,189.39806871000474,54320.30018448001 2025-06-05,15:36:22.000,156,11077141,-795,0,1749137781,12616.327500969994,189.48265827000432,54320.237300400004 2025-06-05,15:36:23.000,156,11077143,-795,0,1749137782,12616.4824361,189.51085479000176,54320.41896552001 2025-06-05,15:36:24.000,156,11077131,-795,0,1749137783,12616.468963479994,189.59544435000134,54320.404991280004 2025-06-05,15:36:25.000,156,11077117,-795,0,1749137784,12616.509381339994,189.62364086999878,54320.39101704 2025-06-05,15:36:26.000,156,11077098,-795,0,1749137785,12616.52285396,189.68003391000093,54320.36306856 2025-06-05,15:36:27.000,156,11077044,-795,0,1749137786,12616.529590269995,189.72232869000436,54320.62857912 2025-06-05,15:36:28.000,156,11077128,-795,0,1749137787,12616.4824361,189.84216390000074,54320.71941168 2025-06-05,15:36:29.000,156,11077135,-795,0,1749137788,12616.52285396,189.87036041999818,54320.57966928 2025-06-05,15:36:30.000,156,11077143,-795,0,1749137789,12616.54306289,189.91970433000097,54320.58665640001 2025-06-05,15:36:31.000,156,11077077,-795,0,1749137790,12616.63737122999,189.97609737000312,54320.50281096 2025-06-05,15:36:32.000,156,11077137,-795,0,1749137791,12616.6845254,190.02544127999863,54320.62857912 2025-06-05,15:36:33.000,156,11077134,-795,0,1749137792,12616.751888499995,190.08183432000078,54320.62857912 2025-06-05,15:36:34.000,156,11077071,-795,0,1749137793,12616.852933149996,190.13117823000357,54320.56569504001 2025-06-05,15:36:35.000,156,11077083,-795,0,1749137794,12616.879878389991,190.1241291000042,54320.60761776 2025-06-05,15:36:36.000,156,11077138,-795,0,1749137795,12617.001131969992,190.13822736000293,54320.761334400006 2025-06-05,15:36:37.000,156,11077091,-795,0,1749137796,12617.108912930002,190.18052213999908,54320.88710256 2025-06-05,15:36:38.000,156,11077147,-795,0,1749137797,12617.196484959997,190.22281692000251,54320.9360124 2025-06-05,15:36:39.000,156,11077119,-795,0,1749137798,12617.263848059993,190.21576779000316,54320.68447608001 2025-06-05,15:36:40.000,156,11077142,-795,0,1749137799,12617.297529609998,190.2087186600038,54320.82421848 2025-06-05,15:36:41.000,156,11077152,-795,0,1749137800,12617.391837949988,190.27216082999803,54320.908063920004 2025-06-05,15:36:42.000,156,11077074,-795,0,1749137801,12617.337947469998,190.33560299999954,54320.80325712001 2025-06-05,15:36:43.000,156,11077134,-795,0,1749137802,12617.351420090003,190.3074064800021,54321.06178056 2025-06-05,15:36:44.000,156,11077099,-795,0,1749137803,12617.284056989993,190.44133995000448,54321.17357448 2025-06-05,15:36:45.000,156,11077141,-795,0,1749137804,12617.250375440002,190.49068386,54321.145626000005 2025-06-05,15:36:46.000,156,11077122,-795,0,1749137805,12617.223430199992,190.617568200003,54321.15960024 2025-06-05,15:36:47.000,156,11077086,-795,0,1749137806,12617.236902819997,190.64576472000044,54321.06876768001 2025-06-05,15:36:48.000,156,11077113,-795,0,1749137807,12617.216693889997,190.67396123999788,54321.11767752001 2025-06-05,15:36:49.000,156,11077142,-795,0,1749137808,12617.129121860002,190.7021577600026,54320.9360124 2025-06-05,15:36:50.000,156,11077096,-795,0,1749137809,12617.129121860002,190.68805950000387,54321.01287072 2025-06-05,15:36:51.000,156,11077049,-795,0,1749137810,12617.230166510002,190.617568200003,54321.15261312 2025-06-05,15:36:52.000,156,11077122,-795,0,1749137811,12617.135858169997,190.56822429000022,54321.29934264 2025-06-05,15:36:53.000,156,11077139,-795,0,1749137812,12617.203221269992,190.5541260300015,54321.30632976001 2025-06-05,15:36:54.000,156,11077131,-795,0,1749137813,12617.122385549992,190.49773298999935,54321.1805616 2025-06-05,15:36:55.000,156,11077123,-795,0,1749137814,12617.162803409992,190.4695364700019,54321.075754800004 2025-06-05,15:36:56.000,156,11077135,-795,0,1749137815,12617.142594479992,190.39904517000105,54321.23645856001 2025-06-05,15:36:57.000,156,11077135,-795,0,1749137816,12617.135858169997,190.3567503900049,54321.27838128 2025-06-05,15:36:58.000,156,11077134,-795,0,1749137817,12616.873142079996,190.2439643100006,54320.97094800001 2025-06-05,15:36:59.000,156,11077101,-795,0,1749137818,12616.83946052999,190.159374750001,54321.096716160006 2025-06-05,15:37:00.000,156,11077121,-795,0,1749137819,12616.69799801999,190.0606869300027,54321.25741992001 2025-06-05,15:37:01.000,156,11077118,-795,0,1749137820,12616.610425989995,189.9479008499984,54321.17357448 2025-06-05,15:37:02.000,156,11077105,-795,0,1749137821,12616.46222717,189.88445868000417,54321.2504328 2025-06-05,15:37:03.000,156,11077135,-795,0,1749137822,12616.374655139989,189.80691825000395,54321.15261312 2025-06-05,15:37:04.000,156,11077168,-795,0,1749137823,12616.145620599993,189.77167259999987,54321.01287072 2025-06-05,15:37:05.000,156,11077133,-795,0,1749137824,12615.997421779997,189.701181299999,54320.87312832001 2025-06-05,15:37:06.000,156,11077066,-795,0,1749137825,12615.849222960001,189.63773913000477,54320.96396088 2025-06-05,15:37:07.000,156,11077113,-795,0,1749137826,12615.748178310001,189.5390513099992,54320.9360124 2025-06-05,15:37:08.000,156,11077132,-795,0,1749137827,12615.51914376999,189.48970740000368,54321.18754872001 2025-06-05,15:37:09.000,156,11077126,-795,0,1749137828,12615.350736019995,189.4544617499996,54321.06876768001 2025-06-05,15:37:10.000,156,11077169,-795,0,1749137829,12615.222746129999,189.3910195799981,54321.026844960004 2025-06-05,15:37:11.000,156,11077146,-795,0,1749137830,12615.19580088999,189.36987219000002,54321.23645856001 2025-06-05,15:37:12.000,156,11077143,-795,0,1749137831,12615.067810999994,189.36987219000002,54320.83120560001 2025-06-05,15:37:13.000,156,11077100,-795,0,1749137832,12615.027393139993,189.31347914999787,54320.8661412 2025-06-05,15:37:14.000,156,11077074,-795,0,1749137833,12614.885930629993,189.27118437000172,54320.78928288 2025-06-05,15:37:15.000,156,11077123,-795,0,1749137834,12614.805094909992,189.21479132999957,54320.62857912 2025-06-05,15:37:16.000,156,11077073,-795,0,1749137835,12614.784885979992,189.2077422000002,54320.91505104 2025-06-05,15:37:17.000,156,11077124,-795,0,1749137836,12614.811831220002,189.11610351000127,54320.98492224 2025-06-05,15:37:18.000,156,11077135,-795,0,1749137837,12614.751204430002,189.10200525000255,54320.97094800001 2025-06-05,15:37:19.000,156,11077123,-795,0,1749137838,12614.744468119992,189.05971046999912,54320.8661412 2025-06-05,15:37:20.000,156,11077144,-795,0,1749137839,12614.730995500002,188.9821700399989,54320.69845032 2025-06-05,15:37:21.000,156,11077171,-795,0,1749137840,12614.825303839993,188.87643309000123,54320.75434728001 2025-06-05,15:37:22.000,156,11077116,-795,0,1749137841,12614.858985389998,188.80594179000036,54320.74736016 2025-06-05,15:37:23.000,156,11077139,-795,0,1749137842,12614.899403249998,188.65791005999927,54320.70543744001 2025-06-05,15:37:24.000,156,11077089,-795,0,1749137843,12614.919612179998,188.54512398000224,54320.79627 2025-06-05,15:37:25.000,156,11077123,-795,0,1749137844,12614.973502659988,188.4252887699986,54320.77530864 2025-06-05,15:37:26.000,156,11077128,-795,0,1749137845,12615.081283619998,188.2913553000035,54320.88710256 2025-06-05,15:37:27.000,156,11077116,-795,0,1749137846,12615.17559195999,188.18561834999855,54320.880115440006 2025-06-05,15:37:28.000,156,11077158,-795,0,1749137847,12615.23621874999,188.0587340100028,54320.61460488001 2025-06-05,15:37:29.000,156,11077136,-795,0,1749137848,12615.30358185,187.9600461900045,54320.50281096 2025-06-05,15:37:30.000,156,11077141,-795,0,1749137849,12615.39789018999,187.7838179399987,54320.50979808 2025-06-05,15:37:31.000,156,11077150,-795,0,1749137850,12615.44504436,187.66398273000232,54320.425952640006 2025-06-05,15:37:32.000,156,11077144,-795,0,1749137851,12615.57977055999,187.48070535000443,54320.5517208 2025-06-05,15:37:33.000,156,11077119,-795,0,1749137852,12615.734705689996,187.39611579000484,54320.66351472001 2025-06-05,15:37:34.000,156,11077167,-795,0,1749137853,12615.842486649992,187.2410349300044,54320.70543744001 2025-06-05,15:37:35.000,156,11077116,-795,0,1749137854,12615.923322369992,187.1564453700048,54320.61460488001 2025-06-05,15:37:36.000,156,11077118,-795,0,1749137855,12616.064784879993,187.01546277000307,54320.44691400001 2025-06-05,15:37:37.000,156,11077158,-795,0,1749137856,12616.253401559989,186.91677495000476,54320.45390112 2025-06-05,15:37:38.000,156,11077079,-795,0,1749137857,12616.300555729998,186.83923452000454,54320.4119784 2025-06-05,15:37:39.000,156,11077112,-795,0,1749137858,12616.347709899994,186.76874322000367,54320.237300400004 2025-06-05,15:37:40.000,156,11077096,-795,0,1749137859,12616.52285396,186.70530105000216,54320.29319736 2025-06-05,15:37:41.000,156,11077073,-795,0,1749137860,12616.55653550999,186.65595713999937,54320.4119784 2025-06-05,15:37:42.000,156,11077079,-795,0,1749137861,12616.6845254,186.5502201900017,54320.60063064 2025-06-05,15:37:43.000,156,11077123,-795,0,1749137862,12616.81925159999,186.54317106000235,54320.58665640001 2025-06-05,15:37:44.000,156,11077148,-795,0,1749137863,12616.86640577,186.5502201900017,54320.5517208 2025-06-05,15:37:45.000,156,11077149,-795,0,1749137864,12617.001131969992,186.52907280000363,54320.27922312001 2025-06-05,15:37:46.000,156,11077068,-795,0,1749137865,12617.041549829992,186.4867780200002,54320.39800416001 2025-06-05,15:37:47.000,156,11077091,-795,0,1749137866,12617.149330790002,186.47972889000084,54320.31415872 2025-06-05,15:37:48.000,156,11077152,-795,0,1749137867,12617.250375440002,186.49382714999956,54320.36306856 2025-06-05,15:37:49.000,156,11077113,-795,0,1749137868,12617.277320679998,186.4515323700034,54320.41896552001 2025-06-05,15:37:50.000,156,11077078,-795,0,1749137869,12617.351420090003,186.41628671999933,54320.474862480005 2025-06-05,15:37:51.000,156,11077121,-795,0,1749137870,12617.452464739988,186.3880902000019,54320.56569504001 2025-06-05,15:37:52.000,156,11077144,-795,0,1749137871,12617.573718319989,186.37399194000318,54320.67050184 2025-06-05,15:37:53.000,156,11077135,-795,0,1749137872,12617.68149928,186.35989368000446,54320.51678520001 2025-06-05,15:37:54.000,156,11077122,-795,0,1749137873,12617.69497189999,186.33169715999975,54320.49582384001 2025-06-05,15:37:55.000,156,11077145,-795,0,1749137874,12617.68149928,186.29645151000295,54320.39800416001 2025-06-05,15:37:56.000,156,11077119,-795,0,1749137875,12617.74212607,186.2400584700008,54320.53075944 2025-06-05,15:37:57.000,156,11077147,-795,0,1749137876,12617.829698099995,186.190714559998,54320.79627 2025-06-05,15:37:58.000,156,11077123,-795,0,1749137877,12617.870115959995,186.09907586999907,54320.88710256 2025-06-05,15:37:59.000,156,11077105,-795,0,1749137878,12617.769071309995,186.01448630999948,54320.46787536001 2025-06-05,15:38:00.000,156,11077158,-795,0,1749137879,12617.83643440999,185.9933389200014,54320.84517984 2025-06-05,15:38:01.000,156,11077099,-795,0,1749137880,12617.97789691999,185.94399500999862,54320.84517984 2025-06-05,15:38:02.000,156,11077130,-795,0,1749137881,12618.01831477999,185.82415980000223,54320.83120560001 2025-06-05,15:38:03.000,156,11077114,-795,0,1749137882,12618.072205259996,185.77481588999945,54320.82421848 2025-06-05,15:38:04.000,156,11077119,-795,0,1749137883,12618.146304670001,185.69727545999922,54320.84517984 2025-06-05,15:38:05.000,156,11077133,-795,0,1749137884,12618.078941569991,185.6338332899977,54320.94998664001 2025-06-05,15:38:06.000,156,11077099,-795,0,1749137885,12618.173249909996,185.57039112000348,54321.06876768001 2025-06-05,15:38:07.000,156,11077134,-795,0,1749137886,12618.307976110002,185.49285069000325,54321.243445680004 2025-06-05,15:38:08.000,156,11077100,-795,0,1749137887,12618.361866589992,185.41531026000303,54321.29934264 2025-06-05,15:38:09.000,156,11077103,-795,0,1749137888,12618.361866589992,185.36596635000024,54320.880115440006 2025-06-05,15:38:10.000,156,11077133,-795,0,1749137889,12618.462911239993,185.2743276600013,54320.91505104 2025-06-05,15:38:11.000,156,11077112,-795,0,1749137890,12618.523538029993,185.21088548999978,54320.98492224 2025-06-05,15:38:12.000,156,11077126,-795,0,1749137891,12618.543746959993,185.175639840003,54321.05479344 2025-06-05,15:38:13.000,156,11077122,-795,0,1749137892,12618.563955889993,185.0910502800034,54321.1805616 2025-06-05,15:38:14.000,156,11077155,-795,0,1749137893,12618.597637439998,185.05580462999933,54321.22248432 2025-06-05,15:38:15.000,156,11077115,-795,0,1749137894,12618.665000539993,185.05580462999933,54321.35523960001 2025-06-05,15:38:16.000,156,11077131,-795,0,1749137895,12618.691945779989,185.01350985000317,54321.3901752 2025-06-05,15:38:17.000,156,11077163,-795,0,1749137896,12618.712154709989,185.07695202000468,54321.23645856001 2025-06-05,15:38:18.000,156,11077152,-795,0,1749137897,12618.732363639989,185.0910502800034,54321.10370328 2025-06-05,15:38:19.000,156,11077110,-795,0,1749137898,12618.651527919988,185.1544924500049,54320.96396088 2025-06-05,15:38:20.000,156,11077106,-795,0,1749137899,12618.698682089998,185.20383636000042,54320.91505104 2025-06-05,15:38:21.000,156,11077130,-795,0,1749137900,12618.698682089998,185.2743276600013,54321.13863888001 2025-06-05,15:38:22.000,156,11077098,-795,0,1749137901,12618.718891019998,185.3095733099981,54321.37620096001 2025-06-05,15:38:23.000,156,11077133,-795,0,1749137902,12618.732363639989,185.39416286999767,54321.39716232 2025-06-05,15:38:24.000,156,11077102,-795,0,1749137903,12618.712154709989,185.4364576500011,54321.43908504 2025-06-05,15:38:25.000,156,11077113,-795,0,1749137904,12618.712154709989,185.52809634000005,54321.194535840004 2025-06-05,15:38:26.000,156,11077118,-795,0,1749137905,12618.685209469993,185.55629286000476,54321.026844960004 2025-06-05,15:38:27.000,156,11077086,-795,0,1749137906,12618.813199359989,185.59153851000156,54321.13863888001 2025-06-05,15:38:28.000,156,11077119,-795,0,1749137907,12618.87382614999,185.59858764000091,54321.22248432 2025-06-05,15:38:29.000,156,11077116,-795,0,1749137908,12618.867089839994,185.59153851000156,54321.15960024 2025-06-05,15:38:30.000,156,11077117,-795,0,1749137909,12618.89403507999,185.54924372999812,54321.243445680004 2025-06-05,15:38:31.000,156,11077097,-795,0,1749137910,12619.08265176,185.4858015600039,54321.50895624 2025-06-05,15:38:32.000,156,11077116,-795,0,1749137911,12619.230850579996,185.4364576500011,54321.54389184001 2025-06-05,15:38:33.000,156,11077125,-795,0,1749137912,12619.2443232,185.3730154799996,54321.45305928001 2025-06-05,15:38:34.000,156,11077108,-795,0,1749137913,12619.352104159996,185.33072070000344,54321.20851008001 2025-06-05,15:38:35.000,156,11077127,-795,0,1749137914,12619.466621430001,185.28842592,54321.28536840001 2025-06-05,15:38:36.000,156,11077089,-795,0,1749137915,12619.540720839992,185.21088548999978,54321.20851008001 2025-06-05,15:38:37.000,156,11077118,-795,0,1749137916,12619.601347629992,185.14744331999827,54321.17357448 2025-06-05,15:38:38.000,156,11077161,-795,0,1749137917,12619.675447039997,185.0628537599987,54321.41812368 2025-06-05,15:38:39.000,156,11077131,-795,0,1749137918,12619.655238109997,185.01350985000317,54321.320304 2025-06-05,15:38:40.000,156,11077151,-795,0,1749137919,12619.850591099988,184.96416594000038,54321.59280168001 2025-06-05,15:38:41.000,156,11077141,-795,0,1749137920,12619.931426819989,184.97121506999974,54321.73254408 2025-06-05,15:38:42.000,156,11077106,-795,0,1749137921,12620.079625639999,184.9289202900036,54321.52293048001 2025-06-05,15:38:43.000,156,11077154,-795,0,1749137922,12620.1200435,184.93596942000295,54321.50196912001 2025-06-05,15:38:44.000,156,11077123,-795,0,1749137923,12620.15372504999,184.90072376999888,54321.47402064001 2025-06-05,15:38:45.000,156,11077101,-795,0,1749137924,12620.17393397999,184.92187116000423,54321.411136560004 2025-06-05,15:38:46.000,156,11077139,-795,0,1749137925,12620.26150601,184.90777289999824,54321.62773728 2025-06-05,15:38:47.000,156,11077078,-795,0,1749137926,12620.44338638,184.89367463999952,54321.92119632 2025-06-05,15:38:48.000,156,11077119,-795,0,1749137927,12620.611794129996,184.93596942000295,54321.96311904 2025-06-05,15:38:49.000,156,11077087,-795,0,1749137928,12620.645475680001,185.02055898000253,54321.7744668 2025-06-05,15:38:50.000,156,11077088,-795,0,1749137929,12620.807147120002,185.02055898000253,54321.5648532 2025-06-05,15:38:51.000,156,11077104,-795,0,1749137930,12620.881246529992,185.06990288999805,54321.50196912001 2025-06-05,15:38:52.000,156,11077142,-795,0,1749137931,12621.049654279988,185.13334505999956,54321.72555696 2025-06-05,15:38:53.000,156,11077115,-795,0,1749137932,12621.130489999989,185.18268897000235,54321.79542816 2025-06-05,15:38:54.000,156,11077118,-795,0,1749137933,12621.204589409994,185.24613114000385,54321.97709328001 2025-06-05,15:38:55.000,156,11077128,-795,0,1749137934,12621.238270959999,185.29547504999937,54322.06093872 2025-06-05,15:38:56.000,156,11077121,-795,0,1749137935,12621.366260849994,185.30252417999873,54322.200681120004 2025-06-05,15:38:57.000,156,11077129,-795,0,1749137936,12621.41341501999,185.35186809000152,54322.24260384001 2025-06-05,15:38:58.000,156,11077095,-795,0,1749137937,12621.49425073999,185.35186809000152,54321.99805464 2025-06-05,15:38:59.000,156,11077142,-795,0,1749137938,12621.426887639995,185.3377698300028,54321.816389520005 2025-06-05,15:39:00.000,156,11077135,-795,0,1749137939,12621.48077812,185.35891722000088,54321.746518320004 2025-06-05,15:39:01.000,156,11077158,-795,0,1749137940,12621.588559079995,185.30252417999873,54321.90722208001 2025-06-05,15:39:02.000,156,11077129,-795,0,1749137941,12621.716548969991,185.24613114000385,54322.19369400001 2025-06-05,15:39:03.000,156,11077140,-795,0,1749137942,12621.72328528,185.1897381000017,54322.18670688 2025-06-05,15:39:04.000,156,11077128,-795,0,1749137943,12621.783912070001,185.11219767000148,54322.27753944 2025-06-05,15:39:05.000,156,11077107,-795,0,1749137944,12621.851275169996,185.03465724000125,54322.36138488001 2025-06-05,15:39:06.000,156,11077111,-795,0,1749137945,12621.878220409992,184.99236245999782,54322.151771280005 2025-06-05,15:39:07.000,156,11077110,-795,0,1749137946,12621.884956720001,184.99236245999782,54322.13779704 2025-06-05,15:39:08.000,156,11077108,-795,0,1749137947,12621.864747790001,184.9782641999991,54322.019016 2025-06-05,15:39:09.000,156,11077090,-795,0,1749137948,12621.837802549991,184.99236245999782,54322.019016 2025-06-05,15:39:10.000,156,11077120,-795,0,1749137949,12621.992737679997,184.9782641999991,54322.18670688 2025-06-05,15:39:11.000,156,11077128,-795,0,1749137950,12622.053364469997,184.99941159000446,54322.54305 2025-06-05,15:39:12.000,156,11077078,-795,0,1749137951,12622.140936499993,185.02055898000253,54322.605934080006 2025-06-05,15:39:13.000,156,11077117,-795,0,1749137952,12622.161145429993,185.03465724000125,54322.584972720004 2025-06-05,15:39:14.000,156,11077088,-795,0,1749137953,12622.194826979998,185.03465724000125,54322.30548792 2025-06-05,15:39:15.000,156,11077098,-795,0,1749137954,12622.322816869993,185.03465724000125,54322.368372000004 2025-06-05,15:39:16.000,156,11077087,-795,0,1749137955,12622.430597829989,185.01350985000317,54322.438243200006 2025-06-05,15:39:17.000,156,11077075,-795,0,1749137956,12622.423861519994,184.9430185500023,54322.37535912 2025-06-05,15:39:18.000,156,11077124,-795,0,1749137957,12622.47101568999,184.9289202900036,54322.34042352001 2025-06-05,15:39:19.000,156,11077088,-795,0,1749137958,12622.47101568999,184.90072376999888,54322.59195984 2025-06-05,15:39:20.000,156,11077107,-795,0,1749137959,12622.57206033999,184.86547812000208,54322.73868936 2025-06-05,15:39:21.000,156,11077144,-795,0,1749137960,12622.59226926999,184.830232469998,54322.88541888001 2025-06-05,15:39:22.000,156,11077064,-795,0,1749137961,12622.61921451,184.78793769000185,54322.892406000006 2025-06-05,15:39:23.000,156,11077125,-795,0,1749137962,12622.605741889995,184.74564290999842,54322.703753760004 2025-06-05,15:39:24.000,156,11077168,-795,0,1749137963,12622.477751999999,184.74564290999842,54322.64785680001 2025-06-05,15:39:25.000,156,11077141,-795,0,1749137964,12622.437334139999,184.6962990000029,54322.71772800001 2025-06-05,15:39:26.000,156,11077143,-795,0,1749137965,12622.437334139999,184.72449552000035,54322.7875992 2025-06-05,15:39:27.000,156,11077117,-795,0,1749137966,12622.396916279999,184.66105334999884,54323.15092944001 2025-06-05,15:39:28.000,156,11077142,-795,0,1749137967,12622.343025799993,184.70334813000227,54323.109006720006 2025-06-05,15:39:29.000,156,11077113,-795,0,1749137968,12622.262190079993,184.71039726000163,54322.88541888001 2025-06-05,15:39:30.000,156,11077074,-795,0,1749137969,12622.289135319988,184.73859377999906,54322.94830296 2025-06-05,15:39:31.000,156,11077123,-795,0,1749137970,12622.343025799993,184.76679030000378,54322.86445752001 2025-06-05,15:39:32.000,156,11077076,-795,0,1749137971,12622.336289489998,184.82318333999865,54322.80856056 2025-06-05,15:39:33.000,156,11077112,-795,0,1749137972,12622.390179969989,184.80908507999993,54322.96926432 2025-06-05,15:39:34.000,156,11077106,-795,0,1749137973,12622.349762109989,184.8795763800008,54322.94830296 2025-06-05,15:39:35.000,156,11077078,-795,0,1749137974,12622.349762109989,184.90072376999888,54323.07407112 2025-06-05,15:39:36.000,156,11077124,-795,0,1749137975,12622.369971039989,184.92187116000423,54323.28368472 2025-06-05,15:39:37.000,156,11077113,-795,0,1749137976,12622.369971039989,184.92187116000423,54323.23477488 2025-06-05,15:39:38.000,156,11077063,-795,0,1749137977,12622.336289489998,184.99941159000446,54323.28368472 2025-06-05,15:39:39.000,156,11077135,-795,0,1749137978,12622.262190079993,185.01350985000317,54322.88541888001 2025-06-05,15:39:40.000,156,11077116,-795,0,1749137979,12622.255453769998,185.02055898000253,54323.00419992 2025-06-05,15:39:41.000,156,11077095,-795,0,1749137980,12622.262190079993,185.00646072000382,54323.039135520004 2025-06-05,15:39:42.000,156,11077057,-795,0,1749137981,12622.275662699998,185.02055898000253,54323.1369552 2025-06-05,15:39:43.000,156,11077080,-795,0,1749137982,12622.356498419998,184.9430185500023,54323.36753016001 2025-06-05,15:39:44.000,156,11077077,-795,0,1749137983,12622.289135319988,184.91482203000487,54323.28368472 2025-06-05,15:39:45.000,156,11077138,-795,0,1749137984,12622.322816869993,184.88662551000016,54323.21381352 2025-06-05,15:39:46.000,156,11077143,-795,0,1749137985,12622.349762109989,184.844330730004,54323.29765896001 2025-06-05,15:39:47.000,156,11077117,-795,0,1749137986,12622.369971039989,184.7808885600025,54323.060096880006 2025-06-05,15:39:48.000,156,11077133,-795,0,1749137987,12622.390179969989,184.75269203999778,54323.03214840001 2025-06-05,15:39:49.000,156,11077105,-795,0,1749137988,12622.289135319988,184.70334813000227,54322.80157344 2025-06-05,15:39:50.000,156,11077152,-795,0,1749137989,12622.349762109989,184.61875857000268,54322.96227720001 2025-06-05,15:39:51.000,156,11077090,-795,0,1749137990,12622.369971039989,184.55531640000117,54323.22080064001 2025-06-05,15:39:52.000,156,11077059,-795,0,1749137991,12622.322816869993,184.47777597000095,54323.374517280005 2025-06-05,15:39:53.000,156,11077126,-795,0,1749137992,12622.282399009993,184.4354811900048,54323.40945288 2025-06-05,15:39:54.000,156,11077071,-795,0,1749137993,12622.181354359993,184.40023554000072,54323.19285216 2025-06-05,15:39:55.000,156,11077049,-795,0,1749137994,12622.221772219993,184.31564598000114,54323.30464608 2025-06-05,15:39:56.000,156,11077114,-795,0,1749137995,12622.154409119998,184.3226951100005,54323.039135520004 2025-06-05,15:39:57.000,156,11077097,-795,0,1749137996,12622.188090670003,184.25220380999963,54323.08105824001 2025-06-05,15:39:58.000,156,11077094,-795,0,1749137997,12622.194826979998,184.23105642000155,54323.088045360004 2025-06-05,15:39:59.000,156,11077149,-795,0,1749137998,12621.952319819997,184.18876163999812,54322.66881816 2025-06-05,15:40:00.000,156,11077118,-795,0,1749137999,12622.053364469997,184.09712294999918,54323.09503248 2025-06-05,15:40:01.000,156,11077121,-795,0,1749138000,12622.140936499993,184.04777904000366,54323.19285216 2025-06-05,15:40:02.000,156,11077022,-795,0,1749138001,12622.181354359993,183.95614035000472,54323.14394232 2025-06-05,15:40:03.000,156,11077167,-795,0,1749138002,12622.309344249988,183.8785999200045,54323.374517280005 2025-06-05,15:40:04.000,156,11077084,-795,0,1749138003,12622.302607939993,183.83630514000106,54322.9273416 2025-06-05,15:40:05.000,156,11077032,-795,0,1749138004,12622.423861519994,183.74466645000211,54323.01118704001 2025-06-05,15:40:06.000,156,11077120,-795,0,1749138005,12622.57206033999,183.66007689000253,54323.12996808001 2025-06-05,15:40:07.000,156,11077129,-795,0,1749138006,12622.726995469995,183.5825364600023,54323.17887792001 2025-06-05,15:40:08.000,156,11077112,-795,0,1749138007,12622.767413329995,183.54024167999887,54323.36054304 2025-06-05,15:40:09.000,156,11077115,-795,0,1749138008,12622.80109488,183.483848640004,54323.29765896001 2025-06-05,15:40:10.000,156,11077049,-795,0,1749138009,12622.949293699996,183.44155386000057,54323.374517280005 2025-06-05,15:40:11.000,156,11077055,-795,0,1749138010,12623.097492519992,183.47679951000464,54323.3815044 2025-06-05,15:40:12.000,156,11077059,-795,0,1749138011,12623.191800859997,183.50499603000208,54323.14394232 2025-06-05,15:40:13.000,156,11077087,-795,0,1749138012,12623.313054439997,183.44860298999993,54323.157916560005 2025-06-05,15:40:14.000,156,11077143,-795,0,1749138013,12623.333263369997,183.4345047300012,54323.067084 2025-06-05,15:40:15.000,156,11077111,-795,0,1749138014,12623.474725879998,183.46270124999864,54323.1369552 2025-06-05,15:40:16.000,156,11077122,-795,0,1749138015,12623.616188389999,183.42745560000185,54323.38849152001 2025-06-05,15:40:17.000,156,11077074,-795,0,1749138016,12623.737441969999,183.42745560000185,54323.591118000004 2025-06-05,15:40:18.000,156,11077012,-795,0,1749138017,12623.85195923999,183.38516081999842,54323.55618240001 2025-06-05,15:40:19.000,156,11077152,-795,0,1749138018,12623.865431859995,183.3358169100029,54323.374517280005 2025-06-05,15:40:20.000,156,11077125,-795,0,1749138019,12623.95300388999,183.32876778000355,54323.276697600006 2025-06-05,15:40:21.000,156,11077124,-795,0,1749138020,12624.067521159996,183.28647300000011,54323.1718908 2025-06-05,15:40:22.000,156,11077099,-795,0,1749138021,12624.215719979991,183.23007995999797,54323.325607440005 2025-06-05,15:40:23.000,156,11077111,-795,0,1749138022,12624.330237249997,183.09614649000287,54323.374517280005 2025-06-05,15:40:24.000,156,11077117,-795,0,1749138023,12624.384127730002,183.025655190002,54323.41644000001 2025-06-05,15:40:25.000,156,11077127,-795,0,1749138024,12624.404336660002,182.9128691099977,54323.50727256 2025-06-05,15:40:26.000,156,11077053,-795,0,1749138025,12624.444754520002,182.84942694000347,54323.57015664 2025-06-05,15:40:27.000,156,11077115,-795,0,1749138026,12624.498644999992,182.7507391199979,54323.47233696 2025-06-05,15:40:28.000,156,11077134,-795,0,1749138027,12624.512117619997,182.7789356400026,54323.4513756 2025-06-05,15:40:29.000,156,11077085,-795,0,1749138028,12624.451490829997,182.6802478200043,54323.227787760006 2025-06-05,15:40:30.000,156,11077115,-795,0,1749138029,12624.431281899997,182.65205129999958,54323.29067184 2025-06-05,15:40:31.000,156,11077106,-795,0,1749138030,12624.485172380002,182.62385478000215,54323.43041424 2025-06-05,15:40:32.000,156,11077109,-795,0,1749138031,12624.438018209992,182.58860912999808,54323.4513756 2025-06-05,15:40:33.000,156,11077105,-795,0,1749138032,12624.431281899997,182.56041261000064,54323.68195056001 2025-06-05,15:40:34.000,156,11077087,-795,0,1749138033,12624.323500940001,182.52516696000384,54323.54919528 2025-06-05,15:40:35.000,156,11077033,-795,0,1749138034,12624.343709870001,182.5040195699985,54323.57015664 2025-06-05,15:40:36.000,156,11077087,-795,0,1749138035,12624.350446179997,182.48992130999977,54323.709899040005 2025-06-05,15:40:37.000,156,11077129,-795,0,1749138036,12624.363918800002,182.42647913999826,54323.48631120001 2025-06-05,15:40:38.000,156,11077076,-795,0,1749138037,12624.336973559992,182.39828262000083,54323.35355592 2025-06-05,15:40:39.000,156,11077125,-795,0,1749138038,12624.343709870001,182.34188957999868,54323.241762 2025-06-05,15:40:40.000,156,11077102,-795,0,1749138039,12624.397600349992,182.27844741000445,54323.50727256 2025-06-05,15:40:41.000,156,11077135,-795,0,1749138040,12624.417809279992,182.20795611000358,54323.877589920005 2025-06-05,15:40:42.000,156,11077036,-795,0,1749138041,12624.363918800002,182.123366550004,54323.79374448 2025-06-05,15:40:43.000,156,11077112,-795,0,1749138042,12624.390864039997,182.03172785999777,54323.72387328001 2025-06-05,15:40:44.000,156,11077145,-795,0,1749138043,12624.276346769992,182.03172785999777,54323.71688616 2025-06-05,15:40:45.000,156,11077072,-795,0,1749138044,12624.262874150001,181.96828569000354,54323.542208160005 2025-06-05,15:40:46.000,156,11077109,-795,0,1749138045,12624.148356879996,181.9471382999982,54323.58413088001 2025-06-05,15:40:47.000,156,11077108,-795,0,1749138046,12624.18203843,181.8907452600033,54323.758808880004 2025-06-05,15:40:48.000,156,11077124,-795,0,1749138047,12624.02036699,181.8766470000046,54323.80771872 2025-06-05,15:40:49.000,156,11077113,-795,0,1749138048,12623.85869555,181.86959786999796,54323.84265432 2025-06-05,15:40:50.000,156,11077093,-795,0,1749138049,12623.744178279994,181.8273030900018,54323.86361568 2025-06-05,15:40:51.000,156,11077115,-795,0,1749138050,12623.737441969999,181.79910657000437,54323.89156416001 2025-06-05,15:40:52.000,156,11077116,-795,0,1749138051,12623.602715769994,181.7638609200003,54323.898551280006 2025-06-05,15:40:53.000,156,11077137,-795,0,1749138052,12623.589243149989,181.7638609200003,54323.64701496 2025-06-05,15:40:54.000,156,11077143,-795,0,1749138053,12623.501671119993,181.72156614000414,54323.55618240001 2025-06-05,15:40:55.000,156,11077123,-795,0,1749138054,12623.481462189993,181.6792713600007,54323.57015664 2025-06-05,15:40:56.000,156,11077107,-795,0,1749138055,12623.447780639988,181.65107484000328,54323.63304072001 2025-06-05,15:40:57.000,156,11077133,-795,0,1749138056,12623.467989569988,181.60878005999984,54323.91252552 2025-06-05,15:40:58.000,156,11077093,-795,0,1749138057,12623.373681229998,181.59468180000113,54323.828680080005 2025-06-05,15:40:59.000,156,11077109,-795,0,1749138058,12623.212009789997,181.58763267000177,54323.542208160005 2025-06-05,15:41:00.000,156,11077104,-795,0,1749138059,12623.232218719997,181.5523870199977,54323.67496344 2025-06-05,15:41:01.000,156,11077094,-795,0,1749138060,12623.238955029992,181.53123962999962,54323.3815044 2025-06-05,15:41:02.000,156,11077100,-795,0,1749138061,12623.198537169992,181.55943615000433,54323.50727256 2025-06-05,15:41:03.000,156,11077082,-795,0,1749138062,12623.137910379992,181.54533788999834,54323.43041424 2025-06-05,15:41:04.000,156,11077098,-795,0,1749138063,12623.131174069997,181.49599398000282,54323.50727256 2025-06-05,15:41:05.000,156,11077097,-795,0,1749138064,12623.063810970001,181.47484659000474,54323.50028544 2025-06-05,15:41:06.000,156,11077082,-795,0,1749138065,12623.036865729991,181.38320789999852,54323.660989200005 2025-06-05,15:41:07.000,156,11077114,-795,0,1749138066,12622.976238939991,181.36206051000045,54323.542208160005 2025-06-05,15:41:08.000,156,11077104,-795,0,1749138067,12622.949293699996,181.34091312000237,54323.51425968001 2025-06-05,15:41:09.000,156,11077087,-795,0,1749138068,12622.85498535999,181.34091312000237,54323.206826400005 2025-06-05,15:41:10.000,156,11077079,-795,0,1749138069,12622.81456749999,181.27747095000086,54323.07407112 2025-06-05,15:41:11.000,156,11077113,-795,0,1749138070,12622.908875839996,181.2704218200015,54323.26272336 2025-06-05,15:41:12.000,156,11077140,-795,0,1749138071,12622.92234846,181.18583226000192,54323.241762 2025-06-05,15:41:13.000,156,11077103,-795,0,1749138072,12622.935821079991,181.14353747999849,54323.29067184 2025-06-05,15:41:14.000,156,11077083,-795,0,1749138073,12622.8819306,181.0096040100034,54323.29765896001 2025-06-05,15:41:15.000,156,11077053,-795,0,1749138074,12622.929084769996,180.97435835999931,54323.29765896001 2025-06-05,15:41:16.000,156,11077107,-795,0,1749138075,12622.969502629996,180.83337576000486,54323.36753016001 2025-06-05,15:41:17.000,156,11077084,-795,0,1749138076,12623.036865729991,180.73468793999928,54323.1718908 2025-06-05,15:41:18.000,156,11077098,-795,0,1749138077,12623.050338349996,180.6148527300029,54322.89939312 2025-06-05,15:41:19.000,156,11077099,-795,0,1749138078,12623.050338349996,180.48091926000052,54322.82952192 2025-06-05,15:41:20.000,156,11077113,-795,0,1749138079,12623.151382999997,180.304691010002,54322.96227720001 2025-06-05,15:41:21.000,156,11077101,-795,0,1749138080,12623.245691340002,180.16370841000025,54323.01817416 2025-06-05,15:41:22.000,156,11077074,-795,0,1749138081,12623.252427649997,179.95223450999765,54323.206826400005 2025-06-05,15:41:23.000,156,11077125,-795,0,1749138082,12623.225482410002,179.85354668999935,54323.109006720006 2025-06-05,15:41:24.000,156,11077111,-795,0,1749138083,12623.178328239992,179.65617105000274,54322.97625144 2025-06-05,15:41:25.000,156,11077126,-795,0,1749138084,12623.178328239992,179.5645323600038,54322.94830296 2025-06-05,15:41:26.000,156,11077112,-795,0,1749138085,12623.198537169992,179.4165006300027,54322.95529008 2025-06-05,15:41:27.000,156,11077092,-795,0,1749138086,12623.171591929997,179.2684689000016,54322.990225680005 2025-06-05,15:41:28.000,156,11077108,-795,0,1749138087,12623.036865729991,179.1204371700005,54322.8574704 2025-06-05,15:41:29.000,156,11077114,-795,0,1749138088,12622.935821079991,178.96535631000006,54322.74567648001 2025-06-05,15:41:30.000,156,11077102,-795,0,1749138089,12622.935821079991,178.81732457999897,54322.90638024 2025-06-05,15:41:31.000,156,11077157,-795,0,1749138090,12622.84151274,178.70453850000195,54322.871444640004 2025-06-05,15:41:32.000,156,11077069,-795,0,1749138091,12622.80109488,178.57060502999957,54322.90638024 2025-06-05,15:41:33.000,156,11077148,-795,0,1749138092,12622.79435856999,178.47191721000127,54322.8574704 2025-06-05,15:41:34.000,156,11077118,-795,0,1749138093,12622.868457979996,178.33093460999953,54322.71772800001 2025-06-05,15:41:35.000,156,11077115,-795,0,1749138094,12622.848249049996,178.26044330999866,54322.52907576001 2025-06-05,15:41:36.000,156,11077139,-795,0,1749138095,12622.908875839996,178.16175549000036,54322.584972720004 2025-06-05,15:41:37.000,156,11077125,-795,0,1749138096,12622.94255739,178.11241158000485,54322.605934080006 2025-06-05,15:41:38.000,156,11077134,-795,0,1749138097,12622.989711559996,177.98552724000183,54322.871444640004 2025-06-05,15:41:39.000,156,11077116,-795,0,1749138098,12622.92234846,177.95028158999776,54322.63388256 2025-06-05,15:41:40.000,156,11077075,-795,0,1749138099,12622.96276632,177.8586428999988,54322.66881816 2025-06-05,15:41:41.000,156,11077121,-795,0,1749138100,12622.94255739,177.83044638000138,54322.59894696001 2025-06-05,15:41:42.000,156,11077139,-795,0,1749138101,12623.003184180001,177.75290595000115,54322.49414016 2025-06-05,15:41:43.000,156,11077119,-795,0,1749138102,12622.96276632,177.696512909999,54322.536062880004 2025-06-05,15:41:44.000,156,11077054,-795,0,1749138103,12622.89540321999,177.63307074000477,54322.557024240006 2025-06-05,15:41:45.000,156,11077128,-795,0,1749138104,12622.787622259995,177.5484811799979,54322.55003712001 2025-06-05,15:41:46.000,156,11077088,-795,0,1749138105,12622.63942344,177.39340032000473,54322.59894696001 2025-06-05,15:41:47.000,156,11077154,-795,0,1749138106,12622.524906169994,177.32290902000386,54322.557024240006 2025-06-05,15:41:48.000,156,11077082,-795,0,1749138107,12622.423861519994,177.14668076999806,54322.52208864 2025-06-05,15:41:49.000,156,11077117,-795,0,1749138108,12622.322816869993,177.06914033999783,54322.46619168 2025-06-05,15:41:50.000,156,11077088,-795,0,1749138109,12622.215035909998,176.90701034999802,54322.102861440006 2025-06-05,15:41:51.000,156,11077123,-795,0,1749138110,12622.255453769998,176.78717514000164,54322.249590960004 2025-06-05,15:41:52.000,156,11077098,-795,0,1749138111,12622.228508529988,176.63209428000118,54322.32644928 2025-06-05,15:41:53.000,156,11077128,-795,0,1749138112,12622.174618049998,176.53340646000288,54322.34042352001 2025-06-05,15:41:54.000,156,11077111,-795,0,1749138113,12622.140936499993,176.31488343000092,54322.48016592001 2025-06-05,15:41:55.000,156,11077061,-795,0,1749138114,12621.992737679997,176.23029387000133,54322.27753944 2025-06-05,15:41:56.000,156,11077086,-795,0,1749138115,12622.012946609997,176.09636039999896,54322.34042352001 2025-06-05,15:41:57.000,156,11077082,-795,0,1749138116,12621.952319819997,176.01881996999873,54322.30548792 2025-06-05,15:41:58.000,156,11077088,-795,0,1749138117,12622.019682919992,175.9412795399985,54322.17971976 2025-06-05,15:41:59.000,156,11077060,-795,0,1749138118,12621.905165650001,175.87783737000427,54321.99805464 2025-06-05,15:42:00.000,156,11077084,-795,0,1749138119,12621.891693029997,175.86373910999828,54322.00504176001 2025-06-05,15:42:01.000,156,11077113,-795,0,1749138120,12621.858011479992,175.85668997999892,54322.13080992 2025-06-05,15:42:02.000,156,11077056,-795,0,1749138121,12621.817593619991,175.80029694000405,54322.26356520001 2025-06-05,15:42:03.000,156,11077073,-795,0,1749138122,12621.730021589996,175.82849346000148,54322.19369400001 2025-06-05,15:42:04.000,156,11077107,-795,0,1749138123,12621.527932289995,175.87783737000427,54321.984080400005 2025-06-05,15:42:05.000,156,11077102,-795,0,1749138124,12621.527932289995,175.94832866999786,54321.99106752 2025-06-05,15:42:06.000,156,11077148,-795,0,1749138125,12621.51445966999,176.00472171,54321.90722208001 2025-06-05,15:42:07.000,156,11077108,-795,0,1749138126,12621.507723359995,176.1175077900043,54322.14478416001 2025-06-05,15:42:08.000,156,11077123,-795,0,1749138127,12621.43362394999,176.1527534400011,54322.13779704 2025-06-05,15:42:09.000,156,11077112,-795,0,1749138128,12621.33257929999,176.2373430000007,54321.914209200004 2025-06-05,15:42:10.000,156,11077123,-795,0,1749138129,12621.278688819999,176.2514412599994,54322.10984856 2025-06-05,15:42:11.000,156,11077073,-795,0,1749138130,12621.27195250999,176.29373604000284,54322.151771280005 2025-06-05,15:42:12.000,156,11077079,-795,0,1749138131,12621.184380479994,176.37832560000243,54322.151771280005 2025-06-05,15:42:13.000,156,11077100,-795,0,1749138132,12621.164171549994,176.3853747300018,54322.23561672 2025-06-05,15:42:14.000,156,11077128,-795,0,1749138133,12621.170907859989,176.4840625500001,54321.96311904 2025-06-05,15:42:15.000,156,11077111,-795,0,1749138134,12621.150698929989,176.52635733000352,54321.914209200004 2025-06-05,15:42:16.000,156,11077115,-795,0,1749138135,12621.177644169999,176.4981608099988,54321.844338 2025-06-05,15:42:17.000,156,11077124,-795,0,1749138136,12621.184380479994,176.5475047200016,54321.9491448 2025-06-05,15:42:18.000,156,11077100,-795,0,1749138137,12621.170907859989,176.4840625500001,54321.9491448 2025-06-05,15:42:19.000,156,11077156,-795,0,1749138138,12621.090072139988,176.50520993999817,54321.90722208001 2025-06-05,15:42:20.000,156,11077080,-795,0,1749138139,12621.204589409994,176.43471864000458,54321.984080400005 2025-06-05,15:42:21.000,156,11077132,-795,0,1749138140,12621.184380479994,176.42766950999794,54321.9491448 2025-06-05,15:42:22.000,156,11077083,-795,0,1749138141,12621.231534649989,176.34307994999836,54321.90722208001 2025-06-05,15:42:23.000,156,11077127,-795,0,1749138142,12621.33931561,176.29373604000284,54321.78844104001 2025-06-05,15:42:24.000,156,11077141,-795,0,1749138143,12621.29216143999,176.23029387000133,54321.72555696 2025-06-05,15:42:25.000,156,11077103,-795,0,1749138144,12621.31910668,176.15980257000047,54321.72555696 2025-06-05,15:42:26.000,156,11077095,-795,0,1749138145,12621.33931561,176.0540656200028,54321.51594336 2025-06-05,15:42:27.000,156,11077055,-795,0,1749138146,12621.41341501999,175.98357432000194,54321.87228648 2025-06-05,15:42:28.000,156,11077119,-795,0,1749138147,12621.46056919,175.94832866999786,54321.87228648 2025-06-05,15:42:29.000,156,11077095,-795,0,1749138148,12621.46056919,175.891935630003,54321.68363424 2025-06-05,15:42:30.000,156,11077106,-795,0,1749138149,12621.46056919,175.7932478100047,54321.494982 2025-06-05,15:42:31.000,156,11077101,-795,0,1749138150,12621.61550431999,175.77210041999933,54321.47402064001 2025-06-05,15:42:32.000,156,11077076,-795,0,1749138151,12621.730021589996,175.6945599899991,54321.54389184001 2025-06-05,15:42:33.000,156,11077108,-795,0,1749138152,12621.817593619991,175.70160911999847,54321.550878960006 2025-06-05,15:42:34.000,156,11077062,-795,0,1749138153,12621.878220409992,175.57472478000273,54321.60677592 2025-06-05,15:42:35.000,156,11077101,-795,0,1749138154,12621.837802549991,175.546528259998,54321.648698640005 2025-06-05,15:42:36.000,156,11077034,-795,0,1749138155,12621.938847199992,175.51833174000058,54321.64171152001 2025-06-05,15:42:37.000,156,11077091,-795,0,1749138156,12622.012946609997,175.49013522000314,54321.66966000001 2025-06-05,15:42:38.000,156,11077120,-795,0,1749138157,12622.033155539997,175.44079131000035,54321.599788800006 2025-06-05,15:42:39.000,156,11077076,-795,0,1749138158,12622.019682919992,175.41964392000227,54321.45305928001 2025-06-05,15:42:40.000,156,11077112,-795,0,1749138159,12622.033155539997,175.3843982699982,54321.52293048001 2025-06-05,15:42:41.000,156,11077126,-795,0,1749138160,12622.100518639993,175.42669305000163,54321.550878960006 2025-06-05,15:42:42.000,156,11077068,-795,0,1749138161,12622.100518639993,175.3843982699982,54321.62075016001 2025-06-05,15:42:43.000,156,11077153,-795,0,1749138162,12622.026419230002,175.3843982699982,54321.78145392 2025-06-05,15:42:44.000,156,11077076,-795,0,1749138163,12621.959056129992,175.37030000999948,54321.7045956 2025-06-05,15:42:45.000,156,11077054,-795,0,1749138164,12621.911901959997,175.37734913999884,54321.67664712 2025-06-05,15:42:46.000,156,11077118,-795,0,1749138165,12621.952319819997,175.4478404399997,54321.78145392 2025-06-05,15:42:47.000,156,11077082,-795,0,1749138166,12621.925374580002,175.47603696000442,54321.69062136001 2025-06-05,15:42:48.000,156,11077118,-795,0,1749138167,12621.824329930001,175.560626520004,54321.66966000001 2025-06-05,15:42:49.000,156,11077115,-795,0,1749138168,12621.69634003999,175.5958721700008,54321.578827440004 2025-06-05,15:42:50.000,156,11077061,-795,0,1749138169,12621.649185869996,175.60997042999952,54321.64171152001 2025-06-05,15:42:51.000,156,11077120,-795,0,1749138170,12621.55487752999,175.63111782000487,54321.865299360004 2025-06-05,15:42:52.000,156,11077130,-795,0,1749138171,12621.48077812,175.68751085999975,54321.87927360001 2025-06-05,15:42:53.000,156,11077092,-795,0,1749138172,12621.41341501999,175.71570738000446,54321.90722208001 2025-06-05,15:42:54.000,156,11077133,-795,0,1749138173,12621.366260849994,175.73685477000254,54321.80241528 2025-06-05,15:42:55.000,156,11077087,-795,0,1749138174,12621.33257929999,175.7932478100047,54321.66966000001 2025-06-05,15:42:56.000,156,11077100,-795,0,1749138175,12621.37299715999,175.81439520000276,54321.72555696 2025-06-05,15:42:57.000,156,11077119,-795,0,1749138176,12621.366260849994,175.88488650000363,54321.80241528 2025-06-05,15:42:58.000,156,11077059,-795,0,1749138177,12621.325842989994,175.88488650000363,54321.481007760005 2025-06-05,15:42:59.000,156,11077071,-795,0,1749138178,12621.33931561,175.82849346000148,54321.72555696 2025-06-05,15:43:00.000,156,11077171,-795,0,1749138179,12621.42015133,175.92013215000043,54321.767479680006 2025-06-05,15:43:01.000,156,11077136,-795,0,1749138180,12621.51445966999,175.9412795399985,54321.78844104001 2025-06-05,15:43:02.000,156,11077123,-795,0,1749138181,12621.608768009995,175.9412795399985,54321.90722208001 2025-06-05,15:43:03.000,156,11077119,-795,0,1749138182,12621.730021589996,175.96242693000386,54321.72555696 2025-06-05,15:43:04.000,156,11077148,-795,0,1749138183,12621.783912070001,176.01881996999873,54321.66966000001 2025-06-05,15:43:05.000,156,11077059,-795,0,1749138184,12621.770439449996,176.06816388000152,54321.578827440004 2025-06-05,15:43:06.000,156,11077106,-795,0,1749138185,12621.986001370002,176.0893112699996,54321.79542816 2025-06-05,15:43:07.000,156,11077105,-795,0,1749138186,12622.019682919992,176.1879990899979,54321.95613192001 2025-06-05,15:43:08.000,156,11077117,-795,0,1749138187,12622.046628160002,176.28668691000348,54321.99106752 2025-06-05,15:43:09.000,156,11077113,-795,0,1749138188,12621.972528749997,176.37127647000307,54321.87228648 2025-06-05,15:43:10.000,156,11077160,-795,0,1749138189,12622.012946609997,176.49111167999945,54321.85831224001 2025-06-05,15:43:11.000,156,11077095,-795,0,1749138190,12621.965792440002,176.6461925399999,54321.718569840006 2025-06-05,15:43:12.000,156,11077136,-795,0,1749138191,12621.918638269992,176.7448803599982,54321.78844104001 2025-06-05,15:43:13.000,156,11077089,-795,0,1749138192,12621.844538860001,176.90701034999802,54321.7744668 2025-06-05,15:43:14.000,156,11077094,-795,0,1749138193,12621.69634003999,177.0056981700036,54321.60677592 2025-06-05,15:43:15.000,156,11077061,-795,0,1749138194,12621.588559079995,177.1043859900019,54321.68363424 2025-06-05,15:43:16.000,156,11077124,-795,0,1749138195,12621.51445966999,177.21717206999892,54321.935170560006 2025-06-05,15:43:17.000,156,11077097,-795,0,1749138196,12621.37299715999,177.4004494500041,54321.89324784 2025-06-05,15:43:18.000,156,11077112,-795,0,1749138197,12621.204589409994,177.4991372700024,54321.73254408 2025-06-05,15:43:19.000,156,11077067,-795,0,1749138198,12621.096808449998,177.66831639000156,54321.6347244 2025-06-05,15:43:20.000,156,11077170,-795,0,1749138199,12621.103544759993,177.75290595000115,54321.6347244 2025-06-05,15:43:21.000,156,11077151,-795,0,1749138200,12621.090072139988,177.92208507000032,54321.69062136001 2025-06-05,15:43:22.000,156,11077088,-795,0,1749138201,12621.096808449998,177.97847811000247,54321.718569840006 2025-06-05,15:43:23.000,156,11077123,-795,0,1749138202,12621.103544759993,178.154706360001,54321.66966000001 2025-06-05,15:43:24.000,156,11077085,-795,0,1749138203,12621.090072139988,178.2392959200006,54321.95613192001 2025-06-05,15:43:25.000,156,11077066,-795,0,1749138204,12621.083335829993,178.35913113000424,54321.80940240001 2025-06-05,15:43:26.000,156,11077117,-795,0,1749138205,12621.157435239998,178.44372069000383,54321.87927360001 2025-06-05,15:43:27.000,156,11077111,-795,0,1749138206,12621.278688819999,178.57060502999957,54321.9491448 2025-06-05,15:43:28.000,156,11077112,-795,0,1749138207,12621.278688819999,178.69044024000323,54321.7045956 2025-06-05,15:43:29.000,156,11077121,-795,0,1749138208,12621.191116789989,178.83847197000432,54321.411136560004 2025-06-05,15:43:30.000,156,11077059,-795,0,1749138209,12621.39320608999,178.90191413999855,54321.76049256001 2025-06-05,15:43:31.000,156,11077079,-795,0,1749138210,12621.305634059994,178.9583071800007,54321.71158272001 2025-06-05,15:43:32.000,156,11077042,-795,0,1749138211,12621.096808449998,179.03584761000093,54321.65568576 2025-06-05,15:43:33.000,156,11077126,-795,0,1749138212,12621.110281069989,179.18387934000202,54321.87228648 2025-06-05,15:43:34.000,156,11077132,-795,0,1749138213,12621.002500109993,179.38125497999863,54321.718569840006 2025-06-05,15:43:35.000,156,11077120,-795,0,1749138214,12621.049654279988,179.59272888000123,54321.92119632 2025-06-05,15:43:36.000,156,11077086,-795,0,1749138215,12621.137226309998,179.75485887000104,54321.94215768 2025-06-05,15:43:37.000,156,11077105,-795,0,1749138216,12621.150698929989,179.8746940800047,54321.984080400005 2025-06-05,15:43:38.000,156,11077056,-795,0,1749138217,12621.184380479994,180.0086275499998,54321.935170560006 2025-06-05,15:43:39.000,156,11077094,-795,0,1749138218,12621.090072139988,180.06502059000195,54321.718569840006 2025-06-05,15:43:40.000,156,11077057,-795,0,1749138219,12621.285425129994,180.2201014500024,54322.11683568 2025-06-05,15:43:41.000,156,11077142,-795,0,1749138220,12621.46056919,180.29764188000263,54322.270552320006 2025-06-05,15:43:42.000,156,11077130,-795,0,1749138221,12621.57508645999,180.38928057000157,54322.29151368001 2025-06-05,15:43:43.000,156,11077090,-795,0,1749138222,12621.76370314,180.4668210000018,54322.29151368001 2025-06-05,15:43:44.000,156,11077059,-795,0,1749138223,12621.911901959997,180.5020666499986,54322.12382280001 2025-06-05,15:43:45.000,156,11077117,-795,0,1749138224,12622.073573399997,180.55845969000075,54322.25657808 2025-06-05,15:43:46.000,156,11077060,-795,0,1749138225,12622.174618049998,180.55845969000075,54322.13779704 2025-06-05,15:43:47.000,156,11077068,-795,0,1749138226,12622.268926389988,180.59370534000482,54322.200681120004 2025-06-05,15:43:48.000,156,11077104,-795,0,1749138227,12622.295871629998,180.57960707999882,54322.46619168 2025-06-05,15:43:49.000,156,11077130,-795,0,1749138228,12622.329553179989,180.57255794999946,54322.55003712001 2025-06-05,15:43:50.000,156,11077107,-795,0,1749138229,12622.322816869993,180.57960707999882,54322.49414016 2025-06-05,15:43:51.000,156,11077096,-795,0,1749138230,12622.322816869993,180.54436143000203,54322.51510152 2025-06-05,15:43:52.000,156,11077061,-795,0,1749138231,12622.417125209999,180.5302631700033,54322.45920456001 2025-06-05,15:43:53.000,156,11077079,-795,0,1749138232,12622.457543069999,180.5514105600014,54322.536062880004 2025-06-05,15:43:54.000,156,11077052,-795,0,1749138233,12622.484488309994,180.48796838999988,54322.45920456001 2025-06-05,15:43:55.000,156,11077079,-795,0,1749138234,12622.464279379994,180.52321404000395,54322.319462160005 2025-06-05,15:43:56.000,156,11077098,-795,0,1749138235,12622.59226926999,180.48796838999988,54322.44523032 2025-06-05,15:43:57.000,156,11077081,-795,0,1749138236,12622.706786539995,180.50911577999796,54322.61990832 2025-06-05,15:43:58.000,156,11077099,-795,0,1749138237,12622.78088595,180.5020666499986,54322.46619168 2025-06-05,15:43:59.000,156,11077045,-795,0,1749138238,12622.996447869991,180.50911577999796,54322.52208864 2025-06-05,15:44:00.000,156,11077096,-795,0,1749138239,12623.272636579997,180.50911577999796,54322.773624960006 2025-06-05,15:44:01.000,156,11077073,-795,0,1749138240,12623.481462189993,180.5514105600014,54322.74567648001 2025-06-05,15:44:02.000,156,11077066,-795,0,1749138241,12623.629661009989,180.58665620999818,54322.654843920005 2025-06-05,15:44:03.000,156,11077030,-795,0,1749138242,12623.79133244999,180.62190186000225,54322.68977952 2025-06-05,15:44:04.000,156,11077085,-795,0,1749138243,12623.966476509995,180.65714750999905,54322.75965072 2025-06-05,15:44:05.000,156,11077084,-795,0,1749138244,12624.087730089996,180.69239316000312,54323.060096880006 2025-06-05,15:44:06.000,156,11077073,-795,0,1749138245,12624.02036699,180.78403185000207,54322.98323856001 2025-06-05,15:44:07.000,156,11077075,-795,0,1749138246,12624.188774739996,180.7769827200027,54323.17887792001 2025-06-05,15:44:08.000,156,11077073,-795,0,1749138247,12624.336973559992,180.75583533000463,54323.36753016001 2025-06-05,15:44:09.000,156,11077122,-795,0,1749138248,12624.350446179997,180.79108098000142,54323.157916560005 2025-06-05,15:44:10.000,156,11077100,-795,0,1749138249,12624.397600349992,180.74173706999863,54323.16490368 2025-06-05,15:44:11.000,156,11077145,-795,0,1749138250,12624.478436069992,180.72058968000056,54323.19983928001 2025-06-05,15:44:12.000,156,11077084,-795,0,1749138251,12624.512117619997,180.65714750999905,54323.33259456 2025-06-05,15:44:13.000,156,11077135,-795,0,1749138252,12624.545799170002,180.5655088200001,54323.54919528 2025-06-05,15:44:14.000,156,11077112,-795,0,1749138253,12624.559271789993,180.5020666499986,54323.45836272 2025-06-05,15:44:15.000,156,11077085,-795,0,1749138254,12624.660316439993,180.41042795999965,54323.612079360006 2025-06-05,15:44:16.000,156,11077090,-795,0,1749138255,12624.788306329989,180.35403492000478,54323.71688616 2025-06-05,15:44:17.000,156,11077103,-795,0,1749138256,12624.821987879994,180.38223144000222,54323.563169520006 2025-06-05,15:44:18.000,156,11077119,-795,0,1749138257,12624.801778949994,180.31174014000135,54323.52823392 2025-06-05,15:44:19.000,156,11077119,-795,0,1749138258,12624.660316439993,180.24829796999984,54323.29765896001 2025-06-05,15:44:20.000,156,11077076,-795,0,1749138259,12624.572744409998,180.29764188000263,54323.46534984001 2025-06-05,15:44:21.000,156,11077081,-795,0,1749138260,12624.404336660002,180.34698578999814,54323.61906648 2025-06-05,15:44:22.000,156,11077097,-795,0,1749138261,12624.256137839991,180.38223144000222,54323.79374448 2025-06-05,15:44:23.000,156,11077133,-795,0,1749138262,12624.02036699,180.41042795999965,54323.898551280006 2025-06-05,15:44:24.000,156,11077102,-795,0,1749138263,12623.723969349994,180.48091926000052,54323.85662856 2025-06-05,15:44:25.000,156,11077112,-795,0,1749138264,12623.494934809998,180.54436143000203,54323.67496344 2025-06-05,15:44:26.000,156,11077028,-795,0,1749138265,12623.286109200002,180.63600012000097,54323.71688616 2025-06-05,15:44:27.000,156,11077101,-795,0,1749138266,12623.151382999997,180.65714750999905,54323.70291192001 2025-06-05,15:44:28.000,156,11077136,-795,0,1749138267,12622.996447869991,180.76993359000335,54323.709899040005 2025-06-05,15:44:29.000,156,11077101,-795,0,1749138268,12622.89540321999,180.79108098000142,54323.74483464 2025-06-05,15:44:30.000,156,11077130,-795,0,1749138269,12622.915612149991,180.86862141000165,54323.91252552 2025-06-05,15:44:31.000,156,11077115,-795,0,1749138270,12622.989711559996,180.875670540001,54324.08720352001 2025-06-05,15:44:32.000,156,11077148,-795,0,1749138271,12623.050338349996,181.0096040100034,54323.96842248001 2025-06-05,15:44:33.000,156,11077108,-795,0,1749138272,12623.110965139997,181.04484966000018,54323.84265432 2025-06-05,15:44:34.000,156,11077111,-795,0,1749138273,12623.070547279996,181.04484966000018,54323.58413088001 2025-06-05,15:44:35.000,156,11077048,-795,0,1749138274,12623.016656799991,181.1223900900004,54323.6959248 2025-06-05,15:44:36.000,156,11077061,-795,0,1749138275,12622.82130381,181.1717340000032,54323.709899040005 2025-06-05,15:44:37.000,156,11077127,-795,0,1749138276,12622.71352284999,181.19288139000128,54323.80073160001 2025-06-05,15:44:38.000,156,11077122,-795,0,1749138277,12622.477751999999,181.18583226000192,54324.05925504001 2025-06-05,15:44:39.000,156,11077095,-795,0,1749138278,12622.134200189998,181.11534096000105,54323.91951264001 2025-06-05,15:44:40.000,156,11077141,-795,0,1749138279,12621.891693029997,181.16468487000384,54324.06624216001 2025-06-05,15:44:41.000,156,11077112,-795,0,1749138280,12621.689603729996,181.1082918300017,54324.03130656 2025-06-05,15:44:42.000,156,11077032,-795,0,1749138281,12621.41341501999,181.0871444400036,54323.86361568 2025-06-05,15:44:43.000,156,11077092,-795,0,1749138282,12621.204589409994,180.98140748999867,54323.80073160001 2025-06-05,15:44:44.000,156,11077113,-795,0,1749138283,12620.941873319993,180.97435835999931,54323.730860400006 2025-06-05,15:44:45.000,156,11077081,-795,0,1749138284,12620.807147120002,180.9250144500038,54323.71688616 2025-06-05,15:44:46.000,156,11077067,-795,0,1749138285,12620.712838779997,180.8968179299991,54324.02431944 2025-06-05,15:44:47.000,156,11077068,-795,0,1749138286,12620.658948299992,180.79813011000078,54323.98239672 2025-06-05,15:44:48.000,156,11077113,-795,0,1749138287,12620.497276859991,180.81927749999886,54323.94047400001 2025-06-05,15:44:49.000,156,11077065,-795,0,1749138288,12620.38275959,180.8122283699995,54323.77278312001 2025-06-05,15:44:50.000,156,11077064,-795,0,1749138289,12620.29518755999,180.84042489000421,54323.67496344 2025-06-05,15:44:51.000,156,11077041,-795,0,1749138290,12620.19414290999,180.84042489000421,54323.660989200005 2025-06-05,15:44:52.000,156,11077118,-795,0,1749138291,12619.978580989999,180.875670540001,54323.57714376 2025-06-05,15:44:53.000,156,11077154,-795,0,1749138292,12619.864063719993,180.86862141000165,54323.660989200005 2025-06-05,15:44:54.000,156,11077129,-795,0,1749138293,12619.621556559992,180.88976879999973,54323.80073160001 2025-06-05,15:44:55.000,156,11077127,-795,0,1749138294,12619.405994640001,180.84042489000421,54323.85662856 2025-06-05,15:44:56.000,156,11077116,-795,0,1749138295,12619.271268439996,180.84042489000421,54323.9055384 2025-06-05,15:44:57.000,156,11077118,-795,0,1749138296,12619.13654223999,180.76993359000335,54323.84265432 2025-06-05,15:44:58.000,156,11077064,-795,0,1749138297,12619.06244283,180.7769827200027,54323.51425968001 2025-06-05,15:44:59.000,156,11077132,-795,0,1749138298,12618.93445293999,180.7135405500012,54323.28368472 2025-06-05,15:45:00.000,156,11077115,-795,0,1749138299,12618.907507699994,180.72058968000056,54323.36753016001 2025-06-05,15:45:01.000,156,11077125,-795,0,1749138300,12618.96139818,180.6782949000044,54323.276697600006 2025-06-05,15:45:02.000,156,11077150,-795,0,1749138301,12618.96139818,180.6500983799997,54323.57714376 2025-06-05,15:45:03.000,156,11077089,-795,0,1749138302,12619.03549758999,180.5655088200001,54323.57015664 2025-06-05,15:45:04.000,156,11077109,-795,0,1749138303,12618.99507972999,180.54436143000203,54323.43041424 2025-06-05,15:45:05.000,156,11077107,-795,0,1749138304,12618.988343419995,180.5302631700033,54323.31862032001 2025-06-05,15:45:06.000,156,11077087,-795,0,1749138305,12619.02202497,180.49501751999924,54323.157916560005 2025-06-05,15:45:07.000,156,11077080,-795,0,1749138306,12618.947925559994,180.43862448000436,54322.86445752001 2025-06-05,15:45:08.000,156,11077074,-795,0,1749138307,12618.93445293999,180.43157534999773,54322.93432872001 2025-06-05,15:45:09.000,156,11077096,-795,0,1749138308,12618.93445293999,180.417477089999,54322.9273416 2025-06-05,15:45:10.000,156,11077107,-795,0,1749138309,12618.846880909994,180.37518231000286,54323.04612264 2025-06-05,15:45:11.000,156,11077108,-795,0,1749138310,12618.96139818,180.31174014000135,54323.29067184 2025-06-05,15:45:12.000,156,11077088,-795,0,1749138311,12618.880562459999,180.26944535999792,54323.157916560005 2025-06-05,15:45:13.000,156,11077136,-795,0,1749138312,12618.90077139,180.19895406000433,54323.109006720006 2025-06-05,15:45:14.000,156,11077051,-795,0,1749138313,12618.83340828999,180.19895406000433,54322.80856056 2025-06-05,15:45:15.000,156,11077067,-795,0,1749138314,12618.840144599999,180.0720697200013,54322.59894696001 2025-06-05,15:45:16.000,156,11077043,-795,0,1749138315,12618.806463049994,180.0368240700045,54322.64086968 2025-06-05,15:45:17.000,156,11077085,-795,0,1749138316,12618.90077139,179.973381900003,54322.73868936 2025-06-05,15:45:18.000,156,11077098,-795,0,1749138317,12618.85361721999,179.91698886000086,54322.73170224 2025-06-05,15:45:19.000,156,11077090,-795,0,1749138318,12618.826671979994,179.81830104000255,54322.822534800005 2025-06-05,15:45:20.000,156,11077054,-795,0,1749138319,12618.840144599999,179.75485887000104,54322.83650904 2025-06-05,15:45:21.000,156,11077094,-795,0,1749138320,12618.927716629994,179.63502366000466,54322.871444640004 2025-06-05,15:45:22.000,156,11077004,-795,0,1749138321,12618.91424400999,179.6138762699993,54322.66183104 2025-06-05,15:45:23.000,156,11077123,-795,0,1749138322,12619.028761279995,179.4517462799995,54322.6129212 2025-06-05,15:45:24.000,156,11077059,-795,0,1749138323,12619.01528865999,179.34600933000183,54322.41029472001 2025-06-05,15:45:25.000,156,11077069,-795,0,1749138324,12619.150014859995,179.1697810800033,54322.4731788 2025-06-05,15:45:26.000,156,11077064,-795,0,1749138325,12619.278004749991,179.14863368999795,54322.67580528001 2025-06-05,15:45:27.000,156,11077077,-795,0,1749138326,12619.466621430001,178.98650369999814,54322.78061208 2025-06-05,15:45:28.000,156,11077121,-795,0,1749138327,12619.513775599997,178.83847197000432,54322.703753760004 2025-06-05,15:45:29.000,156,11077095,-755,0,1749138328,12619.641765489992,178.73273501999938,54322.6129212 2025-06-05,15:45:30.000,156,11077096,-795,0,1749138329,12619.830382169988,178.66224371999851,54322.52907576001 2025-06-05,15:45:31.000,156,11077057,-795,0,1749138330,12620.03247146999,178.57060502999957,54322.487153040005 2025-06-05,15:45:32.000,156,11077085,-795,0,1749138331,12620.106570879994,178.53535938000277,54322.64086968 2025-06-05,15:45:33.000,156,11077115,-795,0,1749138332,12620.20087922,178.47896634000062,54322.64785680001 2025-06-05,15:45:34.000,156,11077129,-795,0,1749138333,12620.27497862999,178.47191721000127,54322.752663600004 2025-06-05,15:45:35.000,156,11077092,-795,0,1749138334,12620.27497862999,178.41552416999912,54322.73868936 2025-06-05,15:45:36.000,156,11077082,-795,0,1749138335,12620.34234173,178.38027852000232,54322.87843176 2025-06-05,15:45:37.000,156,11077111,-795,0,1749138336,12620.36255066,178.3661802600036,54323.01817416 2025-06-05,15:45:38.000,156,11077081,-795,0,1749138337,12620.31539648999,178.37322939000296,54322.88541888001 2025-06-05,15:45:39.000,156,11077146,-795,0,1749138338,12620.207615529995,178.27454157000466,54322.6129212 2025-06-05,15:45:40.000,156,11077109,-795,0,1749138339,12620.15372504999,178.2392959200006,54322.73170224 2025-06-05,15:45:41.000,156,11077103,-795,0,1749138340,12620.14025243,178.13355897000292,54322.724715120006 2025-06-05,15:45:42.000,156,11077125,-795,0,1749138341,12620.07288932999,178.04896941000334,54322.68977952 2025-06-05,15:45:43.000,156,11077076,-795,0,1749138342,12620.13351611999,177.87979029000417,54323.1369552 2025-06-05,15:45:44.000,156,11077087,-795,0,1749138343,12619.998789919999,177.7458568200018,54322.990225680005 2025-06-05,15:45:45.000,156,11077080,-795,0,1749138344,12620.106570879994,177.62602160999813,54323.12298096 2025-06-05,15:45:46.000,156,11077075,-795,0,1749138345,12620.07288932999,177.5132355300011,54322.98323856001 2025-06-05,15:45:47.000,156,11077078,-795,0,1749138346,12620.11330718999,177.4004494500041,54322.73170224 2025-06-05,15:45:48.000,156,11077089,-795,0,1749138347,12620.126779809994,177.2876633699998,54322.78061208 2025-06-05,15:45:49.000,156,11077114,-795,0,1749138348,12620.22108815,177.17487729000277,54322.75965072 2025-06-05,15:45:50.000,156,11077114,-795,0,1749138349,12620.227824459995,177.06209120999847,54322.724715120006 2025-06-05,15:45:51.000,156,11077072,-795,0,1749138350,12620.248033389995,176.94930513000145,54323.088045360004 2025-06-05,15:45:52.000,156,11077066,-795,0,1749138351,12620.288451249995,176.88586295999994,54323.227787760006 2025-06-05,15:45:53.000,156,11077061,-795,0,1749138352,12620.24129708,176.88586295999994,54323.11599384 2025-06-05,15:45:54.000,156,11077042,-795,0,1749138353,12620.099834569999,176.83651905000443,54323.01118704001 2025-06-05,15:45:55.000,156,11077055,-795,0,1749138354,12619.931426819989,176.81537165999907,54322.59195984 2025-06-05,15:45:56.000,156,11077081,-795,0,1749138355,12619.736073829998,176.77307688000292,54322.6129212 2025-06-05,15:45:57.000,156,11077092,-795,0,1749138356,12619.608083940002,176.68143819000397,54322.63388256 2025-06-05,15:45:58.000,156,11077110,-795,0,1749138357,12619.419467259992,176.63209428000118,54322.68977952 2025-06-05,15:45:59.000,156,11077109,-795,0,1749138358,12619.21737795999,176.54045559000224,54322.871444640004 2025-06-05,15:46:00.000,156,11077071,-795,0,1749138359,12619.048970209995,176.4981608099988,54323.11599384 2025-06-05,15:46:01.000,156,11077140,-795,0,1749138360,12618.907507699994,176.4488169000033,54323.157916560005 2025-06-05,15:46:02.000,156,11077044,-795,0,1749138361,12618.665000539993,176.39242386000114,54323.11599384 2025-06-05,15:46:03.000,156,11077066,-795,0,1749138362,12618.483120169993,176.30783430000156,54322.871444640004 2025-06-05,15:46:04.000,156,11077044,-795,0,1749138363,12618.139568359991,176.22324474000197,54322.752663600004 2025-06-05,15:46:05.000,156,11077131,-795,0,1749138364,12617.971160609995,176.10340952999832,54322.7875992 2025-06-05,15:46:06.000,156,11077113,-795,0,1749138365,12617.82296179,175.97652519000258,54322.88541888001 2025-06-05,15:46:07.000,156,11077086,-795,0,1749138366,12617.70170821,175.7791495499987,54323.039135520004 2025-06-05,15:46:08.000,156,11077123,-715,0,1749138367,12617.425519499993,175.61701955999888,54322.64785680001 2025-06-05,15:46:09.000,156,11077091,-795,0,1749138368,12617.290793300002,175.546528259998,54322.81554768001 2025-06-05,15:46:10.000,156,11077028,-795,0,1749138369,12617.203221269992,175.41964392000227,54322.87843176 2025-06-05,15:46:11.000,156,11077037,-795,0,1749138370,12617.203221269992,175.32800523000333,54322.71074088 2025-06-05,15:46:12.000,156,11077085,-795,0,1749138371,12617.081967689992,175.20817001999967,54322.773624960006 2025-06-05,15:46:13.000,156,11077132,-795,0,1749138372,12617.034813519997,175.14472784999816,54322.654843920005 2025-06-05,15:46:14.000,156,11077147,-795,0,1749138373,12616.852933149996,175.09538394000265,54322.438243200006 2025-06-05,15:46:15.000,156,11077119,-795,0,1749138374,12616.76536112,175.0389909000005,54322.57798560001 2025-06-05,15:46:16.000,156,11077088,-795,0,1749138375,12616.73841587999,175.07423655000457,54322.84349616001 2025-06-05,15:46:17.000,156,11077094,-795,0,1749138376,12616.610425989995,175.06013828999858,54322.605934080006 2025-06-05,15:46:18.000,156,11077043,-795,0,1749138377,12616.54306289,175.04604002999986,54322.71074088 2025-06-05,15:46:19.000,156,11077091,-795,0,1749138378,12616.468963479994,175.03194177000114,54322.28452656 2025-06-05,15:46:20.000,156,11077115,-795,0,1749138379,12616.49590871999,174.9896469899977,54322.24260384001 2025-06-05,15:46:21.000,156,11077084,-795,0,1749138380,12616.529590269995,174.91915569000412,54322.151771280005 2025-06-05,15:46:22.000,156,11077110,-795,0,1749138381,12616.610425989995,174.8768609100007,54322.24260384001 2025-06-05,15:46:23.000,156,11077111,-795,0,1749138382,12616.792306359996,174.76407483000366,54322.31247504001 2025-06-05,15:46:24.000,156,11077123,-795,0,1749138383,12616.86640577,174.65833787999873,54322.38234624001 2025-06-05,15:46:25.000,156,11077104,-795,0,1749138384,12616.987659350001,174.53145354000299,54322.200681120004 2025-06-05,15:46:26.000,156,11077043,-795,0,1749138385,12617.203221269992,174.4186674599987,54322.29151368001 2025-06-05,15:46:27.000,156,11077075,-795,0,1749138386,12617.418783189998,174.32702876999974,54321.95613192001 2025-06-05,15:46:28.000,156,11077110,-795,0,1749138387,12617.540036769999,174.22129182000208,54321.95613192001 2025-06-05,15:46:29.000,156,11077095,-795,0,1749138388,12617.627608799994,174.15784965000057,54321.80241528 2025-06-05,15:46:30.000,156,11077083,-795,0,1749138389,12617.748862379995,174.05916183000227,54321.83036376 2025-06-05,15:46:31.000,156,11077092,-795,0,1749138390,12617.85664333999,174.0380144400042,54321.95613192001 2025-06-05,15:46:32.000,156,11077091,-795,0,1749138391,12617.81622547999,174.00276879000012,54322.200681120004 2025-06-05,15:46:33.000,156,11077105,-795,0,1749138392,12617.67476296999,174.00981791999948,54322.13779704 2025-06-05,15:46:34.000,156,11077047,-795,0,1749138393,12617.472673669989,174.00276879000012,54321.99805464 2025-06-05,15:46:35.000,156,11077023,-795,0,1749138394,12617.290793300002,174.0521127000029,54321.97010616 2025-06-05,15:46:36.000,156,11077077,-795,0,1749138395,12617.021340899992,174.04506357000355,54321.746518320004 2025-06-05,15:46:37.000,156,11077122,-795,0,1749138396,12616.79904266999,174.0521127000029,54321.65568576 2025-06-05,15:46:38.000,156,11077121,-795,0,1749138397,12616.56327182,174.04506357000355,54321.648698640005 2025-06-05,15:46:39.000,156,11077067,-795,0,1749138398,12616.340973589999,174.10145660999842,54321.58581456 2025-06-05,15:46:40.000,156,11077068,-795,0,1749138399,12616.179302149998,174.0380144400042,54321.9491448 2025-06-05,15:46:41.000,156,11077088,-795,0,1749138400,12616.098466429998,174.0380144400042,54322.06093872 2025-06-05,15:46:42.000,156,11077024,-795,0,1749138401,12615.930058680002,173.98162140000204,54321.97010616 2025-06-05,15:46:43.000,156,11077087,-795,0,1749138402,12615.855959269997,173.9393266199986,54321.87228648 2025-06-05,15:46:44.000,156,11077065,-795,0,1749138403,12615.694287829996,173.88293358000374,54321.53690472 2025-06-05,15:46:45.000,156,11077024,-795,0,1749138404,12615.6067158,173.8265405400016,54321.4600464 2025-06-05,15:46:46.000,156,11077056,-795,0,1749138405,12615.6067158,173.79834402000415,54321.578827440004 2025-06-05,15:46:47.000,156,11077078,-795,0,1749138406,12615.51914376999,173.75604924000072,54321.529917600004 2025-06-05,15:46:48.000,156,11077104,-795,0,1749138407,12615.34399971,173.65031229000306,54321.648698640005 2025-06-05,15:46:49.000,156,11077083,-795,0,1749138408,12615.162119339999,173.67145968000113,54321.59280168001 2025-06-05,15:46:50.000,156,11077032,-795,0,1749138409,12615.007184209993,173.66441055000178,54321.6347244 2025-06-05,15:46:51.000,156,11077033,-795,0,1749138410,12614.892666940003,173.69965619999857,54321.53690472 2025-06-05,15:46:52.000,156,11077116,-795,0,1749138411,12614.670368710002,173.77014749999944,54321.32729112 2025-06-05,15:46:53.000,156,11077131,-795,0,1749138412,12614.481752029991,173.86883531999774,54321.43908504 2025-06-05,15:46:54.000,156,11077104,-795,0,1749138413,12614.21903593999,173.89703184000246,54321.22947144 2025-06-05,15:46:55.000,156,11077109,-795,0,1749138414,12614.03715556999,174.0239161799982,54321.25741992001 2025-06-05,15:46:56.000,156,11077107,-795,0,1749138415,12613.895693059989,174.0873583499997,54321.61376304 2025-06-05,15:46:57.000,156,11077123,-795,0,1749138416,12613.734021619988,174.19309530000464,54321.54389184001 2025-06-05,15:46:58.000,156,11077091,-795,0,1749138417,12613.579086489997,174.30588138000167,54321.481007760005 2025-06-05,15:46:59.000,156,11077094,-795,0,1749138418,12613.397206119997,174.42571658999805,54321.23645856001 2025-06-05,15:47:00.000,156,11077123,-795,0,1749138419,12613.430887670002,174.4821096300002,54321.075754800004 2025-06-05,15:47:01.000,156,11077087,-795,0,1749138420,12613.403942429992,174.58784657999786,54321.0058836 2025-06-05,15:47:02.000,156,11077107,-795,0,1749138421,12613.478041839997,174.6089939700032,54321.08972904001 2025-06-05,15:47:03.000,156,11077097,-795,0,1749138422,12613.491514460002,174.67948527000408,54321.10370328 2025-06-05,15:47:04.000,156,11077078,-795,0,1749138423,12613.484778149992,174.67948527000408,54321.11767752001 2025-06-05,15:47:05.000,156,11077098,-795,0,1749138424,12613.504987079992,174.7288291799996,54321.12466464 2025-06-05,15:47:06.000,156,11077063,-795,0,1749138425,12613.565613869992,174.70063266000216,54321.23645856001 2025-06-05,15:47:07.000,156,11077116,-795,0,1749138426,12613.585822799992,174.71473092000087,54321.1805616 2025-06-05,15:47:08.000,156,11077095,-795,0,1749138427,12613.599295419997,174.7429274399983,54321.12466464 2025-06-05,15:47:09.000,156,11077079,-795,0,1749138428,12613.457832909997,174.7288291799996,54320.56569504001 2025-06-05,15:47:10.000,156,11077101,-795,0,1749138429,12613.451096600002,174.70768179000152,54320.68447608001 2025-06-05,15:47:11.000,156,11077096,-795,0,1749138430,12613.464569219992,174.6935835300028,54320.78229576001 2025-06-05,15:47:12.000,156,11077126,-795,0,1749138431,12613.504987079992,174.67243614000472,54321.0058836 2025-06-05,15:47:13.000,156,11077099,-795,0,1749138432,12613.484778149992,174.67948527000408,54321.13165176 2025-06-05,15:47:14.000,156,11077116,-795,0,1749138433,12613.504987079992,174.61604310000257,54321.1106904 2025-06-05,15:47:15.000,156,11077034,-795,0,1749138434,12613.424151359992,174.63719049000065,54320.90107680001 2025-06-05,15:47:16.000,156,11077070,-795,0,1749138435,12613.484778149992,174.5948957100045,54320.75434728001 2025-06-05,15:47:17.000,156,11077096,-795,0,1749138436,12613.612768040002,174.5948957100045,54320.62857912 2025-06-05,15:47:18.000,156,11077046,-795,0,1749138437,12613.680131139998,174.5948957100045,54320.63556624001 2025-06-05,15:47:19.000,156,11077093,-795,0,1749138438,12613.734021619988,174.58784657999786,54320.50281096 2025-06-05,15:47:20.000,156,11077086,-795,0,1749138439,12613.875484129989,174.5807974499985,54320.60063064 2025-06-05,15:47:21.000,156,11077079,-795,0,1749138440,12613.983265089999,174.55965006000042,54320.8661412 2025-06-05,15:47:22.000,156,11077038,-795,0,1749138441,12614.10451867,174.5103061500049,54320.79627 2025-06-05,15:47:23.000,156,11077091,-795,0,1749138442,12614.11799128999,174.51735528000427,54320.810244240005 2025-06-05,15:47:24.000,156,11077096,-795,0,1749138443,12614.091046049994,174.48915875999955,54320.67748896 2025-06-05,15:47:25.000,156,11077094,-795,0,1749138444,12614.09778235999,174.5103061500049,54320.45390112 2025-06-05,15:47:26.000,156,11077102,-795,0,1749138445,12614.07757342999,174.4962078899989,54320.593643520006 2025-06-05,15:47:27.000,156,11077108,-795,0,1749138446,12613.983265089999,174.53850267000234,54320.58665640001 2025-06-05,15:47:28.000,156,11077056,-795,0,1749138447,12613.888956749994,174.53145354000299,54320.544733680006 2025-06-05,15:47:29.000,156,11077081,-795,0,1749138448,12613.754230549988,174.47506050000084,54320.70543744001 2025-06-05,15:47:30.000,156,11077099,-795,0,1749138449,12613.740757929998,174.45391311000276,54320.67748896 2025-06-05,15:47:31.000,156,11077042,-795,0,1749138450,12613.673394830003,174.43981485000404,54320.7263988 2025-06-05,15:47:32.000,156,11077102,-795,0,1749138451,12613.619504349997,174.45391311000276,54320.70543744001 2025-06-05,15:47:33.000,156,11077111,-795,0,1749138452,12613.700340069998,174.45391311000276,54320.544733680006 2025-06-05,15:47:34.000,156,11077072,-795,0,1749138453,12613.686867449993,174.41161832999933,54320.45390112 2025-06-05,15:47:35.000,156,11077086,-795,0,1749138454,12613.740757929998,174.36932355000317,54320.50979808 2025-06-05,15:47:36.000,156,11077128,-795,0,1749138455,12613.828329959993,174.31997964000038,54320.66351472001 2025-06-05,15:47:37.000,156,11077133,-795,0,1749138456,12613.841802579998,174.26358659999823,54320.79627 2025-06-05,15:47:38.000,156,11077111,-795,0,1749138457,12613.888956749994,174.21424269000272,54320.82421848 2025-06-05,15:47:39.000,156,11077103,-795,0,1749138458,12613.808121029993,174.1508005200012,54320.60761776 2025-06-05,15:47:40.000,156,11077062,-795,0,1749138459,12613.895693059989,174.10145660999842,54320.740373040004 2025-06-05,15:47:41.000,156,11077098,-795,0,1749138460,12613.882220439998,174.06621096000163,54320.46088824 2025-06-05,15:47:42.000,156,11077116,-795,0,1749138461,12613.902429369999,174.04506357000355,54320.60761776 2025-06-05,15:47:43.000,156,11077095,-795,0,1749138462,12613.868747819994,173.99571966000076,54320.68447608001 2025-06-05,15:47:44.000,156,11077099,-795,0,1749138463,12613.720548999998,174.00276879000012,54320.60761776 2025-06-05,15:47:45.000,156,11077101,-795,0,1749138464,12613.612768040002,173.96047401000396,54320.71941168 2025-06-05,15:47:46.000,156,11077053,-795,0,1749138465,12613.478041839997,173.94637574999797,54320.908063920004 2025-06-05,15:47:47.000,156,11077099,-795,0,1749138466,12613.350051950001,173.9534248800046,54320.87312832001 2025-06-05,15:47:48.000,156,11077134,-795,0,1749138467,12613.201853129991,173.96752314000332,54320.880115440006 2025-06-05,15:47:49.000,156,11077123,-795,0,1749138468,12613.01997275999,173.98162140000204,54320.60063064 2025-06-05,15:47:50.000,156,11077077,-795,0,1749138469,12612.932400729995,173.97457227000268,54320.51678520001 2025-06-05,15:47:51.000,156,11077075,-795,0,1749138470,12612.8448287,174.00276879000012,54320.544733680006 2025-06-05,15:47:52.000,156,11077099,-795,0,1749138471,12612.79767452999,173.99571966000076,54320.67050184 2025-06-05,15:47:53.000,156,11077086,-795,0,1749138472,12612.737047739989,173.99571966000076,54320.71941168 2025-06-05,15:47:54.000,156,11077058,-795,0,1749138473,12612.710102499994,173.94637574999797,54320.83120560001 2025-06-05,15:47:55.000,156,11077127,-795,0,1749138474,12612.595585229989,173.94637574999797,54320.6565276 2025-06-05,15:47:56.000,156,11077051,-795,0,1749138475,12612.575376299988,173.96752314000332,54320.712424560006 2025-06-05,15:47:57.000,156,11077115,-795,0,1749138476,12612.629266779993,173.96047401000396,54320.71941168 2025-06-05,15:47:58.000,156,11077064,-795,0,1749138477,12612.642739399998,173.96752314000332,54320.46787536001 2025-06-05,15:47:59.000,156,11077105,-795,0,1749138478,12612.541694749998,173.98162140000204,54320.32813296001 2025-06-05,15:48:00.000,156,11077083,-795,0,1749138479,12612.602321539998,173.96047401000396,54320.377042800006 2025-06-05,15:48:01.000,156,11077064,-795,0,1749138480,12612.622530469998,174.00981791999948,54320.4818496 2025-06-05,15:48:02.000,156,11077101,-795,0,1749138481,12612.595585229989,173.97457227000268,54320.67050184 2025-06-05,15:48:03.000,156,11077098,-795,0,1749138482,12612.548431059993,173.96752314000332,54320.63556624001 2025-06-05,15:48:04.000,156,11077110,-795,0,1749138483,12612.467595339993,173.9393266199986,54320.4818496 2025-06-05,15:48:05.000,156,11077116,-795,0,1749138484,12612.454122720002,173.96752314000332,54320.53075944 2025-06-05,15:48:06.000,156,11077122,-795,0,1749138485,12612.427177479993,173.97457227000268,54320.22332616 2025-06-05,15:48:07.000,156,11077094,-795,0,1749138486,12612.481067959998,173.90408097000181,54320.30018448001 2025-06-05,15:48:08.000,156,11077079,-795,0,1749138487,12612.582112609998,173.89703184000246,54320.45390112 2025-06-05,15:48:09.000,156,11077089,-795,0,1749138488,12612.400232239997,173.89703184000246,54320.00672544 2025-06-05,15:48:10.000,156,11077019,-795,0,1749138489,12612.508013199993,173.8406388000003,54320.53774656001 2025-06-05,15:48:11.000,156,11077073,-795,0,1749138490,12612.501276889998,173.7912948900048,54320.5517208 2025-06-05,15:48:12.000,156,11077081,-795,0,1749138491,12612.649475709994,173.71375446000457,54320.55870792 2025-06-05,15:48:13.000,156,11077130,-795,0,1749138492,12612.636003089989,173.70670532999793,54320.39800416001 2025-06-05,15:48:14.000,156,11077106,-795,0,1749138493,12612.609057849993,173.6926070699992,54320.14646784 2025-06-05,15:48:15.000,156,11077104,-795,0,1749138494,12612.75725666999,173.62211576999835,54320.41896552001 2025-06-05,15:48:16.000,156,11077077,-795,0,1749138495,12612.77746559999,173.60096838000027,54320.41896552001 2025-06-05,15:48:17.000,156,11077103,-795,0,1749138496,12612.75725666999,173.5939192500009,54320.3421072 2025-06-05,15:48:18.000,156,11077065,-795,0,1749138497,12612.689893569994,173.56572273000347,54320.39800416001 2025-06-05,15:48:19.000,156,11077101,-795,0,1749138498,12612.642739399998,173.56572273000347,54320.404991280004 2025-06-05,15:48:20.000,156,11077112,-795,0,1749138499,12612.656212019989,173.53752620999876,54320.50281096 2025-06-05,15:48:21.000,156,11077058,-795,0,1749138500,12612.683157259999,173.5586736000041,54320.46088824 2025-06-05,15:48:22.000,156,11077108,-795,0,1749138501,12612.716838809989,173.5939192500009,54320.53075944 2025-06-05,15:48:23.000,156,11077074,-795,0,1749138502,12612.770729289994,173.5939192500009,54320.356081440004 2025-06-05,15:48:24.000,156,11077119,-795,0,1749138503,12612.716838809989,173.63621403000434,54320.33512008 2025-06-05,15:48:25.000,156,11077138,-795,0,1749138504,12612.683157259999,173.65736142000242,54320.22332616 2025-06-05,15:48:26.000,156,11077090,-795,0,1749138505,12612.696629879989,173.6785088100005,54320.377042800006 2025-06-05,15:48:27.000,156,11077081,-795,0,1749138506,12612.710102499994,173.71375446000457,54320.5517208 2025-06-05,15:48:28.000,156,11077089,-795,0,1749138507,12612.656212019989,173.75604924000072,54320.49582384001 2025-06-05,15:48:29.000,156,11077137,-795,0,1749138508,12612.609057849993,173.8406388000003,54320.356081440004 2025-06-05,15:48:30.000,156,11077145,-795,0,1749138509,12612.642739399998,173.8406388000003,54320.4119784 2025-06-05,15:48:31.000,156,11077132,-795,0,1749138510,12612.710102499994,173.94637574999797,54320.3421072 2025-06-05,15:48:32.000,156,11077125,-795,0,1749138511,12612.716838809989,173.9252283599999,54320.3421072 2025-06-05,15:48:33.000,156,11077123,-795,0,1749138512,12612.770729289994,173.96752314000332,54320.25127464001 2025-06-05,15:48:34.000,156,11077112,-795,0,1749138513,12612.730311429994,173.97457227000268,54320.097558 2025-06-05,15:48:35.000,156,11077120,-795,0,1749138514,12612.804410839999,173.99571966000076,54320.34909432001 2025-06-05,15:48:36.000,156,11077080,-795,0,1749138515,12612.851565009994,174.0239161799982,54320.46088824 2025-06-05,15:48:37.000,156,11077049,-795,0,1749138516,12612.85830131999,174.0380144400042,54320.39101704 2025-06-05,15:48:38.000,156,11077113,-795,0,1749138517,12612.763992979999,174.07326009000099,54320.28621024 2025-06-05,15:48:39.000,156,11077100,-795,0,1749138518,12612.710102499994,174.15784965000057,54319.901918640004 2025-06-05,15:48:40.000,156,11077126,-795,0,1749138519,12612.770729289994,174.20719356000336,54320.188390560004 2025-06-05,15:48:41.000,156,11077120,-795,0,1749138520,12612.77746559999,174.27768486000423,54320.26524888 2025-06-05,15:48:42.000,156,11077102,-795,0,1749138521,12612.662948329998,174.29178312000295,54320.19537768 2025-06-05,15:48:43.000,156,11077090,-795,0,1749138522,12612.588848919993,174.36932355000317,54320.356081440004 2025-06-05,15:48:44.000,156,11077104,-795,0,1749138523,12612.467595339993,174.4186674599987,54320.33512008 2025-06-05,15:48:45.000,156,11077050,-795,0,1749138524,12612.366550689992,174.50325701999827,54320.27922312001 2025-06-05,15:48:46.000,156,11077059,-795,0,1749138525,12612.319396519997,174.50325701999827,54320.38402992 2025-06-05,15:48:47.000,156,11077083,-795,0,1749138526,12612.319396519997,174.57374831999914,54320.29319736 2025-06-05,15:48:48.000,156,11077076,-795,0,1749138527,12612.231824490002,174.60194484000385,54320.25127464001 2025-06-05,15:48:49.000,156,11077082,-795,0,1749138528,12612.097098289996,174.6301413600013,54319.99275120001 2025-06-05,15:48:50.000,156,11077068,-795,0,1749138529,12612.124043529991,174.65128874999937,54320.1674292 2025-06-05,15:48:51.000,156,11077067,-795,0,1749138530,12612.110570910001,174.65833787999873,54320.14646784 2025-06-05,15:48:52.000,156,11077064,-795,0,1749138531,12612.002789949991,174.64423962,54320.43992688 2025-06-05,15:48:53.000,156,11077067,-795,0,1749138532,12611.94889947,174.65128874999937,54320.37005568001 2025-06-05,15:48:54.000,156,11077134,-795,0,1749138533,12611.78722803,174.67948527000408,54320.272236 2025-06-05,15:48:55.000,156,11077091,-795,0,1749138534,12611.753546479995,174.72178005000023,54320.356081440004 2025-06-05,15:48:56.000,156,11077130,-795,0,1749138535,12611.72660124,174.6935835300028,54320.28621024 2025-06-05,15:48:57.000,156,11077133,-795,0,1749138536,12611.62555659,174.73587830999895,54320.36306856 2025-06-05,15:48:58.000,156,11077103,-795,0,1749138537,12611.463885149999,174.74997656999767,54320.272236 2025-06-05,15:48:59.000,156,11077109,-795,0,1749138538,12611.282004779998,174.7922713500011,54320.097558 2025-06-05,15:49:00.000,156,11077118,-795,0,1749138539,12611.187696439993,174.78522222000174,54320.37005568001 2025-06-05,15:49:01.000,156,11077125,-795,0,1749138540,12611.106860719992,174.8275169999979,54320.37005568001 2025-06-05,15:49:02.000,156,11077097,-795,0,1749138541,12611.059706549997,174.84866439000325,54320.43992688 2025-06-05,15:49:03.000,156,11077058,-795,0,1749138542,12611.046233929992,174.86276265000197,54320.46787536001 2025-06-05,15:49:04.000,156,11077097,-795,0,1749138543,12610.965398209992,174.8768609100007,54320.14646784 2025-06-05,15:49:05.000,156,11077092,-795,0,1749138544,12610.911507730001,174.90505742999812,54320.11851936 2025-06-05,15:49:06.000,156,11077114,-795,0,1749138545,12610.965398209992,174.83456613000453,54320.17441632 2025-06-05,15:49:07.000,156,11077085,-795,0,1749138546,12610.985607139992,174.8275169999979,54320.097558 2025-06-05,15:49:08.000,156,11077117,-795,0,1749138547,12610.972134520001,174.7570257000043,54320.33512008 2025-06-05,15:49:09.000,156,11077104,-795,0,1749138548,12610.911507730001,174.72178005000023,54320.24428752 2025-06-05,15:49:10.000,156,11077092,-795,0,1749138549,12610.924980349992,174.65833787999873,54320.15345496 2025-06-05,15:49:11.000,156,11077074,-795,0,1749138550,12611.026024999992,174.58784657999786,54320.34909432001 2025-06-05,15:49:12.000,156,11077032,-795,0,1749138551,12611.019288689997,174.5948957100045,54319.95082848 2025-06-05,15:49:13.000,156,11077115,-795,0,1749138552,12611.194432750002,174.53145354000299,54320.08358376001 2025-06-05,15:49:14.000,156,11077021,-795,0,1749138553,12611.201169059997,174.5455518000017,54319.9578156 2025-06-05,15:49:15.000,156,11077011,-795,0,1749138554,12611.315686329988,174.48915875999955,54319.94384136001 2025-06-05,15:49:16.000,156,11077068,-795,0,1749138555,12611.403258359998,174.4962078899989,54320.19537768 2025-06-05,15:49:17.000,156,11077068,-795,0,1749138556,12611.531248249994,174.5807974499985,54320.24428752 2025-06-05,15:49:18.000,156,11077079,-795,0,1749138557,12611.53798455999,174.63719049000065,54320.01371256001 2025-06-05,15:49:19.000,156,11077055,-795,0,1749138558,12611.571666109994,174.70768179000152,54320.01371256001 2025-06-05,15:49:20.000,156,11077082,-795,0,1749138559,12611.78722803,174.77112396000302,54319.94384136001 2025-06-05,15:49:21.000,156,11077126,-795,0,1749138560,12611.82764589,174.86276265000197,54319.99973832 2025-06-05,15:49:22.000,156,11077045,-795,0,1749138561,12611.874800059995,174.96849959999963,54319.91589288001 2025-06-05,15:49:23.000,156,11077126,-795,0,1749138562,12611.88153636999,175.06013828999858,54319.95082848 2025-06-05,15:49:24.000,156,11077083,-795,0,1749138563,12611.834382199995,175.06013828999858,54319.922880000006 2025-06-05,15:49:25.000,156,11077090,-795,0,1749138564,12611.86132743999,175.13062958999944,54320.07659664 2025-06-05,15:49:26.000,156,11077088,-795,0,1749138565,12611.935426849996,175.21521914999903,54320.19537768 2025-06-05,15:49:27.000,156,11077107,-795,0,1749138566,12612.016262569996,175.19407176000095,54320.307171600005 2025-06-05,15:49:28.000,156,11077089,-795,0,1749138567,12612.083625669991,175.20817001999967,54320.04864816 2025-06-05,15:49:29.000,156,11077086,-795,0,1749138568,12612.103834599991,175.25751393000246,54319.85999592 2025-06-05,15:49:30.000,156,11077009,-795,0,1749138569,12612.265506039992,175.23636654000438,54319.92986712 2025-06-05,15:49:31.000,156,11076998,-795,0,1749138570,12612.440650099998,175.20817001999967,54320.020699680004 2025-06-05,15:49:32.000,156,11077116,-795,0,1749138571,12612.595585229989,175.24341567000374,54320.03467392001 2025-06-05,15:49:33.000,156,11077043,-795,0,1749138572,12612.683157259999,175.1517769800048,54320.307171600005 2025-06-05,15:49:34.000,156,11077073,-795,0,1749138573,12612.763992979999,175.1517769800048,54320.20236480001 2025-06-05,15:49:35.000,156,11077055,-795,0,1749138574,12612.91892810999,175.13062958999944,54320.31415872 2025-06-05,15:49:36.000,156,11077077,-795,0,1749138575,12613.01997275999,175.12358046000008,54320.39800416001 2025-06-05,15:49:37.000,156,11077115,-795,0,1749138576,12613.12775372,175.102433070002,54320.32813296001 2025-06-05,15:49:38.000,156,11077058,-795,0,1749138577,12613.12775372,175.1376787199988,54320.272236 2025-06-05,15:49:39.000,156,11077085,-795,0,1749138578,12613.10754479,175.102433070002,54320.14646784 2025-06-05,15:49:40.000,156,11077126,-795,0,1749138579,12613.073863239995,175.12358046000008,54320.23031328001 2025-06-05,15:49:41.000,156,11077127,-795,0,1749138580,12613.08733586,175.04604002999986,54320.51678520001 2025-06-05,15:49:42.000,156,11077087,-795,0,1749138581,12613.10754479,175.0883348100033,54320.62857912 2025-06-05,15:49:43.000,156,11077097,-795,0,1749138582,12613.16817158,175.08128568000393,54320.69845032 2025-06-05,15:49:44.000,156,11077109,-795,0,1749138583,12613.08059954999,175.12358046000008,54320.53774656001 2025-06-05,15:49:45.000,156,11077119,-795,0,1749138584,12613.134490029996,175.14472784999816,54320.53774656001 2025-06-05,15:49:46.000,156,11077048,-795,0,1749138585,12613.20858944,175.1517769800048,54320.544733680006 2025-06-05,15:49:47.000,156,11077084,-795,0,1749138586,12613.20858944,175.1517769800048,54320.593643520006 2025-06-05,15:49:48.000,156,11077068,-795,0,1749138587,12613.222062059991,175.17997350000223,54320.5517208 2025-06-05,15:49:49.000,156,11077077,-755,0,1749138588,12613.18838051,175.2011208900003,54320.71941168 2025-06-05,15:49:50.000,156,11077088,-795,0,1749138589,12613.255743609996,175.2222682799984,54320.74736016 2025-06-05,15:49:51.000,156,11077098,-795,0,1749138590,12613.296161469996,175.2011208900003,54320.83819272 2025-06-05,15:49:52.000,156,11077073,-795,0,1749138591,12613.383733499992,175.25751393000246,54320.99190936 2025-06-05,15:49:53.000,156,11077092,-795,0,1749138592,12613.444360289992,175.30685783999797,54320.83819272 2025-06-05,15:49:54.000,156,11077030,-795,0,1749138593,12613.457832909997,175.37734913999884,54320.7263988 2025-06-05,15:49:55.000,156,11077031,-795,0,1749138594,12613.417415049997,175.4125947900029,54320.66351472001 2025-06-05,15:49:56.000,156,11077033,-795,0,1749138595,12613.457832909997,175.433742180001,54320.70543744001 2025-06-05,15:49:57.000,156,11077111,-795,0,1749138596,12613.552141250002,175.433742180001,54320.859154080004 2025-06-05,15:49:58.000,156,11077093,-795,0,1749138597,12613.579086489997,175.48308609000378,54321.11767752001 2025-06-05,15:49:59.000,156,11077101,-795,0,1749138598,12613.518459699997,175.50423348000186,54320.94998664001 2025-06-05,15:50:00.000,156,11077080,-795,0,1749138599,12613.552141250002,175.560626520004,54321.05479344 2025-06-05,15:50:01.000,156,11077084,-795,0,1749138600,12613.612768040002,175.560626520004,54321.06178056 2025-06-05,15:50:02.000,156,11077044,-795,0,1749138601,12613.579086489997,175.63111782000487,54320.7263988 2025-06-05,15:50:03.000,156,11077061,-795,0,1749138602,12613.673394830003,175.61701955999888,54320.83120560001 2025-06-05,15:50:04.000,156,11077116,-795,0,1749138603,12613.713812690003,175.6945599899991,54320.8661412 2025-06-05,15:50:05.000,156,11077037,-795,0,1749138604,12613.720548999998,175.6945599899991,54320.79627 2025-06-05,15:50:06.000,156,11077084,-795,0,1749138605,12613.787912099993,175.6804617300004,54321.08274192 2025-06-05,15:50:07.000,156,11077116,-795,0,1749138606,12613.929374609994,175.62406868999824,54321.243445680004 2025-06-05,15:50:08.000,156,11077107,-795,0,1749138607,12613.936110919989,175.60292130000016,54321.20152296 2025-06-05,15:50:09.000,156,11077089,-795,0,1749138608,12613.990001399994,175.5958721700008,54321.145626000005 2025-06-05,15:50:10.000,156,11077011,-795,0,1749138609,12614.08430974,175.5958721700008,54320.92203816001 2025-06-05,15:50:11.000,156,11076981,-795,0,1749138610,12614.19882700999,175.52538086999994,54321.05479344 2025-06-05,15:50:12.000,156,11077069,-795,0,1749138611,12614.20556332,175.51833174000058,54320.82421848 2025-06-05,15:50:13.000,156,11077100,-795,0,1749138612,12614.34702583,175.50423348000186,54320.91505104 2025-06-05,15:50:14.000,156,11077096,-795,0,1749138613,12614.495224649996,175.47603696000442,54321.34825248 2025-06-05,15:50:15.000,156,11077090,-795,0,1749138614,12614.562587749992,175.40554566000355,54321.2504328 2025-06-05,15:50:16.000,156,11077110,-795,0,1749138615,12614.623214539992,175.40554566000355,54321.25741992001 2025-06-05,15:50:17.000,156,11077128,-795,0,1749138616,12614.791622290002,175.44079131000035,54321.43908504 2025-06-05,15:50:18.000,156,11077005,-795,0,1749138617,12614.872458010002,175.4689878299978,54321.2504328 2025-06-05,15:50:19.000,156,11077079,-795,0,1749138618,12614.973502659988,175.44079131000035,54321.15261312 2025-06-05,15:50:20.000,156,11077111,-795,0,1749138619,12615.007184209993,175.47603696000442,54321.22947144 2025-06-05,15:50:21.000,156,11077106,-795,0,1749138620,12615.114965169989,175.44079131000035,54321.2504328 2025-06-05,15:50:22.000,156,11077104,-795,0,1749138621,12615.128437789994,175.45488956999907,54321.481007760005 2025-06-05,15:50:23.000,156,11077087,-795,0,1749138622,12615.310318159994,175.46193869999843,54321.73254408 2025-06-05,15:50:24.000,156,11077103,-795,0,1749138623,12615.33726339999,175.4689878299978,54321.78844104001 2025-06-05,15:50:25.000,156,11077093,-795,0,1749138624,12615.28337292,175.47603696000442,54321.67664712 2025-06-05,15:50:26.000,156,11077046,-795,0,1749138625,12615.29684553999,175.51128261000122,54321.432097920006 2025-06-05,15:50:27.000,156,11077096,-795,0,1749138626,12615.31705446999,175.48308609000378,54321.40414944001 2025-06-05,15:50:28.000,156,11077035,-795,0,1749138627,12615.28337292,175.50423348000186,54321.47402064001 2025-06-05,15:50:29.000,156,11077100,-795,0,1749138628,12615.27663660999,175.4689878299978,54321.47402064001 2025-06-05,15:50:30.000,156,11077114,-795,0,1749138629,12615.242955059999,175.45488956999907,54321.550878960006 2025-06-05,15:50:31.000,156,11077111,-795,0,1749138630,12615.21600981999,175.37030000999948,54321.80940240001 2025-06-05,15:50:32.000,156,11077118,-795,0,1749138631,12615.168855649994,175.40554566000355,54321.85132512 2025-06-05,15:50:33.000,156,11077101,-795,0,1749138632,12615.21600981999,175.36325088000012,54321.90722208001 2025-06-05,15:50:34.000,156,11077051,-795,0,1749138633,12615.189064579994,175.32800523000333,54321.83735088001 2025-06-05,15:50:35.000,156,11077089,-795,0,1749138634,12615.209273509994,175.3491526200014,54321.66267288 2025-06-05,15:50:36.000,156,11077103,-795,0,1749138635,12615.088019929994,175.35620175000076,54321.51594336 2025-06-05,15:50:37.000,156,11077094,-795,0,1749138636,12615.121701479999,175.3491526200014,54321.60677592 2025-06-05,15:50:38.000,156,11077107,-795,0,1749138637,12615.135174099989,175.3350543600027,54321.71158272001 2025-06-05,15:50:39.000,156,11077104,-795,0,1749138638,12615.007184209993,175.29275957999926,54321.76049256001 2025-06-05,15:50:40.000,156,11077059,-795,0,1749138639,12614.980238969998,175.3139069700046,54321.90023496 2025-06-05,15:50:41.000,156,11077050,-795,0,1749138640,12614.966766349993,175.32095610000397,54321.92818344001 2025-06-05,15:50:42.000,156,11077051,-795,0,1749138641,12614.892666940003,175.32095610000397,54321.844338 2025-06-05,15:50:43.000,156,11077065,-795,0,1749138642,12614.892666940003,175.29275957999926,54321.60677592 2025-06-05,15:50:44.000,156,11077068,-795,0,1749138643,12614.811831220002,175.2857104499999,54321.5648532 2025-06-05,15:50:45.000,156,11077024,-795,0,1749138644,12614.798358599997,175.29275957999926,54321.46703352 2025-06-05,15:50:46.000,156,11077103,-795,0,1749138645,12614.811831220002,175.23636654000438,54321.61376304 2025-06-05,15:50:47.000,156,11077072,-795,0,1749138646,12614.825303839993,175.11653133000073,54321.87927360001 2025-06-05,15:50:48.000,156,11077084,-795,0,1749138647,12614.791622290002,175.10948220000137,54321.9491448 2025-06-05,15:50:49.000,156,11077058,-795,0,1749138648,12614.771413360002,175.06718741999794,54321.75350544 2025-06-05,15:50:50.000,156,11077068,-795,0,1749138649,12614.818567529997,174.9896469899977,54321.7744668 2025-06-05,15:50:51.000,156,11077075,-795,0,1749138650,12614.906139559993,174.9403030800022,54321.61376304 2025-06-05,15:50:52.000,156,11077096,-795,0,1749138651,12614.946557419993,174.91915569000412,54321.7045956 2025-06-05,15:50:53.000,156,11077056,-795,0,1749138652,12615.067810999994,174.8768609100007,54321.59280168001 2025-06-05,15:50:54.000,156,11077071,-795,0,1749138653,12615.007184209993,174.89800829999876,54321.55786608 2025-06-05,15:50:55.000,156,11077072,-795,0,1749138654,12615.108228859994,174.86276265000197,54321.76049256001 2025-06-05,15:50:56.000,156,11077099,-795,0,1749138655,12615.148646719994,174.90505742999812,54322.01202888 2025-06-05,15:50:57.000,156,11077072,-795,0,1749138656,12615.168855649994,174.975548729999,54322.01202888 2025-06-05,15:50:58.000,156,11077042,-795,0,1749138657,12615.135174099989,174.99669612000434,54322.01202888 2025-06-05,15:50:59.000,156,11077074,-795,0,1749138658,12615.094756239989,175.07423655000457,54321.72555696 2025-06-05,15:51:00.000,156,11077081,-795,0,1749138659,12615.047602069993,175.21521914999903,54321.73254408 2025-06-05,15:51:01.000,156,11077073,-795,0,1749138660,12614.933084799988,175.37030000999948,54321.65568576 2025-06-05,15:51:02.000,156,11077108,-795,0,1749138661,12614.751204430002,175.4478404399997,54321.66966000001 2025-06-05,15:51:03.000,156,11077061,-795,0,1749138662,12614.710786570002,175.4689878299978,54321.984080400005 2025-06-05,15:51:04.000,156,11077103,-795,0,1749138663,12614.542378819991,175.4478404399997,54322.11683568 2025-06-05,15:51:05.000,156,11077068,-795,0,1749138664,12614.549115130001,175.4478404399997,54322.11683568 2025-06-05,15:51:06.000,156,11077059,-795,0,1749138665,12614.44807048,175.45488956999907,54321.99805464 2025-06-05,15:51:07.000,156,11077061,-795,0,1749138666,12614.475015719996,175.45488956999907,54322.02600312001 2025-06-05,15:51:08.000,156,11077097,-795,0,1749138667,12614.515433579996,175.42669305000163,54321.92818344001 2025-06-05,15:51:09.000,156,11077082,-795,0,1749138668,12614.589532990001,175.433742180001,54321.80241528 2025-06-05,15:51:10.000,156,11077122,-795,0,1749138669,12614.643423469992,175.3984965300042,54321.83036376 2025-06-05,15:51:11.000,156,11077099,-795,0,1749138670,12614.798358599997,175.37030000999948,54321.80940240001 2025-06-05,15:51:12.000,156,11077067,-795,0,1749138671,12614.865721699993,175.3843982699982,54322.17971976 2025-06-05,15:51:13.000,156,11077084,-795,0,1749138672,12614.906139559993,175.41964392000227,54322.11683568 2025-06-05,15:51:14.000,156,11077118,-795,0,1749138673,12614.879194319998,175.39144740000484,54321.94215768 2025-06-05,15:51:15.000,156,11077115,-795,0,1749138674,12614.906139559993,175.433742180001,54321.90023496 2025-06-05,15:51:16.000,156,11077084,-795,0,1749138675,12614.899403249998,175.40554566000355,54321.76049256001 2025-06-05,15:51:17.000,156,11077075,-795,0,1749138676,12614.953293729988,175.34210349000205,54321.72555696 2025-06-05,15:51:18.000,156,11077049,-795,0,1749138677,12614.960030039998,175.27161219000118,54321.78844104001 2025-06-05,15:51:19.000,156,11077068,-795,0,1749138678,12614.939821109998,175.1517769800048,54321.61376304 2025-06-05,15:51:20.000,156,11077064,-795,0,1749138679,12615.040865759998,175.01079438000306,54321.90023496 2025-06-05,15:51:21.000,156,11077067,-795,0,1749138680,12615.202537199999,175.03194177000114,54321.90023496 2025-06-05,15:51:22.000,156,11077041,-795,0,1749138681,12615.23621874999,175.1376787199988,54321.85132512 2025-06-05,15:51:23.000,156,11077077,-795,0,1749138682,12615.148646719994,175.27161219000118,54321.78844104001 2025-06-05,15:51:24.000,156,11077123,-795,0,1749138683,12615.027393139993,175.3984965300042,54321.50196912001 2025-06-05,15:51:25.000,156,11077084,-795,0,1749138684,12615.020656829998,175.40554566000355,54321.59280168001 2025-06-05,15:51:26.000,156,11077105,-795,0,1749138685,12614.912875870003,175.4689878299978,54321.40414944001 2025-06-05,15:51:27.000,156,11077071,-795,0,1749138686,12615.054338379989,175.45488956999907,54321.79542816 2025-06-05,15:51:28.000,156,11077028,-795,0,1749138687,12615.047602069993,175.4478404399997,54321.90722208001 2025-06-05,15:51:29.000,156,11077101,-795,0,1749138688,12614.953293729988,175.49013522000314,54321.92119632 2025-06-05,15:51:30.000,156,11077067,-795,0,1749138689,12614.926348489993,175.5324299999993,54321.935170560006 2025-06-05,15:51:31.000,156,11077065,-795,0,1749138690,12614.892666940003,175.60997042999952,54321.886260720006 2025-06-05,15:51:32.000,156,11077042,-795,0,1749138691,12614.818567529997,175.63816695000423,54321.80940240001 2025-06-05,15:51:33.000,156,11077063,-795,0,1749138692,12614.737731809997,175.72275651000382,54321.62773728 2025-06-05,15:51:34.000,156,11077076,-795,0,1749138693,12614.562587749992,175.70865824999782,54321.52293048001 2025-06-05,15:51:35.000,156,11077121,-795,0,1749138694,12614.481752029991,175.72275651000382,54321.54389184001 2025-06-05,15:51:36.000,156,11077074,-795,0,1749138695,12614.34702583,175.73685477000254,54321.44607216 2025-06-05,15:51:37.000,156,11077076,-795,0,1749138696,12614.34702583,175.72275651000382,54321.914209200004 2025-06-05,15:51:38.000,156,11077068,-795,0,1749138697,12614.19882700999,175.6804617300004,54321.914209200004 2025-06-05,15:51:39.000,156,11077069,-795,0,1749138698,12614.070837119994,175.70160911999847,54321.767479680006 2025-06-05,15:51:40.000,156,11077099,-795,0,1749138699,12614.10451867,175.6593143400023,54321.92818344001 2025-06-05,15:51:41.000,156,11077112,-795,0,1749138700,12614.08430974,175.58882304000144,54321.68363424 2025-06-05,15:51:42.000,156,11077059,-795,0,1749138701,12614.131463909995,175.48308609000378,54321.816389520005 2025-06-05,15:51:43.000,156,11077092,-795,0,1749138702,12614.16514546,175.35620175000076,54321.96311904 2025-06-05,15:51:44.000,156,11077098,-795,0,1749138703,12614.13820021999,175.27161219000118,54321.80940240001 2025-06-05,15:51:45.000,156,11077097,-795,0,1749138704,12614.18535439,175.1376787199988,54321.96311904 2025-06-05,15:51:46.000,156,11077129,-795,0,1749138705,12614.23924486999,174.9544013400009,54322.06093872 2025-06-05,15:51:47.000,156,11077065,-795,0,1749138706,12614.252717489995,174.88391004000005,54322.06093872 2025-06-05,15:51:48.000,156,11077085,-795,0,1749138707,12614.29987165999,174.70063266000216,54322.081900080004 2025-06-05,15:51:49.000,156,11077039,-795,0,1749138708,12614.272926419995,174.61604310000257,54321.71158272001 2025-06-05,15:51:50.000,156,11077055,-795,0,1749138709,12614.232508559995,174.51735528000427,54321.64171152001 2025-06-05,15:51:51.000,156,11077124,-795,0,1749138710,12614.32008058999,174.48915875999955,54321.844338 2025-06-05,15:51:52.000,156,11077053,-795,0,1749138711,12614.353762139996,174.43276572000468,54321.87927360001 2025-06-05,15:51:53.000,156,11077090,-795,0,1749138712,12614.23924486999,174.45391311000276,54322.01202888 2025-06-05,15:51:54.000,156,11077105,-795,0,1749138713,12614.171881769995,174.47506050000084,54321.90722208001 2025-06-05,15:51:55.000,156,11077083,-795,0,1749138714,12614.16514546,174.5455518000017,54322.04696448001 2025-06-05,15:51:56.000,156,11077072,-795,0,1749138715,12614.16514546,174.5948957100045,54322.0888872 2025-06-05,15:51:57.000,156,11077077,-795,0,1749138716,12614.1247276,174.77112396000302,54321.89324784 2025-06-05,15:51:58.000,156,11077101,-795,0,1749138717,12613.990001399994,174.81341873999918,54321.62075016001 2025-06-05,15:51:59.000,156,11077087,-795,0,1749138718,12613.828329959993,174.94735221000155,54321.362226720004 2025-06-05,15:52:00.000,156,11077103,-795,0,1749138719,12613.949583539994,175.08128568000393,54321.92818344001 2025-06-05,15:52:01.000,156,11077075,-795,0,1749138720,12613.855275199989,175.14472784999816,54321.92119632 2025-06-05,15:52:02.000,156,11077022,-795,0,1749138721,12613.767703169993,175.2011208900003,54321.9491448 2025-06-05,15:52:03.000,156,11077083,-795,0,1749138722,12613.565613869992,175.32095610000397,54321.80940240001 2025-06-05,15:52:04.000,156,11077043,-795,0,1749138723,12613.478041839997,175.36325088000012,54321.85831224001 2025-06-05,15:52:05.000,156,11077092,-795,0,1749138724,12613.471305530002,175.45488956999907,54321.80241528 2025-06-05,15:52:06.000,156,11077105,-795,0,1749138725,12613.390469810001,175.48308609000378,54321.60677592 2025-06-05,15:52:07.000,156,11077079,-795,0,1749138726,12613.255743609996,175.5324299999993,54321.550878960006 2025-06-05,15:52:08.000,156,11077099,-795,0,1749138727,12613.222062059991,175.50423348000186,54321.578827440004 2025-06-05,15:52:09.000,156,11077089,-795,0,1749138728,12613.10080847999,175.560626520004,54321.578827440004 2025-06-05,15:52:10.000,156,11077054,-795,0,1749138729,12613.073863239995,175.4971843500025,54321.718569840006 2025-06-05,15:52:11.000,156,11077025,-795,0,1749138730,12613.01997275999,175.47603696000442,54321.71158272001 2025-06-05,15:52:12.000,156,11077085,-795,0,1749138731,12613.02670907,175.4125947900029,54321.68363424 2025-06-05,15:52:13.000,156,11077109,-795,0,1749138732,12612.99976382999,175.4125947900029,54321.57184032001 2025-06-05,15:52:14.000,156,11077062,-795,0,1749138733,12613.013236449995,175.29275957999926,54321.313316880005 2025-06-05,15:52:15.000,156,11077080,-795,0,1749138734,12612.99976382999,175.15882611000416,54321.11767752001 2025-06-05,15:52:16.000,156,11077066,-795,0,1749138735,12613.16143526999,175.06718741999794,54321.48799488 2025-06-05,15:52:17.000,156,11077081,-795,0,1749138736,12613.262479919991,174.96849959999963,54321.41812368 2025-06-05,15:52:18.000,156,11077063,-795,0,1749138737,12613.329843020001,174.82046786999854,54321.648698640005 2025-06-05,15:52:19.000,156,11077096,-795,0,1749138738,12613.356788259996,174.72178005000023,54321.41812368 2025-06-05,15:52:20.000,156,11077057,-795,0,1749138739,12613.531932320002,174.61604310000257,54321.62773728 2025-06-05,15:52:21.000,156,11077062,-795,0,1749138740,12613.653185900002,174.51735528000427,54321.60677592 2025-06-05,15:52:22.000,156,11077095,-795,0,1749138741,12613.828329959993,174.3975200700006,54321.43908504 2025-06-05,15:52:23.000,156,11077078,-795,0,1749138742,12613.929374609994,174.2847339900036,54321.46703352 2025-06-05,15:52:24.000,156,11077041,-795,0,1749138743,12613.963056159999,174.20719356000336,54321.481007760005 2025-06-05,15:52:25.000,156,11077116,-795,0,1749138744,12614.010210329994,174.200144430004,54321.39716232 2025-06-05,15:52:26.000,156,11077023,-795,0,1749138745,12614.023682949999,174.12965313000313,54321.68363424 2025-06-05,15:52:27.000,156,11077057,-795,0,1749138746,12614.003474019999,174.09440747999906,54321.69062136001 2025-06-05,15:52:28.000,156,11077083,-795,0,1749138747,12613.929374609994,174.09440747999906,54321.6347244 2025-06-05,15:52:29.000,156,11077087,-795,0,1749138748,12613.855275199989,174.12965313000313,54321.550878960006 2025-06-05,15:52:30.000,156,11077063,-795,0,1749138749,12613.828329959993,174.17899703999865,54321.29934264 2025-06-05,15:52:31.000,156,11077089,-795,0,1749138750,12613.740757929998,174.22834095000144,54321.32729112 2025-06-05,15:52:32.000,156,11077050,-795,0,1749138751,12613.734021619988,174.27063573000487,54321.51594336 2025-06-05,15:52:33.000,156,11077082,-795,0,1749138752,12613.673394830003,174.3340778999991,54321.481007760005 2025-06-05,15:52:34.000,156,11077008,-795,0,1749138753,12613.538668629997,174.35522529000446,54321.61376304 2025-06-05,15:52:35.000,156,11077106,-795,0,1749138754,12613.424151359992,174.39047094000125,54321.51594336 2025-06-05,15:52:36.000,156,11077026,-795,0,1749138755,12613.343315639991,174.47506050000084,54321.51594336 2025-06-05,15:52:37.000,156,11077115,-795,0,1749138756,12613.316370399996,174.48915875999955,54321.648698640005 2025-06-05,15:52:38.000,156,11077072,-795,0,1749138757,12613.275952539996,174.51735528000427,54321.42511080001 2025-06-05,15:52:39.000,156,11077085,-795,0,1749138758,12613.14122633999,174.5103061500049,54321.25741992001 2025-06-05,15:52:40.000,156,11077067,-795,0,1749138759,12613.10754479,174.46096224000212,54321.362226720004 2025-06-05,15:52:41.000,156,11077082,-795,0,1749138760,12613.08733586,174.3975200700006,54321.411136560004 2025-06-05,15:52:42.000,156,11077005,-795,0,1749138761,12613.033445379995,174.30588138000167,54321.313316880005 2025-06-05,15:52:43.000,156,11077112,-795,0,1749138762,12612.96608228,174.20719356000336,54321.43908504 2025-06-05,15:52:44.000,156,11077071,-795,0,1749138763,12612.82461977,174.08030922000034,54321.23645856001 2025-06-05,15:52:45.000,156,11077091,-795,0,1749138764,12612.831356079994,173.9886705300014,54321.23645856001 2025-06-05,15:52:46.000,156,11077094,-795,0,1749138765,12612.92566442,173.87588445000438,54321.34126536 2025-06-05,15:52:47.000,156,11077091,-795,0,1749138766,12612.94587335,173.72080359000392,54321.17357448 2025-06-05,15:52:48.000,156,11077066,-795,0,1749138767,12612.96608228,173.58687012000155,54321.15960024 2025-06-05,15:52:49.000,156,11077063,-795,0,1749138768,12612.912191799995,173.50228056000196,54320.88710256 2025-06-05,15:52:50.000,156,11077119,-795,0,1749138769,12613.08733586,173.3824453499983,54320.94998664001 2025-06-05,15:52:51.000,156,11076994,-795,0,1749138770,12613.16817158,173.32605231000343,54321.23645856001 2025-06-05,15:52:52.000,156,11077066,-795,0,1749138771,12613.329843020001,173.27670840000064,54321.28536840001 2025-06-05,15:52:53.000,156,11077051,-795,0,1749138772,12613.403942429992,173.25556101000257,54321.27838128 2025-06-05,15:52:54.000,156,11077108,-795,0,1749138773,12613.504987079992,173.2203153599985,54321.145626000005 2025-06-05,15:52:55.000,156,11077046,-795,0,1749138774,12613.639713279998,173.30490491999808,54321.026844960004 2025-06-05,15:52:56.000,156,11077099,-795,0,1749138775,12613.760966859998,173.31195405000472,54321.1805616 2025-06-05,15:52:57.000,156,11077046,-795,0,1749138776,12613.794648409988,173.41769100000238,54321.15960024 2025-06-05,15:52:58.000,156,11077103,-795,0,1749138777,12613.754230549988,173.50228056000196,54321.12466464 2025-06-05,15:52:59.000,156,11077067,-795,0,1749138778,12613.592559110002,173.58687012000155,54321.18754872001 2025-06-05,15:53:00.000,156,11077085,-795,0,1749138779,12613.639713279998,173.68555793999985,54321.25741992001 2025-06-05,15:53:01.000,156,11077096,-795,0,1749138780,12613.612768040002,173.7771966299988,54321.29235552 2025-06-05,15:53:02.000,156,11077078,-795,0,1749138781,12613.572350180002,173.86883531999774,54321.47402064001 2025-06-05,15:53:03.000,156,11077085,-795,0,1749138782,12613.498250769997,174.01686704999884,54321.29235552 2025-06-05,15:53:04.000,156,11077089,-795,0,1749138783,12613.390469810001,174.14375139000185,54321.28536840001 2025-06-05,15:53:05.000,156,11077083,-795,0,1749138784,12613.235534679996,174.25653746999888,54321.194535840004 2025-06-05,15:53:06.000,156,11077025,-795,0,1749138785,12613.114281099995,174.37637268000253,54321.383188080006 2025-06-05,15:53:07.000,156,11077118,-795,0,1749138786,12613.01997275999,174.47506050000084,54321.44607216 2025-06-05,15:53:08.000,156,11077084,-795,0,1749138787,12612.89871917999,174.56669918999978,54321.51594336 2025-06-05,15:53:09.000,156,11077105,-795,0,1749138788,12612.683157259999,174.68653440000344,54321.45305928001 2025-06-05,15:53:10.000,156,11077068,-795,0,1749138789,12612.602321539998,174.78522222000174,54321.43908504 2025-06-05,15:53:11.000,156,11077115,-795,0,1749138790,12612.501276889998,174.91210656000476,54321.23645856001 2025-06-05,15:53:12.000,156,11077097,-795,0,1749138791,12612.420441169998,175.0037452500037,54321.32729112 2025-06-05,15:53:13.000,156,11077067,-795,0,1749138792,12612.319396519997,175.12358046000008,54321.34825248 2025-06-05,15:53:14.000,156,11077030,-795,0,1749138793,12612.177934009997,175.2222682799984,54321.243445680004 2025-06-05,15:53:15.000,156,11077038,-795,0,1749138794,12612.022998879991,175.37734913999884,54321.17357448 2025-06-05,15:53:16.000,156,11077033,-795,0,1749138795,12611.82090957999,175.47603696000442,54321.30632976001 2025-06-05,15:53:17.000,156,11077098,-795,0,1749138796,12611.895008989995,175.5958721700008,54321.481007760005 2025-06-05,15:53:18.000,156,11077079,-795,0,1749138797,12611.78722803,175.76505128999997,54321.48799488 2025-06-05,15:53:19.000,156,11077153,-795,0,1749138798,12611.74007385999,175.9271812799998,54321.35523960001 2025-06-05,15:53:20.000,156,11077097,-795,0,1749138799,12611.71986492999,176.09636039999896,54321.23645856001 2025-06-05,15:53:21.000,156,11077042,-795,0,1749138800,12611.78722803,176.2514412599994,54321.27139416 2025-06-05,15:53:22.000,156,11077031,-795,0,1749138801,12611.74681017,176.40652211999986,54321.22947144 2025-06-05,15:53:23.000,156,11077073,-795,0,1749138802,12611.753546479995,176.55455385000096,54321.17357448 2025-06-05,15:53:24.000,156,11077082,-795,0,1749138803,12611.652501829994,176.7096347100014,54321.22947144 2025-06-05,15:53:25.000,156,11077044,-795,0,1749138804,12611.733337549995,176.81537165999907,54321.2504328 2025-06-05,15:53:26.000,156,11077053,-795,0,1749138805,12611.72660124,176.94930513000145,54321.36921384 2025-06-05,15:53:27.000,156,11077082,-795,0,1749138806,12611.7670191,176.97045251999953,54321.33427824001 2025-06-05,15:53:28.000,156,11077055,-795,0,1749138807,12611.692919689995,177.0550420799991,54321.026844960004 2025-06-05,15:53:29.000,156,11077035,-795,0,1749138808,12611.612083969994,177.1396316399987,54320.8661412 2025-06-05,15:53:30.000,156,11077011,-795,0,1749138809,12611.64576552,177.18192642000213,54320.94299952 2025-06-05,15:53:31.000,156,11076985,-795,0,1749138810,12611.672710759995,177.2030738100002,54320.9360124 2025-06-05,15:53:32.000,156,11077087,-795,0,1749138811,12611.632292899994,177.28061424000043,54321.194535840004 2025-06-05,15:53:33.000,156,11077053,-795,0,1749138812,12611.69965599999,177.3511055400013,54321.25741992001 2025-06-05,15:53:34.000,156,11077108,-795,0,1749138813,12611.70639231,177.4004494500041,54321.215497200006 2025-06-05,15:53:35.000,156,11077099,-795,0,1749138814,12611.7670191,177.44274423000024,54321.06178056 2025-06-05,15:53:36.000,156,11077059,-795,0,1749138815,12611.814173269995,177.55553031000454,54320.908063920004 2025-06-05,15:53:37.000,156,11077070,-795,0,1749138816,12611.996053639996,177.6612672600022,54321.01985784001 2025-06-05,15:53:38.000,156,11076996,-795,0,1749138817,12612.002789949991,177.82339725000202,54321.047806320006 2025-06-05,15:53:39.000,156,11077073,-795,0,1749138818,12612.02973519,177.91503594000096,54320.82421848 2025-06-05,15:53:40.000,156,11077066,-795,0,1749138819,12612.130779840001,178.08421506000013,54320.94299952 2025-06-05,15:53:41.000,156,11077077,-795,0,1749138820,12612.272242350002,178.2181485300025,54321.11767752001 2025-06-05,15:53:42.000,156,11077055,-795,0,1749138821,12612.366550689992,178.38732765000168,54321.30632976001 2025-06-05,15:53:43.000,156,11077089,-795,0,1749138822,12612.575376299988,178.5001137299987,54321.40414944001 2025-06-05,15:53:44.000,156,11077063,-795,0,1749138823,12612.575376299988,178.65519458999916,54321.42511080001 2025-06-05,15:53:45.000,156,11077092,-795,0,1749138824,12612.750520359994,178.7750298000028,54321.13863888001 2025-06-05,15:53:46.000,156,11077075,-795,0,1749138825,12612.86503763,178.8596193600024,54321.20152296 2025-06-05,15:53:47.000,156,11077059,-795,0,1749138826,12613.02670907,178.93011066000327,54321.1805616 2025-06-05,15:53:48.000,156,11077081,-795,0,1749138827,12613.174907889996,178.98650369999814,54321.215497200006 2025-06-05,15:53:49.000,156,11077108,-795,0,1749138828,12613.302897779991,179.0217493500022,54321.432097920006 2025-06-05,15:53:50.000,156,11077063,-795,0,1749138829,12613.491514460002,179.0076510900035,54321.43908504 2025-06-05,15:53:51.000,156,11077058,-795,0,1749138830,12613.720548999998,179.0428967400003,54321.61376304 2025-06-05,15:53:52.000,156,11077039,-795,0,1749138831,12613.902429369999,179.06404412999836,54321.69062136001 2025-06-05,15:53:53.000,156,11077057,-795,0,1749138832,12614.06410081,179.08519152000372,54321.48799488 2025-06-05,15:53:54.000,156,11077041,-795,0,1749138833,12614.11799128999,179.09928978000244,54321.42511080001 2025-06-05,15:53:55.000,156,11077049,-795,0,1749138834,12614.21903593999,179.1204371700005,54321.51594336 2025-06-05,15:53:56.000,156,11077061,-795,0,1749138835,12614.20556332,179.1697810800033,54321.697608480004 2025-06-05,15:53:57.000,156,11077093,-795,0,1749138836,12614.21903593999,179.19797760000074,54321.90722208001 2025-06-05,15:53:58.000,156,11077062,-795,0,1749138837,12614.111254979995,179.24732151000353,54321.97010616 2025-06-05,15:53:59.000,156,11077087,-795,0,1749138838,12613.895693059989,179.3178128100044,54321.69062136001 2025-06-05,15:54:00.000,156,11077087,-795,0,1749138839,12613.909165679994,179.32486194000376,54322.04696448001 2025-06-05,15:54:01.000,156,11077054,-795,0,1749138840,12613.781175789998,179.36010759000055,54321.72555696 2025-06-05,15:54:02.000,156,11077073,-795,0,1749138841,12613.639713279998,179.34600933000183,54321.72555696 2025-06-05,15:54:03.000,156,11077055,-795,0,1749138842,12613.606031729993,179.33896020000248,54321.865299360004 2025-06-05,15:54:04.000,156,11077118,-795,0,1749138843,12613.498250769997,179.3530584600012,54321.9491448 2025-06-05,15:54:05.000,156,11077029,-795,0,1749138844,12613.444360289992,179.31076367999776,54321.92119632 2025-06-05,15:54:06.000,156,11077089,-795,0,1749138845,12613.329843020001,179.28256716000033,54321.95613192001 2025-06-05,15:54:07.000,156,11077058,-795,0,1749138846,12613.343315639991,179.19797760000074,54321.96311904 2025-06-05,15:54:08.000,156,11077059,-795,0,1749138847,12613.424151359992,179.11338804000115,54322.14478416001 2025-06-05,15:54:09.000,156,11077087,-795,0,1749138848,12613.397206119997,179.08519152000372,54321.83735088001 2025-06-05,15:54:10.000,156,11077097,-795,0,1749138849,12613.471305530002,178.93715979000262,54321.87228648 2025-06-05,15:54:11.000,156,11077067,-795,0,1749138850,12613.518459699997,178.8102754499996,54321.80241528 2025-06-05,15:54:12.000,156,11077040,-795,0,1749138851,12613.565613869992,178.71863676000066,54321.76049256001 2025-06-05,15:54:13.000,156,11077029,-795,0,1749138852,12613.680131139998,178.5847032899983,54321.82337664 2025-06-05,15:54:14.000,156,11077051,-795,0,1749138853,12613.828329959993,178.41552416999912,54322.10984856 2025-06-05,15:54:15.000,156,11077048,-795,0,1749138854,12613.902429369999,178.29568896000274,54322.053951600006 2025-06-05,15:54:16.000,156,11077073,-795,0,1749138855,12613.99673770999,178.1899520099978,54322.102861440006 2025-06-05,15:54:17.000,156,11077050,-795,0,1749138856,12614.03715556999,178.16880461999972,54322.04696448001 2025-06-05,15:54:18.000,156,11077067,-795,0,1749138857,12614.26619011,178.09831331999885,54321.90023496 2025-06-05,15:54:19.000,156,11077043,-795,0,1749138858,12614.29987165999,178.11241158000485,54321.816389520005 2025-06-05,15:54:20.000,156,11077062,-795,0,1749138859,12614.441334169991,178.14060810000228,54321.886260720006 2025-06-05,15:54:21.000,156,11077066,-795,0,1749138860,12614.562587749992,178.2040502700038,54321.92119632 2025-06-05,15:54:22.000,156,11077056,-795,0,1749138861,12614.751204430002,178.24634504999995,54322.319462160005 2025-06-05,15:54:23.000,156,11077070,-795,0,1749138862,12614.798358599997,178.3168363500008,54322.42426896 2025-06-05,15:54:24.000,156,11077080,-795,0,1749138863,12614.845512769993,178.39437678000104,54322.49414016 2025-06-05,15:54:25.000,156,11077062,-795,0,1749138864,12614.899403249998,178.44372069000383,54322.42426896 2025-06-05,15:54:26.000,156,11076983,-795,0,1749138865,12614.973502659988,178.5001137299987,54322.34042352001 2025-06-05,15:54:27.000,156,11077033,-795,0,1749138866,12614.953293729988,178.54240851000213,54322.417281840004 2025-06-05,15:54:28.000,156,11077070,-795,0,1749138867,12614.933084799988,178.5142119900047,54322.42426896 2025-06-05,15:54:29.000,156,11077080,-795,0,1749138868,12614.845512769993,178.41552416999912,54322.34741064 2025-06-05,15:54:30.000,156,11077079,-795,0,1749138869,12614.771413360002,178.35913113000424,54322.56401136 2025-06-05,15:54:31.000,156,11077068,-795,0,1749138870,12614.751204430002,178.21109940000315,54322.78061208 2025-06-05,15:54:32.000,156,11077096,-795,0,1749138871,12614.636687159997,178.08421506000013,54322.74567648001 2025-06-05,15:54:33.000,156,11077060,-795,0,1749138872,12614.549115130001,177.93618332999904,54322.752663600004 2025-06-05,15:54:34.000,156,11077060,-795,0,1749138873,12614.508697270001,177.76700420999987,54322.438243200006 2025-06-05,15:54:35.000,156,11077050,-795,0,1749138874,12614.501960959991,177.58372683000198,54322.48016592001 2025-06-05,15:54:36.000,156,11077078,-795,0,1749138875,12614.522169889991,177.4004494500041,54322.42426896 2025-06-05,15:54:37.000,156,11077091,-795,0,1749138876,12614.603005609992,177.1678281600034,54322.45221744 2025-06-05,15:54:38.000,156,11077078,-795,0,1749138877,12614.623214539992,176.97750164999889,54322.45920456001 2025-06-05,15:54:39.000,156,11077069,-795,0,1749138878,12614.629950850001,176.73783122999885,54322.57798560001 2025-06-05,15:54:40.000,156,11077052,-795,0,1749138879,12614.764677049992,176.5827503699984,54322.6827924 2025-06-05,15:54:41.000,156,11077080,-795,0,1749138880,12614.912875870003,176.3501290799977,54322.7875992 2025-06-05,15:54:42.000,156,11077061,-795,0,1749138881,12614.973502659988,176.24439213000005,54322.56401136 2025-06-05,15:54:43.000,156,11077075,-795,0,1749138882,12614.973502659988,176.0540656200028,54322.41029472001 2025-06-05,15:54:44.000,156,11077101,-795,0,1749138883,12614.885930629993,175.9412795399985,54322.28452656 2025-06-05,15:54:45.000,156,11077039,-795,0,1749138884,12614.879194319998,175.82144433000212,54322.17971976 2025-06-05,15:54:46.000,156,11077104,-795,0,1749138885,12614.872458010002,175.8073460700034,54322.24260384001 2025-06-05,15:54:47.000,156,11077067,-795,0,1749138886,12614.805094909992,175.72275651000382,54322.54305 2025-06-05,15:54:48.000,156,11077065,-795,0,1749138887,12614.629950850001,175.8425917200002,54322.48016592001 2025-06-05,15:54:49.000,156,11077077,-795,0,1749138888,12614.46827941,175.89898476000235,54322.417281840004 2025-06-05,15:54:50.000,156,11077002,-795,0,1749138889,12614.34702583,176.0540656200028,54322.29151368001 2025-06-05,15:54:51.000,156,11077035,-795,0,1749138890,12614.24598118,176.24439213000005,54322.151771280005 2025-06-05,15:54:52.000,156,11077061,-795,0,1749138891,12614.003474019999,176.54045559000224,54322.019016 2025-06-05,15:54:53.000,156,11077085,-795,0,1749138892,12613.936110919989,176.8083225299997,54322.200681120004 2025-06-05,15:54:54.000,156,11077088,-795,0,1749138893,12613.760966859998,177.16077903000405,54322.081900080004 2025-06-05,15:54:55.000,156,11077051,-715,0,1749138894,12613.626240659993,177.54143204999855,54322.38234624001 2025-06-05,15:54:56.000,156,11077081,-795,0,1749138895,12613.504987079992,177.9432324599984,54322.44523032 2025-06-05,15:54:57.000,156,11077084,-795,0,1749138896,12613.403942429992,178.27454157000466,54322.48016592001 2025-06-05,15:54:58.000,156,11076990,-795,0,1749138897,12613.275952539996,178.66224371999851,54322.45221744 2025-06-05,15:54:59.000,156,11077076,-795,0,1749138898,12613.16143526999,179.03584761000093,54322.053951600006 2025-06-05,15:55:00.000,156,11077028,-795,0,1749138899,12613.10080847999,179.3671567199999,54322.1587584 2025-06-05,15:55:01.000,156,11077082,-795,0,1749138900,12613.033445379995,179.5786306200025,54322.04696448001 2025-06-05,15:55:02.000,156,11077070,-795,0,1749138901,12612.92566442,179.86764494999807,54322.02600312001 2025-06-05,15:55:03.000,156,11077044,-795,0,1749138902,12612.952609659995,179.98043103000236,54322.54305 2025-06-05,15:55:04.000,156,11077055,-795,0,1749138903,12612.87851024999,180.1919049299977,54322.52208864 2025-06-05,15:55:05.000,156,11077064,-795,0,1749138904,12612.912191799995,180.27649449000455,54322.52907576001 2025-06-05,15:55:06.000,156,11077004,-795,0,1749138905,12612.804410839999,180.34698578999814,54322.42426896 2025-06-05,15:55:07.000,156,11077023,-795,0,1749138906,12612.831356079994,180.3681331800035,54322.21465536001 2025-06-05,15:55:08.000,156,11077100,-795,0,1749138907,12612.811147149994,180.36108405000414,54322.24260384001 2025-06-05,15:55:09.000,156,11077091,-795,0,1749138908,12612.750520359994,180.29764188000263,54322.10984856 2025-06-05,15:55:10.000,156,11077088,-795,0,1749138909,12612.730311429994,180.22715058000176,54322.13080992 2025-06-05,15:55:11.000,156,11077072,-795,0,1749138910,12612.82461977,180.06502059000195,54322.2985008 2025-06-05,15:55:12.000,156,11077072,-795,0,1749138911,12612.88524656,179.98043103000236,54322.42426896 2025-06-05,15:55:13.000,156,11077054,-795,0,1749138912,12612.90545549,179.8253501700019,54322.39632048 2025-06-05,15:55:14.000,156,11076978,-795,0,1749138913,12612.91892810999,179.7125640900049,54322.30548792 2025-06-05,15:55:15.000,156,11077066,-795,0,1749138914,12612.851565009994,179.57158149000315,54321.99805464 2025-06-05,15:55:16.000,156,11077069,-795,0,1749138915,12612.831356079994,179.48699193000357,54321.935170560006 2025-06-05,15:55:17.000,156,11077039,-795,0,1749138916,12612.86503763,179.29666541999904,54322.06792584 2025-06-05,15:55:18.000,156,11077086,-795,0,1749138917,12612.696629879989,179.2684689000016,54321.865299360004 2025-06-05,15:55:19.000,156,11077072,-795,0,1749138918,12612.656212019989,179.16273195000394,54321.83735088001 2025-06-05,15:55:20.000,156,11077107,-795,0,1749138919,12612.629266779993,179.0428967400003,54322.053951600006 2025-06-05,15:55:21.000,156,11077057,-795,0,1749138920,12612.656212019989,178.97945456999878,54322.17273264001 2025-06-05,15:55:22.000,156,11077072,-795,0,1749138921,12612.541694749998,178.94420892000198,54322.13080992 2025-06-05,15:55:23.000,156,11077058,-795,0,1749138922,12612.508013199993,178.90191413999855,54322.00504176001 2025-06-05,15:55:24.000,156,11077072,-795,0,1749138923,12612.406968549993,178.93715979000262,54321.69062136001 2025-06-05,15:55:25.000,156,11077065,-795,0,1749138924,12612.413704860002,178.94420892000198,54321.61376304 2025-06-05,15:55:26.000,156,11077064,-795,0,1749138925,12612.460859029998,178.98650369999814,54321.767479680006 2025-06-05,15:55:27.000,156,11077074,-795,0,1749138926,12612.467595339993,178.98650369999814,54321.68363424 2025-06-05,15:55:28.000,156,11077073,-795,0,1749138927,12612.427177479993,179.056994999999,54321.83735088001 2025-06-05,15:55:29.000,156,11077038,-795,0,1749138928,12612.433913790002,179.13453542999923,54321.71158272001 2025-06-05,15:55:30.000,156,11077086,-795,0,1749138929,12612.454122720002,179.2332232500048,54321.7045956 2025-06-05,15:55:31.000,156,11077074,-795,0,1749138930,12612.427177479993,179.24027238000417,54321.578827440004 2025-06-05,15:55:32.000,156,11077064,-795,0,1749138931,12612.487804269993,179.37420584999927,54321.41812368 2025-06-05,15:55:33.000,156,11077068,-795,0,1749138932,12612.582112609998,179.4799428000042,54321.481007760005 2025-06-05,15:55:34.000,156,11077107,-795,0,1749138933,12612.568639989993,179.58567975000187,54321.529917600004 2025-06-05,15:55:35.000,156,11077060,-795,0,1749138934,12612.528222129993,179.69141669999954,54321.37620096001 2025-06-05,15:55:36.000,156,11077067,-795,0,1749138935,12612.460859029998,179.78305538999848,54321.5648532 2025-06-05,15:55:37.000,156,11077059,-795,0,1749138936,12612.508013199993,179.83944843000063,54321.718569840006 2025-06-05,15:55:38.000,156,11077079,-795,0,1749138937,12612.454122720002,179.9099397300015,54321.718569840006 2025-06-05,15:55:39.000,156,11077078,-795,0,1749138938,12612.346341759992,179.98043103000236,54321.529917600004 2025-06-05,15:55:40.000,156,11077052,-795,0,1749138939,12612.326132829992,180.02977493999788,54321.411136560004 2025-06-05,15:55:41.000,156,11077050,-795,0,1749138940,12612.353078070002,180.0368240700045,54321.362226720004 2025-06-05,15:55:42.000,156,11077047,-795,0,1749138941,12612.386759619993,180.1073153699981,54321.46703352 2025-06-05,15:55:43.000,156,11077059,-795,0,1749138942,12612.413704860002,180.07911885000067,54321.42511080001 2025-06-05,15:55:44.000,156,11077122,-795,0,1749138943,12612.481067959998,180.0932171099994,54321.44607216 2025-06-05,15:55:45.000,156,11077038,-795,0,1749138944,12612.534958439988,180.0086275499998,54321.54389184001 2025-06-05,15:55:46.000,156,11077051,-795,0,1749138945,12612.676420949989,179.95223450999765,54321.66267288 2025-06-05,15:55:47.000,156,11077058,-795,0,1749138946,12612.77746559999,179.9099397300015,54321.69062136001 2025-06-05,15:55:48.000,156,11077075,-795,0,1749138947,12612.851565009994,179.85354668999935,54321.64171152001 2025-06-05,15:55:49.000,156,11077044,-795,0,1749138948,12612.90545549,179.8253501700019,54321.34825248 2025-06-05,15:55:50.000,156,11077051,-795,0,1749138949,12612.96608228,179.70551495999825,54321.36921384 2025-06-05,15:55:51.000,156,11077072,-795,0,1749138950,12613.08059954999,179.6138762699993,54321.313316880005 2025-06-05,15:55:52.000,156,11077078,-795,0,1749138951,12613.201853129991,179.53633583999908,54321.54389184001 2025-06-05,15:55:53.000,156,11077089,-795,0,1749138952,12613.255743609996,179.40240237000398,54321.767479680006 2025-06-05,15:55:54.000,156,11077095,-795,0,1749138953,12613.255743609996,179.3037145499984,54321.697608480004 2025-06-05,15:55:55.000,156,11077054,-795,0,1749138954,12613.289425160001,179.2050267300001,54321.6347244 2025-06-05,15:55:56.000,156,11077099,-795,0,1749138955,12613.289425160001,179.09928978000244,54321.648698640005 2025-06-05,15:55:57.000,156,11077090,-795,0,1749138956,12613.397206119997,179.00060196000413,54321.3901752 2025-06-05,15:55:58.000,156,11077072,-795,0,1749138957,12613.363524569992,178.9089632699979,54321.42511080001 2025-06-05,15:55:59.000,156,11077058,-795,0,1749138958,12613.363524569992,178.83142283999769,54321.30632976001 2025-06-05,15:56:00.000,156,11077099,-795,0,1749138959,12613.356788259996,178.7609315400041,54321.411136560004 2025-06-05,15:56:01.000,156,11077093,-795,0,1749138960,12613.397206119997,178.6763419800045,54321.68363424 2025-06-05,15:56:02.000,156,11077078,-795,0,1749138961,12613.343315639991,178.6481454599998,54321.62075016001 2025-06-05,15:56:03.000,156,11077053,-795,0,1749138962,12613.302897779991,178.6481454599998,54321.64171152001 2025-06-05,15:56:04.000,156,11077058,-795,0,1749138963,12613.134490029996,178.63404720000108,54321.43908504 2025-06-05,15:56:05.000,156,11077052,-795,0,1749138964,12613.14796265,178.71863676000066,54321.33427824001 2025-06-05,15:56:06.000,156,11077059,-795,0,1749138965,12613.08059954999,178.73273501999938,54321.37620096001 2025-06-05,15:56:07.000,156,11077072,-795,0,1749138966,12613.00650014,178.83142283999769,54321.411136560004 2025-06-05,15:56:08.000,156,11077063,-795,0,1749138967,12612.770729289994,178.8948650099992,54321.2504328 2025-06-05,15:56:09.000,156,11077071,-795,0,1749138968,12612.662948329998,178.94420892000198,54321.41812368 2025-06-05,15:56:10.000,156,11077049,-795,0,1749138969,12612.521485819998,178.96535631000006,54321.39716232 2025-06-05,15:56:11.000,156,11077053,-755,0,1749138970,12612.440650099998,179.03584761000093,54321.42511080001 2025-06-05,15:56:12.000,156,11077052,-795,0,1749138971,12612.312660210002,179.13453542999923,54321.53690472 2025-06-05,15:56:13.000,156,11077095,-755,0,1749138972,12612.191406630001,179.15568282000459,54321.23645856001 2025-06-05,15:56:14.000,156,11077053,-795,0,1749138973,12612.02973519,179.1697810800033,54321.15261312 2025-06-05,15:56:15.000,156,11077060,-795,0,1749138974,12611.92869054,179.2050267300001,54321.194535840004 2025-06-05,15:56:16.000,156,11077036,-795,0,1749138975,12611.84111850999,179.15568282000459,54321.29235552 2025-06-05,15:56:17.000,156,11077058,-795,0,1749138976,12611.69965599999,179.1697810800033,54321.2504328 2025-06-05,15:56:18.000,156,11077105,-795,0,1749138977,12611.504303009999,179.09224065000308,54321.27838128 2025-06-05,15:56:19.000,156,11077055,-795,0,1749138978,12611.288741089993,179.00060196000413,54321.096716160006 2025-06-05,15:56:20.000,156,11077056,-795,0,1749138979,12611.154014890002,179.00060196000413,54321.12466464 2025-06-05,15:56:21.000,156,11077040,-795,0,1749138980,12611.120333339997,178.91601240000455,54321.075754800004 2025-06-05,15:56:22.000,156,11077089,-795,0,1749138981,12611.039497619997,178.8102754499996,54321.047806320006 2025-06-05,15:56:23.000,156,11077066,-795,0,1749138982,12610.945189279992,178.71863676000066,54320.99190936 2025-06-05,15:56:24.000,156,11077028,-795,0,1749138983,12610.776781529996,178.6763419800045,54320.95697376 2025-06-05,15:56:25.000,156,11077090,-795,0,1749138984,12610.716154739996,178.59880155000428,54320.78928288 2025-06-05,15:56:26.000,156,11077044,-795,0,1749138985,12610.60837378,178.4648680800019,54321.1106904 2025-06-05,15:56:27.000,156,11077063,-795,0,1749138986,12610.594901159995,178.42257329999848,54320.97094800001 2025-06-05,15:56:28.000,156,11077061,-795,0,1749138987,12610.554483299995,178.35913113000424,54321.11767752001 2025-06-05,15:56:29.000,156,11077054,-795,0,1749138988,12610.453438649994,178.3379837399989,54320.929025280006 2025-06-05,15:56:30.000,156,11077086,-795,0,1749138989,12610.40628448,178.27454157000466,54320.71941168 2025-06-05,15:56:31.000,156,11077103,-795,0,1749138990,12610.413020789994,178.2392959200006,54320.76832152 2025-06-05,15:56:32.000,156,11077072,-795,0,1749138991,12610.325448759999,178.23224679000123,54320.79627 2025-06-05,15:56:33.000,156,11077062,-795,0,1749138992,12610.197458869989,178.1899520099978,54320.621592 2025-06-05,15:56:34.000,156,11077058,-795,0,1749138993,12610.096414219988,178.13355897000292,54320.78229576001 2025-06-05,15:56:35.000,156,11077077,-795,0,1749138994,12610.049260049993,178.14060810000228,54320.761334400006 2025-06-05,15:56:36.000,156,11077087,-795,0,1749138995,12610.042523739998,178.09831331999885,54320.80325712001 2025-06-05,15:56:37.000,156,11077076,-795,0,1749138996,12609.914533850002,178.13355897000292,54320.77530864 2025-06-05,15:56:38.000,156,11077060,-795,0,1749138997,12609.806752889992,178.1194607100042,54320.3421072 2025-06-05,15:56:39.000,156,11077073,-795,0,1749138998,12609.732653480001,178.13355897000292,54320.356081440004 2025-06-05,15:56:40.000,156,11077068,-795,0,1749138999,12609.739389789996,178.08421506000013,54320.46787536001 2025-06-05,15:56:41.000,156,11077103,-795,0,1749139000,12609.678762999996,178.11241158000485,54320.50281096 2025-06-05,15:56:42.000,156,11077039,-795,0,1749139001,12609.604663589991,178.1194607100042,54320.51678520001 2025-06-05,15:56:43.000,156,11077040,-795,0,1749139002,12609.557509419996,178.16880461999972,54320.53774656001 2025-06-05,15:56:44.000,156,11077108,-795,0,1749139003,12609.517091559996,178.2040502700038,54320.50281096 2025-06-05,15:56:45.000,156,11077046,-795,0,1749139004,12609.456464769995,178.29568896000274,54320.31415872 2025-06-05,15:56:46.000,156,11077084,-795,0,1749139005,12609.416046909995,178.34503286999825,54320.11851936 2025-06-05,15:56:47.000,156,11077092,-795,0,1749139006,12609.55077311,178.4014259100004,54320.21633904 2025-06-05,15:56:48.000,156,11077100,-795,0,1749139007,12609.604663589991,178.4648680800019,54320.237300400004 2025-06-05,15:56:49.000,156,11077070,-795,0,1749139008,12609.456464769995,178.62699807000172,54319.97877696 2025-06-05,15:56:50.000,156,11077043,-795,0,1749139009,12609.48341000999,178.6481454599998,54319.97877696 2025-06-05,15:56:51.000,156,11077043,-795,0,1749139010,12609.53056418,178.7750298000028,54320.15345496 2025-06-05,15:56:52.000,156,11077055,-795,0,1749139011,12609.584454659991,178.86666849000176,54320.23031328001 2025-06-05,15:56:53.000,156,11076982,-795,0,1749139012,12609.665290379991,178.96535631000006,54320.209351920006 2025-06-05,15:56:54.000,156,11077055,-795,0,1749139013,12609.624872519991,179.03584761000093,54320.06262240001 2025-06-05,15:56:55.000,156,11077061,-795,0,1749139014,12609.773071340001,179.1697810800033,54319.82506032001 2025-06-05,15:56:56.000,156,11077068,-795,0,1749139015,12609.907797539992,179.18387934000202,54320.01371256001 2025-06-05,15:56:57.000,156,11077065,-795,0,1749139016,12609.961688019997,179.28256716000033,54319.97877696 2025-06-05,15:56:58.000,156,11077075,-795,0,1749139017,12609.954951710002,179.28961628999969,54319.7831376 2025-06-05,15:56:59.000,156,11077049,-795,0,1749139018,12609.988633259993,179.3178128100044,54319.95082848 2025-06-05,15:57:00.000,156,11077095,-795,0,1749139019,12610.109886839993,179.28961628999969,54319.96480272001 2025-06-05,15:57:01.000,156,11077048,-795,0,1749139020,12610.190722559993,179.26141977000225,54319.93685424 2025-06-05,15:57:02.000,156,11077070,-795,0,1749139021,12610.231140419994,179.17683021000266,54320.00672544 2025-06-05,15:57:03.000,156,11077051,-795,0,1749139022,12610.345657689999,179.1204371700005,54319.7831376 2025-06-05,15:57:04.000,156,11077053,-795,0,1749139023,12610.39954816999,178.99355283000477,54319.706279280006 2025-06-05,15:57:05.000,156,11077064,-795,0,1749139024,12610.40628448,178.90191413999855,54319.65038232 2025-06-05,15:57:06.000,156,11077071,-795,0,1749139025,12610.48038388999,178.75388241000473,54319.74121488 2025-06-05,15:57:07.000,156,11077060,-795,0,1749139026,12610.43996602999,178.62699807000172,54319.84602168001 2025-06-05,15:57:08.000,156,11077079,-795,0,1749139027,12610.574692229995,178.4648680800019,54320.04864816 2025-06-05,15:57:09.000,156,11077065,-795,0,1749139028,12610.52753806,178.35913113000424,54319.93685424 2025-06-05,15:57:10.000,156,11077062,-795,0,1749139029,12610.54101067999,178.14060810000228,54319.85999592 2025-06-05,15:57:11.000,156,11077067,-795,0,1749139030,12610.594901159995,178.02782201999798,54319.804098960005 2025-06-05,15:57:12.000,156,11077035,-795,0,1749139031,12610.60837378,177.8586428999988,54319.77615048001 2025-06-05,15:57:13.000,156,11077023,-795,0,1749139032,12610.56795592,177.71061116999772,54319.72724064001 2025-06-05,15:57:14.000,156,11077043,-795,0,1749139033,12610.50059281999,177.54143204999855,54319.60147248 2025-06-05,15:57:15.000,156,11077100,-795,0,1749139034,12610.52080174999,177.40749858000345,54319.72025352 2025-06-05,15:57:16.000,156,11077107,-795,0,1749139035,12610.453438649994,177.23127032999764,54319.86698304001 2025-06-05,15:57:17.000,156,11077052,-795,0,1749139036,12610.43996602999,177.06209120999847,54319.88095728 2025-06-05,15:57:18.000,156,11077089,-795,0,1749139037,12610.372602929994,176.92815774000337,54319.74121488 2025-06-05,15:57:19.000,156,11077059,-795,0,1749139038,12610.37933923999,176.81537165999907,54319.65038232 2025-06-05,15:57:20.000,156,11077086,-795,0,1749139039,12610.278294589989,176.63209428000118,54319.45474296 2025-06-05,15:57:21.000,156,11077016,-795,0,1749139040,12610.264821969999,176.51930820000416,54319.41282024001 2025-06-05,15:57:22.000,156,11077044,-795,0,1749139041,12610.33892137999,176.3642273400037,54319.55954976001 2025-06-05,15:57:23.000,156,11077079,-795,0,1749139042,12610.258085659989,176.2514412599994,54319.51063992001 2025-06-05,15:57:24.000,156,11077059,-795,0,1749139043,12610.103150529998,176.0893112699996,54319.62942096001 2025-06-05,15:57:25.000,156,11077042,-795,0,1749139044,12610.002105879998,176.01177083999937,54319.60845960001 2025-06-05,15:57:26.000,156,11077084,-795,0,1749139045,12609.981896949997,175.83554259000084,54319.72724064001 2025-06-05,15:57:27.000,156,11077051,-795,0,1749139046,12609.860643369997,175.73685477000254,54319.72724064001 2025-06-05,15:57:28.000,156,11077088,-795,0,1749139047,12609.719180859996,175.62406868999824,54319.45474296 2025-06-05,15:57:29.000,156,11077081,-795,0,1749139048,12609.564245729991,175.56767565000337,54319.301026320005 2025-06-05,15:57:30.000,156,11077028,-795,0,1749139049,12609.496882629996,175.37030000999948,54319.22416800001 2025-06-05,15:57:31.000,156,11077034,-795,0,1749139050,12609.335211189995,175.17997350000223,54319.15429680001 2025-06-05,15:57:32.000,156,11077042,-795,0,1749139051,12609.26111177999,175.0389909000005,54319.44775584 2025-06-05,15:57:33.000,156,11077039,-795,0,1749139052,12609.16006712999,174.93325395000284,54319.398846000004 2025-06-05,15:57:34.000,156,11077030,-795,0,1749139053,12609.045549859999,174.77112396000302,54319.32198768001 2025-06-05,15:57:35.000,156,11077055,-795,0,1749139054,12608.991659379994,174.66538700999808,54319.26609072 2025-06-05,15:57:36.000,156,11077050,-795,0,1749139055,12609.011868309994,174.4962078899989,54319.133335440005 2025-06-05,15:57:37.000,156,11077037,-795,0,1749139056,12608.910823659993,174.36932355000317,54319.07045136 2025-06-05,15:57:38.000,156,11077034,-795,0,1749139057,12608.850196869993,174.22129182000208,54318.83987640001 2025-06-05,15:57:39.000,156,11077091,-795,0,1749139058,12608.708734359992,174.1508005200012,54318.7350696 2025-06-05,15:57:40.000,156,11077015,-795,0,1749139059,12608.587480779992,173.99571966000076,54318.81192792 2025-06-05,15:57:41.000,156,11077039,-795,0,1749139060,12608.513381370001,173.91817923000053,54318.93070896 2025-06-05,15:57:42.000,156,11077064,-795,0,1749139061,12608.446018269991,173.81244228000287,54318.90974760001 2025-06-05,15:57:43.000,156,11077036,-795,0,1749139062,12608.378655169996,173.73490185000264,54318.92372184 2025-06-05,15:57:44.000,156,11077048,-795,0,1749139063,12608.297819449996,173.65031229000306,54318.68615976 2025-06-05,15:57:45.000,156,11077065,-795,0,1749139064,12608.12267538999,173.6291648999977,54318.532443120006 2025-06-05,15:57:46.000,156,11077006,-795,0,1749139065,12608.035103359995,173.53752620999876,54318.55340448001 2025-06-05,15:57:47.000,156,11077043,-795,0,1749139066,12607.893640849994,173.51637882000068,54318.4905204 2025-06-05,15:57:48.000,156,11077038,-795,0,1749139067,12607.792596199994,173.45293664999917,54318.630262800005 2025-06-05,15:57:49.000,156,11077025,-795,0,1749139068,12607.664606309998,173.44588751999981,54318.62327568001 2025-06-05,15:57:50.000,156,11077036,-795,0,1749139069,12607.610715829993,173.43883839000046,54318.64423704 2025-06-05,15:57:51.000,156,11077056,-795,0,1749139070,12607.563561659998,173.4317892600011,54318.75603096 2025-06-05,15:57:52.000,156,11077046,-795,0,1749139071,12607.516407490002,173.3965436100043,54318.511481760004 2025-06-05,15:57:53.000,156,11077090,-795,0,1749139072,12607.415362840002,173.40359274000366,54318.40667496001 2025-06-05,15:57:54.000,156,11076959,-795,0,1749139073,12607.347999739992,173.3965436100043,54318.2110356 2025-06-05,15:57:55.000,156,11077032,-795,0,1749139074,12607.267164019991,173.37539621999895,54318.25295832 2025-06-05,15:57:56.000,156,11077068,-795,0,1749139075,12607.159383059996,173.31195405000472,54318.364752240006 2025-06-05,15:57:57.000,156,11077011,-795,0,1749139076,12607.12570150999,173.25556101000257,54318.35776512001 2025-06-05,15:57:58.000,156,11077050,-795,0,1749139077,12606.977502689995,173.22736448999785,54318.23898408001 2025-06-05,15:57:59.000,156,11077061,-795,0,1749139078,12606.88319434999,173.19211884000106,54318.25994544 2025-06-05,15:58:00.000,156,11077072,-795,0,1749139079,12606.876458039995,173.1850697100017,54318.01539624 2025-06-05,15:58:01.000,156,11077032,-795,0,1749139080,12606.795622319994,173.17097145000298,54318.04334472 2025-06-05,15:58:02.000,156,11077039,-795,0,1749139081,12606.660896119989,173.09343102000275,54317.77783416 2025-06-05,15:58:03.000,156,11077046,-795,0,1749139082,12606.600269329989,173.0370379800006,54317.8966152 2025-06-05,15:58:04.000,156,11077060,-795,0,1749139083,12606.492488369993,173.0017923300038,54317.8966152 2025-06-05,15:58:05.000,156,11077084,-795,0,1749139084,12606.391443719993,172.98769406999781,54317.93155080001 2025-06-05,15:58:06.000,156,11077055,-795,0,1749139085,12606.249981209992,172.93130103000294,54317.88264096001 2025-06-05,15:58:07.000,156,11077043,-795,0,1749139086,12606.317344310002,172.91720277000422,54318.02238336001 2025-06-05,15:58:08.000,156,11077040,-795,0,1749139087,12606.243244899997,172.88195712000015,54318.02238336001 2025-06-05,15:58:09.000,156,11077100,-795,0,1749139088,12606.027682979991,172.9383501600023,54317.49136224 2025-06-05,15:58:10.000,156,11076984,-795,0,1749139089,12606.095046080001,172.91720277000422,54317.526297840006 2025-06-05,15:58:11.000,156,11077005,-795,0,1749139090,12606.034419290001,172.9383501600023,54317.49834936001 2025-06-05,15:58:12.000,156,11077063,-795,0,1749139091,12605.987265119991,172.9383501600023,54317.46341376 2025-06-05,15:58:13.000,156,11077041,-795,0,1749139092,12605.926638329991,172.8749079900008,54317.65905312 2025-06-05,15:58:14.000,156,11077049,-795,0,1749139093,12605.839066299995,172.86080973000207,54317.456426640005 2025-06-05,15:58:15.000,156,11077036,-795,0,1749139094,12605.82559367999,172.8749079900008,54317.54027208 2025-06-05,15:58:16.000,156,11077001,-795,0,1749139095,12605.85253892,172.83261321000464,54317.59616904001 2025-06-05,15:58:17.000,156,11077038,-795,0,1749139096,12605.80538474999,172.83261321000464,54317.34463272 2025-06-05,15:58:18.000,156,11077050,-795,0,1749139097,12605.798648439995,172.7550727800044,54317.31668424 2025-06-05,15:58:19.000,156,11077037,-795,0,1749139098,12605.636976999995,172.73392538999906,54317.121044880005 2025-06-05,15:58:20.000,156,11077029,-795,0,1749139099,12605.62350437999,172.68458148000354,54317.08610928 2025-06-05,15:58:21.000,156,11077018,-795,0,1749139100,12605.58982283,172.57179539999925,54317.29572288 2025-06-05,15:58:22.000,156,11077016,-795,0,1749139101,12605.495514489994,172.5295006200031,54317.239825920005 2025-06-05,15:58:23.000,156,11077058,-795,0,1749139102,12605.596559139994,172.4308128000048,54317.42847816001 2025-06-05,15:58:24.000,156,11077028,-795,0,1749139103,12605.515723419994,172.39556715000072,54317.24681304 2025-06-05,15:58:25.000,156,11077042,-795,0,1749139104,12605.475305559994,172.37441976000264,54317.002263840004 2025-06-05,15:58:26.000,156,11076993,-795,0,1749139105,12605.48204186999,172.30392846000177,54317.06514792001 2025-06-05,15:58:27.000,156,11077052,-795,0,1749139106,12605.380997219989,172.26163367999834,54316.98130248 2025-06-05,15:58:28.000,156,11077027,-795,0,1749139107,12605.340579359989,172.1840932499981,54316.93239264 2025-06-05,15:58:29.000,156,11077063,-795,0,1749139108,12605.246271019998,172.1840932499981,54317.023225200006 2025-06-05,15:58:30.000,156,11077031,-795,0,1749139109,12605.192380539993,172.19114238000475,54316.953354000005 2025-06-05,15:58:31.000,156,11077079,-795,0,1749139110,12605.145226369998,172.15589673000068,54317.0581608 2025-06-05,15:58:32.000,156,11077062,-795,0,1749139111,12605.192380539993,172.1840932499981,54317.14200624001 2025-06-05,15:58:33.000,156,11077072,-795,0,1749139112,12605.151962679993,172.19114238000475,54316.9882896 2025-06-05,15:58:34.000,156,11077011,-795,0,1749139113,12605.131753749993,172.1699949899994,54316.82758584001 2025-06-05,15:58:35.000,156,11077049,-795,0,1749139114,12604.970082309992,172.19114238000475,54316.65989496001 2025-06-05,15:58:36.000,156,11077017,-795,0,1749139115,12604.963345999997,172.1699949899994,54316.71579192 2025-06-05,15:58:37.000,156,11077027,-795,0,1749139116,12604.970082309992,172.11360195000452,54316.86252144 2025-06-05,15:58:38.000,156,11077030,-795,0,1749139117,12604.936400760002,172.12770021000324,54317.023225200006 2025-06-05,15:58:39.000,156,11077045,-795,0,1749139118,12604.869037659992,172.07835630000045,54316.834572960004 2025-06-05,15:58:40.000,156,11077018,-795,0,1749139119,12604.835356110001,172.02901238999766,54316.86252144 2025-06-05,15:58:41.000,156,11077027,-795,0,1749139120,12604.848828729992,171.99376674000086,54316.8136116 2025-06-05,15:58:42.000,156,11076999,-795,0,1749139121,12604.761256699996,171.93737369999872,54316.62495936 2025-06-05,15:58:43.000,156,11077056,-795,0,1749139122,12604.75452039,171.88098066000384,54316.56207528001 2025-06-05,15:58:44.000,156,11077022,-795,0,1749139123,12604.62653049999,171.85278413999913,54316.3594488 2025-06-05,15:58:45.000,156,11077042,-795,0,1749139124,12604.61305788,171.80344023000362,54316.31053896 2025-06-05,15:58:46.000,156,11077048,-795,0,1749139125,12604.61305788,171.71885067000403,54316.736753280005 2025-06-05,15:58:47.000,156,11077016,-795,0,1749139126,12604.56590370999,171.6413102400038,54316.70181768 2025-06-05,15:58:48.000,156,11077054,-795,0,1749139127,12604.538958469995,171.54967155000486,54316.65989496001 2025-06-05,15:58:49.000,156,11077077,-795,0,1749139128,12604.44465012999,171.56376981000358,54316.52713968 2025-06-05,15:58:50.000,156,11077012,-795,0,1749139129,12604.45138644,171.42278721000184,54316.27560336001 2025-06-05,15:58:51.000,156,11077018,-795,0,1749139130,12604.42444119999,171.32409939000354,54316.24765488 2025-06-05,15:58:52.000,156,11077081,-795,0,1749139131,12604.36381440999,171.26065722000203,54316.2895776 2025-06-05,15:58:53.000,156,11077034,-795,0,1749139132,12604.34360547999,171.1690185300031,54316.20573216001 2025-06-05,15:58:54.000,156,11077057,-795,0,1749139133,12604.30318761999,171.06328157999815,54316.24765488 2025-06-05,15:58:55.000,156,11077052,-795,0,1749139134,12604.30318761999,171.00688854000327,54316.25464200001 2025-06-05,15:58:56.000,156,11077082,-795,0,1749139135,12604.377287029994,170.96459375999984,54316.450281360005 2025-06-05,15:58:57.000,156,11077024,-795,0,1749139136,12604.357078099994,170.9082007199977,54316.40835864 2025-06-05,15:58:58.000,156,11077026,-795,0,1749139137,12604.33013286,170.85885681000218,54316.07297688 2025-06-05,15:58:59.000,156,11077008,-795,0,1749139138,12604.26276975999,170.81656202999875,54315.93323448 2025-06-05,15:59:00.000,156,11077053,-795,0,1749139139,12604.28297868999,170.7742672500026,54315.9751572 2025-06-05,15:59:01.000,156,11077090,-795,0,1749139140,12604.316660239994,170.76016899000388,54315.94022160001 2025-06-05,15:59:02.000,156,11077065,-795,0,1749139141,12604.161725109989,170.7249233399998,54315.95419584 2025-06-05,15:59:03.000,156,11077044,-795,0,1749139142,12604.336869169994,170.69672682000237,54316.32451320001 2025-06-05,15:59:04.000,156,11077046,-795,0,1749139143,12604.30318761999,170.71787421000045,54316.30355184001 2025-06-05,15:59:05.000,156,11077069,-795,0,1749139144,12604.296451309994,170.7108250800011,54316.24066776 2025-06-05,15:59:06.000,156,11077040,-795,0,1749139145,12604.235824519994,170.66853029999766,54315.91926024001 2025-06-05,15:59:07.000,156,11077065,-795,0,1749139146,12604.276242379994,170.689677690003,54315.96817008001 2025-06-05,15:59:08.000,156,11077086,-795,0,1749139147,12604.32339654999,170.65443203999894,54315.98214432 2025-06-05,15:59:09.000,156,11077039,-795,0,1749139148,12604.30318761999,170.6755794300043,54315.95419584 2025-06-05,15:59:10.000,156,11077043,-795,0,1749139149,12604.30318761999,170.64738290999958,54316.07297688 2025-06-05,15:59:11.000,156,11077068,-795,0,1749139150,12604.41096858,170.6614811699983,54316.24066776 2025-06-05,15:59:12.000,156,11077061,-795,0,1749139151,12604.498540609995,170.6262355200015,54316.331500320004 2025-06-05,15:59:13.000,156,11077070,-795,0,1749139152,12604.579376329995,170.5768916099987,54316.34547456001 2025-06-05,15:59:14.000,156,11076990,-795,0,1749139153,12604.62653049999,170.58394073999807,54316.01009280001 2025-06-05,15:59:15.000,156,11077057,-795,0,1749139154,12604.559167399995,170.48525291999977,54315.8354148 2025-06-05,15:59:16.000,156,11076997,-795,0,1749139155,12604.62653049999,170.45705640000233,54315.93323448 2025-06-05,15:59:17.000,156,11077089,-795,0,1749139156,12604.767993009991,170.37246684000274,54316.017079920006 2025-06-05,15:59:18.000,156,11077058,-795,0,1749139157,12604.781465629996,170.2667298899978,54316.19874504 2025-06-05,15:59:19.000,156,11077078,-795,0,1749139158,12604.774729320001,170.17509119999886,54316.10092536 2025-06-05,15:59:20.000,156,11077037,-795,0,1749139159,12604.767993009991,170.118698160004,54315.98913144001 2025-06-05,15:59:21.000,156,11077040,-795,0,1749139160,12604.895982900001,170.0200103399984,54316.184770800006 2025-06-05,15:59:22.000,156,11077011,-795,0,1749139161,12604.895982900001,169.87902774000395,54315.85637616 2025-06-05,15:59:23.000,156,11077057,-795,0,1749139162,12604.848828729992,169.76624165999965,54315.611826960005 2025-06-05,15:59:24.000,156,11077054,-795,0,1749139163,12604.902719209997,169.68870122999942,54315.80746632 2025-06-05,15:59:25.000,156,11077083,-795,0,1749139164,12604.862301349996,169.60411166999984,54315.71663376 2025-06-05,15:59:26.000,156,11077048,-795,0,1749139165,12604.869037659992,169.49132559000282,54315.779517840005 2025-06-05,15:59:27.000,156,11077063,-795,0,1749139166,12604.943137069997,169.3644412499998,54316.07297688 2025-06-05,15:59:28.000,156,11077021,-795,0,1749139167,12604.949873379992,169.29394994999893,54316.05201552 2025-06-05,15:59:29.000,156,11076993,-795,0,1749139168,12604.902719209997,169.2164095199987,54315.94022160001 2025-06-05,15:59:30.000,156,11076981,-795,0,1749139169,12604.936400760002,169.12477082999976,54315.78650496 2025-06-05,15:59:31.000,156,11077013,-795,0,1749139170,12605.050918029992,169.00493562000338,54315.67471104001 2025-06-05,15:59:32.000,156,11077074,-795,0,1749139171,12605.064390649997,168.99788649000402,54315.72362088001 2025-06-05,15:59:33.000,156,11077045,-795,0,1749139172,12605.165435299998,168.87805128000036,54315.71663376 2025-06-05,15:59:34.000,156,11077084,-795,0,1749139173,12605.145226369998,168.76526520000334,54315.60483984001 2025-06-05,15:59:35.000,156,11077036,-795,0,1749139174,12605.205853159998,168.64542998999968,54315.73759512 2025-06-05,15:59:36.000,156,11077071,-795,0,1749139175,12605.347315669998,168.54674217000138,54315.91926024001 2025-06-05,15:59:37.000,156,11077051,-795,0,1749139176,12605.387733529999,168.45510348000244,54315.92624736 2025-06-05,15:59:38.000,156,11077014,-795,0,1749139177,12605.428151389999,168.3141208800007,54315.87733752 2025-06-05,15:59:39.000,156,11077036,-795,0,1749139178,12605.380997219989,168.22248219000176,54315.46509744001 2025-06-05,15:59:40.000,156,11077005,-795,0,1749139179,12605.455096629994,168.13789263000217,54315.54894288 2025-06-05,15:59:41.000,156,11077015,-795,0,1749139180,12605.441624009989,167.99691003000044,54315.59785272 2025-06-05,15:59:42.000,156,11077048,-795,0,1749139181,12605.414678769994,167.87707482000405,54315.514007280006 2025-06-05,15:59:43.000,156,11077011,-795,0,1749139182,12605.428151389999,167.77838699999847,54315.91227312 2025-06-05,15:59:44.000,156,11077068,-795,0,1749139183,12605.387733529999,167.6726500500008,54315.905286 2025-06-05,15:59:45.000,156,11076999,-795,0,1749139184,12605.367524599998,167.59510962000058,54315.898298880005 2025-06-05,15:59:46.000,156,11077030,-795,0,1749139185,12605.212589469993,167.5457657099978,54315.66772392 2025-06-05,15:59:47.000,156,11077004,-795,0,1749139186,12605.199116850003,167.53166744999908,54315.54894288 2025-06-05,15:59:48.000,156,11077034,-795,0,1749139187,12605.145226369998,167.5598639700038,54315.57689136 2025-06-05,15:59:49.000,156,11077055,-795,0,1749139188,12605.017236480002,167.51756919000036,54315.47208456 2025-06-05,15:59:50.000,156,11077054,-795,0,1749139189,12605.017236480002,167.5739622300025,54315.41618760001 2025-06-05,15:59:51.000,156,11077001,-795,0,1749139190,12604.983554929997,167.5739622300025,54315.73759512 2025-06-05,15:59:52.000,156,11077070,-795,0,1749139191,12604.990291239992,167.70789570000488,54315.905286 2025-06-05,15:59:53.000,156,11077035,-795,0,1749139192,12605.003763859997,167.77838699999847,54315.947208720005 2025-06-05,15:59:54.000,156,11076968,-795,0,1749139193,12605.010500169992,167.8559274299987,54315.95419584 2025-06-05,15:59:55.000,156,11077035,-795,0,1749139194,12604.916191830001,168.01100828999915,54315.562917120005 2025-06-05,15:59:56.000,156,11076966,-795,0,1749139195,12604.936400760002,168.09559784999874,54315.54894288 2025-06-05,15:59:57.000,156,11077051,-795,0,1749139196,12605.030709099992,168.20838393000304,54315.611826960005 2025-06-05,15:59:58.000,156,11077056,-795,0,1749139197,12605.050918029992,168.32117001000006,54315.681698160006 2025-06-05,15:59:59.000,156,11077036,-795,0,1749139198,12605.030709099992,168.3987104400003,54315.80047920001 2025-06-05,16:00:00.000,156,11077063,-795,0,1749139199,12605.104808509997,168.45510348000244,54315.87733752 2025-06-05,16:00:01.000,156,11077049,-795,0,1749139200,12605.246271019998,168.51149652000458,54315.95419584 2025-06-05,16:00:02.000,156,11077006,-795,0,1749139201,12605.253007329993,168.58198781999818,54315.91926024001 2025-06-05,16:00:03.000,156,11077064,-795,0,1749139202,12605.360788289989,168.61723347000225,54315.70265952001 2025-06-05,16:00:04.000,156,11077055,-795,0,1749139203,12605.354051979994,168.63133173000097,54315.64676256 2025-06-05,16:00:05.000,156,11077021,-795,0,1749139204,12605.428151389999,168.63133173000097,54315.59785272 2025-06-05,16:00:06.000,156,11077075,-795,0,1749139205,12605.54266865999,168.6242826000016,54315.70964664 2025-06-05,16:00:07.000,156,11077043,-795,0,1749139206,12605.64371330999,168.54674217000138,54315.94022160001 2025-06-05,16:00:08.000,156,11077043,-795,0,1749139207,12605.636976999995,168.4762508700005,54315.95419584 2025-06-05,16:00:09.000,156,11077044,-795,0,1749139208,12605.66392223999,168.3987104400003,54315.87035040001 2025-06-05,16:00:10.000,156,11077002,-795,0,1749139209,12605.818857369995,168.3141208800007,54315.898298880005 2025-06-05,16:00:11.000,156,11076971,-795,0,1749139210,12605.926638329991,168.19428567000432,54315.73759512 2025-06-05,16:00:12.000,156,11077014,-795,0,1749139211,12605.9737925,168.1167452400041,54315.79349208001 2025-06-05,16:00:13.000,156,11077076,-795,0,1749139212,12606.074837150001,168.0180574199985,54315.79349208001 2025-06-05,16:00:14.000,156,11077091,-795,0,1749139213,12606.121991319997,167.92641872999957,54315.71663376 2025-06-05,16:00:15.000,156,11077042,-795,0,1749139214,12606.243244899997,167.79953439000383,54315.7655436 2025-06-05,16:00:16.000,156,11077061,-795,0,1749139215,12606.330816929993,167.72904309000296,54316.00310568 2025-06-05,16:00:17.000,156,11077025,-795,0,1749139216,12606.512697299993,167.59510962000058,54315.95419584 2025-06-05,16:00:18.000,156,11076967,-795,0,1749139217,12606.607005639999,167.49642180000228,54315.91227312 2025-06-05,16:00:19.000,156,11077028,-795,0,1749139218,12606.72152290999,167.39068485000462,54315.7655436 2025-06-05,16:00:20.000,156,11077082,-795,0,1749139219,12606.86298541999,167.34134094000183,54315.65374968001 2025-06-05,16:00:21.000,156,11077030,-795,0,1749139220,12606.997711619995,167.18626008000138,54315.5908656 2025-06-05,16:00:22.000,156,11077024,-795,0,1749139221,12607.233482470001,167.12986703999923,54315.82144056001 2025-06-05,16:00:23.000,156,11077019,-795,0,1749139222,12607.455780700002,167.0170809600022,54315.87035040001 2025-06-05,16:00:24.000,156,11077060,-795,0,1749139223,12607.489462249992,166.9183931400039,54315.95419584 2025-06-05,16:00:25.000,156,11077038,-795,0,1749139224,12607.752178339993,166.82675444999768,54315.996118560004 2025-06-05,16:00:26.000,156,11076976,-795,0,1749139225,12607.94079501999,166.74921402000473,54316.065989760005 2025-06-05,16:00:27.000,156,11077033,-795,0,1749139226,12608.14962063,166.63642794000043,54315.947208720005 2025-06-05,16:00:28.000,156,11076986,-795,0,1749139227,12608.25066528,166.58708402999764,54315.65374968001 2025-06-05,16:00:29.000,156,11077047,-795,0,1749139228,12608.506645059992,166.4601996900019,54315.82144056001 2025-06-05,16:00:30.000,156,11077023,-795,0,1749139229,12608.681789119997,166.32626621999952,54315.82144056001 2025-06-05,16:00:31.000,156,11077021,-795,0,1749139230,12608.924296279998,166.17118535999907,54315.92624736 2025-06-05,16:00:32.000,156,11077022,-795,0,1749139231,12609.085967719999,166.04430102000333,54316.26861624 2025-06-05,16:00:33.000,156,11077050,-795,0,1749139232,12609.28805702,165.8398762500001,54316.163809440004 2025-06-05,16:00:34.000,156,11077024,-795,0,1749139233,12609.38236535999,165.7200410400037,54316.10791248001 2025-06-05,16:00:35.000,156,11077068,-795,0,1749139234,12609.672026690001,165.52971452999918,54316.37342304001 2025-06-05,16:00:36.000,156,11077021,-795,0,1749139235,12609.719180859996,165.37463366999873,54316.065989760005 2025-06-05,16:00:37.000,156,11077079,-795,0,1749139236,12609.867379679992,165.19135629000084,54316.10092536 2025-06-05,16:00:38.000,156,11077029,-795,0,1749139237,12609.995369570002,165.0362754300004,54316.25464200001 2025-06-05,16:00:39.000,156,11077068,-795,0,1749139238,12610.082941599998,164.83889979000378,54316.1498352 2025-06-05,16:00:40.000,156,11077056,-795,0,1749139239,12610.190722559993,164.69086806000269,54316.331500320004 2025-06-05,16:00:41.000,156,11077008,-795,0,1749139240,12610.31871244999,164.47939416000008,54316.54810104 2025-06-05,16:00:42.000,156,11077033,-795,0,1749139241,12610.41975709999,164.33841155999835,54316.687843440006 2025-06-05,16:00:43.000,156,11077023,-795,0,1749139242,12610.534274369995,164.2467728699994,54316.617972240005 2025-06-05,16:00:44.000,156,11077048,-795,0,1749139243,12610.574692229995,164.16923243999918,54316.50617832 2025-06-05,16:00:45.000,156,11077082,-795,0,1749139244,12610.615110089995,164.0493972300028,54316.34547456001 2025-06-05,16:00:46.000,156,11077056,-795,0,1749139245,12610.64879164,164.00005332,54316.41534576 2025-06-05,16:00:47.000,156,11077046,-795,0,1749139246,12610.756572599996,163.94366027999786,54316.569062400005 2025-06-05,16:00:48.000,156,11077062,-795,0,1749139247,12610.823935699991,163.8520215899989,54316.8136116 2025-06-05,16:00:49.000,156,11077020,-795,0,1749139248,12610.81046308,163.84497245999955,54316.82059872 2025-06-05,16:00:50.000,156,11077046,-795,0,1749139249,12610.857617249996,163.78153028999805,54317.002263840004 2025-06-05,16:00:51.000,156,11076988,-795,0,1749139250,12610.924980349992,163.72513725000317,54317.002263840004 2025-06-05,16:00:52.000,156,11077048,-795,0,1749139251,12610.945189279992,163.70398985999782,54316.9184184 2025-06-05,16:00:53.000,156,11077047,-715,0,1749139252,12610.985607139992,163.63349856000423,54316.82758584001 2025-06-05,16:00:54.000,156,11077044,-795,0,1749139253,12610.999079759997,163.59825291000016,54316.904444160005 2025-06-05,16:00:55.000,156,11077025,-795,0,1749139254,12610.945189279992,163.57005639000272,54316.72277904 2025-06-05,16:00:56.000,156,11077029,-795,0,1749139255,12610.978870829997,163.5066142200012,54316.75072752 2025-06-05,16:00:57.000,156,11077038,-795,0,1749139256,12611.086651789992,163.3938281400042,54317.14200624001 2025-06-05,16:00:58.000,156,11077014,-795,0,1749139257,12611.093388100002,163.2810420599999,54317.18392896001 2025-06-05,16:00:59.000,156,11077052,-795,0,1749139258,12611.059706549997,163.20350162999966,54316.97431536001 2025-06-05,16:01:00.000,156,11077046,-795,0,1749139259,12611.093388100002,163.11186294000072,54317.04418656001 2025-06-05,16:01:01.000,156,11077011,-795,0,1749139260,12611.093388100002,162.9990768600037,54316.834572960004 2025-06-05,16:01:02.000,156,11077039,-795,0,1749139261,12611.059706549997,162.90743817000475,54316.86252144 2025-06-05,16:01:03.000,156,11077054,-795,0,1749139262,12611.167487509992,162.75940644000366,54317.10707064 2025-06-05,16:01:04.000,156,11077055,-795,0,1749139263,12611.174223820002,162.63957123,54317.190916080006 2025-06-05,16:01:05.000,156,11077076,-795,0,1749139264,12611.207905369993,162.4774412400002,54317.4424524 2025-06-05,16:01:06.000,156,11077063,-795,0,1749139265,12611.120333339997,162.3928516800006,54317.2677744 2025-06-05,16:01:07.000,156,11077014,-795,0,1749139266,12611.120333339997,162.28711473000294,54317.35161984001 2025-06-05,16:01:08.000,156,11077017,-795,0,1749139267,12611.133805960002,162.16727951999928,54317.46341376 2025-06-05,16:01:09.000,156,11077042,-795,0,1749139268,12611.113597030002,162.11793561000377,54317.135019119996 2025-06-05,16:01:10.000,156,11077030,-795,0,1749139269,12611.120333339997,161.92760909999924,54317.15598048 2025-06-05,16:01:11.000,156,11077007,-795,0,1749139270,12611.167487509992,161.84301953999966,54317.169954720004 2025-06-05,16:01:12.000,156,11077029,-795,0,1749139271,12611.201169059997,161.74433172000136,54317.35161984001 2025-06-05,16:01:13.000,156,11077027,-795,0,1749139272,12611.194432750002,161.6526930300024,54317.47738800001 2025-06-05,16:01:14.000,156,11077054,-795,0,1749139273,12611.261795849998,161.54695608000475,54317.65905312 2025-06-05,16:01:15.000,156,11077052,-795,0,1749139274,12611.282004779998,161.48351391000324,54317.47738800001 2025-06-05,16:01:16.000,156,11077043,-795,0,1749139275,12611.288741089993,161.43417000000045,54317.51931072001 2025-06-05,16:01:17.000,156,11077086,-795,0,1749139276,12611.376313119988,161.35662957000022,54317.288735760005 2025-06-05,16:01:18.000,156,11077046,-795,0,1749139277,12611.450412529994,161.28613826999936,54317.456426640005 2025-06-05,16:01:19.000,156,11077072,-795,0,1749139278,12611.457148839989,161.28613826999936,54317.38655544 2025-06-05,16:01:20.000,156,11077060,-795,0,1749139279,12611.585138729999,161.1451556700049,54317.49136224 2025-06-05,16:01:21.000,156,11077043,-795,0,1749139280,12611.652501829994,161.06056610999804,54317.68700160001 2025-06-05,16:01:22.000,156,11077076,-795,0,1749139281,12611.67944706999,160.96187828999973,54317.805782639996 2025-06-05,16:01:23.000,156,11077018,-795,0,1749139282,12611.74007385999,160.90548525000486,54317.76385992001 2025-06-05,16:01:24.000,156,11077043,-795,0,1749139283,12611.71986492999,160.820895689998,54317.68001448 2025-06-05,16:01:25.000,156,11077055,-795,0,1749139284,12611.71986492999,160.67991309000354,54317.31668424 2025-06-05,16:01:26.000,156,11077038,-795,0,1749139285,12611.80743696,160.6376183100001,54317.64507888001 2025-06-05,16:01:27.000,156,11077041,-795,0,1749139286,12611.90848161,160.44729180000286,54317.652066 2025-06-05,16:01:28.000,156,11077035,-795,0,1749139287,12611.88153636999,160.33450571999856,54317.63110464 2025-06-05,16:01:29.000,156,11077018,-795,0,1749139288,12611.834382199995,160.17237572999875,54317.5123236 2025-06-05,16:01:30.000,156,11077037,-795,0,1749139289,12611.86132743999,159.97500009000214,54317.7219372 2025-06-05,16:01:31.000,156,11077093,-795,0,1749139290,12611.88827268,159.8199192300017,54317.742898560005 2025-06-05,16:01:32.000,156,11077084,-795,0,1749139291,12611.915217919995,159.66483837000123,54317.791808400005 2025-06-05,16:01:33.000,156,11077061,-795,0,1749139292,12611.96237208999,159.50975751000078,54317.73591144001 2025-06-05,16:01:34.000,156,11077065,-795,0,1749139293,12611.895008989995,159.40402056000312,54317.51931072001 2025-06-05,16:01:35.000,156,11077017,-795,0,1749139294,12611.975844709996,159.28418534999946,54317.55424632 2025-06-05,16:01:36.000,156,11077003,-795,0,1749139295,12611.9691084,159.13615361999837,54317.63110464 2025-06-05,16:01:37.000,156,11077040,-795,0,1749139296,12612.002789949991,159.05156405999878,54317.56822056001 2025-06-05,16:01:38.000,156,11076962,-795,0,1749139297,12612.016262569996,158.88943406999897,54317.77084704 2025-06-05,16:01:39.000,156,11077026,-795,0,1749139298,12611.94216315999,158.82599190000474,54317.53328496 2025-06-05,16:01:40.000,156,11077024,-795,0,1749139299,12611.94889947,158.75550060000387,54317.652066 2025-06-05,16:01:41.000,156,11077016,-795,0,1749139300,12611.92869054,158.72730407999916,54317.58918192 2025-06-05,16:01:42.000,156,11077052,-795,0,1749139301,12611.854591129995,158.67796017000364,54317.34463272 2025-06-05,16:01:43.000,156,11077052,-795,0,1749139302,12612.02973519,158.6356653900002,54317.56123344 2025-06-05,16:01:44.000,156,11077078,-795,0,1749139303,12611.996053639996,158.60041974000342,54317.575207680005 2025-06-05,16:01:45.000,156,11077061,-795,0,1749139304,12611.975844709996,158.61451800000214,54317.56123344 2025-06-05,16:01:46.000,156,11077043,-795,0,1749139305,12611.88153636999,158.60041974000342,54317.624117520005 2025-06-05,16:01:47.000,156,11076930,-795,0,1749139306,12611.84785482,158.60746887000278,54317.68700160001 2025-06-05,16:01:48.000,156,11077055,-795,0,1749139307,12611.86806375,158.60746887000278,54317.71495008001 2025-06-05,16:01:49.000,156,11077047,-795,0,1749139308,12611.82090957999,158.61451800000214,54317.5821948 2025-06-05,16:01:50.000,156,11077009,-795,0,1749139309,12611.74681017,158.56517408999935,54317.39354256 2025-06-05,16:01:51.000,156,11077037,-795,0,1749139310,12611.84111850999,158.55812496,54317.47738800001 2025-06-05,16:01:52.000,156,11077044,-795,0,1749139311,12611.84111850999,158.5863214800047,54317.56822056001 2025-06-05,16:01:53.000,156,11077021,-795,0,1749139312,12611.814173269995,158.52992844000255,54317.526297840006 2025-06-05,16:01:54.000,156,11077022,-795,0,1749139313,12611.76028278999,158.51583018000383,54317.7219372 2025-06-05,16:01:55.000,156,11077022,-795,0,1749139314,12611.66597445,158.51583018000383,54317.56822056001 2025-06-05,16:01:56.000,156,11077005,-795,0,1749139315,12611.68618338,158.50173191999784,54317.68700160001 2025-06-05,16:01:57.000,156,11077074,-795,0,1749139316,12611.70639231,158.48058452999976,54317.7568728 2025-06-05,16:01:58.000,156,11077057,-795,0,1749139317,12611.591875039994,158.49468278999848,54317.56123344 2025-06-05,16:01:59.000,156,11077055,-795,0,1749139318,12611.504303009999,158.48763365999912,54317.41450392 2025-06-05,16:02:00.000,156,11077043,-795,0,1749139319,12611.409994669993,158.48058452999976,54317.38655544 2025-06-05,16:02:01.000,156,11077010,-795,0,1749139320,12611.484094079999,158.49468278999848,54317.54725920001 2025-06-05,16:02:02.000,156,11077045,-795,0,1749139321,12611.430203599994,158.45943714000168,54317.77084704 2025-06-05,16:02:03.000,156,11077082,-795,0,1749139322,12611.362840499998,158.46648627000104,54317.71495008001 2025-06-05,16:02:04.000,156,11077043,-795,0,1749139323,12611.234850610002,158.50173191999784,54317.66604024001 2025-06-05,16:02:05.000,156,11076973,-795,0,1749139324,12611.174223820002,158.49468278999848,54317.54725920001 2025-06-05,16:02:06.000,156,11077073,-795,0,1749139325,12611.140542269997,158.51583018000383,54317.44943952001 2025-06-05,16:02:07.000,156,11077015,-795,0,1749139326,12611.127069649992,158.49468278999848,54317.56123344 2025-06-05,16:02:08.000,156,11077002,-795,0,1749139327,12611.026024999992,158.50878105000447,54317.456426640005 2025-06-05,16:02:09.000,156,11077047,-795,0,1749139328,12610.938452969996,158.5228793100032,54317.41450392 2025-06-05,16:02:10.000,156,11077053,-795,0,1749139329,12610.877826179996,158.5228793100032,54317.70796296 2025-06-05,16:02:11.000,156,11077014,-795,0,1749139330,12610.837408319996,158.49468278999848,54317.624117520005 2025-06-05,16:02:12.000,156,11077046,-795,0,1749139331,12610.756572599996,158.49468278999848,54317.70097584 2025-06-05,16:02:13.000,156,11077081,-795,0,1749139332,12610.70941843,158.5369775700019,54317.66604024001 2025-06-05,16:02:14.000,156,11077058,-795,0,1749139333,12610.58142853999,158.55107583000063,54317.39354256 2025-06-05,16:02:15.000,156,11077052,-795,0,1749139334,12610.554483299995,158.5863214800047,54317.337645600004 2025-06-05,16:02:16.000,156,11077046,-795,0,1749139335,12610.493856509995,158.6215671300015,54317.5123236 2025-06-05,16:02:17.000,156,11077011,-795,0,1749139336,12610.41975709999,158.64976364999893,54317.4424524 2025-06-05,16:02:18.000,156,11076986,-795,0,1749139337,12610.325448759999,158.685009300003,54317.575207680005 2025-06-05,16:02:19.000,156,11077048,-795,0,1749139338,12610.116623149988,158.76254973000323,54317.42847816001 2025-06-05,16:02:20.000,156,11077050,-795,0,1749139339,12610.069468979993,158.7836971200013,54317.526297840006 2025-06-05,16:02:21.000,156,11077034,-795,0,1749139340,12609.941479089997,158.88943406999897,54317.46341376 2025-06-05,16:02:22.000,156,11077045,-795,0,1749139341,12609.880852299997,158.95992536999984,54317.42847816001 2025-06-05,16:02:23.000,156,11077055,-795,0,1749139342,12609.840434439997,159.04451492999942,54317.39354256 2025-06-05,16:02:24.000,156,11077051,-795,0,1749139343,12609.678762999996,159.14320274999773,54317.36559408 2025-06-05,16:02:25.000,156,11077020,-795,0,1749139344,12609.597927279996,159.2136940499986,54317.239825920005 2025-06-05,16:02:26.000,156,11077080,-795,0,1749139345,12609.48341000999,159.26303796000138,54317.04418656001 2025-06-05,16:02:27.000,156,11077066,-795,0,1749139346,12609.436255839995,159.3758240399984,54317.456426640005 2025-06-05,16:02:28.000,156,11077065,-795,0,1749139347,12609.38236535999,159.4251679500012,54317.48437512 2025-06-05,16:02:29.000,156,11077031,-795,0,1749139348,12609.274584399995,159.48156099000335,54317.358606960006 2025-06-05,16:02:30.000,156,11077068,-795,0,1749139349,12609.234166539994,159.53090489999886,54317.32367136 2025-06-05,16:02:31.000,156,11077059,-795,0,1749139350,12609.28805702,159.51680664000014,54317.28174864001 2025-06-05,16:02:32.000,156,11077079,-795,0,1749139351,12609.294793329995,159.49565925000206,54317.23283880001 2025-06-05,16:02:33.000,156,11077082,-795,0,1749139352,12609.26111177999,159.50270838000142,54317.17694184 2025-06-05,16:02:34.000,156,11077027,-795,0,1749139353,12609.30152963999,159.39697143000376,54317.16296760001 2025-06-05,16:02:35.000,156,11077070,-795,0,1749139354,12609.375629049995,159.31943100000353,54317.33065848001 2025-06-05,16:02:36.000,156,11077047,-795,0,1749139355,12609.436255839995,159.23484144000395,54317.39354256 2025-06-05,16:02:37.000,156,11077068,-795,0,1749139356,12609.53056418,159.16435014000308,54317.35161984001 2025-06-05,16:02:38.000,156,11077066,-795,0,1749139357,12609.59119097,159.0304166700007,54317.15598048 2025-06-05,16:02:39.000,156,11077088,-795,0,1749139358,12609.604663589991,158.95287624000048,54316.967328239996 2025-06-05,16:02:40.000,156,11077069,-795,0,1749139359,12609.746126099992,158.88943406999897,54317.10008352 2025-06-05,16:02:41.000,156,11077055,-795,0,1749139360,12609.874115990002,158.7484514700045,54317.22585168 2025-06-05,16:02:42.000,156,11076993,-795,0,1749139361,12609.968424329993,158.69910756000172,54317.15598048 2025-06-05,16:02:43.000,156,11077031,-795,0,1749139362,12609.961688019997,158.57927234999806,54317.34463272 2025-06-05,16:02:44.000,156,11077046,-795,0,1749139363,12609.975160640002,158.55812496,54317.20489032 2025-06-05,16:02:45.000,156,11077001,-795,0,1749139364,12610.082941599998,158.46648627000104,54317.11405776001 2025-06-05,16:02:46.000,156,11077032,-795,0,1749139365,12610.177249939989,158.44533888000296,54317.16296760001 2025-06-05,16:02:47.000,156,11076997,-795,0,1749139366,12610.237876729989,158.44533888000296,54317.0581608 2025-06-05,16:02:48.000,156,11077026,-795,0,1749139367,12610.291767209994,158.44533888000296,54317.07912216 2025-06-05,16:02:49.000,156,11077014,-795,0,1749139368,12610.278294589989,158.4241914900049,54316.91143128 2025-06-05,16:02:50.000,156,11076985,-795,0,1749139369,12610.392811859994,158.38894584000082,54316.967328239996 2025-06-05,16:02:51.000,156,11077029,-795,0,1749139370,12610.39954816999,158.33960192999803,54317.18392896001 2025-06-05,16:02:52.000,156,11077048,-795,0,1749139371,12610.40628448,158.34665106000466,54317.25380016 2025-06-05,16:02:53.000,156,11077063,-795,0,1749139372,12610.386075549999,158.36074932000338,54317.29572288 2025-06-05,16:02:54.000,156,11077101,-795,0,1749139373,12610.37933923999,158.36074932000338,54317.190916080006 2025-06-05,16:02:55.000,156,11077053,-795,0,1749139374,12610.413020789994,158.30435628000123,54316.953354000005 2025-06-05,16:02:56.000,156,11077054,-795,0,1749139375,12610.4871202,158.33255279999867,54317.06514792001 2025-06-05,16:02:57.000,156,11077051,-795,0,1749139376,12610.493856509995,158.33255279999867,54317.14200624001 2025-06-05,16:02:58.000,156,11077026,-795,0,1749139377,12610.46017495999,158.3114054100006,54317.0581608 2025-06-05,16:02:59.000,156,11076985,-795,0,1749139378,12610.33892137999,158.2761597600038,54317.023225200006 2025-06-05,16:03:00.000,156,11077016,-795,0,1749139379,12610.372602929994,158.28320889000315,54317.09309640001 2025-06-05,16:03:01.000,156,11076996,-795,0,1749139380,12610.365866619999,158.24796323999908,54317.072135040005 2025-06-05,16:03:02.000,156,11077046,-795,0,1749139381,12610.42649341,158.3114054100006,54317.18392896001 2025-06-05,16:03:03.000,156,11077067,-795,0,1749139382,12610.48038388999,158.3255036699993,54317.01623808001 2025-06-05,16:03:04.000,156,11077000,-795,0,1749139383,12610.453438649994,158.33960192999803,54316.91143128 2025-06-05,16:03:05.000,156,11077011,-795,0,1749139384,12610.48038388999,158.33255279999867,54316.96034112 2025-06-05,16:03:06.000,156,11076940,-795,0,1749139385,12610.493856509995,158.3255036699993,54316.94636688001 2025-06-05,16:03:07.000,156,11077041,-795,0,1749139386,12610.534274369995,158.31845453999995,54317.15598048 2025-06-05,16:03:08.000,156,11077027,-795,0,1749139387,12610.534274369995,158.34665106000466,54317.17694184 2025-06-05,16:03:09.000,156,11076970,-795,0,1749139388,12610.50059281999,158.33960192999803,54317.14200624001 2025-06-05,16:03:10.000,156,11077035,-795,0,1749139389,12610.54774699,158.3748475800021,54317.09309640001 2025-06-05,16:03:11.000,156,11077091,-795,0,1749139390,12610.514065439995,158.4382897500036,54316.82758584001 2025-06-05,16:03:12.000,156,11077024,-795,0,1749139391,12610.6892095,158.45238801000232,54317.072135040005 2025-06-05,16:03:13.000,156,11077045,-795,0,1749139392,12610.64879164,158.51583018000383,54317.04418656001 2025-06-05,16:03:14.000,156,11077008,-795,0,1749139393,12610.6892095,158.52992844000255,54317.0581608 2025-06-05,16:03:15.000,156,11077014,-795,0,1749139394,12610.66226425999,158.5722232199987,54316.953354000005 2025-06-05,16:03:16.000,156,11076966,-795,0,1749139395,12610.64205532999,158.6356653900002,54317.21886456 2025-06-05,16:03:17.000,156,11077043,-795,0,1749139396,12610.70941843,158.685009300003,54317.35161984001 2025-06-05,16:03:18.000,156,11077072,-795,0,1749139397,12610.79025415,158.7836971200013,54317.3725812 2025-06-05,16:03:19.000,156,11077045,-795,0,1749139398,12610.79025415,158.8823849399996,54317.20489032 2025-06-05,16:03:20.000,156,11077045,-795,0,1749139399,12610.81046308,158.95992536999984,54317.14899336 2025-06-05,16:03:21.000,156,11077005,-795,0,1749139400,12610.803726769991,159.06566232000478,54317.25380016 2025-06-05,16:03:22.000,156,11076995,-795,0,1749139401,12610.823935699991,159.1150062300003,54317.25380016 2025-06-05,16:03:23.000,156,11077023,-795,0,1749139402,12610.871089870001,159.16435014000308,54317.337645600004 2025-06-05,16:03:24.000,156,11077044,-795,0,1749139403,12610.783517839991,159.24893970000267,54317.43546528 2025-06-05,16:03:25.000,156,11077041,-795,0,1749139404,12610.783517839991,159.28418534999946,54317.4424524 2025-06-05,16:03:26.000,156,11077028,-795,0,1749139405,12610.877826179996,159.33352926000225,54317.55424632 2025-06-05,16:03:27.000,156,11077001,-795,0,1749139406,12610.796990459996,159.3758240399984,54317.28174864001 2025-06-05,16:03:28.000,156,11077044,-795,0,1749139407,12610.76330890999,159.45336446999863,54317.25380016 2025-06-05,16:03:29.000,156,11077031,-795,0,1749139408,12610.796990459996,159.50270838000142,54317.28174864001 2025-06-05,16:03:30.000,156,11077049,-795,0,1749139409,12610.837408319996,159.53795402999822,54317.33065848001 2025-06-05,16:03:31.000,156,11076998,-795,0,1749139410,12610.864353559991,159.59434707000037,54317.33065848001 2025-06-05,16:03:32.000,156,11077023,-795,0,1749139411,12610.864353559991,159.6366418500038,54317.65905312 2025-06-05,16:03:33.000,156,11077020,-795,0,1749139412,12610.81046308,159.69303488999867,54317.70097584 2025-06-05,16:03:34.000,156,11077036,-795,0,1749139413,12610.74309997999,159.7705753199989,54317.526297840006 2025-06-05,16:03:35.000,156,11077027,-795,0,1749139414,12610.77004522,159.77762444999826,54317.652066 2025-06-05,16:03:36.000,156,11077044,-795,0,1749139415,12610.76330890999,159.82696836000105,54317.47738800001 2025-06-05,16:03:37.000,156,11077043,-795,0,1749139416,12610.74983629,159.85516487999848,54317.55424632 2025-06-05,16:03:38.000,156,11077000,-795,0,1749139417,12610.695945809995,159.85516487999848,54317.49136224 2025-06-05,16:03:39.000,156,11077048,-795,0,1749139418,12610.534274369995,159.8833614000032,54317.302709999996 2025-06-05,16:03:40.000,156,11076995,-795,0,1749139419,12610.43996602999,159.8974596600019,54317.54027208 2025-06-05,16:03:41.000,156,11076992,-795,0,1749139420,12610.39954816999,159.98909835000086,54317.505336480004 2025-06-05,16:03:42.000,156,11077073,-795,0,1749139421,12610.413020789994,159.99614748000022,54317.61713040001 2025-06-05,16:03:43.000,156,11077034,-795,0,1749139422,12610.386075549999,160.045491390003,54317.68001448 2025-06-05,16:03:44.000,156,11077009,-795,0,1749139423,12610.285030899999,160.0807370399998,54317.33065848001 2025-06-05,16:03:45.000,156,11077063,-795,0,1749139424,12610.244613039999,160.1441792100013,54317.288735760005 2025-06-05,16:03:46.000,156,11077064,-795,0,1749139425,12610.197458869989,160.13713008000195,54317.39354256 2025-06-05,16:03:47.000,156,11077008,-795,0,1749139426,12610.183986249998,160.23581790000026,54317.358606960006 2025-06-05,16:03:48.000,156,11077033,-795,0,1749139427,12610.143568389998,160.23581790000026,54317.59616904001 2025-06-05,16:03:49.000,156,11077038,-795,0,1749139428,12610.049260049993,160.29926007000176,54317.46341376 2025-06-05,16:03:50.000,156,11077041,-795,0,1749139429,12610.002105879998,160.3274565899992,54317.47738800001 2025-06-05,16:03:51.000,156,11077042,-795,0,1749139430,12610.029051119993,160.36270224000327,54317.53328496 2025-06-05,16:03:52.000,156,11077040,-795,0,1749139431,12610.035787430003,160.42614441000478,54317.41450392 2025-06-05,16:03:53.000,156,11077033,-795,0,1749139432,12610.002105879998,160.50368483999773,54317.358606960006 2025-06-05,16:03:54.000,156,11077076,-795,0,1749139433,12609.948215399992,160.52483223000308,54317.29572288 2025-06-05,16:03:55.000,156,11077031,-795,0,1749139434,12609.820225509997,160.58122526999796,54317.17694184 2025-06-05,16:03:56.000,156,11076987,-795,0,1749139435,12609.779807649997,160.65876569999818,54317.35161984001 2025-06-05,16:03:57.000,156,11077053,-795,0,1749139436,12609.779807649997,160.72925699999905,54317.5123236 2025-06-05,16:03:58.000,156,11077038,-795,0,1749139437,12609.773071340001,160.74335525999777,54317.49834936001 2025-06-05,16:03:59.000,156,11077072,-795,0,1749139438,12609.746126099992,160.76450265000312,54317.42847816001 2025-06-05,16:04:00.000,156,11077046,-795,0,1749139439,12609.752862410001,160.8702396000008,54317.38655544 2025-06-05,16:04:01.000,156,11077058,-795,0,1749139440,12609.759598719997,160.947780030001,54317.456426640005 2025-06-05,16:04:02.000,156,11076987,-795,0,1749139441,12609.746126099992,160.9971239400038,54317.40052968001 2025-06-05,16:04:03.000,156,11077020,-795,0,1749139442,12609.766335029992,161.05351697999868,54317.37956832001 2025-06-05,16:04:04.000,156,11077055,-795,0,1749139443,12609.759598719997,161.1310574099989,54317.407516800005 2025-06-05,16:04:05.000,156,11077063,-795,0,1749139444,12609.678762999996,161.18745045000105,54317.49136224 2025-06-05,16:04:06.000,156,11077070,-795,0,1749139445,12609.725917169992,161.23679436000384,54317.51931072001 2025-06-05,16:04:07.000,156,11077027,-795,0,1749139446,12609.793280270002,161.3284330500028,54317.63110464 2025-06-05,16:04:08.000,156,11077073,-795,0,1749139447,12609.786543959992,161.41302261000237,54317.61713040001 2025-06-05,16:04:09.000,156,11077082,-795,0,1749139448,12609.739389789996,161.4905630400026,54317.239825920005 2025-06-05,16:04:10.000,156,11076986,-795,0,1749139449,12609.746126099992,161.51875956000003,54317.25380016 2025-06-05,16:04:11.000,156,11077026,-795,0,1749139450,12609.739389789996,161.61744737999834,54317.28174864001 2025-06-05,16:04:12.000,156,11077042,-795,0,1749139451,12609.813489200002,161.66679129000113,54317.35161984001 2025-06-05,16:04:13.000,156,11077047,-795,0,1749139452,12609.860643369997,161.72318433000328,54317.56123344 2025-06-05,16:04:14.000,156,11077054,-795,0,1749139453,12609.766335029992,161.81482302000222,54317.43546528 2025-06-05,16:04:15.000,156,11077005,-795,0,1749139454,12609.833698130002,161.92055996999989,54317.51931072001 2025-06-05,16:04:16.000,156,11077037,-795,0,1749139455,12609.981896949997,161.9346582299986,54317.70097584 2025-06-05,16:04:17.000,156,11077018,-795,0,1749139456,12609.961688019997,162.03334605000418,54317.54027208 2025-06-05,16:04:18.000,156,11077026,-795,0,1749139457,12609.907797539992,162.1108864800044,54317.48437512 2025-06-05,16:04:19.000,156,11077065,-795,0,1749139458,12609.867379679992,162.20252517000336,54317.32367136 2025-06-05,16:04:20.000,156,11076978,-795,0,1749139459,12609.921270159997,162.25186907999887,54317.30969712001 2025-06-05,16:04:21.000,156,11077019,-795,0,1749139460,12609.901061229997,162.30826212000102,54317.56123344 2025-06-05,16:04:22.000,156,11077032,-795,0,1749139461,12609.961688019997,162.36465516000317,54317.60315616 2025-06-05,16:04:23.000,156,11077031,-795,0,1749139462,12610.035787430003,162.38580255000124,54317.693988720006 2025-06-05,16:04:24.000,156,11077035,-795,0,1749139463,12609.981896949997,162.46334298000147,54317.638091759996 2025-06-05,16:04:25.000,156,11077009,-795,0,1749139464,12609.995369570002,162.51973602000362,54317.38655544 2025-06-05,16:04:26.000,156,11077045,-795,0,1749139465,12609.981896949997,162.5408834100017,54317.27476152 2025-06-05,16:04:27.000,156,11077016,-795,0,1749139466,12609.934742780002,162.5902273200045,54317.3725812 2025-06-05,16:04:28.000,156,11077031,-795,0,1749139467,12609.813489200002,162.67481688000407,54317.39354256 2025-06-05,16:04:29.000,156,11077009,-795,0,1749139468,12609.800016579997,162.66071861999808,54317.60315616 2025-06-05,16:04:30.000,156,11077029,-795,0,1749139469,12609.786543959992,162.7030134000015,54317.58918192 2025-06-05,16:04:31.000,156,11076987,-795,0,1749139470,12609.631608830001,162.71711166000023,54317.60315616 2025-06-05,16:04:32.000,156,11077002,-795,0,1749139471,12609.624872519991,162.74530817999766,54317.70097584 2025-06-05,16:04:33.000,156,11077040,-795,0,1749139472,12609.46993739,162.76645557000302,54317.337645600004 2025-06-05,16:04:34.000,156,11077014,-795,0,1749139473,12609.42951953,162.77350470000238,54317.4424524 2025-06-05,16:04:35.000,156,11077036,-795,0,1749139474,12609.395837979995,162.8228486099979,54317.39354256 2025-06-05,16:04:36.000,156,11077051,-795,0,1749139475,12609.28132070999,162.8862907799994,54317.23283880001 2025-06-05,16:04:37.000,156,11077006,-795,0,1749139476,12609.2072213,162.90038903999812,54317.505336480004 2025-06-05,16:04:38.000,156,11077029,-795,0,1749139477,12609.22743023,162.92858556000283,54317.58918192 2025-06-05,16:04:39.000,156,11077045,-795,0,1749139478,12609.166803439999,162.95678208000027,54317.51931072001 2025-06-05,16:04:40.000,156,11077029,-795,0,1749139479,12609.193748679994,162.9356346900022,54317.59616904001 2025-06-05,16:04:41.000,156,11077038,-795,0,1749139480,12609.153330819994,163.02022425000177,54317.42847816001 2025-06-05,16:04:42.000,156,11077020,-795,0,1749139481,12609.18027605999,162.96383120999963,54317.43546528 2025-06-05,16:04:43.000,156,11077020,-795,0,1749139482,12609.166803439999,162.96383120999963,54317.36559408 2025-06-05,16:04:44.000,156,11077026,-795,0,1749139483,12609.079231409989,162.94268382000155,54317.20489032 2025-06-05,16:04:45.000,156,11077012,-795,0,1749139484,12609.11964926999,162.92153643000347,54317.288735760005 2025-06-05,16:04:46.000,156,11077017,-795,0,1749139485,12609.126385579999,162.86514339000132,54317.56822056001 2025-06-05,16:04:47.000,156,11077026,-795,0,1749139486,12609.011868309994,162.82989774000453,54317.42149104 2025-06-05,16:04:48.000,156,11077041,-795,0,1749139487,12609.059022479989,162.79465209000045,54317.58918192 2025-06-05,16:04:49.000,156,11077000,-795,0,1749139488,12608.984923069998,162.77350470000238,54317.37956832001 2025-06-05,16:04:50.000,156,11077009,-795,0,1749139489,12608.984923069998,162.71711166000023,54317.2677744 2025-06-05,16:04:51.000,156,11077051,-795,0,1749139490,12608.944505209998,162.65366948999872,54317.29572288 2025-06-05,16:04:52.000,156,11077036,-795,0,1749139491,12608.917559969988,162.61137471000256,54317.37956832001 2025-06-05,16:04:53.000,156,11077054,-795,0,1749139492,12608.816515320003,162.54793254000106,54317.23283880001 2025-06-05,16:04:54.000,156,11077046,-795,0,1749139493,12608.850196869993,162.5056377600049,54317.56123344 2025-06-05,16:04:55.000,156,11077064,-795,0,1749139494,12608.722206979997,162.47039211000083,54317.55424632 2025-06-05,16:04:56.000,156,11077055,-795,0,1749139495,12608.675052810002,162.42104819999804,54317.456426640005 2025-06-05,16:04:57.000,156,11077053,-795,0,1749139496,12608.701998049997,162.41399906999868,54317.526297840006 2025-06-05,16:04:58.000,156,11077000,-795,0,1749139497,12608.681789119997,162.36465516000317,54317.28174864001 2025-06-05,16:04:59.000,156,11077019,-795,0,1749139498,12608.513381370001,162.3294095099991,54317.121044880005 2025-06-05,16:05:00.000,156,11077021,-795,0,1749139499,12608.513381370001,162.3435077699978,54317.10707064 2025-06-05,16:05:01.000,156,11077051,-795,0,1749139500,12608.459490889996,162.3576060300038,54317.169954720004 2025-06-05,16:05:02.000,156,11077043,-795,0,1749139501,12608.425809339991,162.3576060300038,54317.46341376 2025-06-05,16:05:03.000,156,11077081,-795,0,1749139502,12608.41233672,162.37875342000189,54317.505336480004 2025-06-05,16:05:04.000,156,11077025,-795,0,1749139503,12608.318028379996,162.40694993999932,54317.3725812 2025-06-05,16:05:05.000,156,11077039,-795,0,1749139504,12608.277610519996,162.47039211000083,54317.358606960006 2025-06-05,16:05:06.000,156,11077023,-795,0,1749139505,12608.23045635,162.54793254000106,54317.169954720004 2025-06-05,16:05:07.000,156,11077037,-795,0,1749139506,12608.19003849,162.56203079999977,54317.135019119996 2025-06-05,16:05:08.000,156,11077051,-795,0,1749139507,12608.08899384,162.63252210000064,54317.128032 2025-06-05,16:05:09.000,156,11077022,-795,0,1749139508,12608.00815812,162.69596427000215,54317.10008352 2025-06-05,16:05:10.000,156,11077052,-795,0,1749139509,12607.907113469999,162.73120991999895,54317.31668424 2025-06-05,16:05:11.000,156,11077040,-795,0,1749139510,12607.96774026,162.8017012199998,54317.29572288 2025-06-05,16:05:12.000,156,11077051,-795,0,1749139511,12607.954267639994,162.85809426000196,54317.36559408 2025-06-05,16:05:13.000,156,11077031,-795,0,1749139512,12607.947531329999,162.92858556000283,54317.35161984001 2025-06-05,16:05:14.000,156,11077021,-795,0,1749139513,12607.947531329999,163.0343225100005,54317.10008352 2025-06-05,16:05:15.000,156,11077021,-795,0,1749139514,12607.927322399999,163.08366642000328,54317.023225200006 2025-06-05,16:05:16.000,156,11076986,-795,0,1749139515,12607.947531329999,163.20350162999966,54316.9882896 2025-06-05,16:05:17.000,156,11077037,-795,0,1749139516,12607.96100394999,163.20350162999966,54317.0581608 2025-06-05,16:05:18.000,156,11077016,-795,0,1749139517,12608.035103359995,163.32333684000332,54317.31668424 2025-06-05,16:05:19.000,156,11077023,-795,0,1749139518,12607.98794919,163.3797298799982,54317.169954720004 2025-06-05,16:05:20.000,156,11077001,-795,0,1749139519,12607.98794919,163.40087727000355,54317.21886456 2025-06-05,16:05:21.000,156,11077009,-795,0,1749139520,12608.08899384,163.46431943999778,54317.32367136 2025-06-05,16:05:22.000,156,11076978,-795,0,1749139521,12608.06204859999,163.60530203999951,54317.04418656001 2025-06-05,16:05:23.000,156,11077045,-795,0,1749139522,12608.10246645999,163.6405476900036,54317.072135040005 2025-06-05,16:05:24.000,156,11077009,-795,0,1749139523,12608.095730149995,163.6898915999991,54317.14200624001 2025-06-05,16:05:25.000,156,11077030,-795,0,1749139524,12608.1294117,163.76743202999933,54317.03719944 2025-06-05,16:05:26.000,156,11077046,-795,0,1749139525,12608.06878491,163.82382507000148,54317.29572288 2025-06-05,16:05:27.000,156,11077049,-795,0,1749139526,12608.16309324999,163.8520215899989,54317.37956832001 2025-06-05,16:05:28.000,156,11077016,-795,0,1749139527,12608.156356939995,163.9507094100045,54317.43546528 2025-06-05,16:05:29.000,156,11077013,-795,0,1749139528,12608.06204859999,164.0493972300028,54317.20489032 2025-06-05,16:05:30.000,156,11076968,-795,0,1749139529,12608.156356939995,164.0987411399983,54317.00925096 2025-06-05,16:05:31.000,156,11076966,-795,0,1749139530,12608.257401589995,164.13398679000238,54317.002263840004 2025-06-05,16:05:32.000,156,11076999,-795,0,1749139531,12608.26413789999,164.25382199999876,54317.07912216 2025-06-05,16:05:33.000,156,11077028,-795,0,1749139532,12608.35170993,164.28906765000283,54317.11405776001 2025-06-05,16:05:34.000,156,11077007,-795,0,1749139533,12608.277610519996,164.35250982000434,54317.17694184 2025-06-05,16:05:35.000,156,11077027,-795,0,1749139534,12608.26413789999,164.37365721000242,54317.18392896001 2025-06-05,16:05:36.000,156,11077012,-795,0,1749139535,12608.277610519996,164.4441485100033,54317.36559408 2025-06-05,16:05:37.000,156,11077066,-795,0,1749139536,12608.31129207,164.47939416000008,54317.46341376 2025-06-05,16:05:38.000,156,11076919,-795,0,1749139537,12608.277610519996,164.52873807000287,54317.30969712001 2025-06-05,16:05:39.000,156,11077034,-795,0,1749139538,12608.216983729995,164.58513110999775,54316.953354000005 2025-06-05,16:05:40.000,156,11077020,-795,0,1749139539,12608.156356939995,164.57103284999903,54317.03021232 2025-06-05,16:05:41.000,156,11077029,-795,0,1749139540,12608.136148009995,164.58513110999775,54317.00925096 2025-06-05,16:05:42.000,156,11077037,-795,0,1749139541,12608.16309324999,164.5780819799984,54317.10008352 2025-06-05,16:05:43.000,156,11077028,-795,0,1749139542,12608.136148009995,164.5428363300016,54317.32367136 2025-06-05,16:05:44.000,156,11077058,-795,0,1749139543,12608.10246645999,164.5075906800048,54317.28174864001 2025-06-05,16:05:45.000,156,11077013,-795,0,1749139544,12607.98794919,164.47234503000072,54317.128032 2025-06-05,16:05:46.000,156,11076964,-795,0,1749139545,12608.055312289995,164.41595198999858,54317.17694184 2025-06-05,16:05:47.000,156,11077007,-795,0,1749139546,12608.06878491,164.38775547000114,54316.967328239996 2025-06-05,16:05:48.000,156,11077004,-795,0,1749139547,12608.035103359995,164.41595198999858,54316.98130248 2025-06-05,16:05:49.000,156,11077027,-795,0,1749139548,12608.014894429994,164.38070634000178,54316.87649568001 2025-06-05,16:05:50.000,156,11077049,-795,0,1749139549,12608.00815812,164.37365721000242,54316.82758584001 2025-06-05,16:05:51.000,156,11077034,-795,0,1749139550,12608.06878491,164.3595589500037,54317.20489032 2025-06-05,16:05:52.000,156,11076988,-795,0,1749139551,12608.06878491,164.3595589500037,54317.2677744 2025-06-05,16:05:53.000,156,11077011,-795,0,1749139552,12608.04857598,164.3595589500037,54317.190916080006 2025-06-05,16:05:54.000,156,11076988,-795,0,1749139553,12607.94079501999,164.42300111999793,54317.072135040005 2025-06-05,16:05:55.000,156,11076994,-795,0,1749139554,12608.014894429994,164.47234503000072,54316.92540552001 2025-06-05,16:05:56.000,156,11077005,-795,0,1749139555,12607.98121287999,164.5428363300016,54316.89046992 2025-06-05,16:05:57.000,156,11077057,-795,0,1749139556,12608.06878491,164.52873807000287,54316.855534320006 2025-06-05,16:05:58.000,156,11077029,-795,0,1749139557,12608.00815812,164.62742589000118,54316.799637359996 2025-06-05,16:05:59.000,156,11077022,-795,0,1749139558,12608.014894429994,164.63447502000054,54316.99527672001 2025-06-05,16:06:00.000,156,11077001,-795,0,1749139559,12608.035103359995,164.68381893000333,54317.072135040005 2025-06-05,16:06:01.000,156,11077001,-795,0,1749139560,12608.10246645999,164.71906458000012,54317.18392896001 2025-06-05,16:06:02.000,156,11076991,-795,0,1749139561,12608.14288431999,164.789555880001,54317.302709999996 2025-06-05,16:06:03.000,156,11077049,-795,0,1749139562,12608.16309324999,164.8036541399997,54317.03021232 2025-06-05,16:06:04.000,156,11077036,-795,0,1749139563,12608.115939079995,164.8529980500025,54316.92540552001 2025-06-05,16:06:05.000,156,11077042,-795,0,1749139564,12608.176565869995,164.86004718000186,54316.904444160005 2025-06-05,16:06:06.000,156,11077012,-795,0,1749139565,12608.24392896999,164.83889979000378,54317.08610928 2025-06-05,16:06:07.000,156,11077026,-795,0,1749139566,12608.25066528,164.84594892000314,54317.2677744 2025-06-05,16:06:08.000,156,11076989,-795,0,1749139567,12608.14962063,164.86004718000186,54317.288735760005 2025-06-05,16:06:09.000,156,11077054,-795,0,1749139568,12608.08899384,164.86004718000186,54317.072135040005 2025-06-05,16:06:10.000,156,11076979,-795,0,1749139569,12608.075521219995,164.8529980500025,54317.21886456 2025-06-05,16:06:11.000,156,11077034,-795,0,1749139570,12608.035103359995,164.86004718000186,54316.904444160005 2025-06-05,16:06:12.000,156,11076955,-795,0,1749139571,12608.00815812,164.902341959998,54316.94636688001 2025-06-05,16:06:13.000,156,11077039,-795,0,1749139572,12608.055312289995,164.90939109000465,54317.03719944 2025-06-05,16:06:14.000,156,11077072,-795,0,1749139573,12607.974476569994,164.92348935000336,54317.10008352 2025-06-05,16:06:15.000,156,11077028,-795,0,1749139574,12607.974476569994,164.93053848000272,54317.169954720004 2025-06-05,16:06:16.000,156,11077058,-795,0,1749139575,12608.00142180999,164.90939109000465,54317.23283880001 2025-06-05,16:06:17.000,156,11077041,-795,0,1749139576,12608.055312289995,164.916440220004,54317.31668424 2025-06-05,16:06:18.000,156,11076985,-795,0,1749139577,12608.035103359995,164.97283325999888,54317.26078728001 2025-06-05,16:06:19.000,156,11077047,-795,0,1749139578,12608.014894429994,165.0362754300004,54316.87649568001 2025-06-05,16:06:20.000,156,11077054,-795,0,1749139579,12608.055312289995,165.04332455999975,54317.002263840004 2025-06-05,16:06:21.000,156,11077022,-795,0,1749139580,12608.115939079995,165.04332455999975,54316.94636688001 2025-06-05,16:06:22.000,156,11077051,-795,0,1749139581,12608.24392896999,165.07152108000446,54317.11405776001 2025-06-05,16:06:23.000,156,11077026,-795,0,1749139582,12608.26413789999,165.12791411999933,54317.1979032 2025-06-05,16:06:24.000,156,11077004,-795,0,1749139583,12608.24392896999,165.1631597700034,54317.1979032 2025-06-05,16:06:25.000,156,11076985,-795,0,1749139584,12608.277610519996,165.20545454999956,54317.16296760001 2025-06-05,16:06:26.000,156,11076990,-795,0,1749139585,12608.29108314,165.30414236999786,54317.072135040005 2025-06-05,16:06:27.000,156,11076944,-795,0,1749139586,12608.432545650001,165.31824063000386,54317.03719944 2025-06-05,16:06:28.000,156,11077025,-795,0,1749139587,12608.41233672,165.41692845000216,54316.99527672001 2025-06-05,16:06:29.000,156,11077023,-795,0,1749139588,12608.365182549991,165.4733214900043,54316.99527672001 2025-06-05,16:06:30.000,156,11077029,-795,0,1749139589,12608.27087421,165.56496018000325,54316.86252144 2025-06-05,16:06:31.000,156,11077000,-795,0,1749139590,12608.30455575999,165.63545148000412,54316.736753280005 2025-06-05,16:06:32.000,156,11077013,-795,0,1749139591,12608.331501,165.67069713000092,54317.29572288 2025-06-05,16:06:33.000,156,11077027,-795,0,1749139592,12608.31129207,165.7200410400037,54317.358606960006 2025-06-05,16:06:34.000,156,11076944,-795,0,1749139593,12608.25066528,165.77643407999858,54317.32367136 2025-06-05,16:06:35.000,156,11076981,-795,0,1749139594,12608.196774799995,165.81167973000265,54317.128032 2025-06-05,16:06:36.000,156,11076996,-795,0,1749139595,12608.115939079995,165.8539745099988,54316.9882896 2025-06-05,16:06:37.000,156,11077008,-795,0,1749139596,12608.08899384,165.818728860002,54316.9882896 2025-06-05,16:06:38.000,156,11077014,-795,0,1749139597,12608.06878491,165.86102363999817,54317.135019119996 2025-06-05,16:06:39.000,156,11077028,-795,0,1749139598,12608.04183966999,165.8398762500001,54316.84156008 2025-06-05,16:06:40.000,156,11077023,-795,0,1749139599,12608.04183966999,165.8046306000033,54317.2677744 2025-06-05,16:06:41.000,156,11077031,-795,0,1749139600,12608.04183966999,165.76938494999922,54317.35161984001 2025-06-05,16:06:42.000,156,11076991,-795,0,1749139601,12608.00815812,165.74118843000178,54317.3725812 2025-06-05,16:06:43.000,156,11077017,-795,0,1749139602,12608.02163073999,165.67774626000028,54317.31668424 2025-06-05,16:06:44.000,156,11077009,-795,0,1749139603,12607.994685499994,165.64250061000348,54317.01623808001 2025-06-05,16:06:45.000,156,11077039,-795,0,1749139604,12607.994685499994,165.62135321999813,54316.9882896 2025-06-05,16:06:46.000,156,11077056,-795,0,1749139605,12608.00142180999,165.5720093100026,54317.128032 2025-06-05,16:06:47.000,156,11076991,-795,0,1749139606,12608.14288431999,165.53676365999854,54317.18392896001 2025-06-05,16:06:48.000,156,11077043,-795,0,1749139607,12608.16309324999,165.45922322999832,54317.42847816001 2025-06-05,16:06:49.000,156,11077017,-795,0,1749139608,12608.14962063,165.4733214900043,54317.18392896001 2025-06-05,16:06:50.000,156,11076993,-795,0,1749139609,12608.136148009995,165.4733214900043,54317.28174864001 2025-06-05,16:06:51.000,156,11076967,-795,0,1749139610,12608.196774799995,165.4733214900043,54317.27476152 2025-06-05,16:06:52.000,156,11077018,-795,0,1749139611,12608.27087421,165.5085671400011,54317.09309640001 2025-06-05,16:06:53.000,156,11077042,-795,0,1749139612,12608.30455575999,165.5720093100026,54317.08610928 2025-06-05,16:06:54.000,156,11076995,-795,0,1749139613,12608.338237309996,165.5720093100026,54317.03021232 2025-06-05,16:06:55.000,156,11077069,-795,0,1749139614,12608.344973619991,165.63545148000412,54317.00925096 2025-06-05,16:06:56.000,156,11076973,-795,0,1749139615,12608.41233672,165.6565988700022,54317.30969712001 2025-06-05,16:06:57.000,156,11077027,-795,0,1749139616,12608.493172440001,165.69889364999835,54317.35161984001 2025-06-05,16:06:58.000,156,11076965,-795,0,1749139617,12608.432545650001,165.7200410400037,54317.302709999996 2025-06-05,16:06:59.000,156,11077020,-795,0,1749139618,12608.41233672,165.78348320999794,54317.121044880005 2025-06-05,16:07:00.000,156,11077033,-795,0,1749139619,12608.499908749996,165.76938494999922,54317.10707064 2025-06-05,16:07:01.000,156,11077022,-795,0,1749139620,12608.452754580001,165.81167973000265,54316.967328239996 2025-06-05,16:07:02.000,156,11077047,-795,0,1749139621,12608.479699819996,165.8046306000033,54316.9882896 2025-06-05,16:07:03.000,156,11077013,-795,0,1749139622,12608.574008160002,165.81167973000265,54317.06514792001 2025-06-05,16:07:04.000,156,11077024,-795,0,1749139623,12608.479699819996,165.76938494999922,54317.14200624001 2025-06-05,16:07:05.000,156,11077032,-795,0,1749139624,12608.459490889996,165.8046306000033,54317.25380016 2025-06-05,16:07:06.000,156,11076961,-795,0,1749139625,12608.419073029996,165.8046306000033,54317.1979032 2025-06-05,16:07:07.000,156,11077008,-795,0,1749139626,12608.338237309996,165.78348320999794,54317.01623808001 2025-06-05,16:07:08.000,156,11076984,-795,0,1749139627,12608.338237309996,165.82577799000137,54317.002263840004 2025-06-05,16:07:09.000,156,11076999,-795,0,1749139628,12608.358446239996,165.83282712000073,54316.855534320006 2025-06-05,16:07:10.000,156,11077036,-795,0,1749139629,12608.338237309996,165.8398762500001,54316.84156008 2025-06-05,16:07:11.000,156,11077009,-795,0,1749139630,12608.30455575999,165.83282712000073,54316.86252144 2025-06-05,16:07:12.000,156,11077033,-795,0,1749139631,12608.28434682999,165.8539745099988,54316.89745704001 2025-06-05,16:07:13.000,156,11077038,-795,0,1749139632,12608.405600409991,165.86102363999817,54317.27476152 2025-06-05,16:07:14.000,156,11077005,-795,0,1749139633,12608.41233672,165.84692537999945,54317.23283880001 2025-06-05,16:07:15.000,156,11077045,-795,0,1749139634,12608.499908749996,165.9033184200016,54317.09309640001 2025-06-05,16:07:16.000,156,11077013,-795,0,1749139635,12608.540326609997,165.94561319999775,54317.0581608 2025-06-05,16:07:17.000,156,11077050,-795,0,1749139636,12608.648107569992,166.0020062399999,54316.79265024 2025-06-05,16:07:18.000,156,11076990,-795,0,1749139637,12608.641371259997,166.05839928000205,54316.77867600001 2025-06-05,16:07:19.000,156,11077000,-795,0,1749139638,12608.755888530002,166.0865957999995,54316.89046992 2025-06-05,16:07:20.000,156,11076993,-795,0,1749139639,12608.877142109988,166.1147923200042,54317.002263840004 2025-06-05,16:07:21.000,156,11076988,-795,0,1749139640,12609.005131999998,166.12889058000292,54317.07912216 2025-06-05,16:07:22.000,156,11077030,-795,0,1749139641,12609.193748679994,166.1147923200042,54317.29572288 2025-06-05,16:07:23.000,156,11077015,-795,0,1749139642,12609.32173856999,166.12184145000356,54317.36559408 2025-06-05,16:07:24.000,156,11077039,-795,0,1749139643,12609.44299214999,166.0865957999995,54317.36559408 2025-06-05,16:07:25.000,156,11077025,-795,0,1749139644,12609.57098204,166.05839928000205,54317.10008352 2025-06-05,16:07:26.000,156,11077056,-795,0,1749139645,12609.725917169992,166.00905536999926,54317.20489032 2025-06-05,16:07:27.000,156,11077047,-795,0,1749139646,12609.867379679992,165.97380972000246,54317.35161984001 2025-06-05,16:07:28.000,156,11077012,-795,0,1749139647,12610.089677909993,165.86102363999817,54317.43546528 2025-06-05,16:07:29.000,156,11077029,-795,0,1749139648,12610.130095769993,165.79758147000393,54317.49136224 2025-06-05,16:07:30.000,156,11076957,-795,0,1749139649,12610.123359459998,165.6565988700022,54317.32367136 2025-06-05,16:07:31.000,156,11076995,-795,0,1749139650,12610.285030899999,165.5720093100026,54317.54027208 2025-06-05,16:07:32.000,156,11077016,-795,0,1749139651,12610.311976139994,165.45922322999832,54317.38655544 2025-06-05,16:07:33.000,156,11077066,-795,0,1749139652,12610.453438649994,165.36053541,54317.32367136 2025-06-05,16:07:34.000,156,11077015,-795,0,1749139653,12610.50059281999,165.24070020000363,54317.31668424 2025-06-05,16:07:35.000,156,11077000,-795,0,1749139654,12610.62858271,165.0997176000019,54317.505336480004 2025-06-05,16:07:36.000,156,11077038,-795,0,1749139655,12610.796990459996,164.99398065000423,54317.470400879996 2025-06-05,16:07:37.000,156,11077000,-795,0,1749139656,12610.844144629991,164.87414544000058,54317.70097584 2025-06-05,16:07:38.000,156,11076979,-795,0,1749139657,12610.857617249996,164.7049663200014,54317.505336480004 2025-06-05,16:07:39.000,156,11077012,-795,0,1749139658,12610.951925590001,164.62037676000182,54317.54027208 2025-06-05,16:07:40.000,156,11077017,-795,0,1749139659,12610.972134520001,164.54988546000095,54317.58918192 2025-06-05,16:07:41.000,156,11077041,-795,0,1749139660,12611.005816069992,164.458246770002,54317.39354256 2025-06-05,16:07:42.000,156,11076988,-795,0,1749139661,12611.113597030002,164.31726417000027,54317.407516800005 2025-06-05,16:07:43.000,156,11077059,-795,0,1749139662,12611.154014890002,164.23267461000069,54317.505336480004 2025-06-05,16:07:44.000,156,11077061,-795,0,1749139663,12611.052970240002,164.25382199999876,54317.358606960006 2025-06-05,16:07:45.000,156,11077017,-795,0,1749139664,12611.106860719992,164.26087112999812,54317.505336480004 2025-06-05,16:07:46.000,156,11076916,-795,0,1749139665,12611.180960129997,164.33841155999835,54317.54027208 2025-06-05,16:07:47.000,156,11077019,-795,0,1749139666,12611.295477399988,164.3454606899977,54317.58918192 2025-06-05,16:07:48.000,156,11076994,-795,0,1749139667,12611.248323229993,164.40890285999922,54317.624117520005 2025-06-05,16:07:49.000,156,11076985,-795,0,1749139668,12611.261795849998,164.4441485100033,54317.407516800005 2025-06-05,16:07:50.000,156,11077009,-795,0,1749139669,12611.342631569998,164.38070634000178,54317.43546528 2025-06-05,16:07:51.000,156,11076996,-795,0,1749139670,12611.396522049989,164.3454606899977,54317.624117520005 2025-06-05,16:07:52.000,156,11077005,-795,0,1749139671,12611.356104189988,164.45119764000265,54317.652066 2025-06-05,16:07:53.000,156,11077029,-795,0,1749139672,12611.362840499998,164.47939416000008,54317.77084704 2025-06-05,16:07:54.000,156,11076980,-795,0,1749139673,12611.268532159993,164.52168894000351,54317.83373112001 2025-06-05,16:07:55.000,156,11076976,-795,0,1749139674,12611.187696439993,164.59922937000374,54317.91757656 2025-06-05,16:07:56.000,156,11077019,-795,0,1749139675,12611.066442859992,164.73316283999884,54317.94552504 2025-06-05,16:07:57.000,156,11076987,-795,0,1749139676,12611.012552380002,164.83889979000378,54317.91757656 2025-06-05,16:07:58.000,156,11077000,-795,0,1749139677,12610.844144629991,164.93758761000208,54317.575207680005 2025-06-05,16:07:59.000,156,11076986,-795,0,1749139678,12610.66226425999,165.09266847000254,54317.638091759996 2025-06-05,16:08:00.000,156,11077043,-795,0,1749139679,12610.72962736,165.17725803000212,54317.79879552 2025-06-05,16:08:01.000,156,11077047,-795,0,1749139680,12610.76330890999,165.20545454999956,54317.95251216001 2025-06-05,16:08:02.000,156,11076965,-795,0,1749139681,12610.72289104999,165.2618475900017,54318.09924168001 2025-06-05,16:08:03.000,156,11076999,-795,0,1749139682,12610.58816485,165.32528976000322,54318.08526744 2025-06-05,16:08:04.000,156,11076992,-795,0,1749139683,12610.52080174999,165.39578106000408,54317.94552504 2025-06-05,16:08:05.000,156,11077004,-795,0,1749139684,12610.60163746999,165.41692845000216,54317.92456368 2025-06-05,16:08:06.000,156,11076991,-795,0,1749139685,12610.79025415,165.3816827999981,54317.95251216001 2025-06-05,16:08:07.000,156,11077036,-795,0,1749139686,12610.77004522,165.36758453999937,54317.973473519996 2025-06-05,16:08:08.000,156,11076991,-795,0,1749139687,12610.877826179996,165.36758453999937,54318.06430608 2025-06-05,16:08:09.000,156,11076990,-795,0,1749139688,12610.837408319996,165.2970932399985,54317.98046064001 2025-06-05,16:08:10.000,156,11077035,-795,0,1749139689,12610.945189279992,165.21250367999892,54318.2110356 2025-06-05,16:08:11.000,156,11076994,-795,0,1749139690,12611.046233929992,165.12086498999997,54318.27391968 2025-06-05,16:08:12.000,156,11076969,-795,0,1749139691,12611.005816069992,165.08561934000318,54318.20404848 2025-06-05,16:08:13.000,156,11076980,-795,0,1749139692,12611.106860719992,164.97283325999888,54318.28789392001 2025-06-05,16:08:14.000,156,11077034,-795,0,1749139693,12611.133805960002,164.89529282999865,54318.09924168001 2025-06-05,16:08:15.000,156,11077037,-795,0,1749139694,12611.120333339997,164.81070326999907,54318.05033184001 2025-06-05,16:08:16.000,156,11077024,-795,0,1749139695,12611.187696439993,164.7049663200014,54318.04334472 2025-06-05,16:08:17.000,156,11077021,-795,0,1749139696,12611.295477399988,164.64857327999925,54318.16212576 2025-06-05,16:08:18.000,156,11076953,-795,0,1749139697,12611.302213709998,164.5428363300016,54318.32981664 2025-06-05,16:08:19.000,156,11076969,-795,0,1749139698,12611.308950019993,164.458246770002,54318.197061360006 2025-06-05,16:08:20.000,156,11077045,-795,0,1749139699,12611.403258359998,164.40185372999986,54318.25994544 2025-06-05,16:08:21.000,156,11077017,-795,0,1749139700,12611.490830389994,164.32431329999963,54318.21802272001 2025-06-05,16:08:22.000,156,11077000,-795,0,1749139701,12611.57840241999,164.31726417000027,54317.95251216001 2025-06-05,16:08:23.000,156,11076993,-795,0,1749139702,12611.78722803,164.31726417000027,54318.141164399996 2025-06-05,16:08:24.000,156,11077006,-795,0,1749139703,12611.84111850999,164.30316591000155,54318.21802272001 2025-06-05,16:08:25.000,156,11077029,-795,0,1749139704,12611.80070064999,164.30316591000155,54318.22500984 2025-06-05,16:08:26.000,156,11076934,-795,0,1749139705,12611.78722803,164.30316591000155,54318.197061360006 2025-06-05,16:08:27.000,156,11076973,-795,0,1749139706,12611.80070064999,164.3454606899977,54318.28789392001 2025-06-05,16:08:28.000,156,11076994,-795,0,1749139707,12611.88153636999,164.331362429999,54318.37173936 2025-06-05,16:08:29.000,156,11077003,-795,0,1749139708,12611.88827268,164.3948046000005,54318.30186816 2025-06-05,16:08:30.000,156,11076994,-795,0,1749139709,12611.90174529999,164.4441485100033,54318.1062288 2025-06-05,16:08:31.000,156,11077032,-795,0,1749139710,12611.955635779996,164.4441485100033,54318.19007424001 2025-06-05,16:08:32.000,156,11077007,-795,0,1749139711,12611.98931733,164.458246770002,54318.26693256001 2025-06-05,16:08:33.000,156,11076994,-795,0,1749139712,12611.92195422999,164.45119764000265,54318.21802272001 2025-06-05,16:08:34.000,156,11076961,-795,0,1749139713,12612.022998879991,164.41595198999858,54318.630262800005 2025-06-05,16:08:35.000,156,11077024,-795,0,1749139714,12611.94889947,164.3948046000005,54318.39270072 2025-06-05,16:08:36.000,156,11077012,-795,0,1749139715,12611.90848161,164.38775547000114,54318.56737872 2025-06-05,16:08:37.000,156,11076994,-795,0,1749139716,12611.82764589,164.3454606899977,54318.42763632 2025-06-05,16:08:38.000,156,11077026,-795,0,1749139717,12611.88827268,164.26087112999812,54318.37173936 2025-06-05,16:08:39.000,156,11076986,-795,0,1749139718,12611.793964339995,164.19037983000453,54318.02238336001 2025-06-05,16:08:40.000,156,11077010,-795,0,1749139719,12611.92195422999,164.09169200999895,54318.37173936 2025-06-05,16:08:41.000,156,11076999,-795,0,1749139720,12611.86132743999,164.03529897000408,54318.44161056 2025-06-05,16:08:42.000,156,11076945,-795,0,1749139721,12611.874800059995,163.87316898000427,54318.45558480001 2025-06-05,16:08:43.000,156,11076993,-795,0,1749139722,12611.92869054,163.73218638000253,54318.57436584001 2025-06-05,16:08:44.000,156,11077035,-795,0,1749139723,12611.834382199995,163.63349856000423,54318.511481760004 2025-06-05,16:08:45.000,156,11076985,-795,0,1749139724,12611.773755409995,163.5277616099993,54318.46955904 2025-06-05,16:08:46.000,156,11076988,-795,0,1749139725,12611.895008989995,163.3797298799982,54318.49750752 2025-06-05,16:08:47.000,156,11077022,-795,0,1749139726,12611.935426849996,163.27399293000053,54318.44161056 2025-06-05,16:08:48.000,156,11077020,-795,0,1749139727,12611.74681017,163.21759988999838,54318.12020304001 2025-06-05,16:08:49.000,156,11076981,-795,0,1749139728,12611.854591129995,163.12596119999944,54318.26693256001 2025-06-05,16:08:50.000,156,11076970,-795,0,1749139729,12611.78722803,163.06251902999793,54318.37872648 2025-06-05,16:08:51.000,156,11076980,-795,0,1749139730,12611.80070064999,162.9849785999977,54318.560391600004 2025-06-05,16:08:52.000,156,11077018,-795,0,1749139731,12611.753546479995,162.9849785999977,54318.630262800005 2025-06-05,16:08:53.000,156,11076987,-795,0,1749139732,12611.69965599999,162.9497329500009,54318.48353328001 2025-06-05,16:08:54.000,156,11077027,-795,0,1749139733,12611.632292899994,162.9849785999977,54318.42763632 2025-06-05,16:08:55.000,156,11077000,-795,0,1749139734,12611.591875039994,163.0343225100005,54318.32282952 2025-06-05,16:08:56.000,156,11077021,-795,0,1749139735,12611.55819348999,163.0484207699992,54318.30186816 2025-06-05,16:08:57.000,156,11077005,-795,0,1749139736,12611.62555659,163.0484207699992,54318.37872648 2025-06-05,16:08:58.000,156,11076962,-795,0,1749139737,12611.470621459994,163.1330103299988,54318.44859768 2025-06-05,16:08:59.000,156,11077007,-795,0,1749139738,12611.409994669993,163.11891207000008,54318.37872648 2025-06-05,16:09:00.000,156,11076990,-795,0,1749139739,12611.349367879993,163.20350162999966,54318.46955904 2025-06-05,16:09:01.000,156,11076978,-795,0,1749139740,12611.187696439993,163.40087727000355,54318.42763632 2025-06-05,16:09:02.000,156,11077001,-795,0,1749139741,12610.972134520001,163.5277616099993,54318.46955904 2025-06-05,16:09:03.000,156,11077016,-795,0,1749139742,12611.154014890002,163.60530203999951,54318.44161056 2025-06-05,16:09:04.000,156,11077024,-795,0,1749139743,12611.255059540003,163.61940029999823,54318.350778 2025-06-05,16:09:05.000,156,11077047,-795,0,1749139744,12611.261795849998,163.66169508000166,54318.25994544 2025-06-05,16:09:06.000,156,11076984,-795,0,1749139745,12611.275268470003,163.69694072999846,54318.32981664 2025-06-05,16:09:07.000,156,11076980,-795,0,1749139746,12611.275268470003,163.7392355100019,54318.43462344001 2025-06-05,16:09:08.000,156,11076989,-795,0,1749139747,12611.241586919998,163.6898915999991,54318.21802272001 2025-06-05,16:09:09.000,156,11076988,-795,0,1749139748,12611.376313119988,163.67579334000038,54318.31584240001 2025-06-05,16:09:10.000,156,11077017,-795,0,1749139749,12611.383049429998,163.63349856000423,54318.27391968 2025-06-05,16:09:11.000,156,11077008,-755,0,1749139750,12611.457148839989,163.61940029999823,54318.23898408001 2025-06-05,16:09:12.000,156,11077040,-795,0,1749139751,12611.57840241999,163.5066142200012,54318.308855279996 2025-06-05,16:09:13.000,156,11077012,-795,0,1749139752,12611.69965599999,163.4079264000029,54318.308855279996 2025-06-05,16:09:14.000,156,11077019,-795,0,1749139753,12611.632292899994,163.31628771000396,54318.31584240001 2025-06-05,16:09:15.000,156,11077051,-795,0,1749139754,12611.612083969994,163.16825598000287,54318.30186816 2025-06-05,16:09:16.000,156,11076983,-795,0,1749139755,12611.64576552,163.01317512000242,54318.364752240006 2025-06-05,16:09:17.000,156,11077001,-795,0,1749139756,12611.74681017,162.85809426000196,54318.40667496001 2025-06-05,16:09:18.000,156,11076982,-795,0,1749139757,12611.72660124,162.7382590499983,54318.40667496001 2025-06-05,16:09:19.000,156,11076939,-795,0,1749139758,12611.67944706999,162.64662035999936,54318.01539624 2025-06-05,16:09:20.000,156,11076993,-795,0,1749139759,12611.78049171999,162.4915394999989,54318.09924168001 2025-06-05,16:09:21.000,156,11077011,-795,0,1749139760,12611.82090957999,162.37170429000253,54318.08526744 2025-06-05,16:09:22.000,156,11076965,-795,0,1749139761,12611.67944706999,162.22367256000143,54318.008409120004 2025-06-05,16:09:23.000,156,11076957,-795,0,1749139762,12611.63902920999,162.0826899599997,54318.11321592 2025-06-05,16:09:24.000,156,11076994,-795,0,1749139763,12611.591875039994,161.95580562000396,54318.06430608 2025-06-05,16:09:25.000,156,11077007,-795,0,1749139764,12611.63902920999,162.01219865999883,54318.27391968 2025-06-05,16:09:26.000,156,11077024,-795,0,1749139765,12611.497566699989,162.02629692000482,54318.04334472 2025-06-05,16:09:27.000,156,11076986,-795,0,1749139766,12611.69965599999,162.04039518000354,54318.350778 2025-06-05,16:09:28.000,156,11076997,-795,0,1749139767,12611.66597445,162.05449344000226,54318.37872648 2025-06-05,16:09:29.000,156,11076999,-795,0,1749139768,12611.57840241999,162.06859170000098,54318.22500984 2025-06-05,16:09:30.000,156,11076993,-795,0,1749139769,12611.53798455999,162.0826899599997,54318.27391968 2025-06-05,16:09:31.000,156,11076995,-795,0,1749139770,12611.403258359998,162.181377779998,54318.33680376001 2025-06-05,16:09:32.000,156,11076974,-795,0,1749139771,12611.430203599994,162.15318126000057,54318.65821128 2025-06-05,16:09:33.000,156,11076990,-795,0,1749139772,12611.322422639998,162.18842691000464,54318.58834008 2025-06-05,16:09:34.000,156,11077038,-795,0,1749139773,12611.100124409997,162.28711473000294,54318.44859768 2025-06-05,16:09:35.000,156,11077001,-795,0,1749139774,12611.066442859992,162.30826212000102,54318.53943024 2025-06-05,16:09:36.000,156,11077029,-795,0,1749139775,12610.904771419991,162.42104819999804,54318.50449464001 2025-06-05,16:09:37.000,156,11077015,-795,0,1749139776,12610.823935699991,162.48449036999955,54318.52545600001 2025-06-05,16:09:38.000,156,11077011,-795,0,1749139777,12610.76330890999,162.51268689000426,54318.4905204 2025-06-05,16:09:39.000,156,11077017,-795,0,1749139778,12610.6892095,162.56907992999913,54318.343790880004 2025-06-05,16:09:40.000,156,11077012,-795,0,1749139779,12610.871089870001,162.46334298000147,54318.68615976 2025-06-05,16:09:41.000,156,11077027,-795,0,1749139780,12610.81046308,162.46334298000147,54318.57436584001 2025-06-05,16:09:42.000,156,11077016,-795,0,1749139781,12610.817199389996,162.4421955900034,54318.60930144 2025-06-05,16:09:43.000,156,11077035,-795,0,1749139782,12610.837408319996,162.39990080999996,54318.69314688001 2025-06-05,16:09:44.000,156,11077003,-795,0,1749139783,12610.77004522,162.4421955900034,54318.364752240006 2025-06-05,16:09:45.000,156,11077012,-795,0,1749139784,12610.796990459996,162.44924472000275,54318.32282952 2025-06-05,16:09:46.000,156,11076951,-795,0,1749139785,12610.844144629991,162.38580255000124,54318.39270072 2025-06-05,16:09:47.000,156,11076996,-795,0,1749139786,12610.891298800001,162.40694993999932,54318.308855279996 2025-06-05,16:09:48.000,156,11077011,-795,0,1749139787,12610.77004522,162.46334298000147,54318.4905204 2025-06-05,16:09:49.000,156,11077024,-795,0,1749139788,12610.857617249996,162.39990080999996,54318.350778 2025-06-05,16:09:50.000,156,11076984,-795,0,1749139789,12610.992343450001,162.3435077699978,54318.35776512001 2025-06-05,16:09:51.000,156,11076998,-755,0,1749139790,12611.059706549997,162.41399906999868,54318.39270072 2025-06-05,16:09:52.000,156,11077032,-795,0,1749139791,12611.214641680002,162.41399906999868,54318.25295832 2025-06-05,16:09:53.000,156,11077029,-795,0,1749139792,12611.376313119988,162.4421955900034,54318.23898408001 2025-06-05,16:09:54.000,156,11076985,-795,0,1749139793,12611.450412529994,162.41399906999868,54318.294881040005 2025-06-05,16:09:55.000,156,11076988,-795,0,1749139794,12611.531248249994,162.46334298000147,54318.25295832 2025-06-05,16:09:56.000,156,11076977,-795,0,1749139795,12611.571666109994,162.47039211000083,54318.38571360001 2025-06-05,16:09:57.000,156,11076993,-795,0,1749139796,12611.70639231,162.4915394999989,54318.40667496001 2025-06-05,16:09:58.000,156,11077048,-795,0,1749139797,12611.84785482,162.53383428000234,54318.60231432001 2025-06-05,16:09:59.000,156,11076999,-795,0,1749139798,12611.90848161,162.6043255800032,54318.511481760004 2025-06-05,16:10:00.000,156,11076972,-795,0,1749139799,12612.103834599991,162.61137471000256,54318.35776512001 2025-06-05,16:10:01.000,156,11077002,-795,0,1749139800,12612.339605449997,162.59727645000385,54318.476546159996 2025-06-05,16:10:02.000,156,11076929,-795,0,1749139801,12612.501276889998,162.64662035999936,54318.43462344001 2025-06-05,16:10:03.000,156,11076993,-795,0,1749139802,12612.622530469998,162.65366948999872,54318.476546159996 2025-06-05,16:10:04.000,156,11076991,-795,0,1749139803,12612.534958439988,162.7030134000015,54318.343790880004 2025-06-05,16:10:05.000,156,11077006,-795,0,1749139804,12612.541694749998,162.8228486099979,54318.700134000006 2025-06-05,16:10:06.000,156,11077030,-795,0,1749139805,12612.609057849993,162.9144873000041,54318.679172640004 2025-06-05,16:10:07.000,156,11077027,-795,0,1749139806,12612.804410839999,162.95678208000027,54318.99359304 2025-06-05,16:10:08.000,156,11077056,-795,0,1749139807,12612.96608228,162.97792946999834,54318.86083776001 2025-06-05,16:10:09.000,156,11077010,-795,0,1749139808,12612.94587335,163.02022425000177,54318.67218552001 2025-06-05,16:10:10.000,156,11076991,-795,0,1749139809,12612.952609659995,163.05546989999857,54318.69314688001 2025-06-05,16:10:11.000,156,11076961,-795,0,1749139810,12612.831356079994,163.1612068500035,54318.749043840005 2025-06-05,16:10:12.000,156,11077071,-795,0,1749139811,12612.737047739989,163.23169815000438,54318.90276048 2025-06-05,16:10:13.000,156,11076995,-795,0,1749139812,12612.86503763,163.1612068500035,54319.02154152 2025-06-05,16:10:14.000,156,11077008,-795,0,1749139813,12612.75725666999,163.23169815000438,54318.83288928 2025-06-05,16:10:15.000,156,11076989,-795,0,1749139814,12612.723575119999,163.2598946700018,54318.93070896 2025-06-05,16:10:16.000,156,11076996,-795,0,1749139815,12612.629266779993,163.31628771000396,54318.92372184 2025-06-05,16:10:17.000,156,11076965,-795,0,1749139816,12612.541694749998,163.3938281400042,54318.797953680005 2025-06-05,16:10:18.000,156,11076947,-795,0,1749139817,12612.541694749998,163.3797298799982,54318.728082480004 2025-06-05,16:10:19.000,156,11076951,-795,0,1749139818,12612.467595339993,163.3797298799982,54318.532443120006 2025-06-05,16:10:20.000,156,11076890,-795,0,1749139819,12612.420441169998,163.42202466000163,54318.54641736 2025-06-05,16:10:21.000,156,11077023,-795,0,1749139820,12612.514749509988,163.35858249000012,54318.874812 2025-06-05,16:10:22.000,156,11077009,-795,0,1749139821,12612.622530469998,163.3797298799982,54318.90276048 2025-06-05,16:10:23.000,156,11077026,-795,0,1749139822,12612.689893569994,163.3444842300014,54319.00756728001 2025-06-05,16:10:24.000,156,11077000,-795,0,1749139823,12612.784201909999,163.32333684000332,54318.90276048 2025-06-05,16:10:25.000,156,11077016,-795,0,1749139824,12612.86503763,163.32333684000332,54318.61628856 2025-06-05,16:10:26.000,156,11076921,-795,0,1749139825,12613.033445379995,163.31628771000396,54318.749043840005 2025-06-05,16:10:27.000,156,11076991,-795,0,1749139826,12613.12101740999,163.2598946700018,54318.77699232 2025-06-05,16:10:28.000,156,11077014,-795,0,1749139827,12613.215325749996,163.2810420599999,54318.79096656001 2025-06-05,16:10:29.000,156,11077012,-795,0,1749139828,12613.215325749996,163.25284554000245,54318.874812 2025-06-05,16:10:30.000,156,11076977,-795,0,1749139829,12613.316370399996,163.26694380000117,54318.88878624001 2025-06-05,16:10:31.000,156,11076965,-795,0,1749139830,12613.424151359992,163.21759988999838,54318.9446832 2025-06-05,16:10:32.000,156,11076983,-795,0,1749139831,12613.538668629997,163.2598946700018,54319.16128392 2025-06-05,16:10:33.000,156,11077022,-795,0,1749139832,12613.619504349997,163.30218944999797,54318.99359304 2025-06-05,16:10:34.000,156,11076968,-795,0,1749139833,12613.626240659993,163.3092385800046,54318.9796188 2025-06-05,16:10:35.000,156,11077020,-795,0,1749139834,12613.552141250002,163.37268074999884,54318.728082480004 2025-06-05,16:10:36.000,156,11076926,-795,0,1749139835,12613.518459699997,163.4925159600025,54318.9446832 2025-06-05,16:10:37.000,156,11077013,-795,0,1749139836,12613.632976970002,163.54890900000464,54319.36391040001 2025-06-05,16:10:38.000,156,11076997,-795,0,1749139837,12613.659922209998,163.59825291000016,54319.349936160004 2025-06-05,16:10:39.000,156,11077003,-795,0,1749139838,12613.565613869992,163.6405476900036,54319.31500056 2025-06-05,16:10:40.000,156,11077007,-795,0,1749139839,12613.545404939992,163.7744811599987,54319.39185888001 2025-06-05,16:10:41.000,156,11077004,-795,0,1749139840,12613.639713279998,163.76743202999933,54319.2591036 2025-06-05,16:10:42.000,156,11076995,-795,0,1749139841,12613.531932320002,163.88021811000363,54319.30801344 2025-06-05,16:10:43.000,156,11077048,-795,0,1749139842,12613.403942429992,163.97185680000257,54319.16128392 2025-06-05,16:10:44.000,156,11077032,-795,0,1749139843,12613.350051950001,164.00005332,54319.203206640006 2025-06-05,16:10:45.000,156,11077024,-795,0,1749139844,12613.383733499992,163.9859550600013,54319.38487176 2025-06-05,16:10:46.000,156,11077018,-795,0,1749139845,12613.376997189996,164.06349549000151,54319.538588400006 2025-06-05,16:10:47.000,156,11076996,-795,0,1749139846,12613.343315639991,164.05644636000216,54319.66435656 2025-06-05,16:10:48.000,156,11076977,-795,0,1749139847,12613.296161469996,164.07054462000087,54319.65736944001 2025-06-05,16:10:49.000,156,11077057,-795,0,1749139848,12613.323106709991,164.03529897000408,54319.34294904001 2025-06-05,16:10:50.000,156,11076958,-795,0,1749139849,12613.350051950001,164.02120070999808,54319.4337816 2025-06-05,16:10:51.000,156,11076938,-795,0,1749139850,12613.329843020001,163.97185680000257,54319.468717200005 2025-06-05,16:10:52.000,156,11076981,-795,0,1749139851,12613.309634090001,163.9507094100045,54319.398846000004 2025-06-05,16:10:53.000,156,11077012,-795,0,1749139852,12613.410678740001,163.8379233300002,54319.69929216001 2025-06-05,16:10:54.000,156,11077004,-795,0,1749139853,12613.444360289992,163.7744811599987,54319.79711184001 2025-06-05,16:10:55.000,156,11077025,-795,0,1749139854,12613.464569219992,163.7180881200038,54319.72724064001 2025-06-05,16:10:56.000,156,11076994,-795,0,1749139855,12613.511723390002,163.66874421000102,54319.755189120006 2025-06-05,16:10:57.000,156,11077036,-795,0,1749139856,12613.538668629997,163.59825291000016,54319.42679448 2025-06-05,16:10:58.000,156,11076996,-795,0,1749139857,12613.700340069998,163.5277616099993,54319.573524 2025-06-05,16:10:59.000,156,11077034,-795,0,1749139858,12613.686867449993,163.49956509000185,54319.44076872001 2025-06-05,16:11:00.000,156,11076990,-795,0,1749139859,12613.808121029993,163.48546683000313,54319.46173008001 2025-06-05,16:11:01.000,156,11077046,-795,0,1749139860,12613.929374609994,163.45727030999842,54319.587498240006 2025-06-05,16:11:02.000,156,11077046,-795,0,1749139861,12614.003474019999,163.47841770000377,54319.804098960005 2025-06-05,16:11:03.000,156,11077045,-795,0,1749139862,12614.16514546,163.47136857000442,54319.86698304001 2025-06-05,16:11:04.000,156,11076999,-795,0,1749139863,12614.19882700999,163.53481073999865,54319.79711184001 2025-06-05,16:11:05.000,156,11077013,-795,0,1749139864,12614.38744369,163.6405476900036,54319.77615048001 2025-06-05,16:11:06.000,156,11077029,-795,0,1749139865,12614.515433579996,163.70398985999782,54319.755189120006 2025-06-05,16:11:07.000,156,11077018,-795,0,1749139866,12614.677105019997,163.8026776800034,54319.74121488 2025-06-05,16:11:08.000,156,11076946,-795,0,1749139867,12614.710786570002,163.95775854000385,54319.67833080001 2025-06-05,16:11:09.000,156,11077057,-795,0,1749139868,12614.872458010002,164.10579026999767,54319.69929216001 2025-06-05,16:11:10.000,156,11077009,-795,0,1749139869,12614.953293729988,164.23972374000004,54319.94384136001 2025-06-05,16:11:11.000,156,11077008,-795,0,1749139870,12615.013920519988,164.40890285999922,54320.03467392001 2025-06-05,16:11:12.000,156,11077016,-795,0,1749139871,12615.094756239989,164.62037676000182,54320.18140344001 2025-06-05,16:11:13.000,156,11076999,-795,0,1749139872,12615.182328269999,164.84594892000314,54320.20236480001 2025-06-05,16:11:14.000,156,11077001,-795,0,1749139873,12615.290109229994,164.99398065000423,54320.041661040006 2025-06-05,16:11:15.000,156,11077044,-795,0,1749139874,12615.30358185,165.17020890000276,54319.85999592 2025-06-05,16:11:16.000,156,11077040,-795,0,1749139875,12615.28337292,165.4098793200028,54320.0276868 2025-06-05,16:11:17.000,156,11077032,-795,0,1749139876,12615.39789018999,165.57905844000197,54320.069609520004 2025-06-05,16:11:18.000,156,11077037,-795,0,1749139877,12615.370944949995,165.79053234000457,54320.4119784 2025-06-05,16:11:19.000,156,11076973,-795,0,1749139878,12615.43830804999,165.94561319999775,54320.36306856 2025-06-05,16:11:20.000,156,11077020,-795,0,1749139879,12615.42483543,166.14298884000164,54320.50979808 2025-06-05,16:11:21.000,156,11076994,-795,0,1749139880,12615.39789018999,166.2980697000021,54320.43293976 2025-06-05,16:11:22.000,156,11076998,-795,0,1749139881,12615.46525329,166.50249446999806,54320.39800416001 2025-06-05,16:11:23.000,156,11077028,-795,0,1749139882,12615.43830804999,166.6223296800017,54320.39101704 2025-06-05,16:11:24.000,156,11077030,-795,0,1749139883,12615.48546222,166.7562631500041,54320.43992688 2025-06-05,16:11:25.000,156,11077007,-795,0,1749139884,12615.53935269999,166.84085271000367,54320.4818496 2025-06-05,16:11:26.000,156,11077004,-795,0,1749139885,12615.512407459995,166.92544227000326,54320.70543744001 2025-06-05,16:11:27.000,156,11077014,-795,0,1749139886,12615.51914376999,166.98888444000477,54320.691463200004 2025-06-05,16:11:28.000,156,11077012,-795,0,1749139887,12615.58650687,167.07347400000435,54320.83819272 2025-06-05,16:11:29.000,156,11077043,-795,0,1749139888,12615.53935269999,167.12986703999923,54320.75434728001 2025-06-05,16:11:30.000,156,11076995,-795,0,1749139889,12615.56629794,167.17921095000202,54320.572682160004 2025-06-05,16:11:31.000,156,11076997,-795,0,1749139890,12615.633661039996,167.22150572999817,54320.60063064 2025-06-05,16:11:32.000,156,11077042,-795,0,1749139891,12615.660606279991,167.25675138000224,54320.6565276 2025-06-05,16:11:33.000,156,11077037,-795,0,1749139892,12615.768387240001,167.27084964000096,54320.642553360005 2025-06-05,16:11:34.000,156,11077021,-795,0,1749139893,12615.775123549996,167.28494789999968,54320.68447608001 2025-06-05,16:11:35.000,156,11077054,-795,0,1749139894,12615.835750339997,167.30609528999776,54320.82421848 2025-06-05,16:11:36.000,156,11077061,-795,0,1749139895,12615.916586059997,167.28494789999968,54320.7263988 2025-06-05,16:11:37.000,156,11077008,-795,0,1749139896,12616.084993809993,167.32019355000375,54321.01287072 2025-06-05,16:11:38.000,156,11077014,-795,0,1749139897,12616.165829529993,167.33429181000247,54320.95697376 2025-06-05,16:11:40.000,156,11076979,-795,0,1749139899,12616.354446209989,167.4118322400027,54320.7263988 2025-06-05,16:11:41.000,156,11076990,-795,0,1749139900,12616.50264503,167.45412701999885,54320.77530864 2025-06-05,16:11:42.000,156,11076979,-795,0,1749139901,12616.58348075,167.4611761499982,54320.91505104 2025-06-05,16:11:43.000,156,11076954,-795,0,1749139902,12616.69799801999,167.53166744999908,54320.98492224 2025-06-05,16:11:44.000,156,11076995,-795,0,1749139903,12616.83946052999,167.56691310000315,54321.10370328 2025-06-05,16:11:45.000,156,11077008,-795,0,1749139904,12617.007868280001,167.6092078799993,54321.15261312 2025-06-05,16:11:46.000,156,11077003,-795,0,1749139905,12617.122385549992,167.5739622300025,54321.15960024 2025-06-05,16:11:47.000,156,11076997,-795,0,1749139906,12617.189748650002,167.62330613999802,54320.81723136 2025-06-05,16:11:48.000,156,11077017,-795,0,1749139907,12617.243639129993,167.6585517900021,54320.88710256 2025-06-05,16:11:49.000,156,11077076,-795,0,1749139908,12617.364892709993,167.72904309000296,54321.145626000005 2025-06-05,16:11:50.000,156,11077032,-795,0,1749139909,12617.391837949988,167.8065835200032,54321.06178056 2025-06-05,16:11:51.000,156,11077023,-795,0,1749139910,12617.560245699999,167.82773091000126,54321.40414944001 2025-06-05,16:11:52.000,156,11077051,-795,0,1749139911,12617.73538975999,167.84182916999998,54321.53690472 2025-06-05,16:11:53.000,156,11077066,-795,0,1749139912,12617.769071309995,167.968713510003,54321.57184032001 2025-06-05,16:11:54.000,156,11076984,-795,0,1749139913,12617.769071309995,167.96166438000364,54321.5648532 2025-06-05,16:11:55.000,156,11077027,-795,0,1749139914,12617.748862379995,168.1167452400041,54321.22248432 2025-06-05,16:11:56.000,156,11076968,-795,0,1749139915,12617.74212607,168.17313827999897,54321.41812368 2025-06-05,16:11:57.000,156,11076992,-795,0,1749139916,12617.829698099995,168.32117001000006,54321.52293048001 2025-06-05,16:11:58.000,156,11077021,-795,0,1749139917,12617.769071309995,168.44805435000308,54321.53690472 2025-06-05,16:11:59.000,156,11076982,-795,0,1749139918,12617.580454629999,168.59608608000417,54321.64171152001 2025-06-05,16:12:00.000,156,11076993,-795,0,1749139919,12617.61413617999,168.71592129000055,54321.767479680006 2025-06-05,16:12:01.000,156,11077036,-795,0,1749139920,12617.566982009994,168.87805128000036,54321.865299360004 2025-06-05,16:12:02.000,156,11077015,-795,0,1749139921,12617.580454629999,168.9696899699993,54321.99805464 2025-06-05,16:12:03.000,156,11076958,-795,0,1749139922,12617.513091529989,169.14591821999784,54321.72555696 2025-06-05,16:12:04.000,156,11077009,-795,0,1749139923,12617.479409979998,169.24460604000342,54321.79542816 2025-06-05,16:12:05.000,156,11076984,-795,0,1749139924,12617.311002230002,169.38558863999788,54321.7045956 2025-06-05,16:12:06.000,156,11077010,-795,0,1749139925,12617.304265919993,169.47017820000474,54321.85831224001 2025-06-05,16:12:07.000,156,11077011,-795,0,1749139926,12617.290793300002,169.49132559000282,54322.23561672 2025-06-05,16:12:08.000,156,11077022,-795,0,1749139927,12617.169539720002,169.5759151500024,54322.13779704 2025-06-05,16:12:09.000,156,11077021,-795,0,1749139928,12617.223430199992,169.59706254000048,54322.30548792 2025-06-05,16:12:10.000,156,11076968,-795,0,1749139929,12616.974186729996,169.60411166999984,54321.935170560006 2025-06-05,16:12:11.000,156,11077032,-795,0,1749139930,12617.135858169997,169.6111607999992,54322.04696448001 2025-06-05,16:12:12.000,156,11077032,-795,0,1749139931,12617.142594479992,169.56181689000368,54322.0888872 2025-06-05,16:12:13.000,156,11077023,-795,0,1749139932,12617.135858169997,169.49837472000218,54322.11683568 2025-06-05,16:12:14.000,156,11077008,-795,0,1749139933,12617.162803409992,169.45607993999874,54322.0888872 2025-06-05,16:12:15.000,156,11077036,-795,0,1749139934,12617.162803409992,169.35739212000044,54322.17273264001 2025-06-05,16:12:16.000,156,11077011,-795,0,1749139935,12617.169539720002,169.3009990799983,54322.319462160005 2025-06-05,16:12:17.000,156,11077030,-795,0,1749139936,12617.230166510002,169.23755691000406,54322.44523032 2025-06-05,16:12:18.000,156,11077004,-795,0,1749139937,12617.236902819997,169.1177217000004,54322.42426896 2025-06-05,16:12:19.000,156,11077010,-795,0,1749139938,12617.243639129993,169.0824760500036,54322.28452656 2025-06-05,16:12:20.000,156,11076979,-795,0,1749139939,12617.216693889997,168.99083736000466,54322.053951600006 2025-06-05,16:12:21.000,156,11077013,-795,0,1749139940,12617.297529609998,168.89919866999844,54322.06792584 2025-06-05,16:12:22.000,156,11077025,-795,0,1749139941,12617.385101639993,168.79346172000078,54322.20766824 2025-06-05,16:12:23.000,156,11076987,-795,0,1749139942,12617.418783189998,168.744117809998,54322.24260384001 2025-06-05,16:12:24.000,156,11077010,-795,0,1749139943,12617.432255809988,168.63133173000097,54322.41029472001 2025-06-05,16:12:25.000,156,11077017,-795,0,1749139944,12617.445728429993,168.5890369500048,54322.4033076 2025-06-05,16:12:26.000,156,11076976,-795,0,1749139945,12617.499618909998,168.50444738999795,54322.4731788 2025-06-05,16:12:27.000,156,11076996,-795,0,1749139946,12617.519827839998,168.55379130000074,54322.389333360006 2025-06-05,16:12:28.000,156,11076971,-795,0,1749139947,12617.573718319989,168.53264391000266,54322.20766824 2025-06-05,16:12:29.000,156,11077001,-795,0,1749139948,12617.566982009994,168.56788955999946,54322.12382280001 2025-06-05,16:12:30.000,156,11077005,-795,0,1749139949,12617.506355219994,168.5608404300001,54322.1587584 2025-06-05,16:12:31.000,156,11076992,-795,0,1749139950,12617.600663559999,168.63133173000097,54322.2286296 2025-06-05,16:12:32.000,156,11076968,-795,0,1749139951,12617.668026659994,168.65247911999904,54322.487153040005 2025-06-05,16:12:33.000,156,11076989,-795,0,1749139952,12617.67476296999,168.744117809998,54322.59195984 2025-06-05,16:12:34.000,156,11077015,-795,0,1749139953,12617.77580761999,168.744117809998,54322.50811440001 2025-06-05,16:12:35.000,156,11077008,-795,0,1749139954,12617.73538975999,168.86395302000165,54322.38234624001 2025-06-05,16:12:36.000,156,11076971,-795,0,1749139955,12617.769071309995,168.9062477999978,54322.23561672 2025-06-05,16:12:37.000,156,11076993,-795,0,1749139956,12617.762335,168.9555917100006,54322.12382280001 2025-06-05,16:12:38.000,156,11076982,-795,0,1749139957,12617.870115959995,169.0542795299989,54322.319462160005 2025-06-05,16:12:39.000,156,11076983,-795,0,1749139958,12617.78254393,169.11067257000104,54322.43125608001 2025-06-05,16:12:40.000,156,11077020,-795,0,1749139959,12617.71518082999,169.11067257000104,54322.59894696001 2025-06-05,16:12:41.000,156,11076963,-795,0,1749139960,12617.769071309995,169.16001648000383,54322.76663784001 2025-06-05,16:12:42.000,156,11076913,-795,0,1749139961,12617.762335,169.19526213000063,54322.73868936 2025-06-05,16:12:43.000,156,11076977,-795,0,1749139962,12617.72191714,169.16001648000383,54322.822534800005 2025-06-05,16:12:44.000,156,11077032,-795,0,1749139963,12617.728653449994,169.1811638700019,54322.557024240006 2025-06-05,16:12:45.000,156,11076985,-795,0,1749139964,12617.67476296999,169.15296735000447,54322.557024240006 2025-06-05,16:12:46.000,156,11076948,-795,0,1749139965,12617.63434510999,169.15296735000447,54322.487153040005 2025-06-05,16:12:47.000,156,11077031,-795,0,1749139966,12617.762335,169.07542692000425,54322.75965072 2025-06-05,16:12:48.000,156,11077046,-795,0,1749139967,12617.82296179,168.98378822999803,54322.892406000006 2025-06-05,16:12:49.000,156,11077006,-795,0,1749139968,12617.870115959995,168.89919866999844,54322.90638024 2025-06-05,16:12:50.000,156,11076905,-795,0,1749139969,12617.75559868999,168.79346172000078,54322.62689544001 2025-06-05,16:12:51.000,156,11076996,-795,0,1749139970,12617.849907029995,168.63838086000032,54322.73868936 2025-06-05,16:12:52.000,156,11076992,-795,0,1749139971,12617.97789691999,168.56788955999946,54322.54305 2025-06-05,16:12:53.000,156,11076966,-795,0,1749139972,12618.06546895,168.42690695999772,54322.68977952 2025-06-05,16:12:54.000,156,11076964,-795,0,1749139973,12618.112623119996,168.34936653000477,54322.703753760004 2025-06-05,16:12:55.000,156,11076971,-795,0,1749139974,12618.12609574,168.22248219000176,54322.59195984 2025-06-05,16:12:56.000,156,11076992,-795,0,1749139975,12618.220404079992,168.1167452400041,54322.87843176 2025-06-05,16:12:57.000,156,11076968,-795,0,1749139976,12618.294503489997,167.98986090000108,54322.97625144 2025-06-05,16:12:58.000,156,11076920,-795,0,1749139977,12618.314712419997,167.89822221000213,54322.871444640004 2025-06-05,16:12:59.000,156,11077007,-795,0,1749139978,12618.334921349997,167.84182916999998,54322.93432872001 2025-06-05,16:13:00.000,156,11076969,-795,0,1749139979,12618.355130279997,167.79953439000383,54322.59195984 2025-06-05,16:13:01.000,156,11077003,-795,0,1749139980,12618.449438620002,167.76428873999976,54322.584972720004 2025-06-05,16:13:02.000,156,11076997,-795,0,1749139981,12618.489856480002,167.81363265000255,54322.67580528001 2025-06-05,16:13:03.000,156,11076936,-795,0,1749139982,12618.651527919988,167.77838699999847,54322.9273416 2025-06-05,16:13:04.000,156,11076993,-795,0,1749139983,12618.691945779989,167.82773091000126,54322.920354480004 2025-06-05,16:13:05.000,156,11077009,-795,0,1749139984,12618.759308879999,167.8841239500034,54323.206826400005 2025-06-05,16:13:06.000,156,11076979,-795,0,1749139985,12618.766045189994,168.0180574199985,54323.01817416 2025-06-05,16:13:07.000,156,11076962,-795,0,1749139986,12618.840144599999,168.1167452400041,54323.109006720006 2025-06-05,16:13:08.000,156,11076961,-795,0,1749139987,12618.867089839994,168.24362957999983,54323.23477488 2025-06-05,16:13:09.000,156,11077011,-795,0,1749139988,12619.00181604,168.3634647900035,54323.01817416 2025-06-05,16:13:10.000,156,11077068,-795,0,1749139989,12618.927716629994,168.4621526100018,54322.8574704 2025-06-05,16:13:11.000,156,11077013,-795,0,1749139990,12619.109596999995,168.53969304000202,54323.03214840001 2025-06-05,16:13:12.000,156,11076977,-795,0,1749139991,12619.22411427,168.73706867999863,54323.17887792001 2025-06-05,16:13:13.000,156,11076977,-795,0,1749139992,12619.26453213,168.80051085000014,54323.47233696 2025-06-05,16:13:14.000,156,11076961,-795,0,1749139993,12619.26453213,168.9203460600038,54323.34656880001 2025-06-05,16:13:15.000,156,11076984,-795,0,1749139994,12619.20390534,169.04723039999953,54323.29067184 2025-06-05,16:13:16.000,156,11076977,-795,0,1749139995,12619.190432719995,169.14591821999784,54323.40246576 2025-06-05,16:13:17.000,156,11077028,-795,0,1749139996,12619.22411427,169.2305077800047,54323.30464608 2025-06-05,16:13:18.000,156,11077023,-795,0,1749139997,12619.08265176,169.37853950999852,54323.227787760006 2025-06-05,16:13:19.000,156,11076980,-795,0,1749139998,12619.10286069,169.42083429000195,54323.41644000001 2025-06-05,16:13:20.000,156,11076990,-795,0,1749139999,12618.772781499989,169.51952211000025,54323.15092944001 2025-06-05,16:13:21.000,156,11076991,-795,0,1749140000,12618.772781499989,169.56886602000304,54323.57015664 2025-06-05,16:13:22.000,156,11076968,-795,0,1749140001,12618.550483270003,169.59001341000112,54323.45836272 2025-06-05,16:13:23.000,156,11076892,-795,0,1749140002,12618.415757069997,169.58296428000176,54323.57714376 2025-06-05,16:13:24.000,156,11077015,-795,0,1749140003,12618.227140390001,169.70984862000478,54323.63304072001 2025-06-05,16:13:25.000,156,11076997,-795,0,1749140004,12618.078941569991,169.68870122999942,54323.33259456 2025-06-05,16:13:26.000,156,11077015,-795,0,1749140005,12617.87685226999,169.71689775000414,54323.15092944001 2025-06-05,16:13:27.000,156,11077006,-795,0,1749140006,12617.829698099995,169.70279948999814,54323.24874912001 2025-06-05,16:13:28.000,156,11076986,-795,0,1749140007,12617.762335,169.68870122999942,54323.34656880001 2025-06-05,16:13:29.000,156,11076998,-795,0,1749140008,12617.73538975999,169.6393573200039,54323.5212468 2025-06-05,16:13:30.000,156,11076930,-795,0,1749140009,12617.668026659994,169.59001341000112,54323.33958168 2025-06-05,16:13:31.000,156,11077004,-795,0,1749140010,12617.65455403999,169.50542385000153,54323.30464608 2025-06-05,16:13:32.000,156,11077023,-795,0,1749140011,12617.63434510999,169.4772273300041,54323.33259456 2025-06-05,16:13:33.000,156,11077008,-795,0,1749140012,12617.74212607,169.42083429000195,54323.060096880006 2025-06-05,16:13:34.000,156,11076972,-795,0,1749140013,12617.81622547999,169.35034299000108,54323.05310976001 2025-06-05,16:13:35.000,156,11076984,-795,0,1749140014,12617.95768798999,169.27280256000086,54323.14394232 2025-06-05,16:13:36.000,156,11077001,-795,0,1749140015,12618.011578469996,169.18821300000127,54323.19285216 2025-06-05,16:13:37.000,156,11076998,-795,0,1749140016,12618.031787399996,169.13181995999912,54323.28368472 2025-06-05,16:13:38.000,156,11076968,-795,0,1749140017,12617.9644243,168.99788649000402,54323.1369552 2025-06-05,16:13:39.000,156,11076946,-795,0,1749140018,12618.051996329996,169.01198475000274,54323.08105824001 2025-06-05,16:13:40.000,156,11077035,-795,0,1749140019,12618.051996329996,168.98378822999803,54323.1718908 2025-06-05,16:13:41.000,156,11076960,-795,0,1749140020,12618.119359429991,168.94149345000187,54322.95529008 2025-06-05,16:13:42.000,156,11077013,-795,0,1749140021,12618.119359429991,168.9203460600038,54322.89939312 2025-06-05,16:13:43.000,156,11077010,-795,0,1749140022,12618.227140390001,168.87805128000036,54323.08105824001 2025-06-05,16:13:44.000,156,11076991,-795,0,1749140023,12618.240613009992,168.86395302000165,54323.067084 2025-06-05,16:13:45.000,156,11077009,-795,0,1749140024,12618.307976110002,168.86395302000165,54323.16490368 2025-06-05,16:13:46.000,156,11076921,-795,0,1749140025,12618.321448729992,168.82870737000485,54323.16490368 2025-06-05,16:13:47.000,156,11076993,-795,0,1749140026,12618.462911239993,168.80051085000014,54323.19983928001 2025-06-05,16:13:48.000,156,11076996,-795,0,1749140027,12618.523538029993,168.81460910999886,54323.26272336 2025-06-05,16:13:49.000,156,11076971,-795,0,1749140028,12618.705418399994,168.8075599799995,54323.12996808001 2025-06-05,16:13:50.000,156,11077029,-795,0,1749140029,12618.772781499989,168.8357565000042,54322.87843176 2025-06-05,16:13:51.000,156,11077001,-795,0,1749140030,12619.02202497,168.82870737000485,54322.97625144 2025-06-05,16:13:52.000,156,11076947,-795,0,1749140031,12619.170223789995,168.80051085000014,54323.1369552 2025-06-05,16:13:53.000,156,11077006,-795,0,1749140032,12619.345367850001,168.80051085000014,54323.109006720006 2025-06-05,16:13:54.000,156,11076994,-795,0,1749140033,12619.426203570001,168.79346172000078,54323.19983928001 2025-06-05,16:13:55.000,156,11076963,-795,0,1749140034,12619.493566669997,168.79346172000078,54323.04612264 2025-06-05,16:13:56.000,156,11076950,-795,0,1749140035,12619.547457150002,168.79346172000078,54323.19983928001 2025-06-05,16:13:57.000,156,11077004,-795,0,1749140036,12619.688919660002,168.77936346000206,54323.30464608 2025-06-05,16:13:58.000,156,11077015,-795,0,1749140037,12619.715864899998,168.8569038900023,54323.10201960001 2025-06-05,16:13:59.000,156,11077000,-795,0,1749140038,12619.736073829998,168.82870737000485,54323.05310976001 2025-06-05,16:14:00.000,156,11076992,-795,0,1749140039,12619.628292870002,168.88510040999972,54323.060096880006 2025-06-05,16:14:01.000,156,11076974,-795,0,1749140040,12619.594611319997,168.91329693000444,54323.157916560005 2025-06-05,16:14:02.000,156,11076963,-795,0,1749140041,12619.493566669997,168.9555917100006,54323.45836272 2025-06-05,16:14:03.000,156,11076983,-795,0,1749140042,12619.365576780001,168.9555917100006,54323.33958168 2025-06-05,16:14:04.000,156,11076989,-795,0,1749140043,12619.13654223999,169.02608301000146,54323.374517280005 2025-06-05,16:14:05.000,156,11076980,-795,0,1749140044,12618.97487079999,169.0542795299989,54323.24874912001 2025-06-05,16:14:06.000,156,11077021,-795,0,1749140045,12618.792990429989,169.15296735000447,54322.96926432 2025-06-05,16:14:07.000,156,11076979,-795,0,1749140046,12618.786254119994,169.2305077800047,54323.10201960001 2025-06-05,16:14:08.000,156,11076984,-795,0,1749140047,12618.644791609993,169.3009990799983,54323.109006720006 2025-06-05,16:14:09.000,156,11077040,-795,0,1749140048,12618.557219579998,169.35739212000044,54323.08105824001 2025-06-05,16:14:10.000,156,11076926,-795,0,1749140049,12618.355130279997,169.37149037999916,54323.088045360004 2025-06-05,16:14:11.000,156,11076989,-795,0,1749140050,12618.409020760002,169.3926377700045,54323.14394232 2025-06-05,16:14:12.000,156,11076931,-795,0,1749140051,12618.334921349997,169.47017820000474,54323.18586504 2025-06-05,16:14:13.000,156,11076992,-795,0,1749140052,12618.456174929997,169.50542385000153,54323.26971048001 2025-06-05,16:14:14.000,156,11076976,-795,0,1749140053,12618.496592789998,169.47017820000474,54322.98323856001 2025-06-05,16:14:15.000,156,11076967,-795,0,1749140054,12618.550483270003,169.48427646000346,54322.892406000006 2025-06-05,16:14:16.000,156,11076969,-795,0,1749140055,12618.597637439998,169.4631290699981,54322.96926432 2025-06-05,16:14:17.000,156,11076962,-795,0,1749140056,12618.725627329994,169.44198168000003,54322.97625144 2025-06-05,16:14:18.000,156,11076944,-795,0,1749140057,12618.786254119994,169.40673603000323,54323.1369552 2025-06-05,16:14:19.000,156,11077028,-795,0,1749140058,12618.867089839994,169.329195600003,54323.157916560005 2025-06-05,16:14:20.000,156,11077016,-795,0,1749140059,12618.759308879999,169.30804820999765,54322.90638024 2025-06-05,16:14:21.000,156,11076982,-795,0,1749140060,12618.93445293999,169.24460604000342,54323.04612264 2025-06-05,16:14:22.000,156,11076984,-795,0,1749140061,12619.008552349995,169.1811638700019,54323.05310976001 2025-06-05,16:14:23.000,156,11076989,-795,0,1749140062,12619.07591544999,169.11067257000104,54322.97625144 2025-06-05,16:14:24.000,156,11076983,-795,0,1749140063,12619.048970209995,169.01198475000274,54322.94830296 2025-06-05,16:14:25.000,156,11077004,-795,0,1749140064,12619.06244283,168.94854258000123,54322.86445752001 2025-06-05,16:14:26.000,156,11076976,-795,0,1749140065,12619.13654223999,168.86395302000165,54323.08105824001 2025-06-05,16:14:27.000,156,11076963,-795,0,1749140066,12619.08265176,168.8357565000042,54323.15092944001 2025-06-05,16:14:28.000,156,11076956,-795,0,1749140067,12619.089388069995,168.75821607000398,54323.088045360004 2025-06-05,16:14:29.000,156,11076978,-795,0,1749140068,12619.10286069,168.73001954999927,54322.990225680005 2025-06-05,16:14:30.000,156,11076970,-795,0,1749140069,12619.02202497,168.71592129000055,54322.80157344 2025-06-05,16:14:31.000,156,11076967,-795,0,1749140070,12619.109596999995,168.73001954999927,54322.89939312 2025-06-05,16:14:32.000,156,11076957,-795,0,1749140071,12619.170223789995,168.71592129000055,54322.95529008 2025-06-05,16:14:33.000,156,11076965,-795,0,1749140072,12619.09612437999,168.73706867999863,54322.90638024 2025-06-05,16:14:34.000,156,11076959,-795,0,1749140073,12619.05570651999,168.744117809998,54322.90638024 2025-06-05,16:14:35.000,156,11076992,-795,0,1749140074,12618.947925559994,168.871002150001,54322.86445752001 2025-06-05,16:14:36.000,156,11076981,-795,0,1749140075,12618.89403507999,168.88510040999972,54322.96926432 2025-06-05,16:14:37.000,156,11076982,-795,0,1749140076,12618.83340828999,168.94854258000123,54322.86445752001 2025-06-05,16:14:38.000,156,11076967,-795,0,1749140077,12618.786254119994,169.0190338800021,54323.039135520004 2025-06-05,16:14:39.000,156,11076968,-595,0,1749140078,12618.658264229998,169.1177217000004,54322.6827924 2025-06-05,16:14:40.000,156,11077016,-795,0,1749140079,12618.604373749993,169.25870430000214,54322.557024240006 2025-06-05,16:14:41.000,156,11077028,-795,0,1749140080,12618.597637439998,169.37149037999916,54322.78061208 2025-06-05,16:14:42.000,156,11077004,-795,0,1749140081,12618.530274340003,169.49132559000282,54322.79458632001 2025-06-05,16:14:43.000,156,11077017,-795,0,1749140082,12618.402284449992,169.6393573200039,54323.01817416 2025-06-05,16:14:44.000,156,11076969,-795,0,1749140083,12618.281030869992,169.73099601000285,54322.98323856001 2025-06-05,16:14:45.000,156,11076985,-795,0,1749140084,12618.112623119996,169.86492947999795,54322.87843176 2025-06-05,16:14:46.000,156,11076971,-795,0,1749140085,12617.91727012999,170.0059120799997,54322.87843176 2025-06-05,16:14:47.000,156,11076971,-795,0,1749140086,12617.870115959995,170.18214032999822,54322.80157344 2025-06-05,16:14:48.000,156,11076987,-795,0,1749140087,12617.67476296999,170.29492641000252,54322.81554768001 2025-06-05,16:14:49.000,156,11076952,-795,0,1749140088,12617.499618909998,170.4429581400036,54322.74567648001 2025-06-05,16:14:50.000,156,11076990,-795,0,1749140089,12617.257111749997,170.5909898700047,54322.52208864 2025-06-05,16:14:51.000,156,11076978,-795,0,1749140090,12617.142594479992,170.68262856000365,54322.71772800001 2025-06-05,16:14:52.000,156,11076973,-795,0,1749140091,12617.068495070002,170.8377094200041,54322.76663784001 2025-06-05,16:14:53.000,156,11076965,-795,0,1749140092,12616.960714109991,170.99983941000391,54322.76663784001 2025-06-05,16:14:54.000,156,11076962,-795,0,1749140093,12616.960714109991,171.12672374999966,54322.95529008 2025-06-05,16:14:55.000,156,11076969,-795,0,1749140094,12616.913559939996,171.29590286999883,54322.61990832 2025-06-05,16:14:56.000,156,11076940,-795,0,1749140095,12616.879878389991,171.42278721000184,54322.59195984 2025-06-05,16:14:57.000,156,11076943,-795,0,1749140096,12617.001131969992,171.58491720000166,54322.68977952 2025-06-05,16:14:58.000,156,11076961,-795,0,1749140097,12617.061758759992,171.7752437099989,54322.73170224 2025-06-05,16:14:59.000,156,11077003,-795,0,1749140098,12617.115649239997,171.96557022000343,54322.82952192 2025-06-05,16:15:00.000,156,11076970,-795,0,1749140099,12617.183012339992,172.050159780003,54322.78061208 2025-06-05,16:15:01.000,156,11076966,-795,0,1749140100,12617.317738539998,172.1699949899994,54322.773624960006 2025-06-05,16:15:02.000,156,11076922,-795,0,1749140101,12617.499618909998,172.2968793300024,54322.920354480004 2025-06-05,16:15:03.000,156,11076926,-795,0,1749140102,12617.627608799994,172.40261628000007,54322.87843176 2025-06-05,16:15:04.000,156,11076971,-795,0,1749140103,12617.73538975999,172.49425496999902,54322.584972720004 2025-06-05,16:15:05.000,156,11077000,-795,0,1749140104,12617.849907029995,172.58589365999796,54322.67580528001 2025-06-05,16:15:06.000,156,11076976,-795,0,1749140105,12617.94421537,172.63523757000075,54322.64785680001 2025-06-05,16:15:07.000,156,11076974,-795,0,1749140106,12618.072205259996,172.74802364999778,54322.66881816 2025-06-05,16:15:08.000,156,11076962,-795,0,1749140107,12618.220404079992,172.80441668999993,54322.9273416 2025-06-05,16:15:09.000,156,11076975,-795,0,1749140108,12618.321448729992,172.83261321000464,54322.990225680005 2025-06-05,16:15:10.000,156,11076984,-795,0,1749140109,12618.388811830002,172.89605537999887,54322.68977952 2025-06-05,16:15:11.000,156,11076964,-795,0,1749140110,12618.658264229998,172.98064493999846,54322.941315840006 2025-06-05,16:15:12.000,156,11076992,-795,0,1749140111,12618.907507699994,173.00884146000317,54322.84349616001 2025-06-05,16:15:13.000,156,11076963,-795,0,1749140112,12619.13654223999,173.05818536999868,54322.89939312 2025-06-05,16:15:14.000,156,11076939,-795,0,1749140113,12619.385785710001,173.07228363000468,54322.84349616001 2025-06-05,16:15:15.000,156,11076960,-795,0,1749140114,12619.668710730002,173.07933276000404,54322.724715120006 2025-06-05,16:15:16.000,156,11076946,-795,0,1749140115,12619.924690509994,172.98064493999846,54322.93432872001 2025-06-05,16:15:17.000,156,11076951,-795,0,1749140116,12620.308660179995,172.94539929000166,54323.07407112 2025-06-05,16:15:18.000,156,11076966,-795,0,1749140117,12620.746520330002,172.83261321000464,54323.08105824001 2025-06-05,16:15:19.000,156,11076926,-795,0,1749140118,12621.130489999989,172.80441668999993,54322.93432872001 2025-06-05,16:15:20.000,156,11076956,-795,0,1749140119,12621.588559079995,172.58589365999796,54322.7875992 2025-06-05,16:15:21.000,156,11076939,-795,0,1749140120,12622.120727569993,172.49425496999902,54322.85048328 2025-06-05,16:15:22.000,156,11076953,-795,0,1749140121,12622.605741889995,172.24048629000026,54322.9273416 2025-06-05,16:15:23.000,156,11076969,-795,0,1749140122,12623.110965139997,172.11360195000452,54323.060096880006 2025-06-05,16:15:24.000,156,11076971,-795,0,1749140123,12623.670078869989,171.89507892000256,54323.29765896001 2025-06-05,16:15:25.000,156,11076945,-795,0,1749140124,12624.242665220001,171.71885067000403,54323.26272336 2025-06-05,16:15:26.000,156,11076955,-795,0,1749140125,12624.781570019994,171.56376981000358,54323.35355592 2025-06-05,16:15:27.000,156,11076941,-795,0,1749140126,12625.394574229991,171.4298363400012,54323.54919528 2025-06-05,16:15:28.000,156,11076987,-795,0,1749140127,12625.960424269993,171.2818046100001,54323.40246576 2025-06-05,16:15:29.000,156,11076948,-795,0,1749140128,12626.45891121,171.1690185300031,54323.43740136001 2025-06-05,16:15:30.000,156,11076951,-795,0,1749140129,12626.876562429992,170.99279028000456,54323.26971048001 2025-06-05,16:15:31.000,156,11076970,-795,0,1749140130,12627.334631509999,170.96459375999984,54323.38849152001 2025-06-05,16:15:32.000,156,11076958,-795,0,1749140131,12627.772491659991,170.79541464000067,54323.78675736 2025-06-05,16:15:33.000,156,11077009,-795,0,1749140132,12628.136252399992,170.7883655100013,54323.96143536 2025-06-05,16:15:34.000,156,11076977,-795,0,1749140133,12628.452858969998,170.71787421000045,54324.06624216001 2025-06-05,16:15:35.000,156,11076962,-795,0,1749140134,12628.70883874999,170.68262856000365,54324.164061840005 2025-06-05,16:15:36.000,156,11077005,-795,0,1749140135,12629.03891794,170.63328465000086,54324.10117776 2025-06-05,16:15:37.000,156,11076937,-795,0,1749140136,12629.368997129997,170.59803900000406,54324.28983 2025-06-05,16:15:38.000,156,11076962,-795,0,1749140137,12629.665394769989,170.54164596000192,54324.40861104 2025-06-05,16:15:39.000,156,11076938,-795,0,1749140138,12629.93484717,170.49230204999913,54324.450533760006 2025-06-05,16:15:40.000,156,11076955,-795,0,1749140139,12630.13020015999,170.51344944000448,54324.47149512001 2025-06-05,16:15:41.000,156,11076995,-795,0,1749140140,12630.487224589997,170.4147616199989,54324.70207008 2025-06-05,16:15:42.000,156,11076971,-795,0,1749140141,12631.00592045999,170.33722118999867,54325.09334880001 2025-06-05,16:15:43.000,156,11076965,-795,0,1749140142,12631.41009905999,170.25968075999845,54325.34488512 2025-06-05,16:15:44.000,156,11076977,-795,0,1749140143,12631.645869909997,170.2173859800023,54325.18418136 2025-06-05,16:15:45.000,156,11076990,-795,0,1749140144,12632.002894339988,170.22443511000165,54325.27501392 2025-06-05,16:15:46.000,156,11076930,-795,0,1749140145,12632.34644614999,170.104599899998,54325.386807840005 2025-06-05,16:15:47.000,156,11076954,-795,0,1749140146,12632.582216999996,170.08345250999992,54325.52655024001 2025-06-05,16:15:48.000,156,11076953,-795,0,1749140147,12632.811251539992,170.05525599000248,54325.66629264001 2025-06-05,16:15:49.000,156,11076973,-795,0,1749140148,12632.919032500002,170.0059120799997,54325.938790320004 2025-06-05,16:15:50.000,156,11076954,-795,0,1749140149,12633.013340839992,170.0200103399984,54326.01564864 2025-06-05,16:15:51.000,156,11076961,-795,0,1749140150,12633.148067039998,169.97771556000225,54326.28814632001 2025-06-05,16:15:52.000,156,11076954,-795,0,1749140151,12633.289529549998,169.94951904000482,54326.58859248 2025-06-05,16:15:53.000,156,11076979,-795,0,1749140152,12633.363628959989,169.94951904000482,54326.47679856 2025-06-05,16:15:54.000,156,11076972,-795,0,1749140153,12633.410783129999,169.94246990999818,54326.5257084 2025-06-05,16:15:55.000,156,11076957,-795,0,1749140154,12633.417519439994,169.91427339000074,54326.57461824001 2025-06-05,16:15:56.000,156,11076920,-795,0,1749140155,12633.518564089994,169.8719786100046,54326.70038640001 2025-06-05,16:15:57.000,156,11076967,-795,0,1749140156,12633.63308136,169.80853644000308,54326.944935600004 2025-06-05,16:15:58.000,156,11076958,-795,0,1749140157,12633.69370815,169.69575035999878,54327.15454920001 2025-06-05,16:15:59.000,156,11076948,-795,0,1749140158,12633.7947528,169.58296428000176,54327.17551056001 2025-06-05,16:16:00.000,156,11076885,-795,0,1749140159,12633.902533759996,169.53362036999897,54327.23839464 2025-06-05,16:16:01.000,156,11076914,-795,0,1749140160,12634.118095680002,169.39968690000387,54327.301278720006 2025-06-05,16:16:02.000,156,11076906,-795,0,1749140161,12634.259558190002,169.22345864999807,54327.27333024001 2025-06-05,16:16:03.000,156,11076974,-795,0,1749140162,12634.454911179993,169.12477082999976,54327.27333024001 2025-06-05,16:16:04.000,156,11076989,-795,0,1749140163,12634.434702249993,169.1177217000004,54327.37114992001 2025-06-05,16:16:05.000,156,11076954,-795,0,1749140164,12634.434702249993,169.17411474000255,54327.52486656 2025-06-05,16:16:06.000,156,11077001,-795,0,1749140165,12634.124831989997,169.20936038999935,54327.72050592 2025-06-05,16:16:07.000,156,11076969,-795,0,1749140166,12633.868852209991,169.08952518000297,54327.96505512001 2025-06-05,16:16:08.000,156,11076974,-795,0,1749140167,12633.68697183999,169.0190338800021,54328.27947552001 2025-06-05,16:16:09.000,156,11076974,-795,0,1749140168,12633.451200989999,168.91329693000444,54328.2724884 2025-06-05,16:16:10.000,156,11076882,-795,0,1749140169,12633.195221209993,168.87805128000036,54327.98601648 2025-06-05,16:16:11.000,156,11076983,-795,0,1749140170,12633.060495010002,168.84280563000357,54328.21659144 2025-06-05,16:16:12.000,156,11076905,-795,0,1749140171,12632.952714049992,168.82870737000485,54328.22357856 2025-06-05,16:16:13.000,156,11076964,-795,0,1749140172,12632.878614640002,168.77936346000206,54328.43319216 2025-06-05,16:16:14.000,156,11076931,-795,0,1749140173,12632.777569990001,168.7723143300027,54328.740625440005 2025-06-05,16:16:15.000,156,11076948,-795,0,1749140174,12632.750624749991,168.73706867999863,54328.789535280004 2025-06-05,16:16:16.000,156,11076986,-795,0,1749140175,12632.723679509996,168.68772477000311,54328.76857392 2025-06-05,16:16:17.000,156,11076961,-795,0,1749140176,12632.844933089997,168.61723347000225,54328.978187520006 2025-06-05,16:16:18.000,156,11076908,-795,0,1749140177,12632.932505119992,168.61723347000225,54328.8663936 2025-06-05,16:16:19.000,156,11076969,-795,0,1749140178,12633.073967629993,168.50444738999795,54328.957226160004 2025-06-05,16:16:20.000,156,11076948,-795,0,1749140179,12633.006604529997,168.42690695999772,54328.810496640006 2025-06-05,16:16:21.000,156,11076971,-795,0,1749140180,12633.127858109998,168.32821913999942,54328.957226160004 2025-06-05,16:16:22.000,156,11076990,-795,0,1749140181,12633.073967629993,168.2154330600024,54329.16683976001 2025-06-05,16:16:23.000,156,11077019,-795,0,1749140182,12633.242375379989,168.08149959000002,54329.44632456 2025-06-05,16:16:24.000,156,11076953,-795,0,1749140183,12633.249111689998,167.9405169899983,54329.48824728 2025-06-05,16:16:25.000,156,11076979,-795,0,1749140184,12633.282793239989,167.77838699999847,54329.55113136001 2025-06-05,16:16:26.000,156,11076886,-795,0,1749140185,12633.181748589988,167.67969918000017,54329.21574960001 2025-06-05,16:16:27.000,156,11076896,-795,0,1749140186,12633.188484899998,167.46822528000484,54329.23671096001 2025-06-05,16:16:28.000,156,11076942,-795,0,1749140187,12633.148067039998,167.3272426800031,54329.257672319996 2025-06-05,16:16:29.000,156,11076947,-795,0,1749140188,12633.114385489993,167.17921095000202,54329.37645336 2025-06-05,16:16:30.000,156,11076967,-795,0,1749140189,12632.993131909992,167.0170809600022,54329.28562080001 2025-06-05,16:16:31.000,156,11076980,-795,0,1749140190,12633.073967629993,166.81970531999832,54329.55811848 2025-06-05,16:16:32.000,156,11076954,-795,0,1749140191,12632.993131909992,166.63642794000043,54329.45331168001 2025-06-05,16:16:33.000,156,11076949,-795,0,1749140192,12633.087440249998,166.3967575200004,54329.68388664 2025-06-05,16:16:34.000,156,11076864,-795,0,1749140193,12633.033549769993,166.23462753000058,54329.60004120001 2025-06-05,16:16:35.000,156,11076972,-795,0,1749140194,12633.047022389997,166.04430102000333,54329.38344048001 2025-06-05,16:16:36.000,156,11076959,-795,0,1749140195,12633.006604529997,165.84692537999945,54329.34850488 2025-06-05,16:16:37.000,156,11076926,-795,0,1749140196,12633.053758699993,165.6565988700022,54329.27863368 2025-06-05,16:16:38.000,156,11076960,-795,0,1749140197,12633.060495010002,165.52971452999918,54329.22273672 2025-06-05,16:16:39.000,156,11076952,-795,0,1749140198,12633.168275969998,165.24070020000363,54329.579079840005 2025-06-05,16:16:40.000,156,11076922,-795,0,1749140199,12633.100912870003,165.05742281999846,54329.39741472 2025-06-05,16:16:41.000,156,11076844,-795,0,1749140200,12633.161539659988,164.81070326999907,54329.28562080001 2025-06-05,16:16:42.000,156,11076925,-795,0,1749140201,12633.134594419993,164.62037676000182,54329.34151776 2025-06-05,16:16:43.000,156,11076979,-795,0,1749140202,12633.262584309989,164.331362429999,54329.18780112001 2025-06-05,16:16:44.000,156,11076947,-795,0,1749140203,12633.249111689998,164.07054462000087,54329.180814 2025-06-05,16:16:45.000,156,11076974,-795,0,1749140204,12633.195221209993,163.78153028999805,54328.99216176 2025-06-05,16:16:46.000,156,11076945,-795,0,1749140205,12633.228902759998,163.48546683000313,54329.04805872001 2025-06-05,16:16:47.000,156,11076939,-795,0,1749140206,12633.228902759998,163.11891207000008,54329.45331168001 2025-06-05,16:16:48.000,156,11076979,-795,0,1749140207,12633.242375379989,162.8017012199998,54329.48824728 2025-06-05,16:16:49.000,156,11076931,-795,0,1749140208,12633.195221209993,162.43514646000403,54329.579079840005 2025-06-05,16:16:50.000,156,11076906,-795,0,1749140209,12633.040286080002,162.1108864800044,54329.38344048001 2025-06-05,16:16:51.000,156,11076946,-795,0,1749140210,12632.966186669997,161.7725282399988,54329.15286552 2025-06-05,16:16:52.000,156,11076938,-795,0,1749140211,12632.838196780001,161.44826825999917,54329.13190416 2025-06-05,16:16:53.000,156,11076956,-795,0,1749140212,12632.784306299996,161.07466437000403,54329.18780112001 2025-06-05,16:16:54.000,156,11076946,-795,0,1749140213,12632.622634859996,160.75745352000376,54329.20876248 2025-06-05,16:16:55.000,156,11076931,-795,0,1749140214,12632.47443604,160.4120461499988,54329.29959504 2025-06-05,16:16:56.000,156,11076947,-795,0,1749140215,12632.30602828999,160.1441792100013,54329.3205564 2025-06-05,16:16:57.000,156,11076999,-795,0,1749140216,12632.198247329994,159.87631227000384,54329.460298800004 2025-06-05,16:16:58.000,156,11076966,-795,0,1749140217,12631.989421719998,159.62959272000444,54329.48824728 2025-06-05,16:16:59.000,156,11076928,-795,0,1749140218,12631.821013970002,159.36877490999905,54329.243698080005 2025-06-05,16:17:00.000,156,11076948,-795,0,1749140219,12631.578506810001,159.16435014000308,54328.978187520006 2025-06-05,16:17:01.000,156,11076901,-795,0,1749140220,12631.41683537,158.9669744999992,54329.04805872001 2025-06-05,16:17:02.000,156,11076954,-795,0,1749140221,12631.261900239995,158.7695988600026,54329.18780112001 2025-06-05,16:17:03.000,156,11076939,-795,0,1749140222,12631.08675617999,158.55107583000063,54329.18780112001 2025-06-05,16:17:04.000,156,11076983,-795,0,1749140223,12630.817303779993,158.36779845000274,54329.27164656 2025-06-05,16:17:05.000,156,11076980,-795,0,1749140224,12630.595005549992,158.19861933000357,54329.22273672 2025-06-05,16:17:06.000,156,11076973,-795,0,1749140225,12630.419861490001,157.9659980400029,54329.313569280006 2025-06-05,16:17:07.000,156,11076929,-795,0,1749140226,12630.184090639996,157.83911369999987,54329.16683976001 2025-06-05,16:17:08.000,156,11076937,-795,0,1749140227,12629.89442931,157.71222936000413,54329.03408448 2025-06-05,16:17:09.000,156,11076973,-795,0,1749140228,12629.604767979989,157.5219028499996,54328.85241936001 2025-06-05,16:17:10.000,156,11076968,-795,0,1749140229,12629.261216170002,157.36682198999915,54328.76857392 2025-06-05,16:17:11.000,156,11076930,-795,0,1749140230,12629.119753660001,157.19059374000062,54328.95023904001 2025-06-05,16:17:12.000,156,11076974,-795,0,1749140231,12628.843564949995,157.0496111399989,54329.21574960001 2025-06-05,16:17:13.000,156,11076964,-795,0,1749140232,12628.63473934,156.89453027999843,54329.180814 2025-06-05,16:17:14.000,156,11076938,-795,0,1749140233,12628.351814319998,156.6830563800031,54329.124917040004 2025-06-05,16:17:15.000,156,11076987,-795,0,1749140234,12628.041944060002,156.56322116999945,54328.8663936 2025-06-05,16:17:16.000,156,11076942,-795,0,1749140235,12627.81964583,156.34469814000477,54328.586908799996 2025-06-05,16:17:17.000,156,11076928,-795,0,1749140236,12627.604083909995,156.18256814999768,54328.621844400004 2025-06-05,16:17:18.000,156,11076976,-795,0,1749140237,12627.38852198999,156.04158555000322,54328.71267696001 2025-06-05,16:17:19.000,156,11076969,-795,0,1749140238,12627.172960069998,155.84420990999934,54328.691715600005 2025-06-05,16:17:20.000,156,11076937,-795,0,1749140239,12626.788990399997,155.59044123000058,54328.67774136 2025-06-05,16:17:21.000,156,11076990,-795,0,1749140240,12626.55995586,155.43536037000013,54328.69870272 2025-06-05,16:17:22.000,156,11076913,-795,0,1749140241,12626.25682191,155.20273907999945,54328.73363832001 2025-06-05,16:17:23.000,156,11076963,-795,0,1749140242,12625.973896889998,155.047658219999,54328.65678 2025-06-05,16:17:24.000,156,11076949,-795,0,1749140243,12625.630345079997,154.83618432000367,54328.39825656001 2025-06-05,16:17:25.000,156,11076955,-795,0,1749140244,12625.266584339995,154.68815259000257,54328.32139824 2025-06-05,16:17:26.000,156,11076966,-795,0,1749140245,12624.795042639998,154.4907769499987,54328.0978104 2025-06-05,16:17:27.000,156,11076926,-795,0,1749140246,12624.451490829997,154.272253920004,54328.18165584001 2025-06-05,16:17:28.000,156,11076921,-795,0,1749140247,12624.047312229995,154.06782915000076,54328.44017928 2025-06-05,16:17:29.000,156,11076944,-795,0,1749140248,12623.649869939989,153.89160090000223,54328.37030808 2025-06-05,16:17:30.000,156,11076925,-795,0,1749140249,12623.137910379992,153.7153726500037,54327.99999072 2025-06-05,16:17:31.000,156,11076932,-795,0,1749140250,12622.76067702,153.51094788000046,54327.958068 2025-06-05,16:17:32.000,156,11076956,-795,0,1749140251,12622.390179969989,153.3206213700032,54327.69255744 2025-06-05,16:17:33.000,156,11076960,-795,0,1749140252,12622.053364469997,153.17258964000212,54327.6436476 2025-06-05,16:17:34.000,156,11076928,-795,0,1749140253,12621.67613110999,152.91882096000336,54327.62967336001 2025-06-05,16:17:35.000,156,11076907,-795,0,1749140254,12621.298897749999,152.75669097000355,54327.42704688 2025-06-05,16:17:36.000,156,11076930,-795,0,1749140255,12620.914928079997,152.53111881000223,54327.566789280005 2025-06-05,16:17:37.000,156,11076936,-795,0,1749140256,12620.598321509991,152.3548905600037,54327.48294384 2025-06-05,16:17:38.000,156,11076946,-795,0,1749140257,12620.23456076999,152.18571144000452,54327.41307264001 2025-06-05,16:17:39.000,156,11076920,-795,0,1749140258,12619.904481579993,152.0235814500047,54327.34320144001 2025-06-05,16:17:40.000,156,11076945,-795,0,1749140259,12619.486830360001,151.87554972000362,54326.79121896001 2025-06-05,16:17:41.000,156,11076967,-795,0,1749140260,12619.11633330999,151.6993214699978,54326.679425040005 2025-06-05,16:17:42.000,156,11076941,-795,0,1749140261,12618.846880909994,151.54424061000464,54326.75628336 2025-06-05,16:17:43.000,156,11076920,-795,0,1749140262,12618.382075519992,151.4385036599997,54326.49775992 2025-06-05,16:17:44.000,156,11076928,-795,0,1749140263,12618.200195149991,151.23407889000373,54326.76327048 2025-06-05,16:17:45.000,156,11076942,-795,0,1749140264,12617.849907029995,151.1071945500007,54326.609553840004 2025-06-05,16:17:46.000,156,11076891,-795,0,1749140265,12617.526564149994,150.92391717000282,54326.54666976 2025-06-05,16:17:47.000,156,11076920,-795,0,1749140266,12617.176276029997,150.86047500000132,54326.392953120005 2025-06-05,16:17:48.000,156,11076975,-795,0,1749140267,12616.832724219996,150.761787180003,54325.98770016 2025-06-05,16:17:49.000,156,11076957,-795,0,1749140268,12616.381391449999,150.70539414000086,54325.76411232001 2025-06-05,16:17:50.000,156,11076946,-795,0,1749140269,12616.105202739993,150.57850979999785,54325.687254 2025-06-05,16:17:51.000,156,11076942,-795,0,1749140270,12615.775123549996,150.56441153999913,54325.673279760005 2025-06-05,16:17:52.000,156,11076900,-795,0,1749140271,12615.42483543,150.46572372000082,54325.78507368001 2025-06-05,16:17:53.000,156,11076924,-795,0,1749140272,12615.034129449989,150.45867459000146,54325.78507368001 2025-06-05,16:17:54.000,156,11076942,-795,0,1749140273,12614.629950850001,150.38113416000124,54325.56148584 2025-06-05,16:17:55.000,156,11076961,-795,0,1749140274,12614.19882700999,150.40228154999932,54325.34488512 2025-06-05,16:17:56.000,156,11076887,-795,0,1749140275,12613.801384719998,150.38113416000124,54325.03745184 2025-06-05,16:17:57.000,156,11076909,-795,0,1749140276,12613.336579329996,150.40228154999932,54324.72303144 2025-06-05,16:17:58.000,156,11076938,-795,0,1749140277,12612.97955489999,150.3881832900006,54324.764954160004 2025-06-05,16:17:59.000,156,11076920,-795,0,1749140278,12612.534958439988,150.40933067999867,54324.50643072 2025-06-05,16:18:00.000,156,11076934,-795,0,1749140279,12612.117307219996,150.40228154999932,54324.40162392001 2025-06-05,16:18:01.000,156,11076915,-795,0,1749140280,12611.69965599999,150.4516254600021,54324.41559816 2025-06-05,16:18:02.000,156,11076952,-795,0,1749140281,12611.362840499998,150.49392023999826,54324.331752720005 2025-06-05,16:18:03.000,156,11076885,-795,0,1749140282,12610.938452969996,150.58555893000448,54324.20598456001 2025-06-05,16:18:04.000,156,11076890,-795,0,1749140283,12610.56121960999,150.6983450100015,54323.94047400001 2025-06-05,16:18:05.000,156,11076914,-795,0,1749140284,12610.157041009988,150.81113108999853,54323.591118000004 2025-06-05,16:18:06.000,156,11076892,-795,0,1749140285,12609.826961819992,150.8957206499981,54323.48631120001 2025-06-05,16:18:07.000,156,11076920,-795,0,1749140286,12609.52382786999,151.05785063999792,54323.50727256 2025-06-05,16:18:08.000,156,11076918,-795,0,1749140287,12609.126385579999,151.18473498000094,54323.57714376 2025-06-05,16:18:09.000,156,11076885,-795,0,1749140288,12608.701998049997,151.36096322999947,54323.45836272 2025-06-05,16:18:10.000,156,11076870,-795,0,1749140289,12608.237192659995,151.551289740004,54323.060096880006 2025-06-05,16:18:11.000,156,11076929,-795,0,1749140290,12607.873431919994,151.73456712000188,54323.01118704001 2025-06-05,16:18:12.000,156,11076944,-795,0,1749140291,12607.502934869997,151.9601392800032,54322.61990832 2025-06-05,16:18:13.000,156,11076925,-795,0,1749140292,12607.159383059996,152.17161317999853,54322.59195984 2025-06-05,16:18:14.000,156,11076902,-795,0,1749140293,12606.82930387,152.3901362100005,54322.45221744 2025-06-05,16:18:15.000,156,11076910,-795,0,1749140294,12606.398180030003,152.6368557599999,54322.25657808 2025-06-05,16:18:16.000,156,11076888,-795,0,1749140295,12606.041155599996,152.86947705000057,54322.25657808 2025-06-05,16:18:17.000,156,11076870,-795,0,1749140296,12605.738021649995,153.0950492100019,54322.46619168 2025-06-05,16:18:18.000,156,11076890,-795,0,1749140297,12605.360788289989,153.3417687600013,54322.27753944 2025-06-05,16:18:19.000,156,11076901,-795,0,1749140298,12604.949873379992,153.60963569999876,54322.11683568 2025-06-05,16:18:20.000,156,11076901,-795,0,1749140299,12604.498540609995,153.8493061199988,54321.78844104001 2025-06-05,16:18:21.000,156,11076896,-795,0,1749140300,12604.154988799994,154.1101239300042,54321.62773728 2025-06-05,16:18:22.000,156,11076913,-795,0,1749140301,12603.824909609997,154.42028564999782,54321.599788800006 2025-06-05,16:18:23.000,156,11076890,-795,0,1749140302,12603.42746731999,154.74454563000472,54321.52293048001 2025-06-05,16:18:24.000,156,11076958,-795,0,1749140303,12602.982870859989,155.0617564799977,54321.43908504 2025-06-05,16:18:25.000,156,11076913,-795,0,1749140304,12602.504592849997,155.34372168000118,54321.33427824001 2025-06-05,16:18:26.000,156,11076858,-795,0,1749140305,12602.16777734999,155.67503079000016,54321.264407040006 2025-06-05,16:18:27.000,156,11076920,-795,0,1749140306,12601.743389819989,156.0133890299985,54321.16658736001 2025-06-05,16:18:28.000,156,11076965,-795,0,1749140307,12601.339211220002,156.35879640000348,54320.9360124 2025-06-05,16:18:29.000,156,11076890,-795,0,1749140308,12600.91482369,156.72535115999926,54320.7263988 2025-06-05,16:18:30.000,156,11076894,-795,0,1749140309,12600.382655199988,157.09190592000232,54320.404991280004 2025-06-05,16:18:31.000,156,11076936,-795,0,1749140310,12600.045839699997,157.43731329000002,54320.43992688 2025-06-05,16:18:32.000,156,11076881,-795,0,1749140311,12599.65513372,157.8532119599986,54320.45390112 2025-06-05,16:18:33.000,156,11076929,-795,0,1749140312,12599.224009879988,158.25501236999844,54320.57966928 2025-06-05,16:18:34.000,156,11076883,-795,0,1749140313,12598.752468179991,158.67091104000428,54320.39800416001 2025-06-05,16:18:35.000,156,11076887,-795,0,1749140314,12598.22703599999,159.03746580000006,54319.99973832 2025-06-05,16:18:36.000,156,11076913,-795,0,1749140315,12597.768966919997,159.49565925000206,54319.96480272001 2025-06-05,16:18:37.000,156,11076931,-795,0,1749140316,12597.364788319996,159.95385270000406,54319.69929216001 2025-06-05,16:18:38.000,156,11076889,-795,0,1749140317,12596.980818649994,160.39794789000007,54319.734227760004 2025-06-05,16:18:39.000,156,11076895,-795,0,1749140318,12596.576640049992,160.79269917000056,54319.67134368 2025-06-05,16:18:40.000,156,11076948,-795,0,1749140319,12595.95016321999,161.2156469699985,54319.063464240004 2025-06-05,16:18:41.000,156,11076920,-795,0,1749140320,12595.707656059989,161.59629999000026,54319.54557552 2025-06-05,16:18:42.000,156,11076874,-795,0,1749140321,12595.323686390002,162.08973908999906,54319.35692328 2025-06-05,16:18:43.000,156,11076907,-795,0,1749140322,12594.91277147999,162.53383428000234,54319.29403920001 2025-06-05,16:18:44.000,156,11076880,-795,0,1749140323,12594.454702399998,163.0343225100005,54318.98660592001 2025-06-05,16:18:45.000,156,11076882,-795,0,1749140324,12594.117886899992,163.48546683000313,54318.60930144 2025-06-05,16:18:46.000,156,11076891,-795,0,1749140325,12593.888852359996,163.9648076700032,54318.6651984 2025-06-05,16:18:47.000,156,11076929,-795,0,1749140326,12593.63287257999,164.45119764000265,54318.76301808 2025-06-05,16:18:48.000,156,11076911,-795,0,1749140327,12593.296057079999,164.92348935000336,54318.65821128 2025-06-05,16:18:49.000,156,11076888,-795,0,1749140328,12592.952505269997,165.42397758000152,54318.797953680005 2025-06-05,16:18:50.000,156,11076857,-795,0,1749140329,12592.548326669996,165.89626929000224,54318.48353328001 2025-06-05,16:18:51.000,156,11076881,-795,0,1749140330,12592.245192719995,166.37561013000231,54318.4905204 2025-06-05,16:18:52.000,156,11076864,-795,0,1749140331,12591.982476629993,166.8549509700024,54318.48353328001 2025-06-05,16:18:53.000,156,11076886,-795,0,1749140332,12591.733233159997,167.39773398000398,54318.20404848 2025-06-05,16:18:54.000,156,11076896,-795,0,1749140333,12591.490725999996,167.8841239500034,54318.09225456 2025-06-05,16:18:55.000,156,11076902,-795,0,1749140334,12591.21453728999,168.34936653000477,54317.959499280005 2025-06-05,16:18:56.000,156,11076894,-795,0,1749140335,12591.07981109,168.80051085000014,54318.00142200001 2025-06-05,16:18:57.000,156,11076932,-795,0,1749140336,12590.918139649999,169.2657534300015,54318.197061360006 2025-06-05,16:18:58.000,156,11076865,-795,0,1749140337,12590.709314039988,169.70984862000478,54318.141164399996 2025-06-05,16:18:59.000,156,11076878,-795,0,1749140338,12590.574587839998,170.1680420699995,54318.01539624 2025-06-05,16:19:00.000,156,11076916,-795,0,1749140339,12590.305135440001,170.64033378000022,54317.77783416 2025-06-05,16:19:01.000,156,11076876,-795,0,1749140340,12590.271453889996,171.0844289700035,54317.60315616 2025-06-05,16:19:02.000,156,11076912,-795,0,1749140341,12590.237772339991,171.58491720000166,54317.65905312 2025-06-05,16:19:03.000,156,11076873,-795,0,1749140342,12590.177145549991,171.9867176100015,54317.71495008001 2025-06-05,16:19:04.000,156,11076889,-795,0,1749140343,12590.08283721,172.43786193000415,54317.56822056001 2025-06-05,16:19:05.000,156,11076886,-795,0,1749140344,12590.028946729995,172.86080973000207,54317.7568728 2025-06-05,16:19:06.000,156,11076856,-795,0,1749140345,12590.008737799995,173.28375753,54317.71495008001 2025-06-05,16:19:07.000,156,11076855,-795,0,1749140346,12589.97505624999,173.66441055000178,54317.65905312 2025-06-05,16:19:08.000,156,11076874,-795,0,1749140347,12589.91442945999,174.1367022600025,54317.73591144001 2025-06-05,16:19:09.000,156,11076861,-795,0,1749140348,12589.84033005,174.53145354000299,54317.358606960006 2025-06-05,16:19:10.000,156,11076907,-795,0,1749140349,12589.86053898,174.90505742999812,54317.35161984001 2025-06-05,16:19:11.000,156,11076933,-795,0,1749140350,12589.88074791,175.27161219000118,54317.54725920001 2025-06-05,16:19:12.000,156,11076883,-795,0,1749140351,12589.948111009995,175.67341260000103,54317.5821948 2025-06-05,16:19:13.000,156,11076902,-795,0,1749140352,12590.01547410999,176.0258690999981,54317.85469248001 2025-06-05,16:19:14.000,156,11076871,-795,0,1749140353,12590.07610089999,176.37127647000307,54317.77084704 2025-06-05,16:19:15.000,156,11076914,-795,0,1749140354,12590.109782449996,176.7096347100014,54317.7568728 2025-06-05,16:19:16.000,156,11076913,-795,0,1749140355,12590.136727689991,177.09028773000318,54317.68700160001 2025-06-05,16:19:17.000,156,11076945,-795,0,1749140356,12590.271453889996,177.42864597000153,54317.456426640005 2025-06-05,16:19:18.000,156,11076873,-795,0,1749140357,12590.460070569992,177.82339725000202,54317.575207680005 2025-06-05,16:19:19.000,156,11076886,-795,0,1749140358,12590.615005699998,178.14765723000164,54317.65905312 2025-06-05,16:19:20.000,156,11076937,-795,0,1749140359,12590.709314039988,178.48601546999998,54317.63110464 2025-06-05,16:19:21.000,156,11076921,-795,0,1749140360,12590.844040239994,178.81732457999897,54317.861679600006 2025-06-05,16:19:22.000,156,11076843,-795,0,1749140361,12591.025920609995,179.15568282000459,54317.91757656 2025-06-05,16:19:23.000,156,11076900,-795,0,1749140362,12591.167383119995,179.50813932000165,54317.90360232001 2025-06-05,16:19:24.000,156,11076936,-795,0,1749140363,12591.29537300999,179.81830104000255,54317.910589440005 2025-06-05,16:19:25.000,156,11076923,-795,0,1749140364,12591.430099209996,180.1214136300041,54317.63110464 2025-06-05,16:19:26.000,156,11076888,-795,0,1749140365,12591.551352789997,180.4033788300003,54317.693988720006 2025-06-05,16:19:27.000,156,11076909,-795,0,1749140366,12591.787123640002,180.6148527300029,54317.910589440005 2025-06-05,16:19:28.000,156,11076911,-795,0,1749140367,12591.901640909993,180.9109161899978,54317.98744776 2025-06-05,16:19:29.000,156,11076886,-795,0,1749140368,12592.016158179998,181.15058660999784,54318.078280320005 2025-06-05,16:19:30.000,156,11076877,-795,0,1749140369,12592.117202829999,181.3197657300043,54317.99443488 2025-06-05,16:19:31.000,156,11076891,-795,0,1749140370,12592.33276474999,181.5523870199977,54318.245971200005 2025-06-05,16:19:32.000,156,11076840,-795,0,1749140371,12592.53485404999,181.72156614000414,54318.25295832 2025-06-05,16:19:33.000,156,11076903,-795,0,1749140372,12592.777361209992,181.9753348200029,54318.176100000004 2025-06-05,16:19:34.000,156,11076894,-795,0,1749140373,12592.992923129998,182.1727104599995,54318.197061360006 2025-06-05,16:19:35.000,156,11076903,-795,0,1749140374,12593.32973862999,182.34893870999804,54318.21802272001 2025-06-05,16:19:36.000,156,11076917,-795,0,1749140375,12593.61939996,182.56746174,54318.350778 2025-06-05,16:19:37.000,156,11076914,-795,0,1749140376,12594.050523799997,182.76483738000388,54318.60231432001 2025-06-05,16:19:38.000,156,11076864,-795,0,1749140377,12594.313239889998,182.9269673700037,54318.79096656001 2025-06-05,16:19:39.000,156,11076939,-795,0,1749140378,12594.744363729995,183.01155693000328,54318.86083776001 2025-06-05,16:19:40.000,156,11076883,-795,0,1749140379,12595.007079819996,183.2230308299986,54318.867824880006 2025-06-05,16:19:41.000,156,11076871,-795,0,1749140380,12595.444939970002,183.37811168999906,54319.02154152 2025-06-05,16:19:42.000,156,11076937,-795,0,1749140381,12595.83564595,183.51204516000143,54319.04250288 2025-06-05,16:19:43.000,156,11076913,-795,0,1749140382,12596.374550749992,183.59663472000102,54319.252116480005 2025-06-05,16:19:44.000,156,11076903,-795,0,1749140383,12596.738311489993,183.69532253999932,54319.47570432 2025-06-05,16:19:45.000,156,11076859,-795,0,1749140384,12597.07512699,183.75171558000147,54319.37788464 2025-06-05,16:19:46.000,156,11076911,-795,0,1749140385,12597.486041899996,183.7305681900034,54319.74820200001 2025-06-05,16:19:47.000,156,11076885,-795,0,1749140386,12597.903693120003,183.69532253999932,54319.922880000006 2025-06-05,16:19:48.000,156,11076927,-795,0,1749140387,12598.220299689994,183.7305681900034,54320.097558 2025-06-05,16:19:49.000,156,11076905,-795,0,1749140388,12598.57732412,183.74466645000211,54320.14646784 2025-06-05,16:19:50.000,156,11076895,-795,0,1749140389,12598.705314009996,183.75876471000083,54319.734227760004 2025-06-05,16:19:51.000,156,11076909,-795,0,1749140390,12599.149910469998,183.75876471000083,54320.15345496 2025-06-05,16:19:52.000,156,11076906,-795,0,1749140391,12599.47325335,183.75876471000083,54320.37005568001 2025-06-05,16:19:53.000,156,11076923,-795,0,1749140392,12599.742705749995,183.7799120999989,54320.32114584 2025-06-05,16:19:54.000,156,11076891,-795,0,1749140393,12600.113202799992,183.7940103600049,54320.78229576001 2025-06-05,16:19:55.000,156,11076893,-795,0,1749140394,12600.456754609993,183.80810862000362,54320.84517984 2025-06-05,16:19:56.000,156,11076917,-795,0,1749140395,12600.80704272999,183.8785999200045,54320.929025280006 2025-06-05,16:19:57.000,156,11076864,-795,0,1749140396,12601.184276089996,183.96318948000408,54321.06178056 2025-06-05,16:19:58.000,156,11076899,-795,0,1749140397,12601.568245759998,184.01958251999895,54321.05479344 2025-06-05,16:19:59.000,156,11076907,-795,0,1749140398,12601.898324949994,184.15351599000132,54321.1805616 2025-06-05,16:20:00.000,156,11076925,-795,0,1749140399,12602.221667829996,184.2733511999977,54321.22947144 2025-06-05,16:20:01.000,156,11076909,-795,0,1749140400,12602.558483330002,184.37203902000329,54321.37620096001 2025-06-05,16:20:02.000,156,11076917,-795,0,1749140401,12602.848144659998,184.50597248999838,54321.80940240001 2025-06-05,16:20:03.000,156,11076884,-795,0,1749140402,12603.070442889999,184.65400421999948,54321.87228648 2025-06-05,16:20:04.000,156,11076856,-795,0,1749140403,12603.299477429995,184.76679030000378,54322.04696448001 2025-06-05,16:20:05.000,156,11076892,-795,0,1749140404,12603.541984589996,184.9289202900036,54322.11683568 2025-06-05,16:20:06.000,156,11076858,-795,0,1749140405,12603.771019129992,185.02055898000253,54322.081900080004 2025-06-05,16:20:07.000,156,11076908,-795,0,1749140406,12604.000053670003,185.13334505999956,54322.16574552 2025-06-05,16:20:08.000,156,11076858,-795,0,1749140407,12604.309923929999,185.21088548999978,54322.4731788 2025-06-05,16:20:09.000,156,11076883,-795,0,1749140408,12604.538958469995,185.33072070000344,54322.557024240006 2025-06-05,16:20:10.000,156,11076878,-795,0,1749140409,12604.66694835999,185.35186809000152,54322.54305 2025-06-05,16:20:11.000,156,11076883,-795,0,1749140410,12604.936400760002,185.3871137399983,54322.822534800005 2025-06-05,16:20:12.000,156,11076903,-795,0,1749140411,12605.084599579997,185.4364576500011,54323.01817416 2025-06-05,16:20:13.000,156,11076889,-795,0,1749140412,12605.266479949998,185.4717032999979,54323.227787760006 2025-06-05,16:20:14.000,156,11076879,-795,0,1749140413,12605.374260909994,185.51399808000133,54323.33259456 2025-06-05,16:20:15.000,156,11076906,-795,0,1749140414,12605.48204186999,185.57744025000284,54323.21381352 2025-06-05,16:20:16.000,156,11076892,-795,0,1749140415,12605.50225079999,185.5844893800022,54323.36054304 2025-06-05,16:20:17.000,156,11076855,-795,0,1749140416,12605.495514489994,185.60563677000027,54323.55618240001 2025-06-05,16:20:18.000,156,11076901,-795,0,1749140417,12605.448360319999,185.57039112000348,54323.63304072001 2025-06-05,16:20:19.000,156,11076890,-795,0,1749140418,12605.340579359989,185.64088242000435,54323.91252552 2025-06-05,16:20:20.000,156,11076926,-795,0,1749140419,12605.185644229998,185.69022632999986,54323.91951264001 2025-06-05,16:20:21.000,156,11076896,-795,0,1749140420,12605.057654340002,185.73957024000265,54323.9754096 2025-06-05,16:20:22.000,156,11076879,-795,0,1749140421,12604.949873379992,185.78891414999816,54324.1500876 2025-06-05,16:20:23.000,156,11076892,-795,0,1749140422,12604.862301349996,185.90170023000246,54324.22694592001 2025-06-05,16:20:24.000,156,11076894,-795,0,1749140423,12604.660212049996,185.9792406600027,54324.282842880006 2025-06-05,16:20:25.000,156,11076916,-795,0,1749140424,12604.478331679995,186.1131741299978,54324.30380424001 2025-06-05,16:20:26.000,156,11076863,-795,0,1749140425,12604.276242379994,186.22596021000209,54324.2199588 2025-06-05,16:20:27.000,156,11076882,-795,0,1749140426,12604.128043559998,186.34579541999847,54324.464508 2025-06-05,16:20:28.000,156,11076909,-795,0,1749140427,12603.959635810003,186.46563063000212,54324.68110872 2025-06-05,16:20:29.000,156,11076894,-795,0,1749140428,12603.710392339992,186.59251496999786,54324.65316024 2025-06-05,16:20:30.000,156,11076900,-795,0,1749140429,12603.35336791,186.70530105000216,54324.54136632001 2025-06-05,16:20:31.000,156,11076905,-795,0,1749140430,12603.15127861,186.8321853899979,54324.68809584001 2025-06-05,16:20:32.000,156,11076896,-795,0,1749140431,12602.942452999989,186.97316798999964,54324.70207008 2025-06-05,16:20:33.000,156,11076900,-795,0,1749140432,12602.605637499997,187.11415059000137,54324.69508296 2025-06-05,16:20:34.000,156,11076884,-795,0,1749140433,12602.27555831,187.1564453700048,54324.63219888 2025-06-05,16:20:35.000,156,11076919,-795,0,1749140434,12601.837698159994,187.28332971000054,54324.44354664001 2025-06-05,16:20:36.000,156,11076886,-795,0,1749140435,12601.467201109997,187.32562449000397,54324.75796704001 2025-06-05,16:20:37.000,156,11076895,-795,0,1749140436,12601.150594539991,187.5018527400025,54324.77194128 2025-06-05,16:20:38.000,156,11076873,-795,0,1749140437,12600.780097489995,187.54414751999866,54324.764954160004 2025-06-05,16:20:39.000,156,11076923,-795,0,1749140438,12600.348973649998,187.66398273000232,54324.63918600001 2025-06-05,16:20:40.000,156,11076881,-795,0,1749140439,12599.978476600001,187.75562142000126,54324.464508 2025-06-05,16:20:41.000,156,11076892,-795,0,1749140440,12599.63492479,187.84021098000085,54324.41559816 2025-06-05,16:20:42.000,156,11076887,-795,0,1749140441,12599.277900359994,187.86135836999892,54324.47149512001 2025-06-05,16:20:43.000,156,11076869,-795,0,1749140442,12598.927612239997,187.92480054000043,54324.3597012 2025-06-05,16:20:44.000,156,11076864,-795,0,1749140443,12598.462806849995,187.95299705999787,54324.44354664001 2025-06-05,16:20:45.000,156,11076912,-795,0,1749140444,12598.125991349989,187.9952918400013,54324.43655952 2025-06-05,16:20:46.000,156,11076854,-795,0,1749140445,12597.620768100001,188.0446357500041,54324.094190640004 2025-06-05,16:20:47.000,156,11076906,-795,0,1749140446,12597.33784308,188.02348835999874,54324.27585576001 2025-06-05,16:20:48.000,156,11076894,-795,0,1749140447,12597.001027579994,188.0587340100028,54324.1500876 2025-06-05,16:20:49.000,156,11076885,-795,0,1749140448,12596.644003150002,188.16447096000047,54324.06624216001 2025-06-05,16:20:50.000,156,11076880,-795,0,1749140449,12596.19940669,188.15037270000175,54323.877589920005 2025-06-05,16:20:51.000,156,11076910,-795,0,1749140450,12595.775019159999,188.2420113900007,54323.73784752 2025-06-05,16:20:52.000,156,11076879,-795,0,1749140451,12595.337159009992,188.2420113900007,54323.82169296001 2025-06-05,16:20:53.000,156,11076914,-795,0,1749140452,12594.95992565,188.340699209999,54323.9754096 2025-06-05,16:20:54.000,156,11076885,-795,0,1749140453,12594.52880180999,188.41119050999987,54323.91252552 2025-06-05,16:20:55.000,156,11076832,-795,0,1749140454,12594.043787490002,188.5169274600048,54323.730860400006 2025-06-05,16:20:56.000,156,11076877,-795,0,1749140455,12593.69349936999,188.5874187599984,54323.48631120001 2025-06-05,16:20:57.000,156,11076888,-795,0,1749140456,12593.289320769989,188.6156152800031,54323.3815044 2025-06-05,16:20:58.000,156,11076893,-795,0,1749140457,12592.871669549997,188.6156152800031,54323.26272336 2025-06-05,16:20:59.000,156,11076902,-795,0,1749140458,12592.507908809996,188.69315571000334,54323.12996808001 2025-06-05,16:21:00.000,156,11076846,-795,0,1749140459,12592.11046651999,188.67905745000462,54323.01817416 2025-06-05,16:21:01.000,156,11076896,-795,0,1749140460,12591.780387329993,188.66495918999863,54322.9972128 2025-06-05,16:21:02.000,156,11076900,-795,0,1749140461,12591.537880169992,188.6508609299999,54322.8574704 2025-06-05,16:21:03.000,156,11076893,-795,0,1749140462,12591.349263489996,188.62971354000183,54323.01118704001 2025-06-05,16:21:04.000,156,11076851,-795,0,1749140463,12591.207800979995,188.55922224000096,54322.75965072 2025-06-05,16:21:05.000,156,11076903,-795,0,1749140464,12590.97203012999,188.5380748500029,54322.59894696001 2025-06-05,16:21:06.000,156,11076900,-795,0,1749140465,12590.756468209998,188.36889573000371,54322.2985008 2025-06-05,16:21:07.000,156,11076878,-795,0,1749140466,12590.628478320003,188.35479746999772,54322.28452656 2025-06-05,16:21:08.000,156,11076893,-795,0,1749140467,12590.446597950002,188.18561834999855,54322.19369400001 2025-06-05,16:21:09.000,156,11076906,-795,0,1749140468,12590.372498539997,188.02348835999874,54322.25657808 2025-06-05,16:21:10.000,156,11076926,-795,0,1749140469,12590.210827099996,187.76971967999998,54321.97709328001 2025-06-05,16:21:11.000,156,11076889,-795,0,1749140470,12590.177145549991,187.67103186000168,54322.00504176001 2025-06-05,16:21:12.000,156,11076922,-795,0,1749140471,12590.197354479991,187.42431231000228,54321.87927360001 2025-06-05,16:21:13.000,156,11076911,-795,0,1749140472,12590.136727689991,187.16349450000416,54321.66966000001 2025-06-05,16:21:14.000,156,11076866,-795,0,1749140473,12590.08283721,186.87448017000133,54321.4600464 2025-06-05,16:21:15.000,156,11076908,-795,0,1749140474,12590.01547410999,186.54317106000235,54321.264407040006 2025-06-05,16:21:16.000,156,11076884,-795,0,1749140475,12590.028946729995,186.21186195000337,54321.15261312 2025-06-05,16:21:17.000,156,11076921,-795,0,1749140476,12590.028946729995,185.8453071900003,54321.313316880005 2025-06-05,16:21:18.000,156,11076887,-795,0,1749140477,12590.07610089999,185.44350678000046,54321.20851008001 2025-06-05,16:21:19.000,156,11076887,-795,0,1749140478,12590.07610089999,184.99236245999782,54321.1106904 2025-06-05,16:21:20.000,156,11076886,-795,0,1749140479,12590.150200309996,184.51302161999774,54320.9360124 2025-06-05,16:21:21.000,156,11076935,-795,0,1749140480,12590.190618169996,184.0759755600011,54320.67050184 2025-06-05,16:21:22.000,156,11076861,-795,0,1749140481,12590.298399129992,183.54024167999887,54320.572682160004 2025-06-05,16:21:23.000,156,11076897,-795,0,1749140482,12590.412916399997,182.93401650000305,54320.4119784 2025-06-05,16:21:24.000,156,11076872,-795,0,1749140483,12590.561115219993,182.34188957999868,54320.28621024 2025-06-05,16:21:25.000,156,11076855,-795,0,1749140484,12590.648687249988,181.64402571000392,54320.258261760006 2025-06-05,16:21:26.000,156,11076902,-795,0,1749140485,12590.91140333999,181.0237022700021,54320.139480720005 2025-06-05,16:21:27.000,156,11076854,-795,0,1749140486,12591.248218839995,180.27649449000455,54320.16044208001 2025-06-05,16:21:28.000,156,11076911,-795,0,1749140487,12591.632188509997,179.515188450001,54320.05563528 2025-06-05,16:21:29.000,156,11076899,-795,0,1749140488,12592.022894489994,178.7609315400041,54319.69230504 2025-06-05,16:21:30.000,156,11076841,-795,0,1749140489,12592.31929213,177.8727411600048,54319.3289748 2025-06-05,16:21:31.000,156,11076869,-795,0,1749140490,12592.952505269997,176.94930513000145,54319.28006496 2025-06-05,16:21:32.000,156,11076864,-795,0,1749140491,12593.45099220999,176.03291823000473,54319.21019376 2025-06-05,16:21:33.000,156,11076838,-795,0,1749140492,12594.010105939997,174.98259785999835,54319.11237408 2025-06-05,16:21:34.000,156,11076902,-795,0,1749140493,12594.724154799995,173.90408097000181,54319.32198768001 2025-06-05,16:21:35.000,156,11076879,-795,0,1749140494,12595.330422699997,172.79736756000057,54319.3289748 2025-06-05,16:21:36.000,156,11076881,-795,0,1749140495,12595.801964399994,171.6765558900006,54319.17525816001 2025-06-05,16:21:37.000,156,11076860,-795,0,1749140496,12596.246560859996,170.56984247999935,54318.77699232 2025-06-05,16:21:38.000,156,11076821,-795,0,1749140497,12596.650739459998,169.5759151500024,54318.81192792 2025-06-05,16:21:39.000,156,11076893,-795,0,1749140498,12596.812410899998,168.7088721600012,54318.72109536001 2025-06-05,16:21:40.000,156,11076888,-795,0,1749140499,12596.758520419993,168.01100828999915,54318.48353328001 2025-06-05,16:21:41.000,156,11076873,-795,0,1749140500,12596.603585290002,167.56691310000315,54318.56737872 2025-06-05,16:21:42.000,156,11076890,-795,0,1749140501,12596.334132889991,167.3624883299999,54318.630262800005 2025-06-05,16:21:43.000,156,11076889,-795,0,1749140502,12596.1387799,167.37658658999862,54318.76301808 2025-06-05,16:21:44.000,156,11076886,-795,0,1749140503,12596.07141679999,167.73609222000232,54318.77699232 2025-06-05,16:21:45.000,156,11076914,-795,0,1749140504,12596.374550749992,168.34231739999814,54318.67218552001 2025-06-05,16:21:46.000,156,11076839,-795,0,1749140505,12597.02797281999,169.07542692000425,54318.4905204 2025-06-05,16:21:47.000,156,11076871,-795,0,1749140506,12598.159672899994,169.99181382000097,54318.28789392001 2025-06-05,16:21:48.000,156,11076920,-795,0,1749140507,12599.55408907,170.9716428899992,54318.56737872 2025-06-05,16:21:49.000,156,11076895,-795,0,1749140508,12600.94850523999,172.00786499999958,54318.797953680005 2025-06-05,16:21:50.000,156,11076935,-795,0,1749140509,12601.810752919999,173.02998885000125,54319.04250288 2025-06-05,16:21:51.000,156,11076884,-795,0,1749140510,12602.369866649991,173.9393266199986,54319.35692328 2025-06-05,16:21:52.000,156,11076910,-795,0,1749140511,12602.322712479996,174.79932048000046,54319.636408080005 2025-06-05,16:21:53.000,156,11076925,-795,0,1749140512,12601.9320065,175.57472478000273,54319.89493152001 2025-06-05,16:21:54.000,156,11076836,-795,0,1749140513,12601.359420150002,176.31488343000092,54319.922880000006 2025-06-05,16:21:55.000,156,11076891,-795,0,1749140514,12600.820515349995,176.97045251999953,54319.96480272001 2025-06-05,16:21:56.000,156,11076910,-795,0,1749140515,12600.436545679993,177.63307074000477,54320.1674292 2025-06-05,16:21:57.000,156,11076910,-795,0,1749140516,12600.126675419997,178.27454157000466,54320.41896552001 2025-06-05,16:21:58.000,156,11076888,-795,0,1749140517,12599.66860633999,178.9089632699979,54320.80325712001 2025-06-05,16:21:59.000,156,11076896,-795,0,1749140518,12599.149910469998,179.48699193000357,54320.89408968 2025-06-05,16:22:00.000,156,11076911,-795,0,1749140519,12598.51669733,180.04387320000387,54321.04081920001 2025-06-05,16:22:01.000,156,11076893,-795,0,1749140520,12597.957583599993,180.54436143000203,54321.08972904001 2025-06-05,16:22:02.000,156,11076827,-795,0,1749140521,12597.445624039996,181.03780053000082,54320.96396088 2025-06-05,16:22:03.000,156,11076860,-795,0,1749140522,12597.33110676999,181.4325518100013,54321.01287072 2025-06-05,16:22:04.000,156,11076900,-795,0,1749140523,12597.37152462999,181.82025396000245,54321.08972904001 2025-06-05,16:22:05.000,156,11076869,-795,0,1749140524,12597.654449649992,182.08812089999992,54321.05479344 2025-06-05,16:22:06.000,156,11076922,-795,0,1749140525,12597.950847289998,182.34188957999868,54321.215497200006 2025-06-05,16:22:07.000,156,11076888,-795,0,1749140526,12598.422388989995,182.4828721800004,54321.145626000005 2025-06-05,16:22:08.000,156,11076914,-795,0,1749140527,12598.813094969992,182.58155999999872,54321.30632976001 2025-06-05,16:22:09.000,156,11076864,-795,0,1749140528,12599.210537259998,182.65205129999958,54321.33427824001 2025-06-05,16:22:10.000,156,11076862,-795,0,1749140529,12599.520407519994,182.70844434000173,54321.026844960004 2025-06-05,16:22:11.000,156,11076909,-795,0,1749140530,12599.884168259996,182.70139521000237,54321.075754800004 2025-06-05,16:22:12.000,156,11076866,-795,0,1749140531,12600.187302209997,182.82123041999876,54321.215497200006 2025-06-05,16:22:13.000,156,11076882,-795,0,1749140532,12600.490436159998,182.87057433000155,54321.37620096001 2025-06-05,16:22:14.000,156,11076879,-795,0,1749140533,12600.584744499989,182.99040953999793,54321.62075016001 2025-06-05,16:22:15.000,156,11076903,-795,0,1749140534,12600.64537128999,183.0609008399988,54321.71158272001 2025-06-05,16:22:16.000,156,11076887,-795,0,1749140535,12600.62516235999,183.19483431000117,54321.80940240001 2025-06-05,16:22:17.000,156,11076907,-795,0,1749140536,12600.631898669999,183.28647300000011,54321.95613192001 2025-06-05,16:22:18.000,156,11076828,-795,0,1749140537,12600.530854019999,183.41335734000313,54321.9491448 2025-06-05,16:22:19.000,156,11076880,-795,0,1749140538,12600.476963539993,183.4204064700025,54321.83735088001 2025-06-05,16:22:20.000,156,11076895,-795,0,1749140539,12600.227720069997,183.4345047300012,54321.718569840006 2025-06-05,16:22:21.000,156,11076923,-795,0,1749140540,12600.133411729992,183.3710625599997,54321.85831224001 2025-06-05,16:22:22.000,156,11076921,-795,0,1749140541,12600.059312320001,183.36401343000034,54321.97709328001 2025-06-05,16:22:23.000,156,11076897,-795,0,1749140542,12599.965003979996,183.25827648000268,54322.270552320006 2025-06-05,16:22:24.000,156,11076861,-795,0,1749140543,12599.73596944,183.16663779000373,54322.2286296 2025-06-05,16:22:25.000,156,11076920,-795,0,1749140544,12599.60797954999,182.99040953999793,54322.25657808 2025-06-05,16:22:26.000,156,11076856,-795,0,1749140545,12599.479989659994,182.82123041999876,54322.319462160005 2025-06-05,16:22:27.000,156,11076889,-795,0,1749140546,12599.372208699999,182.62385478000215,54322.102861440006 2025-06-05,16:22:28.000,156,11076971,-795,0,1749140547,12599.203800949988,182.39828262000083,54322.13080992 2025-06-05,16:22:29.000,156,11076922,-795,0,1749140548,12599.122965230003,182.19385785000486,54321.92119632 2025-06-05,16:22:30.000,156,11076918,-795,0,1749140549,12599.102756300003,181.95418743000482,54321.89324784 2025-06-05,16:22:31.000,156,11076899,-795,0,1749140550,12599.284636669989,181.75681179000094,54322.25657808 2025-06-05,16:22:32.000,156,11076869,-795,0,1749140551,12599.40589024999,181.50304311000218,54322.319462160005 2025-06-05,16:22:33.000,156,11076881,-795,0,1749140552,12599.53388014,181.3550113800011,54322.13779704 2025-06-05,16:22:34.000,156,11076826,-795,0,1749140553,12599.70902419999,181.24222530000407,54322.13779704 2025-06-05,16:22:35.000,156,11076876,-795,0,1749140554,12599.978476600001,181.0871444400036,54321.984080400005 2025-06-05,16:22:36.000,156,11076842,-795,0,1749140555,12600.092993869992,181.03075140000146,54322.01202888 2025-06-05,16:22:37.000,156,11076913,-795,0,1749140556,12600.315292099993,180.98845661999803,54322.00504176001 2025-06-05,16:22:38.000,156,11076900,-795,0,1749140557,12600.423073059988,180.9602601000006,54322.200681120004 2025-06-05,16:22:39.000,156,11076885,-795,0,1749140558,12600.497172469994,180.98140748999867,54322.2985008 2025-06-05,16:22:40.000,156,11076857,-795,0,1749140559,12600.456754609993,180.98140748999867,54322.50112728 2025-06-05,16:22:41.000,156,11076896,-795,0,1749140560,12600.443281989988,181.03075140000146,54322.44523032 2025-06-05,16:22:42.000,156,11076835,-795,0,1749140561,12600.362446269988,181.0589479199989,54322.584972720004 2025-06-05,16:22:43.000,156,11076878,-795,0,1749140562,12600.322028410003,181.1223900900004,54322.49414016 2025-06-05,16:22:44.000,156,11076928,-795,0,1749140563,12600.180565900002,181.15763574000448,54322.52208864 2025-06-05,16:22:45.000,156,11076884,-795,0,1749140564,12600.126675419997,181.17878313000256,54322.41029472001 2025-06-05,16:22:46.000,156,11076879,-795,0,1749140565,12600.018894460001,181.1082918300017,54322.37535912 2025-06-05,16:22:47.000,156,11076908,-795,0,1749140566,12600.052576009992,181.0871444400036,54322.55003712001 2025-06-05,16:22:48.000,156,11076836,-795,0,1749140567,12599.890904569991,180.93206358000316,54322.52907576001 2025-06-05,16:22:49.000,156,11076832,-795,0,1749140568,12599.884168259996,180.79813011000078,54322.69676664001 2025-06-05,16:22:50.000,156,11076818,-795,0,1749140569,12599.89764088,180.54436143000203,54322.56401136 2025-06-05,16:22:51.000,156,11076896,-795,0,1749140570,12600.032367079992,180.29764188000263,54322.654843920005 2025-06-05,16:22:52.000,156,11076892,-795,0,1749140571,12600.119939110002,180.00157842000044,54322.52208864 2025-06-05,16:22:53.000,156,11076898,-795,0,1749140572,12600.328764719998,179.67026931000146,54322.59195984 2025-06-05,16:22:54.000,156,11076863,-795,0,1749140573,12600.476963539993,179.29666541999904,54322.66881816 2025-06-05,16:22:55.000,156,11076874,-795,0,1749140574,12600.652107599999,178.9089632699979,54322.62689544001 2025-06-05,16:22:56.000,156,11076907,-795,0,1749140575,12600.83398797,178.52126112000406,54322.941315840006 2025-06-05,16:22:57.000,156,11076902,-795,0,1749140576,12601.00913202999,178.154706360001,54322.97625144 2025-06-05,16:22:58.000,156,11076870,-795,0,1749140577,12601.11691299,177.79520073000458,54323.07407112 2025-06-05,16:22:59.000,156,11076901,-795,0,1749140578,12601.191012399991,177.42864597000153,54323.09503248 2025-06-05,16:23:00.000,156,11076906,-795,0,1749140579,12601.137121920001,177.12553337999998,54322.86445752001 2025-06-05,16:23:01.000,156,11076889,-795,0,1749140580,12601.197748710001,176.8576664400025,54322.83650904 2025-06-05,16:23:02.000,156,11076884,-795,0,1749140581,12601.103440369996,176.60389776000375,54322.8574704 2025-06-05,16:23:03.000,156,11076859,-795,0,1749140582,12601.083231439996,176.30783430000156,54322.941315840006 2025-06-05,16:23:04.000,156,11076872,-795,0,1749140583,12601.083231439996,176.10340952999832,54323.30464608 2025-06-05,16:23:05.000,156,11076830,-795,0,1749140584,12601.083231439996,175.8707882400049,54323.31862032001 2025-06-05,16:23:06.000,156,11076793,-795,0,1749140585,12601.002395719996,175.6452160800036,54323.325607440005 2025-06-05,16:23:07.000,156,11076906,-795,0,1749140586,12601.0562862,175.42669305000163,54323.16490368 2025-06-05,16:23:08.000,156,11076872,-795,0,1749140587,12601.123649299996,175.24341567000374,54322.96926432 2025-06-05,16:23:09.000,156,11076884,-795,0,1749140588,12601.298793360002,174.99669612000434,54323.04612264 2025-06-05,16:23:10.000,156,11076888,-795,0,1749140589,12601.345947529997,174.8275169999979,54322.85048328 2025-06-05,16:23:11.000,156,11076920,-795,0,1749140590,12601.743389819989,174.62309223000193,54322.93432872001 2025-06-05,16:23:12.000,156,11076853,-795,0,1749140591,12602.07346901,174.4186674599987,54323.29765896001 2025-06-05,16:23:13.000,156,11076904,-795,0,1749140592,12602.383339269996,174.19309530000464,54323.36054304 2025-06-05,16:23:14.000,156,11076879,-795,0,1749140593,12602.659527980002,173.96752314000332,54323.34656880001 2025-06-05,16:23:15.000,156,11076904,-795,0,1749140594,12602.928980379998,173.81244228000287,54323.19285216 2025-06-05,16:23:16.000,156,11076889,-795,0,1749140595,12603.218641709995,173.62211576999835,54323.02516128 2025-06-05,16:23:17.000,156,11076893,-795,0,1749140596,12603.562193519996,173.48818230000325,54323.1369552 2025-06-05,16:23:18.000,156,11076896,-795,0,1749140597,12603.737337580002,173.36129796000023,54323.227787760006 2025-06-05,16:23:19.000,156,11076882,-795,0,1749140598,12603.892272709993,173.1850697100017,54323.16490368 2025-06-05,16:23:20.000,156,11076891,-795,0,1749140599,12604.087625699998,172.99474320000445,54323.24874912001 2025-06-05,16:23:21.000,156,11076921,-795,0,1749140600,12604.296451309994,172.81851494999864,54323.50028544 2025-06-05,16:23:22.000,156,11076884,-795,0,1749140601,12604.599585259995,172.67048322000483,54323.709899040005 2025-06-05,16:23:23.000,156,11076892,-795,0,1749140602,12604.781465629996,172.49425496999902,54323.67496344 2025-06-05,16:23:24.000,156,11076937,-795,0,1749140603,12605.010500169992,172.3321249799992,54323.80073160001 2025-06-05,16:23:25.000,156,11076885,-795,0,1749140604,12605.226062089998,172.24753541999962,54323.43041424 2025-06-05,16:23:26.000,156,11076857,-795,0,1749140605,12605.54266865999,172.12065108000388,54323.493298320005 2025-06-05,16:23:27.000,156,11076898,-795,0,1749140606,12605.95358357,171.97966848000215,54323.84964144001 2025-06-05,16:23:28.000,156,11076903,-795,0,1749140607,12606.155672870002,171.94442282999808,54323.758808880004 2025-06-05,16:23:29.000,156,11076886,-795,0,1749140608,12606.600269329989,171.86688239999785,54324.115152000006 2025-06-05,16:23:30.000,156,11076878,-795,0,1749140609,12606.815831249995,171.80344023000362,54323.91252552 2025-06-05,16:23:31.000,156,11076894,-795,0,1749140610,12607.19306461,171.7893419700049,54324.05925504001 2025-06-05,16:23:32.000,156,11076852,-795,0,1749140611,12607.529880109993,171.7893419700049,54324.17104896 2025-06-05,16:23:33.000,156,11076878,-795,0,1749140612,12607.846486679999,171.83163675000105,54324.10816488001 2025-06-05,16:23:34.000,156,11076880,-795,0,1749140613,12608.10920277,171.88098066000384,54324.22694592001 2025-06-05,16:23:35.000,156,11076899,-795,0,1749140614,12608.30455575999,171.90212805000192,54324.31777848 2025-06-05,16:23:36.000,156,11076888,-795,0,1749140615,12608.499908749996,171.97966848000215,54324.47848224 2025-06-05,16:23:37.000,156,11076886,-795,0,1749140616,12608.648107569992,172.02901238999766,54324.69508296 2025-06-05,16:23:38.000,156,11076913,-795,0,1749140617,12608.755888530002,172.0854054299998,54324.85578672001 2025-06-05,16:23:39.000,156,11076921,-795,0,1749140618,12608.957977829989,172.19114238000475,54324.953606400006 2025-06-05,16:23:40.000,156,11076902,-795,0,1749140619,12609.065758789999,172.27573194000433,54324.988542 2025-06-05,16:23:41.000,156,11076867,-795,0,1749140620,12609.234166539994,172.45196019000286,54324.932645040004 2025-06-05,16:23:42.000,156,11076887,-795,0,1749140621,12609.4093106,172.51540236000437,54325.02347760001 2025-06-05,16:23:43.000,156,11076872,-795,0,1749140622,12609.631608830001,172.5929427900046,54325.32392376 2025-06-05,16:23:44.000,156,11076898,-795,0,1749140623,12609.806752889992,172.59999192000396,54325.456679040006 2025-06-05,16:23:45.000,156,11076871,-795,0,1749140624,12609.954951710002,172.68458148000354,54325.603408560004 2025-06-05,16:23:46.000,156,11076910,-795,0,1749140625,12610.136832079988,172.63523757000075,54325.70122824 2025-06-05,16:23:47.000,156,11076893,-795,0,1749140626,12610.40628448,172.67048322000483,54325.8968676 2025-06-05,16:23:48.000,156,11076854,-795,0,1749140627,12610.64205532999,172.5788445299986,54326.127442560006 2025-06-05,16:23:49.000,156,11076881,-795,0,1749140628,12610.803726769991,172.5647462699999,54325.98770016 2025-06-05,16:23:50.000,156,11076911,-795,0,1749140629,12611.005816069992,172.46605845000158,54325.86891912 2025-06-05,16:23:51.000,156,11076897,-795,0,1749140630,12611.275268470003,172.45900932000222,54326.08551984 2025-06-05,16:23:52.000,156,11076906,-795,0,1749140631,12611.490830389994,172.32507584999985,54326.24622360001 2025-06-05,16:23:53.000,156,11076865,-795,0,1749140632,12611.62555659,172.16294586000004,54326.40692736001 2025-06-05,16:23:54.000,156,11076856,-795,0,1749140633,12611.70639231,171.9867176100015,54326.56763112 2025-06-05,16:23:55.000,156,11076924,-795,0,1749140634,12611.753546479995,171.87393153000448,54326.70038640001 2025-06-05,16:23:56.000,156,11076909,-795,0,1749140635,12611.78722803,171.66950676000124,54326.71436064 2025-06-05,16:23:57.000,156,11076840,-795,0,1749140636,12611.80743696,171.479180250004,54326.74929624001 2025-06-05,16:23:58.000,156,11076913,-795,0,1749140637,12611.92195422999,171.27475548000075,54326.81218032 2025-06-05,16:23:59.000,156,11076953,-795,0,1749140638,12611.98258101999,171.04918331999943,54326.86807728001 2025-06-05,16:24:00.000,156,11076886,-795,0,1749140639,12611.9691084,170.74607072999788,54326.84012880001 2025-06-05,16:24:01.000,156,11076917,-795,0,1749140640,12611.996053639996,170.4782037900004,54326.91698712001 2025-06-05,16:24:02.000,156,11076840,-795,0,1749140641,12612.130779840001,170.14689468000142,54327.27333024001 2025-06-05,16:24:03.000,156,11076904,-795,0,1749140642,12612.130779840001,169.86492947999795,54327.30826584 2025-06-05,16:24:04.000,156,11076875,-795,0,1749140643,12612.198142939997,169.5477186299977,54327.34320144001 2025-06-05,16:24:05.000,156,11076922,-795,0,1749140644,12612.285714969992,169.29394994999893,54327.33621432 2025-06-05,16:24:06.000,156,11076893,-795,0,1749140645,12612.420441169998,169.0542795299989,54327.14057496 2025-06-05,16:24:07.000,156,11076917,-795,0,1749140646,12612.622530469998,168.82165823999821,54327.30826584 2025-06-05,16:24:08.000,156,11076913,-795,0,1749140647,12612.811147149994,168.56788955999946,54327.399098400005 2025-06-05,16:24:09.000,156,11076904,-795,0,1749140648,12612.87851024999,168.37051392000285,54327.280317360004 2025-06-05,16:24:10.000,156,11076861,-795,0,1749140649,12612.91892810999,168.1308435000028,54327.30826584 2025-06-05,16:24:11.000,156,11076905,-795,0,1749140650,12613.073863239995,167.98281177000172,54327.48993096001 2025-06-05,16:24:12.000,156,11076852,-795,0,1749140651,12613.174907889996,167.77838699999847,54327.58775064001 2025-06-05,16:24:13.000,156,11076898,-795,0,1749140652,12613.329843020001,167.65150266000273,54327.74845440001 2025-06-05,16:24:14.000,156,11076901,-795,0,1749140653,12613.410678740001,167.55281484000443,54327.60172488 2025-06-05,16:24:15.000,156,11076856,-795,0,1749140654,12613.410678740001,167.41888137000205,54327.566789280005 2025-06-05,16:24:16.000,156,11076921,-795,0,1749140655,12613.504987079992,167.3131444200044,54327.734480160005 2025-06-05,16:24:17.000,156,11076886,-795,0,1749140656,12613.558877559997,167.22150572999817,54327.902171040005 2025-06-05,16:24:18.000,156,11076890,-795,0,1749140657,12613.619504349997,167.12281790999987,54327.972042240006 2025-06-05,16:24:19.000,156,11076904,-795,0,1749140658,12613.626240659993,167.03822835000028,54328.19563008 2025-06-05,16:24:20.000,156,11076891,-795,0,1749140659,12613.606031729993,166.93954053000198,54328.04890056 2025-06-05,16:24:21.000,156,11076901,-795,0,1749140660,12613.700340069998,166.8549509700024,54328.18165584001 2025-06-05,16:24:22.000,156,11076875,-795,0,1749140661,12613.740757929998,166.78445967000152,54328.14672024 2025-06-05,16:24:23.000,156,11076875,-795,0,1749140662,12613.875484129989,166.6716735900045,54328.23056568001 2025-06-05,16:24:24.000,156,11076896,-795,0,1749140663,12613.990001399994,166.62937881000107,54328.251527039996 2025-06-05,16:24:25.000,156,11076907,-795,0,1749140664,12614.03715556999,166.5447892500015,54328.286462640004 2025-06-05,16:24:26.000,156,11076895,-795,0,1749140665,12614.091046049994,166.40380664999975,54328.188642960005 2025-06-05,16:24:27.000,156,11076869,-795,0,1749140666,12614.16514546,166.2980697000021,54328.53101184 2025-06-05,16:24:28.000,156,11076888,-795,0,1749140667,12614.26619011,166.13593971000228,54328.60787016 2025-06-05,16:24:29.000,156,11076897,-795,0,1749140668,12614.333553209995,165.95971146000375,54328.67774136 2025-06-05,16:24:30.000,156,11076888,-795,0,1749140669,12614.23924486999,165.83282712000073,54328.32139824 2025-06-05,16:24:31.000,156,11076952,-795,0,1749140670,12614.414388929996,165.63545148000412,54328.3423596 2025-06-05,16:24:32.000,156,11076951,-795,0,1749140671,12614.589532990001,165.46627235999767,54328.586908799996 2025-06-05,16:24:33.000,156,11076915,-795,0,1749140672,12614.663632399992,165.33233889000257,54328.67774136 2025-06-05,16:24:34.000,156,11076945,-795,0,1749140673,12614.710786570002,165.1138158600006,54328.67774136 2025-06-05,16:24:35.000,156,11076884,-795,0,1749140674,12614.697313949997,164.916440220004,54328.82447088 2025-06-05,16:24:36.000,156,11076839,-795,0,1749140675,12614.737731809997,164.7402119699982,54328.87338072 2025-06-05,16:24:37.000,156,11076930,-795,0,1749140676,12614.798358599997,164.5780819799984,54329.03408448 2025-06-05,16:24:38.000,156,11076865,-795,0,1749140677,12614.751204430002,164.3948046000005,54329.01312312 2025-06-05,16:24:39.000,156,11076886,-795,0,1749140678,12614.690577640002,164.27496939000412,54328.80350952001 2025-06-05,16:24:40.000,156,11076867,-795,0,1749140679,12614.576060369996,164.14103592000174,54328.67774136 2025-06-05,16:24:41.000,156,11076888,-795,0,1749140680,12614.461543099991,164.05644636000216,54328.754599679996 2025-06-05,16:24:42.000,156,11076854,-795,0,1749140681,12614.40765262,163.97890593000193,54328.77556104 2025-06-05,16:24:43.000,156,11076888,-795,0,1749140682,12614.36723476,163.9366111499985,54328.922290559996 2025-06-05,16:24:44.000,156,11076935,-795,0,1749140683,12614.26619011,163.85907071999827,54328.97120040001 2025-06-05,16:24:45.000,156,11076929,-795,0,1749140684,12614.18535439,163.68284246999974,54328.88036784001 2025-06-05,16:24:46.000,156,11076918,-795,0,1749140685,12614.1247276,163.56300726000336,54328.92927768001 2025-06-05,16:24:47.000,156,11076866,-795,0,1749140686,12614.003474019999,163.3444842300014,54329.02011024001 2025-06-05,16:24:48.000,156,11076945,-795,0,1749140687,12613.868747819994,163.22464901999774,54328.908316320005 2025-06-05,16:24:49.000,156,11076852,-795,0,1749140688,12613.626240659993,163.07661729000392,54328.91530344 2025-06-05,16:24:50.000,156,11076847,-795,0,1749140689,12613.296161469996,162.96383120999963,54328.59389592001 2025-06-05,16:24:51.000,156,11076918,-795,0,1749140690,12613.06712693,162.8510451300026,54328.642805760006 2025-06-05,16:24:52.000,156,11076838,-795,0,1749140691,12612.91892810999,162.7523573100043,54328.908316320005 2025-06-05,16:24:53.000,156,11076868,-795,0,1749140692,12612.770729289994,162.62547297000128,54328.88036784001 2025-06-05,16:24:54.000,156,11076874,-795,0,1749140693,12612.521485819998,162.55498167000042,54328.91530344 2025-06-05,16:24:55.000,156,11076905,-795,0,1749140694,12612.339605449997,162.48449036999955,54328.9362648 2025-06-05,16:24:56.000,156,11076906,-795,0,1749140695,12612.150988770001,162.43514646000403,54328.60088304 2025-06-05,16:24:57.000,156,11076868,-795,0,1749140696,12611.98931733,162.3928516800006,54328.62883152 2025-06-05,16:24:58.000,156,11076869,-795,0,1749140697,12611.78049171999,162.3435077699978,54328.51703760001 2025-06-05,16:24:59.000,156,11076904,-795,0,1749140698,12611.60534766,162.2941638600023,54328.524024720005 2025-06-05,16:25:00.000,156,11076859,-795,0,1749140699,12611.295477399988,162.30121299000166,54328.53799896 2025-06-05,16:25:01.000,156,11076850,-795,0,1749140700,12611.187696439993,162.26596734000486,54328.482102 2025-06-05,16:25:02.000,156,11076881,-795,0,1749140701,12610.972134520001,162.31531125000038,54328.44716640001 2025-06-05,16:25:03.000,156,11076961,-795,0,1749140702,12610.891298800001,162.30826212000102,54328.57992168 2025-06-05,16:25:04.000,156,11076909,-795,0,1749140703,12610.817199389996,162.37170429000253,54328.39825656001 2025-06-05,16:25:05.000,156,11076916,-795,0,1749140704,12610.615110089995,162.36465516000317,54328.3423596 2025-06-05,16:25:06.000,156,11076861,-795,0,1749140705,12610.413020789994,162.40694993999932,54328.23056568001 2025-06-05,16:25:07.000,156,11076908,-795,0,1749140706,12610.31871244999,162.4421955900034,54328.1676816 2025-06-05,16:25:08.000,156,11076903,-795,0,1749140707,12610.190722559993,162.44924472000275,54328.39126944 2025-06-05,16:25:09.000,156,11076929,-795,0,1749140708,12609.995369570002,162.44924472000275,54328.307424000006 2025-06-05,16:25:10.000,156,11076893,-795,0,1749140709,12609.840434439997,162.5056377600049,54328.15370736 2025-06-05,16:25:11.000,156,11076873,-795,0,1749140710,12609.759598719997,162.5056377600049,54328.30043688001 2025-06-05,16:25:12.000,156,11076912,-795,0,1749140711,12609.739389789996,162.58317818999785,54328.12575888 2025-06-05,16:25:13.000,156,11076887,-795,0,1749140712,12609.618136209996,162.63252210000064,54327.97902936 2025-06-05,16:25:14.000,156,11076822,-795,0,1749140713,12609.53056418,162.61842384000192,54327.90915816 2025-06-05,16:25:15.000,156,11076932,-795,0,1749140714,12609.38236535999,162.66071861999808,54327.72749304001 2025-06-05,16:25:16.000,156,11076927,-795,0,1749140715,12609.193748679994,162.7382590499983,54327.8881968 2025-06-05,16:25:17.000,156,11076922,-795,0,1749140716,12609.133121889994,162.77350470000238,54327.96505512001 2025-06-05,16:25:18.000,156,11076891,-795,0,1749140717,12609.011868309994,162.82989774000453,54327.8881968 2025-06-05,16:25:19.000,156,11076904,-795,0,1749140718,12608.937768899988,162.87219252000068,54327.81133848 2025-06-05,16:25:20.000,156,11076926,-795,0,1749140719,12608.829987939993,162.9990768600037,54327.615699120004 2025-06-05,16:25:21.000,156,11076939,-795,0,1749140720,12608.816515320003,163.07661729000392,54327.58076352001 2025-06-05,16:25:22.000,156,11076852,-795,0,1749140721,12608.715470670002,163.16825598000287,54327.55980216001 2025-06-05,16:25:23.000,156,11076942,-795,0,1749140722,12608.648107569992,163.27399293000053,54327.49691808 2025-06-05,16:25:24.000,156,11076897,-795,0,1749140723,12608.553799230001,163.3797298799982,54327.55980216001 2025-06-05,16:25:25.000,156,11076891,-795,0,1749140724,12608.432545650001,163.4431720499997,54327.60172488 2025-06-05,16:25:26.000,156,11076891,-795,0,1749140725,12608.31129207,163.56300726000336,54327.53185368 2025-06-05,16:25:27.000,156,11076917,-795,0,1749140726,12608.28434682999,163.66169508000166,54327.59473776 2025-06-05,16:25:28.000,156,11076883,-795,0,1749140727,12608.21024742,163.72513725000317,54327.47595672 2025-06-05,16:25:29.000,156,11076900,-795,0,1749140728,12608.10246645999,163.9013655000017,54327.3292272 2025-06-05,16:25:30.000,156,11076856,-795,0,1749140729,12607.90037715999,164.02120070999808,54327.00781968001 2025-06-05,16:25:31.000,156,11076907,-795,0,1749140730,12607.880168229989,164.0987411399983,54327.02878104 2025-06-05,16:25:32.000,156,11076816,-795,0,1749140731,12607.725233099998,164.2115272200026,54327.02878104 2025-06-05,16:25:33.000,156,11076875,-795,0,1749140732,12607.664606309998,164.31726417000027,54327.20345904001 2025-06-05,16:25:34.000,156,11076886,-795,0,1749140733,12607.570297969993,164.38070634000178,54327.16153632 2025-06-05,16:25:35.000,156,11076891,-555,0,1749140734,12607.435571770002,164.50054154999816,54327.03576816001 2025-06-05,16:25:36.000,156,11076874,-795,0,1749140735,12607.368208669992,164.59218024000438,54327.02179392 2025-06-05,16:25:37.000,156,11076920,-795,0,1749140736,12607.327790809992,164.69086806000269,54326.88903864001 2025-06-05,16:25:38.000,156,11076919,-795,0,1749140737,12607.179591989996,164.82480152999779,54326.76327048 2025-06-05,16:25:39.000,156,11076925,-795,0,1749140738,12607.03139317,164.90939109000465,54326.70038640001 2025-06-05,16:25:40.000,156,11076918,-795,0,1749140739,12606.82930387,165.02217717000167,54326.441862960004 2025-06-05,16:25:41.000,156,11076896,-795,0,1749140740,12606.78888601,165.14201237999805,54326.71436064 2025-06-05,16:25:42.000,156,11076881,-795,0,1749140741,12606.734995529994,165.25479846000235,54326.777244720004 2025-06-05,16:25:43.000,156,11076886,-795,0,1749140742,12606.708050289999,165.36053541,54326.78423184 2025-06-05,16:25:44.000,156,11076875,-795,0,1749140743,12606.620478259989,165.48037062000367,54326.74929624001 2025-06-05,16:25:45.000,156,11076903,-795,0,1749140744,12606.640687189989,165.5720093100026,54326.41391448001 2025-06-05,16:25:46.000,156,11076881,-795,0,1749140745,12606.539642539989,165.67069713000092,54326.26019784 2025-06-05,16:25:47.000,156,11076842,-795,0,1749140746,12606.593533019994,165.7059427799977,54326.30910768 2025-06-05,16:25:48.000,156,11076951,-795,0,1749140747,12606.633950879994,165.77643407999858,54326.31609480001 2025-06-05,16:25:49.000,156,11076902,-795,0,1749140748,12606.640687189989,165.818728860002,54326.55365688001 2025-06-05,16:25:50.000,156,11076897,-795,0,1749140749,12606.633950879994,165.8539745099988,54326.33006904 2025-06-05,16:25:51.000,156,11076923,-795,0,1749140750,12606.708050289999,165.9033184200016,54326.49775992 2025-06-05,16:25:52.000,156,11076895,-795,0,1749140751,12606.647423499999,165.98790798000118,54326.40692736001 2025-06-05,16:25:53.000,156,11076925,-795,0,1749140752,12606.68110504999,166.05839928000205,54326.23923648001 2025-06-05,16:25:54.000,156,11076786,-795,0,1749140753,12606.640687189989,166.1641362299997,54326.21827512001 2025-06-05,16:25:55.000,156,11076911,-795,0,1749140754,12606.553115159993,166.29102057000273,54326.12045544001 2025-06-05,16:25:56.000,156,11076914,-795,0,1749140755,12606.479015749988,166.35446274000424,54326.16936528001 2025-06-05,16:25:57.000,156,11076926,-795,0,1749140756,12606.404916339998,166.51659273000405,54326.462824320006 2025-06-05,16:25:58.000,156,11076844,-795,0,1749140757,12606.310607999992,166.60118229000363,54326.47679856 2025-06-05,16:25:59.000,156,11076933,-795,0,1749140758,12606.196090730002,166.79150880000088,54326.392953120005 2025-06-05,16:26:00.000,156,11076936,-795,0,1749140759,12606.135463940002,166.8901966199992,54326.39994024 2025-06-05,16:26:01.000,156,11076885,-795,0,1749140760,12606.054628220001,167.12986703999923,54326.18333952 2025-06-05,16:26:02.000,156,11076826,-795,0,1749140761,12605.9737925,167.28494789999968,54326.19731376001 2025-06-05,16:26:03.000,156,11076941,-795,0,1749140762,12605.899693089996,167.4611761499982,54326.24622360001 2025-06-05,16:26:04.000,156,11076940,-795,0,1749140763,12605.86601153999,167.70084656999825,54326.21827512001 2025-06-05,16:26:05.000,156,11076884,-795,0,1749140764,12605.76496688999,167.84182916999998,54326.3510304 2025-06-05,16:26:06.000,156,11076963,-795,0,1749140765,12605.758230579995,168.06035220000194,54326.33705616001 2025-06-05,16:26:07.000,156,11076892,-795,0,1749140766,12605.73128534,168.2647769699979,54326.47679856 2025-06-05,16:26:08.000,156,11076927,-795,0,1749140767,12605.69086748,168.45510348000244,54326.54666976 2025-06-05,16:26:09.000,156,11076928,-795,0,1749140768,12605.58308651999,168.7088721600012,54326.32308192 2025-06-05,16:26:10.000,156,11076848,-795,0,1749140769,12605.387733529999,168.89214953999908,54326.05058424001 2025-06-05,16:26:11.000,156,11076883,-795,0,1749140770,12605.320370429989,169.09657431000232,54326.15539104 2025-06-05,16:26:12.000,156,11076883,-795,0,1749140771,12605.158698990002,169.329195600003,54326.11346832 2025-06-05,16:26:13.000,156,11076913,-795,0,1749140772,12605.037445410002,169.51952211000025,54326.33006904 2025-06-05,16:26:14.000,156,11076918,-795,0,1749140773,12604.842092419996,169.70984862000478,54326.39994024 2025-06-05,16:26:15.000,156,11076892,-795,0,1749140774,12604.67368467,169.89312600000267,54326.37199176 2025-06-05,16:26:16.000,156,11076933,-795,0,1749140775,12604.48506798999,169.97771556000225,54326.36500464001 2025-06-05,16:26:17.000,156,11076895,-795,0,1749140776,12604.357078099994,170.23853337000037,54326.33006904 2025-06-05,16:26:18.000,156,11076919,-795,0,1749140777,12604.195406659994,170.29492641000252,54326.12045544001 2025-06-05,16:26:19.000,156,11076905,-795,0,1749140778,12604.020262599988,170.4288598800049,54326.11346832 2025-06-05,16:26:20.000,156,11076876,-795,0,1749140779,12603.824909609997,170.50640030999784,54325.97372592 2025-06-05,16:26:21.000,156,11076867,-795,0,1749140780,12603.683447099997,170.61213726000278,54326.03661 2025-06-05,16:26:22.000,156,11076897,-795,0,1749140781,12603.51503935,170.65443203999894,54326.13442968 2025-06-05,16:26:23.000,156,11076923,-795,0,1749140782,12603.4139947,170.69672682000237,54326.36500464001 2025-06-05,16:26:24.000,156,11076885,-795,0,1749140783,12603.218641709995,170.689677690003,54326.23923648001 2025-06-05,16:26:25.000,156,11076903,-795,0,1749140784,12603.097388129994,170.7108250800011,54326.30212056 2025-06-05,16:26:26.000,156,11076936,-795,0,1749140785,12602.875089899993,170.69672682000237,54325.87590624 2025-06-05,16:26:27.000,156,11076861,-795,0,1749140786,12602.767308939998,170.6755794300043,54325.83398352001 2025-06-05,16:26:28.000,156,11076875,-795,0,1749140787,12602.646055359997,170.58394073999807,54325.87590624 2025-06-05,16:26:29.000,156,11076910,-795,0,1749140788,12602.511329159992,170.50640030999784,54325.85494488 2025-06-05,16:26:30.000,156,11076923,-795,0,1749140789,12602.363130339996,170.38656510000146,54325.88289336001 2025-06-05,16:26:31.000,156,11076868,-795,0,1749140790,12602.383339269996,170.1962385900042,54325.92481608 2025-06-05,16:26:32.000,156,11076903,-795,0,1749140791,12602.457438680001,170.02705946999777,54326.13442968 2025-06-05,16:26:33.000,156,11076884,-795,0,1749140792,12602.531538089992,169.85083121999924,54326.057571360005 2025-06-05,16:26:34.000,156,11076860,-795,0,1749140793,12602.605637499997,169.6746029700007,54325.76411232001 2025-06-05,16:26:35.000,156,11076908,-795,0,1749140794,12602.686473219997,169.48427646000346,54325.673279760005 2025-06-05,16:26:36.000,156,11076855,-795,0,1749140795,12602.834672039993,169.32214647000364,54325.673279760005 2025-06-05,16:26:37.000,156,11076878,-795,0,1749140796,12602.989607169999,169.20936038999935,54325.76411232001 2025-06-05,16:26:38.000,156,11076909,-795,0,1749140797,12603.12433336999,169.01198475000274,54325.91084184001 2025-06-05,16:26:39.000,156,11076871,-795,0,1749140798,12603.218641709995,168.86395302000165,54325.95276456001 2025-06-05,16:26:40.000,156,11076921,-795,0,1749140799,12603.31295005,168.7723143300027,54325.79904792 2025-06-05,16:26:41.000,156,11076938,-795,0,1749140800,12603.38704945999,168.7229704199999,54325.90385472001 2025-06-05,16:26:42.000,156,11076850,-795,0,1749140801,12603.501566729996,168.68772477000311,54325.71520248001 2025-06-05,16:26:43.000,156,11076933,-795,0,1749140802,12603.508303039991,168.69477390000247,54325.68026688 2025-06-05,16:26:44.000,156,11076896,-795,0,1749140803,12603.548720899991,168.79346172000078,54325.70821536 2025-06-05,16:26:45.000,156,11076862,-795,0,1749140804,12603.481357799996,168.84280563000357,54325.63834416 2025-06-05,16:26:46.000,156,11076920,-795,0,1749140805,12603.51503935,169.09657431000232,54325.57546008001 2025-06-05,16:26:47.000,156,11076926,-795,0,1749140806,12603.602611379996,169.25165517000278,54325.95276456001 2025-06-05,16:26:48.000,156,11076891,-795,0,1749140807,12603.676710790001,169.48427646000346,54325.99468728 2025-06-05,16:26:49.000,156,11076896,-795,0,1749140808,12603.737337580002,169.70984862000478,54325.98770016 2025-06-05,16:26:50.000,156,11076875,-795,0,1749140809,12603.717128650002,169.97771556000225,54325.76411232001 2025-06-05,16:26:51.000,156,11076909,-795,0,1749140810,12603.905745329997,170.2173859800023,54325.63834416 2025-06-05,16:26:52.000,156,11076857,-795,0,1749140811,12604.047207839998,170.47115466000105,54325.65930552 2025-06-05,16:26:53.000,156,11076904,-795,0,1749140812,12604.107834629998,170.64033378000022,54325.54751160001 2025-06-05,16:26:54.000,156,11076910,-795,0,1749140813,12604.316660239994,170.9222989800037,54325.79904792 2025-06-05,16:26:55.000,156,11076885,-795,0,1749140814,12604.45138644,171.04213419000007,54326.02263576 2025-06-05,16:26:56.000,156,11076949,-795,0,1749140815,12604.58611263999,171.22541156999796,54326.106481200004 2025-06-05,16:26:57.000,156,11076936,-795,0,1749140816,12604.741047769996,171.33819765000226,54326.20430088 2025-06-05,16:26:58.000,156,11076819,-795,0,1749140817,12604.862301349996,171.48622938000335,54326.176352400005 2025-06-05,16:26:59.000,156,11076899,-795,0,1749140818,12604.956609690002,171.55672068000422,54325.95276456001 2025-06-05,16:27:00.000,156,11076924,-795,0,1749140819,12604.956609690002,171.6131137199991,54325.88289336001 2025-06-05,16:27:01.000,156,11076892,-795,0,1749140820,12604.997027550002,171.74704719000147,54325.99468728 2025-06-05,16:27:02.000,156,11076926,-795,0,1749140821,12605.091335889992,171.75409632000083,54326.12045544001 2025-06-05,16:27:03.000,156,11076924,-795,0,1749140822,12605.064390649997,171.81753849000233,54326.441862960004 2025-06-05,16:27:04.000,156,11076902,-795,0,1749140823,12605.084599579997,171.92327544,54326.32308192 2025-06-05,16:27:05.000,156,11076906,-795,0,1749140824,12604.997027550002,172.0713071700011,54326.37199176 2025-06-05,16:27:06.000,156,11076882,-795,0,1749140825,12604.949873379992,172.22638803000154,54326.344043280005 2025-06-05,16:27:07.000,156,11076913,-795,0,1749140826,12604.848828729992,172.36032150000392,54326.1414168 2025-06-05,16:27:08.000,156,11076873,-795,0,1749140827,12604.75452039,172.51540236000437,54326.19731376001 2025-06-05,16:27:09.000,156,11076892,-795,0,1749140828,12604.64673942999,172.65638495999883,54326.09250696 2025-06-05,16:27:10.000,156,11076886,-795,0,1749140829,12604.47159537,172.89605537999887,54325.959751680006 2025-06-05,16:27:11.000,156,11076926,-795,0,1749140830,12604.458122749995,173.02998885000125,54326.392953120005 2025-06-05,16:27:12.000,156,11076874,-795,0,1749140831,12604.42444119999,173.1850697100017,54326.48378568001 2025-06-05,16:27:13.000,156,11076890,-795,0,1749140832,12604.37055072,173.34015057000215,54326.560644000005 2025-06-05,16:27:14.000,156,11076824,-795,0,1749140833,12604.269506069999,173.5586736000041,54326.511734160005 2025-06-05,16:27:15.000,156,11076854,-795,0,1749140834,12604.161725109989,173.7771966299988,54326.274172080004 2025-06-05,16:27:16.000,156,11076891,-795,0,1749140835,12604.087625699998,173.97457227000268,54326.21827512001 2025-06-05,16:27:17.000,156,11076907,-795,0,1749140836,12604.067416769998,174.16489877999993,54326.30212056 2025-06-05,16:27:18.000,156,11076902,-795,0,1749140837,12603.939426880002,174.43276572000468,54326.225262240005 2025-06-05,16:27:19.000,156,11076936,-795,0,1749140838,12603.905745329997,174.61604310000257,54326.3510304 2025-06-05,16:27:20.000,156,11076896,-795,0,1749140839,12603.824909609997,174.8768609100007,54326.65147656001 2025-06-05,16:27:21.000,156,11076945,-795,0,1749140840,12603.777755440002,175.08128568000393,54326.65846368 2025-06-05,16:27:22.000,156,11076870,-795,0,1749140841,12603.723864959997,175.29275957999926,54326.63750232 2025-06-05,16:27:23.000,156,11076886,-795,0,1749140842,12603.595875070001,175.45488956999907,54326.609553840004 2025-06-05,16:27:24.000,156,11076907,-795,0,1749140843,12603.45441256,175.72980564000318,54326.39994024 2025-06-05,16:27:25.000,156,11076895,-795,0,1749140844,12603.279268499995,175.84964084999956,54326.37199176 2025-06-05,16:27:26.000,156,11076925,-795,0,1749140845,12603.10412443999,176.03996736000408,54326.37897888 2025-06-05,16:27:27.000,156,11076844,-795,0,1749140846,12603.06370657999,176.1386551800024,54326.54666976 2025-06-05,16:27:28.000,156,11076948,-795,0,1749140847,12602.902035139989,176.21619561000261,54326.6654508 2025-06-05,16:27:29.000,156,11076873,-795,0,1749140848,12602.767308939998,176.32898168999964,54326.64448944 2025-06-05,16:27:30.000,156,11076870,-795,0,1749140849,12602.585428569997,176.42062037999858,54326.5955796 2025-06-05,16:27:31.000,156,11076915,-795,0,1749140850,12602.538274400002,176.43471864000458,54326.65147656001 2025-06-05,16:27:32.000,156,11076895,-795,0,1749140851,12602.464174989997,176.53340646000288,54326.33006904 2025-06-05,16:27:33.000,156,11076911,-795,0,1749140852,12602.437229750001,176.5475047200016,54326.40692736001 2025-06-05,16:27:34.000,156,11076915,-795,0,1749140853,12602.329448789991,176.5968486300044,54326.18333952 2025-06-05,16:27:35.000,156,11076870,-795,0,1749140854,12602.24861306999,176.58979949999775,54326.16936528001 2025-06-05,16:27:36.000,156,11076900,-795,0,1749140855,12602.1340958,176.56160298000032,54326.35801752 2025-06-05,16:27:37.000,156,11076904,-795,0,1749140856,12602.140832109995,176.462915160002,54326.43487584001 2025-06-05,16:27:38.000,156,11076847,-795,0,1749140857,12602.07346901,176.4840625500001,54326.344043280005 2025-06-05,16:27:39.000,156,11076944,-795,0,1749140858,12602.01284222,176.41357124999922,54326.3510304 2025-06-05,16:27:40.000,156,11076907,-795,0,1749140859,12601.804016609989,176.40652211999986,54325.97372592 2025-06-05,16:27:41.000,156,11076870,-795,0,1749140860,12601.777071369994,176.34307994999836,54325.98770016 2025-06-05,16:27:42.000,156,11076884,-795,0,1749140861,12601.743389819989,176.3501290799977,54325.88289336001 2025-06-05,16:27:43.000,156,11076897,-795,0,1749140862,12601.763598749989,176.27963778000412,54326.09949408001 2025-06-05,16:27:44.000,156,11076907,-795,0,1749140863,12601.662554099988,176.23029387000133,54326.13442968 2025-06-05,16:27:45.000,156,11076912,-795,0,1749140864,12601.662554099988,176.1879990899979,54326.19731376001 2025-06-05,16:27:46.000,156,11076865,-795,0,1749140865,12601.527827899998,176.23029387000133,54326.12045544001 2025-06-05,16:27:47.000,156,11076820,-795,0,1749140866,12601.487410039997,176.14570431000175,54326.14840392001 2025-06-05,16:27:48.000,156,11076885,-795,0,1749140867,12601.494146349993,176.22324474000197,54326.127442560006 2025-06-05,16:27:49.000,156,11076908,-795,0,1749140868,12601.500882660002,176.2020973500039,54325.92481608 2025-06-05,16:27:50.000,156,11076861,-795,0,1749140869,12601.406574319997,176.21619561000261,54325.61039568 2025-06-05,16:27:51.000,156,11076878,-795,0,1749140870,12601.480673730002,176.1527534400011,54325.88289336001 2025-06-05,16:27:52.000,156,11076870,-795,0,1749140871,12601.494146349993,176.22324474000197,54325.91782896 2025-06-05,16:27:53.000,156,11076872,-795,0,1749140872,12601.473937419993,176.16685169999982,54326.18333952 2025-06-05,16:27:54.000,156,11076828,-795,0,1749140873,12601.393101699992,176.17390082999918,54325.91084184001 2025-06-05,16:27:55.000,156,11076912,-795,0,1749140874,12601.372892769992,176.16685169999982,54326.18333952 2025-06-05,16:27:56.000,156,11076899,-795,0,1749140875,12601.265111809997,176.19504822000454,54326.15539104 2025-06-05,16:27:57.000,156,11076905,-795,0,1749140876,12601.292057049992,176.1879990899979,54325.94577744 2025-06-05,16:27:58.000,156,11076910,-795,0,1749140877,12601.177539780001,176.20914648000326,54325.938790320004 2025-06-05,16:27:59.000,156,11076870,-795,0,1749140878,12601.123649299996,176.15980257000047,54325.90385472001 2025-06-05,16:28:00.000,156,11076898,-795,0,1749140879,12601.03607727,176.1879990899979,54325.81302216001 2025-06-05,16:28:01.000,156,11076902,-795,0,1749140880,12601.022604649996,176.07521301000088,54326.14840392001 2025-06-05,16:28:02.000,156,11076838,-795,0,1749140881,12600.982186789995,176.03996736000408,54326.04359712 2025-06-05,16:28:03.000,156,11076805,-795,0,1749140882,12601.00913202999,175.9906234500013,54326.057571360005 2025-06-05,16:28:04.000,156,11076881,-795,0,1749140883,12601.04954988999,175.96947606000322,54326.08551984 2025-06-05,16:28:05.000,156,11076911,-795,0,1749140884,12601.150594539991,175.9271812799998,54325.88289336001 2025-06-05,16:28:06.000,156,11076946,-795,0,1749140885,12601.164067159996,175.82144433000212,54325.69424112001 2025-06-05,16:28:07.000,156,11076878,-795,0,1749140886,12601.305529669997,175.72275651000382,54325.7571252 2025-06-05,16:28:08.000,156,11076895,-795,0,1749140887,12601.446992179997,175.63111782000487,54325.85494488 2025-06-05,16:28:09.000,156,11076926,-795,0,1749140888,12601.588454689998,175.51833174000058,54326.05058424001 2025-06-05,16:28:10.000,156,11076810,-795,0,1749140889,12601.554773139993,175.51128261000122,54325.8968676 2025-06-05,16:28:11.000,156,11076878,-795,0,1749140890,12601.682763029989,175.35620175000076,54325.938790320004 2025-06-05,16:28:12.000,156,11076876,-795,0,1749140891,12601.702971959989,175.34210349000205,54325.9667388 2025-06-05,16:28:13.000,156,11076893,-795,0,1749140892,12601.817489229994,175.3139069700046,54325.792060800006 2025-06-05,16:28:14.000,156,11076913,-795,0,1749140893,12601.770335059999,175.30685783999797,54325.79904792 2025-06-05,16:28:15.000,156,11076908,-795,0,1749140894,12601.736653509994,175.3139069700046,54325.66629264001 2025-06-05,16:28:16.000,156,11076893,-795,0,1749140895,12601.655817789993,175.3350543600027,54325.673279760005 2025-06-05,16:28:17.000,156,11076908,-795,0,1749140896,12601.662554099988,175.35620175000076,54325.85494488 2025-06-05,16:28:18.000,156,11076833,-795,0,1749140897,12601.534564209993,175.4125947900029,54326.01564864 2025-06-05,16:28:19.000,156,11076931,-795,0,1749140898,12601.433519559992,175.45488956999907,54325.9667388 2025-06-05,16:28:20.000,156,11076877,-795,0,1749140899,12601.231430259992,175.53947912999865,54325.84795776 2025-06-05,16:28:21.000,156,11076865,-795,0,1749140900,12601.244902879997,175.60997042999952,54325.86193200001 2025-06-05,16:28:22.000,156,11076914,-795,0,1749140901,12601.143858229996,175.73685477000254,54325.77808656 2025-06-05,16:28:23.000,156,11076891,-795,0,1749140902,12601.157330850001,175.75095303000126,54325.86193200001 2025-06-05,16:28:24.000,156,11076879,-795,0,1749140903,12601.022604649996,175.85668997999892,54325.81302216001 2025-06-05,16:28:25.000,156,11076898,-795,0,1749140904,12601.042813579996,175.93423040999915,54325.80603504 2025-06-05,16:28:26.000,156,11076831,-795,0,1749140905,12601.002395719996,175.9412795399985,54325.99468728 2025-06-05,16:28:27.000,156,11076869,-795,0,1749140906,12601.04954988999,175.9060338900017,54326.008661520005 2025-06-05,16:28:28.000,156,11076917,-795,0,1749140907,12600.95524155,175.92013215000043,54325.98770016 2025-06-05,16:28:29.000,156,11076904,-795,0,1749140908,12600.921559999995,175.96242693000386,54325.792060800006 2025-06-05,16:28:30.000,156,11076868,-795,0,1749140909,12600.881142139995,176.03996736000408,54325.46366616 2025-06-05,16:28:31.000,156,11076890,-795,0,1749140910,12600.99565941,176.12455692000367,54325.505588880005 2025-06-05,16:28:32.000,156,11076911,-795,0,1749140911,12601.177539780001,176.17390082999918,54325.61738280001 2025-06-05,16:28:33.000,156,11076926,-795,0,1749140912,12601.312265979992,176.09636039999896,54325.68026688 2025-06-05,16:28:34.000,156,11076871,-795,0,1749140913,12601.265111809997,175.99767258000065,54325.85494488 2025-06-05,16:28:35.000,156,11076914,-795,0,1749140914,12601.285320739997,175.9412795399985,54325.93180320001 2025-06-05,16:28:36.000,156,11076900,-795,0,1749140915,12601.217957640001,175.9412795399985,54325.91084184001 2025-06-05,16:28:37.000,156,11076891,-795,0,1749140916,12601.170803469991,175.9906234500013,54326.07154560001 2025-06-05,16:28:38.000,156,11076901,-795,0,1749140917,12601.130385609991,176.01177083999937,54325.83398352001 2025-06-05,16:28:39.000,156,11076934,-795,0,1749140918,12601.143858229996,175.9906234500013,54325.86193200001 2025-06-05,16:28:40.000,156,11076901,-795,0,1749140919,12601.01586834,176.0258690999981,54325.91084184001 2025-06-05,16:28:41.000,156,11076900,-795,0,1749140920,12600.921559999995,176.09636039999896,54325.771099440004 2025-06-05,16:28:42.000,156,11076865,-795,0,1749140921,12600.921559999995,176.10340952999832,54326.09949408001 2025-06-05,16:28:43.000,156,11076908,-795,0,1749140922,12600.860933209995,176.1527534400011,54326.07853272001 2025-06-05,16:28:44.000,156,11076898,-795,0,1749140923,12600.77336118,176.2514412599994,54326.20430088 2025-06-05,16:28:45.000,156,11076889,-795,0,1749140924,12600.69252546,176.3007851700022,54326.11346832 2025-06-05,16:28:46.000,156,11076885,-795,0,1749140925,12600.679052839994,176.37832560000243,54326.01564864 2025-06-05,16:28:47.000,156,11076887,-795,0,1749140926,12600.759888559995,176.4840625500001,54326.02962288001 2025-06-05,16:28:48.000,156,11076904,-795,0,1749140927,12600.79357011,176.52635733000352,54326.09949408001 2025-06-05,16:28:49.000,156,11076895,-795,0,1749140928,12600.800306419995,176.5475047200016,54326.03661 2025-06-05,16:28:50.000,156,11076850,-795,0,1749140929,12600.76662486999,176.60389776000375,54325.8968676 2025-06-05,16:28:51.000,156,11076922,-795,0,1749140930,12600.820515349995,176.57570123999903,54326.11346832 2025-06-05,16:28:52.000,156,11076833,-795,0,1749140931,12600.89461476,176.57570123999903,54326.18333952 2025-06-05,16:28:53.000,156,11076855,-795,0,1749140932,12601.002395719996,176.56865210999968,54326.06455848 2025-06-05,16:28:54.000,156,11076905,-795,0,1749140933,12601.02934095999,176.5475047200016,54326.02962288001 2025-06-05,16:28:55.000,156,11076866,-795,0,1749140934,12601.231430259992,176.50520993999817,54325.80603504 2025-06-05,16:28:56.000,156,11076878,-795,0,1749140935,12601.386365389997,176.4488169000033,54326.03661 2025-06-05,16:28:57.000,156,11076922,-795,0,1749140936,12601.568245759998,176.39242386000114,54325.98770016 2025-06-05,16:28:58.000,156,11076872,-795,0,1749140937,12601.601927309988,176.28668691000348,54325.87590624 2025-06-05,16:28:59.000,156,11076898,-795,0,1749140938,12601.743389819989,176.15980257000047,54326.106481200004 2025-06-05,16:29:00.000,156,11076897,-795,0,1749140939,12601.830961849999,176.08226214000024,54326.04359712 2025-06-05,16:29:01.000,156,11076870,-795,0,1749140940,12602.07346901,175.97652519000258,54326.13442968 2025-06-05,16:29:02.000,156,11076867,-795,0,1749140941,12602.22840413999,175.9271812799998,54326.21827512001 2025-06-05,16:29:03.000,156,11076909,-795,0,1749140942,12602.349657719991,175.86373910999828,54325.98071304001 2025-06-05,16:29:04.000,156,11076892,-795,0,1749140943,12602.437229750001,175.81439520000276,54326.03661 2025-06-05,16:29:05.000,156,11076906,-795,0,1749140944,12602.598901190002,175.7932478100047,54325.92481608 2025-06-05,16:29:06.000,156,11076846,-795,0,1749140945,12602.713418459993,175.76505128999997,54326.05058424001 2025-06-05,16:29:07.000,156,11076916,-795,0,1749140946,12602.726891079998,175.75800216000061,54326.1414168 2025-06-05,16:29:08.000,156,11076845,-795,0,1749140947,12602.888562519998,175.73685477000254,54326.37199176 2025-06-05,16:29:09.000,156,11076884,-795,0,1749140948,12602.996343479994,175.71570738000446,54326.19731376001 2025-06-05,16:29:10.000,156,11076939,-795,0,1749140949,12603.023288719989,175.65226521000295,54326.14840392001 2025-06-05,16:29:11.000,156,11076897,-795,0,1749140950,12603.2119054,175.68751085999975,54326.16936528001 2025-06-05,16:29:12.000,156,11076882,-795,0,1749140951,12603.400522079995,175.6593143400023,54326.26019784 2025-06-05,16:29:13.000,156,11076889,-795,0,1749140952,12603.53524828,175.61701955999888,54326.2811592 2025-06-05,16:29:14.000,156,11076899,-795,0,1749140953,12603.636292930001,175.52538086999994,54326.32308192 2025-06-05,16:29:15.000,156,11076856,-795,0,1749140954,12603.771019129992,175.46193869999843,54326.19731376001 2025-06-05,16:29:16.000,156,11076840,-795,0,1749140955,12603.925954259998,175.39144740000484,54326.50474704001 2025-06-05,16:29:17.000,156,11076892,-795,0,1749140956,12604.107834629998,175.32095610000397,54326.64448944 2025-06-05,16:29:18.000,156,11076859,-795,0,1749140957,12604.28297868999,175.2222682799984,54326.72134776001 2025-06-05,16:29:19.000,156,11076873,-795,0,1749140958,12604.478331679995,175.11653133000073,54326.65846368 2025-06-05,16:29:20.000,156,11076860,-795,0,1749140959,12604.64673942999,175.03194177000114,54326.441862960004 2025-06-05,16:29:21.000,156,11076887,-795,0,1749140960,12604.855565040001,174.98259785999835,54326.48378568001 2025-06-05,16:29:22.000,156,11076876,-795,0,1749140961,12605.037445410002,174.80636960999982,54326.53269552001 2025-06-05,16:29:23.000,156,11076933,-795,0,1749140962,12605.185644229998,174.71473092000087,54326.58160536001 2025-06-05,16:29:24.000,156,11076895,-795,0,1749140963,12605.266479949998,174.62309223000193,54326.8750644 2025-06-05,16:29:25.000,156,11076926,-795,0,1749140964,12605.367524599998,174.47506050000084,54326.81916744001 2025-06-05,16:29:26.000,156,11076895,-795,0,1749140965,12605.441624009989,174.31997964000038,54326.85410304 2025-06-05,16:29:27.000,156,11076887,-795,0,1749140966,12605.529196039999,174.05916183000227,54326.88903864001 2025-06-05,16:29:28.000,156,11076857,-795,0,1749140967,12605.758230579995,173.7912948900048,54326.74929624001 2025-06-05,16:29:29.000,156,11076916,-795,0,1749140968,12606.054628220001,173.79834402000415,54326.78423184 2025-06-05,16:29:30.000,156,11076944,-795,0,1749140969,12606.101782389997,173.79834402000415,54326.735322 2025-06-05,16:29:31.000,156,11076868,-795,0,1749140970,12606.128727629992,173.85473705999902,54326.72134776001 2025-06-05,16:29:32.000,156,11076862,-795,0,1749140971,12606.135463940002,173.77014749999944,54327.04275528 2025-06-05,16:29:33.000,156,11076937,-795,0,1749140972,12606.229772279992,173.75604924000072,54327.07769088001 2025-06-05,16:29:34.000,156,11076942,-795,0,1749140973,12606.364498479998,173.67145968000113,54327.28730448 2025-06-05,16:29:35.000,156,11076920,-795,0,1749140974,12606.485752059998,173.6432631600037,54327.39211128001 2025-06-05,16:29:36.000,156,11076895,-795,0,1749140975,12606.593533019994,173.63621403000434,54327.19647192 2025-06-05,16:29:37.000,156,11076883,-795,0,1749140976,12606.687841359999,173.56572273000347,54327.063716640005 2025-06-05,16:29:38.000,156,11076894,-795,0,1749140977,12606.795622319994,173.5304770799994,54327.112626480004 2025-06-05,16:29:39.000,156,11076894,-795,0,1749140978,12606.86972173,173.5586736000041,54327.17551056001 2025-06-05,16:29:40.000,156,11076911,-795,0,1749140979,12606.93034852,173.55162447000475,54327.063716640005 2025-06-05,16:29:41.000,156,11076897,-795,0,1749140980,12606.94382113999,173.57277186000283,54327.231407520005 2025-06-05,16:29:42.000,156,11076902,-795,0,1749140981,12607.01118424,173.55162447000475,54327.45499536 2025-06-05,16:29:43.000,156,11076913,-795,0,1749140982,12607.08528364999,173.53752620999876,54327.60871200001 2025-06-05,16:29:44.000,156,11076942,-795,0,1749140983,12607.058338409995,173.4670349099979,54327.69255744 2025-06-05,16:29:45.000,156,11076854,-795,0,1749140984,12607.0516021,173.4670349099979,54327.47595672 2025-06-05,16:29:46.000,156,11076844,-795,0,1749140985,12606.99097531,173.32605231000343,54327.44102112001 2025-06-05,16:29:47.000,156,11076937,-795,0,1749140986,12606.937084829995,173.26965927000128,54327.399098400005 2025-06-05,16:29:48.000,156,11076937,-795,0,1749140987,12606.937084829995,173.1498240600049,54327.45499536 2025-06-05,16:29:49.000,156,11076901,-795,0,1749140988,12606.896666969995,173.00884146000317,54327.74845440001 2025-06-05,16:29:51.000,156,11076934,-795,0,1749140990,12607.04486578999,172.76212191000377,54327.8881968 2025-06-05,16:29:52.000,156,11076857,-795,0,1749140991,12607.10549257999,172.63523757000075,54327.92313240001 2025-06-05,16:29:53.000,156,11076891,-795,0,1749140992,12607.179591989996,172.5929427900046,54327.74146728 2025-06-05,16:29:54.000,156,11076899,-795,0,1749140993,12607.199800919996,172.51540236000437,54327.636660480006 2025-06-05,16:29:55.000,156,11076874,-795,0,1749140994,12607.273900330001,172.46605845000158,54327.67858320001 2025-06-05,16:29:56.000,156,11076904,-795,0,1749140995,12607.220009849996,172.42376366999815,54327.55980216001 2025-06-05,16:29:57.000,156,11076899,-795,0,1749140996,12607.361472359997,172.38851802000136,54328.04191344001 2025-06-05,16:29:58.000,156,11076908,-795,0,1749140997,12607.381681289997,172.4167145399988,54328.0279392 2025-06-05,16:29:59.000,156,11076956,-795,0,1749140998,12607.422099149997,172.43786193000415,54328.13274600001 2025-06-05,16:30:00.000,156,11076870,-795,0,1749140999,12607.442308079997,172.45196019000286,54328.25851416001 2025-06-05,16:30:01.000,156,11076938,-795,0,1749141000,12607.321054499997,172.57179539999925,54327.89518392001 2025-06-05,16:30:02.000,156,11076895,-795,0,1749141001,12607.273900330001,172.6422867000001,54327.93710664 2025-06-05,16:30:03.000,156,11076868,-795,0,1749141002,12607.145910439991,172.78326930000185,54328.03492632 2025-06-05,16:30:04.000,156,11076887,-795,0,1749141003,12607.118965199996,172.89605537999887,54328.04890056 2025-06-05,16:30:05.000,156,11076916,-795,0,1749141004,12606.99097531,173.0229397200019,54328.32139824 2025-06-05,16:30:06.000,156,11076948,-795,0,1749141005,12606.916875899995,173.17097145000298,54328.21659144 2025-06-05,16:30:07.000,156,11076882,-795,0,1749141006,12606.896666969995,173.31195405000472,54328.3423596 2025-06-05,16:30:08.000,156,11076891,-795,0,1749141007,12606.86972173,173.40359274000366,54328.37030808 2025-06-05,16:30:09.000,156,11076952,-795,0,1749141008,12606.86298541999,173.5586736000041,54328.09082328001 2025-06-05,16:30:10.000,156,11076895,-795,0,1749141009,12606.88319434999,173.6291648999977,54328.069861920005 2025-06-05,16:30:11.000,156,11076914,-795,0,1749141010,12606.755204459994,173.741950980002,54327.94409376001 2025-06-05,16:30:12.000,156,11076904,-795,0,1749141011,12606.82256755999,173.79834402000415,54327.93011952 2025-06-05,16:30:13.000,156,11076909,-795,0,1749141012,12606.815831249995,173.85473705999902,54328.23056568001 2025-06-05,16:30:14.000,156,11076884,-795,0,1749141013,12606.836040179995,173.86883531999774,54328.29344976 2025-06-05,16:30:15.000,156,11076918,-795,0,1749141014,12606.74846815,173.89703184000246,54328.38428232 2025-06-05,16:30:16.000,156,11076894,-795,0,1749141015,12606.708050289999,173.86883531999774,54328.37729520001 2025-06-05,16:30:17.000,156,11076858,-795,0,1749141016,12606.70131397999,173.86883531999774,54328.05588768 2025-06-05,16:30:18.000,156,11076832,-795,0,1749141017,12606.586796709998,173.84768792999967,54328.03492632 2025-06-05,16:30:19.000,156,11076886,-795,0,1749141018,12606.526169919998,173.7771966299988,54327.93011952 2025-06-05,16:30:20.000,156,11076898,-795,0,1749141019,12606.438597889988,173.74900011000136,54327.89518392001 2025-06-05,16:30:21.000,156,11076900,-795,0,1749141020,12606.155672870002,173.69965619999857,54327.65762184001 2025-06-05,16:30:22.000,156,11076912,-795,0,1749141021,12606.243244899997,173.6291648999977,54327.98601648 2025-06-05,16:30:23.000,156,11076915,-795,0,1749141022,12606.216299660002,173.55162447000475,54328.1676816 2025-06-05,16:30:24.000,156,11076901,-795,0,1749141023,12606.175881800002,173.50932969000132,54328.06287480001 2025-06-05,16:30:25.000,156,11076931,-795,0,1749141024,12606.088309769992,173.37539621999895,54328.03492632 2025-06-05,16:30:26.000,156,11076815,-795,0,1749141025,12606.020946669996,173.3683470899996,54327.69255744 2025-06-05,16:30:27.000,156,11076884,-795,0,1749141026,12605.9737925,173.32605231000343,54327.58775064001 2025-06-05,16:30:28.000,156,11076881,-795,0,1749141027,12605.839066299995,173.30490491999808,54327.55281504 2025-06-05,16:30:29.000,156,11076912,-795,0,1749141028,12605.81212106,173.2485118800032,54327.65762184001 2025-06-05,16:30:30.000,156,11076927,-795,0,1749141029,12605.758230579995,173.24146275000385,54327.83928696 2025-06-05,16:30:31.000,156,11076909,-795,0,1749141030,12605.60329544999,173.16392232000362,54327.448008240004 2025-06-05,16:30:32.000,156,11076897,-795,0,1749141031,12605.616768069995,173.12867666999955,54327.66460896 2025-06-05,16:30:33.000,156,11076881,-795,0,1749141032,12605.64371330999,173.05818536999868,54327.74146728 2025-06-05,16:30:34.000,156,11076849,-795,0,1749141033,12605.60329544999,173.02998885000125,54327.48993096001 2025-06-05,16:30:35.000,156,11076889,-795,0,1749141034,12605.58308651999,172.98064493999846,54327.39211128001 2025-06-05,16:30:36.000,156,11076874,-795,0,1749141035,12605.441624009989,172.90310450999823,54327.24538176001 2025-06-05,16:30:37.000,156,11076876,-795,0,1749141036,12605.428151389999,172.825564079998,54327.27333024001 2025-06-05,16:30:38.000,156,11076891,-795,0,1749141037,12605.394469839994,172.76917104000313,54327.60172488 2025-06-05,16:30:39.000,156,11076890,-795,0,1749141038,12605.387733529999,172.7268762599997,54327.66460896 2025-06-05,16:30:40.000,156,11076911,-795,0,1749141039,12605.347315669998,172.68458148000354,54327.52486656 2025-06-05,16:30:41.000,156,11076908,-795,0,1749141040,12605.259743639988,172.65638495999883,54327.39211128001 2025-06-05,16:30:42.000,156,11076886,-795,0,1749141041,12605.192380539993,172.5929427900046,54327.14057496 2025-06-05,16:30:43.000,156,11076905,-795,0,1749141042,12605.165435299998,172.5929427900046,54327.1894848 2025-06-05,16:30:44.000,156,11076856,-795,0,1749141043,12605.057654340002,172.5788445299986,54327.112626480004 2025-06-05,16:30:45.000,156,11076928,-795,0,1749141044,12605.030709099992,172.5435988800018,54327.1196136 2025-06-05,16:30:46.000,156,11076908,-795,0,1749141045,12604.936400760002,172.45196019000286,54327.259356 2025-06-05,16:30:47.000,156,11076899,-795,0,1749141046,12604.882510279996,172.43786193000415,54327.26634312 2025-06-05,16:30:48.000,156,11076920,-795,0,1749141047,12604.801674559996,172.42376366999815,54327.26634312 2025-06-05,16:30:49.000,156,11076905,-795,0,1749141048,12604.761256699996,172.4308128000048,54327.28730448 2025-06-05,16:30:50.000,156,11076863,-795,0,1749141049,12604.6938936,172.4308128000048,54327.19647192 2025-06-05,16:30:51.000,156,11076960,-795,0,1749141050,12604.61305788,172.39556715000072,54326.847115920005 2025-06-05,16:30:52.000,156,11076857,-795,0,1749141051,12604.559167399995,172.36737063000328,54326.777244720004 2025-06-05,16:30:53.000,156,11076899,-795,0,1749141052,12604.579376329995,172.2686828099977,54326.84012880001 2025-06-05,16:30:54.000,156,11076929,-795,0,1749141053,12604.56590370999,172.2334371600009,54327.10563936001 2025-06-05,16:30:55.000,156,11076887,-795,0,1749141054,12604.61305788,172.12770021000324,54327.16153632 2025-06-05,16:30:56.000,156,11076903,-795,0,1749141055,12604.55243109,172.02901238999766,54327.10563936001 2025-06-05,16:30:57.000,156,11076870,-795,0,1749141056,12604.478331679995,171.93737369999872,54326.86807728001 2025-06-05,16:30:58.000,156,11076880,-795,0,1749141057,12604.59284895,171.84573500999977,54326.70038640001 2025-06-05,16:30:59.000,156,11076919,-795,0,1749141058,12604.61305788,171.7258998000034,54326.67243792001 2025-06-05,16:31:00.000,156,11076894,-795,0,1749141059,12604.599585259995,171.6413102400038,54326.63750232 2025-06-05,16:31:01.000,156,11076880,-795,0,1749141060,12604.52548584999,171.52147503000015,54326.50474704001 2025-06-05,16:31:02.000,156,11076818,-795,0,1749141061,12604.45138644,171.3804924299984,54326.47679856 2025-06-05,16:31:03.000,156,11076889,-795,0,1749141062,12604.57264002,171.2677063500014,54326.8750644 2025-06-05,16:31:04.000,156,11076899,-795,0,1749141063,12604.538958469995,171.16196940000373,54326.88205152 2025-06-05,16:31:05.000,156,11076904,-795,0,1749141064,12604.50527691999,171.06328157999815,54326.8051932 2025-06-05,16:31:06.000,156,11076884,-795,0,1749141065,12604.45138644,170.96459375999984,54326.609553840004 2025-06-05,16:31:07.000,156,11076874,-795,0,1749141066,12604.45138644,170.89410245999898,54326.4209016 2025-06-05,16:31:08.000,156,11076923,-795,0,1749141067,12604.417704889995,170.76721812000324,54326.43487584001 2025-06-05,16:31:09.000,156,11076901,-795,0,1749141068,12604.41096858,170.70377595000173,54326.42788872 2025-06-05,16:31:10.000,156,11076874,-795,0,1749141069,12604.357078099994,170.56984247999935,54326.30212056 2025-06-05,16:31:11.000,156,11076899,-795,0,1749141070,12604.276242379994,170.47115466000105,54326.54666976 2025-06-05,16:31:12.000,156,11076892,-795,0,1749141071,12604.336869169994,170.38656510000146,54326.57461824001 2025-06-05,16:31:13.000,156,11076892,-795,0,1749141072,12604.30318761999,170.28787728000316,54326.57461824001 2025-06-05,16:31:14.000,156,11076889,-795,0,1749141073,12604.256033449994,170.20328772000357,54326.4907728 2025-06-05,16:31:15.000,156,11076883,-795,0,1749141074,12604.208879279999,170.1962385900042,54326.16936528001 2025-06-05,16:31:16.000,156,11076879,-795,0,1749141075,12604.107834629998,170.14689468000142,54326.057571360005 2025-06-05,16:31:17.000,156,11076922,-795,0,1749141076,12604.074153079993,170.1680420699995,54326.008661520005 2025-06-05,16:31:18.000,156,11076930,-795,0,1749141077,12604.026998909998,170.16099294000014,54326.12045544001 2025-06-05,16:31:19.000,156,11076913,-795,0,1749141078,12603.993317359993,170.2173859800023,54326.4209016 2025-06-05,16:31:20.000,156,11076926,-795,0,1749141079,12603.899009020002,170.27377902000444,54326.344043280005 2025-06-05,16:31:21.000,156,11076922,-795,0,1749141080,12603.723864959997,170.38656510000146,54326.21827512001 2025-06-05,16:31:22.000,156,11076849,-795,0,1749141081,12603.643029239996,170.51344944000448,54326.23224936 2025-06-05,16:31:23.000,156,11076914,-795,0,1749141082,12603.589138759991,170.6614811699983,54326.06455848 2025-06-05,16:31:24.000,156,11076903,-795,0,1749141083,12603.46788517999,170.7742672500026,54325.93180320001 2025-06-05,16:31:25.000,156,11076917,-795,0,1749141084,12603.400522079995,170.92934811000305,54325.95276456001 2025-06-05,16:31:26.000,156,11076900,-795,0,1749141085,12603.24558694999,171.09147810000286,54325.85494488 2025-06-05,16:31:27.000,156,11076942,-795,0,1749141086,12603.16475122999,171.19721505000052,54326.11346832 2025-06-05,16:31:28.000,156,11076853,-795,0,1749141087,12603.15127861,171.2818046100001,54326.19731376001 2025-06-05,16:31:29.000,156,11076866,-795,0,1749141088,12603.08391550999,171.40868895000312,54326.14840392001 2025-06-05,16:31:30.000,156,11076885,-795,0,1749141089,12603.070442889999,171.48622938000335,54326.06455848 2025-06-05,16:31:31.000,156,11076914,-795,0,1749141090,12602.942452999989,171.57081894000294,54325.72917672 2025-06-05,16:31:32.000,156,11076889,-795,0,1749141091,12602.949189309998,171.60606458999973,54325.66629264001 2025-06-05,16:31:33.000,156,11076886,-795,0,1749141092,12602.949189309998,171.58491720000166,54325.73616384001 2025-06-05,16:31:34.000,156,11076925,-795,0,1749141093,12603.009816099999,171.56376981000358,54325.77808656 2025-06-05,16:31:35.000,156,11076859,-795,0,1749141094,12603.009816099999,171.3945906900044,54325.91084184001 2025-06-05,16:31:36.000,156,11076947,-795,0,1749141095,12602.996343479994,171.26065722000203,54326.00167440001 2025-06-05,16:31:37.000,156,11076909,-795,0,1749141096,12602.935716689994,171.14082200999837,54325.92481608 2025-06-05,16:31:38.000,156,11076883,-795,0,1749141097,12602.922244069989,170.95049550000113,54325.93180320001 2025-06-05,16:31:39.000,156,11076950,-795,0,1749141098,12602.902035139989,170.76016899000388,54325.85494488 2025-06-05,16:31:40.000,156,11076910,-795,0,1749141099,12602.841408349988,170.61213726000278,54325.61738280001 2025-06-05,16:31:41.000,156,11076929,-795,0,1749141100,12602.720154770002,170.4288598800049,54325.46366616 2025-06-05,16:31:42.000,156,11076891,-795,0,1749141101,12602.673000599993,170.24558249999973,54325.47065328 2025-06-05,16:31:43.000,156,11076888,-795,0,1749141102,12602.699945840002,170.01296120999905,54325.61039568 2025-06-05,16:31:44.000,156,11076867,-795,0,1749141103,12602.625846429997,169.79443818000436,54325.78507368001 2025-06-05,16:31:45.000,156,11076875,-795,0,1749141104,12602.632582739992,169.7380451400022,54325.72917672 2025-06-05,16:31:46.000,156,11076863,-795,0,1749141105,12602.592164879992,169.60411166999984,54325.554498720005 2025-06-05,16:31:47.000,156,11076901,-795,0,1749141106,12602.592164879992,169.51952211000025,54325.49860176001 2025-06-05,16:31:48.000,156,11076835,-795,0,1749141107,12602.632582739992,169.4772273300041,54325.44969192001 2025-06-05,16:31:49.000,156,11076890,-795,0,1749141108,12602.652791669992,169.4772273300041,54325.35187224 2025-06-05,16:31:50.000,156,11076892,-795,0,1749141109,12602.632582739992,169.43493255000067,54325.22610408 2025-06-05,16:31:51.000,156,11076901,-795,0,1749141110,12602.585428569997,169.48427646000346,54325.14924576 2025-06-05,16:31:52.000,156,11076891,-795,0,1749141111,12602.673000599993,169.56181689000368,54325.61738280001 2025-06-05,16:31:53.000,156,11076911,-795,0,1749141112,12602.720154770002,169.64640645000327,54325.5824472 2025-06-05,16:31:54.000,156,11076851,-795,0,1749141113,12602.686473219997,169.65345558000263,54325.51956312 2025-06-05,16:31:55.000,156,11076850,-795,0,1749141114,12602.652791669992,169.81558557000244,54325.48462752 2025-06-05,16:31:56.000,156,11076925,-795,0,1749141115,12602.679736910002,169.8719786100046,54325.24706544 2025-06-05,16:31:57.000,156,11076909,-795,0,1749141116,12602.720154770002,169.95656817000418,54325.24706544 2025-06-05,16:31:58.000,156,11076726,-795,0,1749141117,12602.625846429997,170.09755076999863,54325.14225864001 2025-06-05,16:31:59.000,156,11076916,-795,0,1749141118,12602.760572630003,170.17509119999886,54325.14225864001 2025-06-05,16:32:00.000,156,11076920,-795,0,1749141119,12602.908771449998,170.25968075999845,54325.63135704 2025-06-05,16:32:01.000,156,11076895,-795,0,1749141120,12602.949189309998,170.36541771000338,54325.47764040001 2025-06-05,16:32:02.000,156,11076889,-795,0,1749141121,12603.070442889999,170.39361423000082,54325.435717680004 2025-06-05,16:32:03.000,156,11076804,-795,0,1749141122,12603.198432779995,170.52049857000384,54325.49860176001 2025-06-05,16:32:04.000,156,11076911,-795,0,1749141123,12603.29274112,170.6262355200015,54325.35187224 2025-06-05,16:32:05.000,156,11076884,-795,0,1749141124,12603.42746731999,170.7108250800011,54325.37982072001 2025-06-05,16:32:06.000,156,11076938,-795,0,1749141125,12603.46788517999,170.8377094200041,54325.25405256 2025-06-05,16:32:07.000,156,11076882,-795,0,1749141126,12603.541984589996,170.9363972400024,54325.40776920001 2025-06-05,16:32:08.000,156,11076912,-795,0,1749141127,12603.582402449996,170.9716428899992,54325.72917672 2025-06-05,16:32:09.000,156,11076950,-795,0,1749141128,12603.562193519996,171.04213419000007,54325.72917672 2025-06-05,16:32:10.000,156,11076860,-795,0,1749141129,12603.51503935,171.09852723000222,54325.68026688 2025-06-05,16:32:11.000,156,11076927,-795,0,1749141130,12603.35336791,171.16196940000373,54325.54052448 2025-06-05,16:32:12.000,156,11076909,-795,0,1749141131,12603.259059569995,171.21131330999924,54325.435717680004 2025-06-05,16:32:13.000,156,11076890,-795,0,1749141132,12603.238850639995,171.19016592000116,54325.41475632 2025-06-05,16:32:14.000,156,11076884,-795,0,1749141133,12603.20516908999,171.23950983000395,54325.49860176001 2025-06-05,16:32:15.000,156,11076895,-795,0,1749141134,12603.12433336999,171.2183624399986,54325.52655024001 2025-06-05,16:32:16.000,156,11076874,-795,0,1749141135,12603.056970269994,171.16196940000373,54325.56847296001 2025-06-05,16:32:17.000,156,11076919,-795,0,1749141136,12603.003079789989,171.12672374999966,54325.65930552 2025-06-05,16:32:18.000,156,11076832,-795,0,1749141137,12603.030025029999,171.0844289700035,54325.63834416 2025-06-05,16:32:19.000,156,11076891,-795,0,1749141138,12603.070442889999,170.92934811000305,54325.66629264001 2025-06-05,16:32:20.000,156,11076899,-795,0,1749141139,12603.04349764999,170.85885681000218,54325.53353736 2025-06-05,16:32:21.000,156,11076869,-795,0,1749141140,12603.077179199994,170.7742672500026,54325.21212984001 2025-06-05,16:32:22.000,156,11076878,-795,0,1749141141,12603.13106968,170.6614811699983,54325.10732304 2025-06-05,16:32:23.000,156,11076910,-795,0,1749141142,12603.19169647,170.5275477000032,54325.17719424 2025-06-05,16:32:24.000,156,11076919,-795,0,1749141143,12603.28600480999,170.4147616199989,54325.21212984001 2025-06-05,16:32:25.000,156,11076884,-795,0,1749141144,12603.380313149995,170.2808281500038,54325.40776920001 2025-06-05,16:32:26.000,156,11076832,-795,0,1749141145,12603.44767624999,170.12574729000335,54325.40078208001 2025-06-05,16:32:27.000,156,11076885,-795,0,1749141146,12603.481357799996,170.0200103399984,54325.288988160006 2025-06-05,16:32:28.000,156,11076855,-795,0,1749141147,12603.548720899991,169.87902774000395,54325.22610408 2025-06-05,16:32:29.000,156,11076884,-795,0,1749141148,12603.723864959997,169.773290789999,54325.09334880001 2025-06-05,16:32:30.000,156,11076894,-795,0,1749141149,12603.858591160002,169.65345558000263,54325.100335920004 2025-06-05,16:32:31.000,156,11076909,-795,0,1749141150,12603.986581049998,169.56886602000304,54325.03745184 2025-06-05,16:32:32.000,156,11076916,-795,0,1749141151,12604.121307249989,169.45607993999874,54325.051426080005 2025-06-05,16:32:33.000,156,11076907,-795,0,1749141152,12604.269506069999,169.4137851600026,54325.24706544 2025-06-05,16:32:34.000,156,11076863,-795,0,1749141153,12604.35034179,169.29394994999893,54325.35885936001 2025-06-05,16:32:35.000,156,11076884,-795,0,1749141154,12604.45138644,169.29394994999893,54325.26103968001 2025-06-05,16:32:36.000,156,11076901,-795,0,1749141155,12604.43117751,169.3150973400043,54325.219116960005 2025-06-05,16:32:37.000,156,11076863,-795,0,1749141156,12604.538958469995,169.27280256000086,54324.988542 2025-06-05,16:32:38.000,156,11076857,-795,0,1749141157,12604.63326681,169.329195600003,54325.18418136 2025-06-05,16:32:39.000,156,11076876,-795,0,1749141158,12604.64673942999,169.35739212000044,54325.17719424 2025-06-05,16:32:40.000,156,11076917,-795,0,1749141159,12604.619794189995,169.38558863999788,54325.25405256 2025-06-05,16:32:41.000,156,11076890,-795,0,1749141160,12604.53222216,169.4137851600026,54325.30994952001 2025-06-05,16:32:42.000,156,11076826,-795,0,1749141161,12604.51201323,169.4278834200013,54325.512576 2025-06-05,16:32:43.000,156,11076857,-795,0,1749141162,12604.48506798999,169.43493255000067,54325.456679040006 2025-06-05,16:32:44.000,156,11076914,-795,0,1749141163,12604.42444119999,169.45607993999874,54325.61039568 2025-06-05,16:32:45.000,156,11076900,-795,0,1749141164,12604.39075965,169.48427646000346,54325.554498720005 2025-06-05,16:32:46.000,156,11076890,-795,0,1749141165,12604.289714999999,169.45607993999874,54325.170207120005 2025-06-05,16:32:47.000,156,11076927,-795,0,1749141166,12604.34360547999,169.44198168000003,54325.28200104001 2025-06-05,16:32:48.000,156,11076910,-795,0,1749141167,12604.38402333999,169.38558863999788,54325.42174344 2025-06-05,16:32:49.000,156,11076900,-795,0,1749141168,12604.38402333999,169.29394994999893,54325.37982072001 2025-06-05,16:32:50.000,156,11076875,-795,0,1749141169,12604.437913819995,169.1811638700019,54325.56148584 2025-06-05,16:32:51.000,156,11076947,-795,0,1749141170,12604.43117751,169.14591821999784,54325.37982072001 2025-06-05,16:32:52.000,156,11076960,-795,0,1749141171,12604.579376329995,169.0190338800021,54325.46366616 2025-06-05,16:32:53.000,156,11076874,-795,0,1749141172,12604.741047769996,168.87805128000036,54325.456679040006 2025-06-05,16:32:54.000,156,11076889,-795,0,1749141173,12604.949873379992,168.81460910999886,54325.36584648 2025-06-05,16:32:55.000,156,11076926,-795,0,1749141174,12605.125017439997,168.744117809998,54325.337898000005 2025-06-05,16:32:56.000,156,11076919,-795,0,1749141175,12605.266479949998,168.66657737999776,54325.288988160006 2025-06-05,16:32:57.000,156,11076907,-795,0,1749141176,12605.434887699994,168.65247911999904,54325.30994952001 2025-06-05,16:32:58.000,156,11076812,-795,0,1749141177,12605.58982283,168.63133173000097,54325.512576 2025-06-05,16:32:59.000,156,11076927,-795,0,1749141178,12605.71107641,168.50444738999795,54325.39379496 2025-06-05,16:33:00.000,156,11076915,-795,0,1749141179,12605.758230579995,168.57493868999882,54325.40776920001 2025-06-05,16:33:01.000,156,11076910,-795,0,1749141180,12605.89295678,168.55379130000074,54325.554498720005 2025-06-05,16:33:02.000,156,11076869,-795,0,1749141181,12605.9737925,168.56788955999946,54325.219116960005 2025-06-05,16:33:03.000,156,11076847,-795,0,1749141182,12606.088309769992,168.55379130000074,54325.39379496 2025-06-05,16:33:04.000,156,11076908,-795,0,1749141183,12606.121991319997,168.54674217000138,54325.49161464 2025-06-05,16:33:05.000,156,11076900,-795,0,1749141184,12606.142200249997,168.53264391000266,54325.48462752 2025-06-05,16:33:06.000,156,11076880,-795,0,1749141185,12606.068100839992,168.51149652000458,54325.56148584 2025-06-05,16:33:07.000,156,11076842,-795,0,1749141186,12606.074837150001,168.44805435000308,54325.5824472 2025-06-05,16:33:08.000,156,11076900,-795,0,1749141187,12606.020946669996,168.44100522000372,54325.64533128001 2025-06-05,16:33:09.000,156,11076885,-795,0,1749141188,12606.068100839992,168.32821913999942,54325.68026688 2025-06-05,16:33:10.000,156,11076868,-795,0,1749141189,12605.967056189991,168.29297349000262,54325.337898000005 2025-06-05,16:33:11.000,156,11076886,-795,0,1749141190,12605.946847259991,168.14494176000153,54325.24007832001 2025-06-05,16:33:12.000,156,11076872,-795,0,1749141191,12605.919902019996,168.09559784999874,54325.386807840005 2025-06-05,16:33:13.000,156,11076892,-795,0,1749141192,12605.960319879996,167.99691003000044,54325.47764040001 2025-06-05,16:33:14.000,156,11076831,-795,0,1749141193,12605.839066299995,167.91232047000085,54325.59642144001 2025-06-05,16:33:15.000,156,11076888,-795,0,1749141194,12605.7717032,167.84887829999934,54325.68026688 2025-06-05,16:33:16.000,156,11076883,-795,0,1749141195,12605.67065855,167.8206817800019,54325.54052448 2025-06-05,16:33:17.000,156,11076873,-795,0,1749141196,12605.576350209994,167.71494483000424,54325.5824472 2025-06-05,16:33:18.000,156,11076901,-795,0,1749141197,12605.52245972999,167.71494483000424,54325.51956312 2025-06-05,16:33:19.000,156,11076902,-795,0,1749141198,12605.475305559994,167.65150266000273,54325.47764040001 2025-06-05,16:33:20.000,156,11076875,-795,0,1749141199,12605.347315669998,167.63740440000402,54325.37982072001 2025-06-05,16:33:21.000,156,11076914,-795,0,1749141200,12605.212589469993,167.6092078799993,54325.25405256 2025-06-05,16:33:22.000,156,11076879,-795,0,1749141201,12605.125017439997,167.5739622300025,54325.42174344 2025-06-05,16:33:23.000,156,11076829,-795,0,1749141202,12605.057654340002,167.53166744999908,54325.6523184 2025-06-05,16:33:24.000,156,11076899,-795,0,1749141203,12604.963345999997,167.51756919000036,54325.69424112001 2025-06-05,16:33:25.000,156,11076908,-795,0,1749141204,12604.902719209997,167.4611761499982,54325.673279760005 2025-06-05,16:33:26.000,156,11076905,-795,0,1749141205,12604.788201939991,167.45412701999885,54325.58943432 2025-06-05,16:33:27.000,156,11076862,-795,0,1749141206,12604.801674559996,167.46822528000484,54325.42873056001 2025-06-05,16:33:28.000,156,11076884,-795,0,1749141207,12604.801674559996,167.4118322400027,54325.49860176001 2025-06-05,16:33:29.000,156,11076883,-795,0,1749141208,12604.821883489996,167.3624883299999,54325.52655024001 2025-06-05,16:33:30.000,156,11076849,-795,0,1749141209,12604.75452039,167.30609528999776,54325.435717680004 2025-06-05,16:33:31.000,156,11076893,-795,0,1749141210,12604.73431146,167.19330921000073,54325.505588880005 2025-06-05,16:33:32.000,156,11076902,-795,0,1749141211,12604.73431146,167.1651126900033,54325.57546008001 2025-06-05,16:33:33.000,156,11076912,-795,0,1749141212,12604.767993009991,167.05937573999836,54325.63135704 2025-06-05,16:33:34.000,156,11076896,-795,0,1749141213,12604.815147180001,166.99593357000413,54325.673279760005 2025-06-05,16:33:35.000,156,11076876,-795,0,1749141214,12604.909455519992,166.8549509700024,54325.46366616 2025-06-05,16:33:36.000,156,11076862,-795,0,1749141215,12604.909455519992,166.79855793000024,54325.35885936001 2025-06-05,16:33:37.000,156,11076866,-795,0,1749141216,12604.963345999997,166.63642794000043,54325.31693664 2025-06-05,16:33:38.000,156,11076802,-795,0,1749141217,12604.983554929997,166.4954453399987,54325.3728336 2025-06-05,16:33:39.000,156,11076881,-795,0,1749141218,12605.030709099992,166.33331534999888,54325.56148584 2025-06-05,16:33:40.000,156,11076900,-795,0,1749141219,12605.010500169992,166.22757840000122,54325.49161464 2025-06-05,16:33:41.000,156,11076922,-795,0,1749141220,12604.997027550002,166.0865957999995,54325.42873056001 2025-06-05,16:33:42.000,156,11076924,-795,0,1749141221,12604.976818620002,166.00905536999926,54325.4427048 2025-06-05,16:33:43.000,156,11076861,-795,0,1749141222,12605.010500169992,165.8680727700048,54325.268026800004 2025-06-05,16:33:44.000,156,11076909,-795,0,1749141223,12604.983554929997,165.8046306000033,54325.268026800004 2025-06-05,16:33:45.000,156,11076892,-795,0,1749141224,12605.037445410002,165.73413930000243,54325.1981556 2025-06-05,16:33:46.000,156,11076823,-795,0,1749141225,12605.057654340002,165.74118843000178,54325.13527152 2025-06-05,16:33:47.000,156,11076849,-795,0,1749141226,12605.050918029992,165.67069713000092,54325.24706544 2025-06-05,16:33:48.000,156,11076838,-795,0,1749141227,12605.098072200002,165.69889364999835,54325.32392376 2025-06-05,16:33:49.000,156,11076846,-795,0,1749141228,12605.185644229998,165.67774626000028,54325.288988160006 2025-06-05,16:33:50.000,156,11076925,-795,0,1749141229,12605.212589469993,165.7059427799977,54325.33091088001 2025-06-05,16:33:51.000,156,11076906,-795,0,1749141230,12605.172171609993,165.7059427799977,54324.988542 2025-06-05,16:33:52.000,156,11076905,-795,0,1749141231,12605.300161499988,165.71299191000435,54325.15623288 2025-06-05,16:33:53.000,156,11076883,-795,0,1749141232,12605.401206149989,165.77643407999858,54325.21212984001 2025-06-05,16:33:54.000,156,11076851,-795,0,1749141233,12605.401206149989,165.83282712000073,54325.15623288 2025-06-05,16:33:55.000,156,11076925,-795,0,1749141234,12605.475305559994,165.86102363999817,54325.3029624 2025-06-05,16:33:56.000,156,11076891,-795,0,1749141235,12605.414678769994,165.91741668000031,54325.33091088001 2025-06-05,16:33:57.000,156,11076884,-795,0,1749141236,12605.428151389999,165.92446580999967,54325.35187224 2025-06-05,16:33:58.000,156,11076908,-795,0,1749141237,12605.421415079989,165.95971146000375,54325.505588880005 2025-06-05,16:33:59.000,156,11076890,-795,0,1749141238,12605.475305559994,165.98085885000182,54325.35885936001 2025-06-05,16:34:00.000,156,11076913,-795,0,1749141239,12605.360788289989,165.9667605900031,54325.21212984001 2025-06-05,16:34:01.000,156,11076870,-795,0,1749141240,12605.293425189993,165.93151493999903,54324.96758064 2025-06-05,16:34:02.000,156,11076827,-795,0,1749141241,12605.394469839994,165.91741668000031,54325.24007832001 2025-06-05,16:34:03.000,156,11076808,-795,0,1749141242,12605.441624009989,165.87512190000416,54325.40776920001 2025-06-05,16:34:04.000,156,11076858,-795,0,1749141243,12605.401206149989,165.818728860002,54325.47065328 2025-06-05,16:34:05.000,156,11076883,-795,0,1749141244,12605.52245972999,165.7552866900005,54325.54052448 2025-06-05,16:34:06.000,156,11076869,-795,0,1749141245,12605.535932349994,165.66364800000156,54325.54751160001 2025-06-05,16:34:07.000,156,11076893,-795,0,1749141246,12605.58308651999,165.6072549599994,54325.42174344 2025-06-05,16:34:08.000,156,11076900,-795,0,1749141247,12605.616768069995,165.56496018000325,54325.24706544 2025-06-05,16:34:09.000,156,11076924,-795,0,1749141248,12605.7717032,165.46627235999767,54325.35187224 2025-06-05,16:34:10.000,156,11076830,-795,0,1749141249,12605.758230579995,165.3464371500013,54325.28200104001 2025-06-05,16:34:11.000,156,11076892,-795,0,1749141250,12605.7717032,165.19135629000084,54325.07238744001 2025-06-05,16:34:12.000,156,11076882,-795,0,1749141251,12605.818857369995,165.12086498999997,54325.42174344 2025-06-05,16:34:13.000,156,11076917,-795,0,1749141252,12605.91316571,165.0151280400023,54325.25405256 2025-06-05,16:34:14.000,156,11076894,-795,0,1749141253,12605.960319879996,164.88119456999993,54325.37982072001 2025-06-05,16:34:15.000,156,11076894,-795,0,1749141254,12606.095046080001,164.73316283999884,54325.49161464 2025-06-05,16:34:16.000,156,11076877,-795,0,1749141255,12606.128727629992,164.66267153999797,54325.28200104001 2025-06-05,16:34:17.000,156,11076875,-795,0,1749141256,12606.182618109997,164.52168894000351,54325.268026800004 2025-06-05,16:34:18.000,156,11076882,-795,0,1749141257,12606.088309769992,164.45119764000265,54325.20514272 2025-06-05,16:34:19.000,156,11076818,-795,0,1749141258,12606.182618109997,164.3454606899977,54325.170207120005 2025-06-05,16:34:20.000,156,11076919,-795,0,1749141259,12606.162409179997,164.26087112999812,54325.47764040001 2025-06-05,16:34:21.000,156,11076873,-795,0,1749141260,12606.121991319997,164.26087112999812,54325.35885936001 2025-06-05,16:34:22.000,156,11076910,-795,0,1749141261,12606.095046080001,164.14103592000174,54325.33091088001 2025-06-05,16:34:23.000,156,11076912,-795,0,1749141262,12606.108518699992,164.03529897000408,54325.37982072001 2025-06-05,16:34:24.000,156,11076893,-795,0,1749141263,12606.088309769992,163.97185680000257,54325.09334880001 2025-06-05,16:34:25.000,156,11076906,-795,0,1749141264,12606.115255010001,163.9507094100045,54325.17719424 2025-06-05,16:34:26.000,156,11076822,-795,0,1749141265,12606.088309769992,163.88021811000363,54325.15623288 2025-06-05,16:34:27.000,156,11076873,-795,0,1749141266,12606.121991319997,163.76038289999997,54325.1282844 2025-06-05,16:34:28.000,156,11076862,-795,0,1749141267,12606.095046080001,163.6898915999991,54325.219116960005 2025-06-05,16:34:29.000,156,11076902,-795,0,1749141268,12606.162409179997,163.61940029999823,54325.21212984001 2025-06-05,16:34:30.000,156,11076884,-795,0,1749141269,12606.209563349992,163.58415465000144,54325.33091088001 2025-06-05,16:34:32.000,156,11076890,-795,0,1749141271,12606.283662759997,163.48546683000313,54325.33091088001 2025-06-05,16:34:33.000,156,11076888,-795,0,1749141272,12606.249981209992,163.46431943999778,54325.170207120005 2025-06-05,16:34:34.000,156,11076833,-795,0,1749141273,12606.283662759997,163.46431943999778,54325.35885936001 2025-06-05,16:34:35.000,156,11076835,-795,0,1749141274,12606.276926450002,163.47136857000442,54325.23309120001 2025-06-05,16:34:36.000,156,11076857,-795,0,1749141275,12606.175881800002,163.45727030999842,54325.30994952001 2025-06-05,16:34:37.000,156,11076889,-795,0,1749141276,12606.101782389997,163.47136857000442,54325.505588880005 2025-06-05,16:34:38.000,156,11076916,-795,0,1749141277,12606.000737739996,163.42907379000098,54325.512576 2025-06-05,16:34:39.000,156,11076914,-795,0,1749141278,12605.940110949996,163.3797298799982,54325.65930552 2025-06-05,16:34:40.000,156,11076874,-795,0,1749141279,12605.859275229996,163.35153336000076,54325.673279760005 2025-06-05,16:34:41.000,156,11076855,-795,0,1749141280,12605.78517581999,163.3444842300014,54325.52655024001 2025-06-05,16:34:42.000,156,11076825,-795,0,1749141281,12605.556141279994,163.35153336000076,54325.24706544 2025-06-05,16:34:43.000,156,11076864,-795,0,1749141282,12605.616768069995,163.27399293000053,54325.37982072001 2025-06-05,16:34:44.000,156,11076847,-795,0,1749141283,12605.58982283,163.22464901999774,54325.386807840005 2025-06-05,16:34:45.000,156,11076878,-795,0,1749141284,12605.60329544999,163.17530511000223,54325.70122824 2025-06-05,16:34:46.000,156,11076898,-795,0,1749141285,12605.62350437999,163.12596119999944,54325.70122824 2025-06-05,16:34:47.000,156,11076883,-795,0,1749141286,12605.717812719995,163.097764680002,54325.66629264001 2025-06-05,16:34:48.000,156,11076825,-795,0,1749141287,12605.73128534,163.07661729000392,54325.722189600005 2025-06-05,16:34:49.000,156,11076920,-795,0,1749141288,12605.839066299995,162.9990768600037,54325.54052448 2025-06-05,16:34:50.000,156,11076838,-795,0,1749141289,12605.91316571,162.92153643000347,54325.554498720005 2025-06-05,16:34:51.000,156,11076900,-755,0,1749141290,12605.90642939999,162.86514339000132,54325.56148584 2025-06-05,16:34:52.000,156,11076899,-795,0,1749141291,12605.778439509995,162.8017012199998,54325.41475632 2025-06-05,16:34:53.000,156,11076845,-795,0,1749141292,12605.76496688999,162.6889151400028,54325.722189600005 2025-06-05,16:34:54.000,156,11076860,-795,0,1749141293,12605.68413116999,162.64662035999936,54325.88289336001 2025-06-05,16:34:55.000,156,11076851,-795,0,1749141294,12605.576350209994,162.5408834100017,54325.91084184001 2025-06-05,16:34:56.000,156,11076888,-795,0,1749141295,12605.401206149989,162.43514646000403,54325.91782896 2025-06-05,16:34:57.000,156,11076843,-795,0,1749141296,12605.232798399993,162.36465516000317,54325.61738280001 2025-06-05,16:34:58.000,156,11076883,-795,0,1749141297,12605.104808509997,162.2095743000027,54325.68026688 2025-06-05,16:34:59.000,156,11076891,-795,0,1749141298,12604.956609690002,162.11793561000377,54325.63834416 2025-06-05,16:35:00.000,156,11076893,-795,0,1749141299,12604.821883489996,162.05449344000226,54325.61039568 2025-06-05,16:35:01.000,156,11076911,-795,0,1749141300,12604.700629909996,161.92760909999924,54325.70122824 2025-06-05,16:35:02.000,156,11076872,-795,0,1749141301,12604.498540609995,161.85006866999902,54325.37982072001 2025-06-05,16:35:03.000,156,11076874,-795,0,1749141302,12604.660212049996,161.737282590002,54325.72917672 2025-06-05,16:35:04.000,156,11076916,-795,0,1749141303,12604.73431146,161.61744737999834,54325.8269964 2025-06-05,16:35:05.000,156,11076844,-795,0,1749141304,12604.794938250001,161.57515260000218,54325.435717680004 2025-06-05,16:35:06.000,156,11076807,-795,0,1749141305,12604.815147180001,161.50466130000132,54325.36584648 2025-06-05,16:35:07.000,156,11076859,-795,0,1749141306,12604.875773970001,161.46941565000452,54325.20514272 2025-06-05,16:35:08.000,156,11076834,-795,0,1749141307,12604.956609690002,161.36367869999958,54325.21212984001 2025-06-05,16:35:09.000,156,11076850,-795,0,1749141308,12605.091335889992,161.3284330500028,54325.48462752 2025-06-05,16:35:10.000,156,11076880,-795,0,1749141309,12605.057654340002,161.18745045000105,54325.47065328 2025-06-05,16:35:11.000,156,11076885,-795,0,1749141310,12605.104808509997,161.08876263000275,54325.512576 2025-06-05,16:35:12.000,156,11076866,-795,0,1749141311,12605.091335889992,160.96187828999973,54325.456679040006 2025-06-05,16:35:13.000,156,11076850,-795,0,1749141312,12605.091335889992,160.84204308000335,54325.32392376 2025-06-05,16:35:14.000,156,11076845,-795,0,1749141313,12605.050918029992,160.71515874000033,54325.35885936001 2025-06-05,16:35:15.000,156,11076882,-795,0,1749141314,12604.990291239992,160.59532353000395,54325.24706544 2025-06-05,16:35:16.000,156,11076861,-795,0,1749141315,12604.882510279996,160.39794789000007,54325.28200104001 2025-06-05,16:35:17.000,156,11076866,-795,0,1749141316,12604.794938250001,160.32040745999984,54325.1282844 2025-06-05,16:35:18.000,156,11076923,-795,0,1749141317,12604.75452039,160.13713008000195,54325.337898000005 2025-06-05,16:35:19.000,156,11076870,-795,0,1749141318,12604.761256699996,160.06663878000109,54325.40078208001 2025-06-05,16:35:20.000,156,11076873,-795,0,1749141319,12604.68715728999,159.9468035700047,54325.40078208001 2025-06-05,16:35:21.000,156,11076865,-795,0,1749141320,12604.599585259995,159.84811574999912,54325.30994952001 2025-06-05,16:35:22.000,156,11076835,-795,0,1749141321,12604.498540609995,159.77762444999826,54324.92565792001 2025-06-05,16:35:23.000,156,11076874,-795,0,1749141322,12604.53222216,159.6718875000006,54325.02347760001 2025-06-05,16:35:24.000,156,11076804,-795,0,1749141323,12604.44465012999,159.58024881000165,54325.01649048 2025-06-05,16:35:25.000,156,11076896,-795,0,1749141324,12604.43117751,159.56615055000293,54325.17719424 2025-06-05,16:35:26.000,156,11076875,-795,0,1749141325,12604.316660239994,159.49565925000206,54325.3728336 2025-06-05,16:35:27.000,156,11076853,-795,0,1749141326,12604.134779869994,159.46746273000463,54325.32392376 2025-06-05,16:35:28.000,156,11076878,-795,0,1749141327,12604.013526289993,159.44631533999927,54325.30994952001 2025-06-05,16:35:29.000,156,11076923,-795,0,1749141328,12603.986581049998,159.4251679500012,54325.40078208001 2025-06-05,16:35:30.000,156,11076910,-795,0,1749141329,12603.831645919992,159.36877490999905,54325.121297280006 2025-06-05,16:35:31.000,156,11076918,-795,0,1749141330,12603.690183409992,159.34762752000097,54325.06540032001 2025-06-05,16:35:32.000,156,11076889,-795,0,1749141331,12603.51503935,159.24893970000267,54324.93963216 2025-06-05,16:35:33.000,156,11076895,-795,0,1749141332,12603.36684052999,159.19959578999988,54324.94661928001 2025-06-05,16:35:34.000,156,11076896,-795,0,1749141333,12603.259059569995,159.0304166700007,54325.24706544 2025-06-05,16:35:35.000,156,11076888,-795,0,1749141334,12603.178223849995,159.00926928000263,54325.30994952001 2025-06-05,16:35:36.000,156,11076874,-795,0,1749141335,12603.030025029999,158.8823849399996,54325.268026800004 2025-06-05,16:35:37.000,156,11076859,-795,0,1749141336,12602.895298829993,158.77664799000195,54325.24007832001 2025-06-05,16:35:38.000,156,11076837,-795,0,1749141337,12602.686473219997,158.685009300003,54324.85578672001 2025-06-05,16:35:39.000,156,11076898,-795,0,1749141338,12602.571955949992,158.5863214800047,54324.90469656001 2025-06-05,16:35:40.000,156,11076908,-795,0,1749141339,12602.329448789991,158.52992844000255,54324.87674808001 2025-06-05,16:35:41.000,156,11076883,-795,0,1749141340,12602.11388687,158.4735354000004,54324.75097992 2025-06-05,16:35:42.000,156,11076847,-795,0,1749141341,12601.878116019994,158.39599497000017,54324.82783824001 2025-06-05,16:35:43.000,156,11076820,-795,0,1749141342,12601.777071369994,158.3748475800021,54325.03745184 2025-06-05,16:35:44.000,156,11076906,-795,0,1749141343,12601.655817789993,158.38894584000082,54325.11431016001 2025-06-05,16:35:45.000,156,11076881,-795,0,1749141344,12601.473937419993,158.39599497000017,54325.04443896001 2025-06-05,16:35:46.000,156,11076835,-795,0,1749141345,12601.298793360002,158.43124062000425,54324.79290264 2025-06-05,16:35:47.000,156,11076883,-795,0,1749141346,12601.07649513,158.50878105000447,54324.47149512001 2025-06-05,16:35:48.000,156,11076858,-795,0,1749141347,12600.881142139995,158.55107583000063,54324.47149512001 2025-06-05,16:35:49.000,156,11076886,-795,0,1749141348,12600.80704272999,158.60041974000342,54324.5343792 2025-06-05,16:35:50.000,156,11076910,-795,0,1749141349,12600.679052839994,158.64271451999957,54324.69508296 2025-06-05,16:35:51.000,156,11076883,-795,0,1749141350,12600.517381399994,158.70615669000108,54324.6741216 2025-06-05,16:35:52.000,156,11076878,-795,0,1749141351,12600.382655199988,158.69910756000172,54324.56931480001 2025-06-05,16:35:53.000,156,11076870,-795,0,1749141352,12600.288346859998,158.75550060000387,54324.597263280004 2025-06-05,16:35:54.000,156,11076902,-795,0,1749141353,12600.140148040002,158.7484514700045,54324.45752088 2025-06-05,16:35:55.000,156,11076879,-795,0,1749141354,12599.931322429991,158.8189427699981,54324.31777848 2025-06-05,16:35:56.000,156,11076875,-795,0,1749141355,12599.783123609996,158.8189427699981,54324.27585576001 2025-06-05,16:35:57.000,156,11076897,-795,0,1749141356,12599.56756168999,158.8330410300041,54324.17104896 2025-06-05,16:35:58.000,156,11076912,-795,0,1749141357,12599.378945009994,158.84713929000281,54324.12213912 2025-06-05,16:35:59.000,156,11076880,-795,0,1749141358,12599.237482499993,158.8682866800009,54324.41559816 2025-06-05,16:36:00.000,156,11076862,-795,0,1749141359,12599.170119399998,158.91763059000368,54324.450533760006 2025-06-05,16:36:01.000,156,11076887,-795,0,1749141360,12598.994975339992,158.98107275999791,54324.380662560005 2025-06-05,16:36:02.000,156,11076875,-795,0,1749141361,12598.819831280001,159.06566232000478,54324.24092016 2025-06-05,16:36:03.000,156,11076847,-755,0,1749141362,12598.624478289996,159.20664491999923,54323.85662856 2025-06-05,16:36:04.000,156,11076868,-795,0,1749141363,12598.59753305,159.2771362200001,54323.96842248001 2025-06-05,16:36:05.000,156,11076878,-795,0,1749141364,12598.45607054,159.41106969000248,54323.98239672 2025-06-05,16:36:06.000,156,11076858,-795,0,1749141365,12598.34828957999,159.48156099000335,54323.96143536 2025-06-05,16:36:07.000,156,11076863,-795,0,1749141366,12598.173145519999,159.61549445999844,54324.18502320001 2025-06-05,16:36:08.000,156,11076867,-795,0,1749141367,12598.011474079998,159.66483837000123,54324.13611336001 2025-06-05,16:36:09.000,156,11076879,-795,0,1749141368,12597.870011569998,159.70713315000467,54324.19899744 2025-06-05,16:36:10.000,156,11076854,-795,0,1749141369,12597.640977030002,159.7705753199989,54324.06624216001 2025-06-05,16:36:11.000,156,11076887,-795,0,1749141370,12597.45909666,159.86926314000448,54323.79374448 2025-06-05,16:36:12.000,156,11076875,-795,0,1749141371,12597.283952599995,159.90450879000127,54323.58413088001 2025-06-05,16:36:13.000,156,11076870,-795,0,1749141372,12597.17617164,159.9327053099987,54323.591118000004 2025-06-05,16:36:14.000,156,11076873,-795,0,1749141373,12597.10880853999,159.93975443999807,54323.563169520006 2025-06-05,16:36:15.000,156,11076887,-795,0,1749141374,12597.07512699,159.9327053099987,54323.86361568 2025-06-05,16:36:16.000,156,11076840,-795,0,1749141375,12597.05491806,159.92565617999935,54323.926499760004 2025-06-05,16:36:17.000,156,11076869,-795,0,1749141376,12597.04818174999,159.9468035700047,54323.82169296001 2025-06-05,16:36:18.000,156,11076896,-795,0,1749141377,12596.994291269999,159.89041053000255,54323.67496344 2025-06-05,16:36:19.000,156,11076835,-795,0,1749141378,12597.014500199999,159.8974596600019,54323.41644000001 2025-06-05,16:36:20.000,156,11076858,-795,0,1749141379,12597.021236509994,159.84811574999912,54323.26272336 2025-06-05,16:36:21.000,156,11076868,-795,0,1749141380,12597.03470913,159.8974596600019,54323.29067184 2025-06-05,16:36:22.000,156,11076920,-795,0,1749141381,12597.021236509994,159.87631227000384,54323.12996808001 2025-06-05,16:36:23.000,156,11076879,-795,0,1749141382,12597.10880853999,159.86221400999784,54323.43740136001 2025-06-05,16:36:24.000,156,11076887,-795,0,1749141383,12597.18964425999,159.82696836000105,54323.47932408 2025-06-05,16:36:25.000,156,11076859,-795,0,1749141384,12597.203116879995,159.8199192300017,54323.444388480006 2025-06-05,16:36:26.000,156,11076872,-795,0,1749141385,12597.203116879995,159.8199192300017,54323.36753016001 2025-06-05,16:36:27.000,156,11076899,-795,0,1749141386,12597.16943532999,159.8199192300017,54323.05310976001 2025-06-05,16:36:28.000,156,11076826,-795,0,1749141387,12597.12901746999,159.85516487999848,54322.94830296 2025-06-05,16:36:29.000,156,11076887,-795,0,1749141388,12597.14922639999,159.8199192300017,54323.04612264 2025-06-05,16:36:30.000,156,11076870,-795,0,1749141389,12597.13575378,159.79172271000425,54323.01817416 2025-06-05,16:36:31.000,156,11076873,-795,0,1749141390,12597.142490089995,159.75647706000018,54323.28368472 2025-06-05,16:36:32.000,156,11076864,-795,0,1749141391,12597.03470913,159.72828054000274,54323.09503248 2025-06-05,16:36:33.000,156,11076882,-795,0,1749141392,12596.98755495999,159.74942793000082,54323.14394232 2025-06-05,16:36:34.000,156,11076871,-795,0,1749141393,12596.980818649994,159.74237880000146,54323.12996808001 2025-06-05,16:36:35.000,156,11076874,-795,0,1749141394,12596.960609719994,159.80582097000297,54322.81554768001 2025-06-05,16:36:36.000,156,11076884,-795,0,1749141395,12596.933664479999,159.8340174900004,54322.80856056 2025-06-05,16:36:37.000,156,11076858,-795,0,1749141396,12596.879773999994,159.87631227000384,54322.67580528001 2025-06-05,16:36:38.000,156,11076846,-795,0,1749141397,12596.893246619999,159.93975443999807,54322.59195984 2025-06-05,16:36:39.000,156,11076844,-795,0,1749141398,12596.940400789994,159.95385270000406,54322.80856056 2025-06-05,16:36:40.000,156,11076835,-795,0,1749141399,12597.00776388999,159.98909835000086,54322.990225680005 2025-06-05,16:36:41.000,156,11076869,-795,0,1749141400,12596.96734602999,160.05958965000173,54323.00419992 2025-06-05,16:36:42.000,156,11076862,-795,0,1749141401,12596.859565069994,160.10188442999788,54322.69676664001 2025-06-05,16:36:43.000,156,11076851,-795,0,1749141402,12596.879773999994,160.15122834000067,54322.605934080006 2025-06-05,16:36:44.000,156,11076851,-795,0,1749141403,12596.866301379989,160.1300809500026,54322.45221744 2025-06-05,16:36:45.000,156,11076897,-795,0,1749141404,12596.798938279993,160.1653265999994,54322.557024240006 2025-06-05,16:36:46.000,156,11076888,-795,0,1749141405,12596.751784109998,160.15122834000067,54322.536062880004 2025-06-05,16:36:47.000,156,11076888,-795,0,1749141406,12596.596848979993,160.13713008000195,54322.57099848 2025-06-05,16:36:48.000,156,11076899,-795,0,1749141407,12596.468859089997,160.045491390003,54322.79458632001 2025-06-05,16:36:49.000,156,11076846,-795,0,1749141408,12596.394759679992,160.02434399999765,54322.7875992 2025-06-05,16:36:50.000,156,11076843,-795,0,1749141409,12596.246560859996,159.99614748000022,54322.73868936 2025-06-05,16:36:51.000,156,11076890,-795,0,1749141410,12596.11183465999,159.9468035700047,54322.67580528001 2025-06-05,16:36:52.000,156,11076852,-795,0,1749141411,12595.983844769995,159.93975443999807,54322.20766824 2025-06-05,16:36:53.000,156,11076866,-795,0,1749141412,12595.90974535999,159.8974596600019,54322.25657808 2025-06-05,16:36:54.000,156,11076862,-795,0,1749141413,12595.801964399994,159.8974596600019,54322.29151368001 2025-06-05,16:36:55.000,156,11076870,-795,0,1749141414,12595.754810229999,159.95385270000406,54322.42426896 2025-06-05,16:36:56.000,156,11076851,-795,0,1749141415,12595.640292959994,159.9468035700047,54322.73170224 2025-06-05,16:36:57.000,156,11076843,-795,0,1749141416,12595.505566759988,159.91860705,54322.66881816 2025-06-05,16:36:58.000,156,11076831,-795,0,1749141417,12595.350631629997,159.95385270000406,54322.49414016 2025-06-05,16:36:59.000,156,11076871,-795,0,1749141418,12595.215905429992,159.96090183000342,54322.52907576001 2025-06-05,16:37:00.000,156,11076862,-795,0,1749141419,12595.128333399996,159.99614748000022,54322.319462160005 2025-06-05,16:37:01.000,156,11076865,-795,0,1749141420,12594.986870889996,159.96795096000278,54322.270552320006 2025-06-05,16:37:02.000,156,11076889,-795,0,1749141421,12594.81172682999,159.9327053099987,54322.081900080004 2025-06-05,16:37:03.000,156,11076895,-795,0,1749141422,12594.75110003999,159.96090183000342,54322.13779704 2025-06-05,16:37:04.000,156,11076851,-795,0,1749141423,12594.54901073999,159.99614748000022,54322.37535912 2025-06-05,16:37:05.000,156,11076866,-795,0,1749141424,12594.495120259999,160.01024573999894,54322.389333360006 2025-06-05,16:37:06.000,156,11076933,-795,0,1749141425,12594.306503579988,159.9820492200015,54322.34741064 2025-06-05,16:37:07.000,156,11076873,-795,0,1749141426,12594.084205350002,160.00319660999958,54322.249590960004 2025-06-05,16:37:08.000,156,11076873,-795,0,1749141427,12593.929270219996,160.08778616999916,54321.78145392 2025-06-05,16:37:09.000,156,11076861,-795,0,1749141428,12593.76086247,160.10188442999788,54321.79542816 2025-06-05,16:37:10.000,156,11076873,-795,0,1749141429,12593.605927339995,160.24286702999962,54321.914209200004 2025-06-05,16:37:11.000,156,11076831,-795,0,1749141430,12593.464464829995,160.30630920000112,54321.85132512 2025-06-05,16:37:12.000,156,11076892,-795,0,1749141431,12593.174803499998,160.39794789000007,54321.87228648 2025-06-05,16:37:13.000,156,11076868,-795,0,1749141432,12592.999659439993,160.52483223000308,54321.9491448 2025-06-05,16:37:14.000,156,11076782,-795,0,1749141433,12592.784097520002,160.59532353000395,54321.97709328001 2025-06-05,16:37:15.000,156,11076881,-795,0,1749141434,12592.595480839991,160.76450265000312,54321.92119632 2025-06-05,16:37:16.000,156,11076868,-795,0,1749141435,12592.40012785,160.85614134000207,54321.73254408 2025-06-05,16:37:17.000,156,11076833,-795,0,1749141436,12592.137411759999,161.02532046000124,54321.42511080001 2025-06-05,16:37:18.000,156,11076871,-795,0,1749141437,12591.982476629993,161.13810653999826,54321.43908504 2025-06-05,16:37:19.000,156,11076880,-795,0,1749141438,12591.841014119993,161.3072856600047,54321.51594336 2025-06-05,16:37:20.000,156,11076819,-795,0,1749141439,12591.706287920002,161.3918752200043,54321.64171152001 2025-06-05,16:37:21.000,156,11076833,-795,0,1749141440,12591.490725999996,161.51171043000068,54321.73254408 2025-06-05,16:37:22.000,156,11076871,-795,0,1749141441,12591.28190039,161.5892508600009,54321.41812368 2025-06-05,16:37:23.000,156,11076869,-795,0,1749141442,12591.187592049995,161.70908607000456,54321.42511080001 2025-06-05,16:37:24.000,156,11076818,-795,0,1749141443,12591.05286584999,161.76547910999943,54321.243445680004 2025-06-05,16:37:25.000,156,11076891,-795,0,1749141444,12590.904667029994,161.85006866999902,54321.243445680004 2025-06-05,16:37:26.000,156,11076859,-795,0,1749141445,12590.716050349998,161.89236345000245,54321.08972904001 2025-06-05,16:37:27.000,156,11076871,-795,0,1749141446,12590.581324149993,161.9487564900046,54321.20152296 2025-06-05,16:37:28.000,156,11076850,-795,0,1749141447,12590.460070569992,161.97695301000203,54321.313316880005 2025-06-05,16:37:29.000,156,11076840,-795,0,1749141448,12590.257981269991,162.06154257000162,54321.529917600004 2025-06-05,16:37:30.000,156,11076839,-795,0,1749141449,12590.06262828,162.10383734999778,54321.53690472 2025-06-05,16:37:31.000,156,11076829,-795,0,1749141450,12589.867275289995,162.13908300000185,54321.48799488 2025-06-05,16:37:32.000,156,11076875,-795,0,1749141451,12589.584350269994,162.2095743000027,54321.23645856001 2025-06-05,16:37:33.000,156,11076827,-795,0,1749141452,12589.449624069988,162.25891820999823,54320.98492224 2025-06-05,16:37:34.000,156,11076855,-795,0,1749141453,12589.294688939997,162.25891820999823,54320.92203816001 2025-06-05,16:37:35.000,156,11076849,-795,0,1749141454,12589.153226429997,162.28006560000358,54321.04081920001 2025-06-05,16:37:36.000,156,11076848,-795,0,1749141455,12588.978082369991,162.35055690000445,54320.96396088 2025-06-05,16:37:37.000,156,11076843,-795,0,1749141456,12588.809674619995,162.37170429000253,54321.11767752001 2025-06-05,16:37:38.000,156,11076863,-795,0,1749141457,12588.668212109995,162.42104819999804,54320.929025280006 2025-06-05,16:37:39.000,156,11076816,-795,0,1749141458,12588.432441259989,162.4774412400002,54320.81723136 2025-06-05,16:37:40.000,156,11076807,-795,0,1749141459,12588.304451369993,162.53383428000234,54320.7263988 2025-06-05,16:37:41.000,156,11076891,-795,0,1749141460,12588.196670409998,162.61842384000192,54320.523772320004 2025-06-05,16:37:42.000,156,11076859,-795,0,1749141461,12587.967635870002,162.71006253000087,54320.21633904 2025-06-05,16:37:43.000,156,11076831,-795,0,1749141462,12587.954163249997,162.7876029600011,54320.377042800006 2025-06-05,16:37:44.000,156,11076840,-795,0,1749141463,12587.933954319997,162.8510451300026,54320.38402992 2025-06-05,16:37:45.000,156,11076827,-795,0,1749141464,12587.819437049991,162.9497329500009,54320.49582384001 2025-06-05,16:37:46.000,156,11076839,-795,0,1749141465,12587.76554657,163.0484207699992,54320.404991280004 2025-06-05,16:37:47.000,156,11076861,-795,0,1749141466,12587.610611439995,163.1823542400016,54320.23031328001 2025-06-05,16:37:48.000,156,11076849,-795,0,1749141467,12587.54324834,163.3444842300014,54320.14646784 2025-06-05,16:37:49.000,156,11076839,-795,0,1749141468,12587.469148929995,163.46431943999778,54319.86698304001 2025-06-05,16:37:50.000,156,11076833,-795,0,1749141469,12587.448939999995,163.59825291000016,54319.95082848 2025-06-05,16:37:51.000,156,11076817,-795,0,1749141470,12587.428731069995,163.74628464000125,54319.922880000006 2025-06-05,16:37:52.000,156,11076830,-795,0,1749141471,12587.34115904,163.8661198500049,54319.7831376 2025-06-05,16:37:53.000,156,11076814,-795,0,1749141472,12587.33442272999,164.01415157999872,54320.01371256001 2025-06-05,16:37:54.000,156,11076815,-795,0,1749141473,12587.368104279994,164.10579026999767,54320.0276868 2025-06-05,16:37:55.000,156,11076847,-795,0,1749141474,12587.327686419994,164.25382199999876,54319.90890576 2025-06-05,16:37:56.000,156,11076811,-795,0,1749141475,12587.368104279994,164.31726417000027,54319.922880000006 2025-06-05,16:37:57.000,156,11076851,-795,0,1749141476,12587.43546737999,164.48644328999944,54319.6433952 2025-06-05,16:37:58.000,156,11076853,-795,0,1749141477,12587.41525844999,164.58513110999775,54319.48967856001 2025-06-05,16:37:59.000,156,11076827,-795,0,1749141478,12587.51630309999,164.68381893000333,54319.51063992001 2025-06-05,16:38:00.000,156,11076826,-795,0,1749141479,12587.62408406,164.7684084900029,54319.59448536 2025-06-05,16:38:01.000,156,11076854,-795,0,1749141480,12587.67797453999,164.8529980500025,54319.84602168001 2025-06-05,16:38:02.000,156,11076814,-795,0,1749141481,12587.61734774999,164.92348935000336,54319.6433952 2025-06-05,16:38:03.000,156,11076879,-795,0,1749141482,12587.68471085,164.98693152000487,54319.65736944001 2025-06-05,16:38:04.000,156,11076800,-795,0,1749141483,12587.68471085,165.07152108000446,54319.60147248 2025-06-05,16:38:05.000,156,11076871,-795,0,1749141484,12587.64429299,165.15611064000404,54319.36391040001 2025-06-05,16:38:06.000,156,11076854,-795,0,1749141485,12587.67797453999,165.25479846000235,54319.398846000004 2025-06-05,16:38:07.000,156,11076845,-795,0,1749141486,12587.59713881999,165.3464371500013,54319.47570432 2025-06-05,16:38:08.000,156,11076851,-795,0,1749141487,12587.57692988999,165.4098793200028,54319.44775584 2025-06-05,16:38:09.000,156,11076854,-795,0,1749141488,12587.570193579995,165.5579110500039,54319.734227760004 2025-06-05,16:38:10.000,156,11076799,-795,0,1749141489,12587.509566789995,165.62840235000476,54319.74121488 2025-06-05,16:38:11.000,156,11076821,-795,0,1749141490,12587.428731069995,165.74823756000114,54319.67134368 2025-06-05,16:38:12.000,156,11076851,-795,0,1749141491,12587.36136797,165.88922016000288,54319.55954976001 2025-06-05,16:38:13.000,156,11076842,-795,0,1749141492,12587.44220369,165.9667605900031,54319.5036528 2025-06-05,16:38:14.000,156,11076857,-795,0,1749141493,12587.428731069995,166.12889058000292,54319.3289748 2025-06-05,16:38:15.000,156,11076822,-795,0,1749141494,12587.448939999995,166.2134801400025,54319.36391040001 2025-06-05,16:38:16.000,156,11076838,-795,0,1749141495,12587.57692988999,166.33331534999888,54319.42679448 2025-06-05,16:38:17.000,156,11076852,-795,0,1749141496,12587.67797453999,166.46724882000126,54319.51063992001 2025-06-05,16:38:18.000,156,11076780,-795,0,1749141497,12587.67797453999,166.60118229000363,54319.48967856001 2025-06-05,16:38:19.000,156,11076785,-795,0,1749141498,12587.826173360001,166.71396837000066,54319.52461416 2025-06-05,16:38:20.000,156,11076889,-795,0,1749141499,12587.913745389997,166.81970531999832,54319.566536880004 2025-06-05,16:38:21.000,156,11076868,-795,0,1749141500,12587.994581109997,166.9677370499994,54319.55256264 2025-06-05,16:38:22.000,156,11076860,-795,0,1749141501,12588.048471590002,167.15806356000394,54319.1892324 2025-06-05,16:38:23.000,156,11076855,-795,0,1749141502,12588.210143030003,167.27084964000096,54319.36391040001 2025-06-05,16:38:24.000,156,11076874,-795,0,1749141503,12588.284242439993,167.4611761499982,54319.42679448 2025-06-05,16:38:25.000,156,11076843,-795,0,1749141504,12588.331396609989,167.58101136000187,54319.47570432 2025-06-05,16:38:26.000,156,11076839,-795,0,1749141505,12588.365078159994,167.72904309000296,54319.6433952 2025-06-05,16:38:27.000,156,11076879,-795,0,1749141506,12588.338132919998,167.91232047000085,54319.60845960001 2025-06-05,16:38:28.000,156,11076808,-795,0,1749141507,12588.338132919998,168.07445046000066,54319.566536880004 2025-06-05,16:38:29.000,156,11076830,-795,0,1749141508,12588.452650189989,168.19428567000432,54319.66435656 2025-06-05,16:38:30.000,156,11076803,-795,0,1749141509,12588.466122809994,168.33526826999878,54319.45474296 2025-06-05,16:38:31.000,156,11076865,-795,0,1749141510,12588.479595429999,168.44805435000308,54319.41282024001 2025-06-05,16:38:32.000,156,11076826,-795,0,1749141511,12588.479595429999,168.5890369500048,54319.27307784001 2025-06-05,16:38:33.000,156,11076872,-795,0,1749141512,12588.627794249995,168.6736265100044,54319.38487176 2025-06-05,16:38:34.000,156,11076818,-795,0,1749141513,12588.708629969995,168.75821607000398,54319.65038232 2025-06-05,16:38:35.000,156,11076875,-795,0,1749141514,12588.850092479996,168.84280563000357,54319.67833080001 2025-06-05,16:38:36.000,156,11076858,-795,0,1749141515,12588.98481868,168.99083736000466,54319.685317920004 2025-06-05,16:38:37.000,156,11076853,-795,0,1749141516,12589.159962739992,169.04018127000018,54319.6433952 2025-06-05,16:38:38.000,156,11076844,-795,0,1749141517,12589.321634179993,169.15296735000447,54319.44775584 2025-06-05,16:38:39.000,156,11076822,-795,0,1749141518,12589.584350269994,169.23755691000406,54319.573524 2025-06-05,16:38:40.000,156,11076817,-795,0,1749141519,12589.77296694999,169.33624473000236,54319.587498240006 2025-06-05,16:38:41.000,156,11076848,-795,0,1749141520,12589.95484731999,169.4772273300041,54319.66435656 2025-06-05,16:38:42.000,156,11076812,-795,0,1749141521,12590.03568303999,169.56886602000304,54319.587498240006 2025-06-05,16:38:43.000,156,11076812,-795,0,1749141522,12590.231036029996,169.660504710002,54319.853008800004 2025-06-05,16:38:44.000,156,11076824,-795,0,1749141523,12590.365762230002,169.7591925300003,54319.90890576 2025-06-05,16:38:45.000,156,11076884,-795,0,1749141524,12590.520697359992,169.91427339000074,54320.07659664 2025-06-05,16:38:46.000,156,11076866,-795,0,1749141525,12590.662159869993,170.04820686000312,54319.9578156 2025-06-05,16:38:47.000,156,11076834,-795,0,1749141526,12590.763204519993,170.15394381000078,54319.8879444 2025-06-05,16:38:48.000,156,11076858,-795,0,1749141527,12590.830567619989,170.29492641000252,54319.96480272001 2025-06-05,16:38:49.000,156,11076876,-795,0,1749141528,12590.945084889994,170.4288598800049,54320.10454512 2025-06-05,16:38:50.000,156,11076778,-795,0,1749141529,12591.05960216,170.5275477000032,54320.258261760006 2025-06-05,16:38:51.000,156,11076864,-795,0,1749141530,12591.17411942999,170.5909898700047,54320.46088824 2025-06-05,16:38:52.000,156,11076833,-795,0,1749141531,12591.20106467,170.73197246999916,54320.23031328001 2025-06-05,16:38:53.000,156,11076843,-795,0,1749141532,12591.36273611,170.79541464000067,54320.27922312001 2025-06-05,16:38:54.000,156,11076823,-795,0,1749141533,12591.490725999996,170.9082007199977,54320.28621024 2025-06-05,16:38:55.000,156,11076842,-795,0,1749141534,12591.699551609992,170.98574114999792,54320.32114584 2025-06-05,16:38:56.000,156,11076888,-795,0,1749141535,12591.800596259993,171.07737984000414,54320.33512008 2025-06-05,16:38:57.000,156,11076892,-795,0,1749141536,12591.948795079988,171.14787113999773,54320.32813296001 2025-06-05,16:38:58.000,156,11076803,-795,0,1749141537,12592.083521279994,171.20426417999988,54320.3421072 2025-06-05,16:38:59.000,156,11076854,-795,0,1749141538,12592.157620689999,171.22541156999796,54320.49582384001 2025-06-05,16:39:00.000,156,11076850,-795,0,1749141539,12592.27213795999,171.2677063500014,54320.57966928 2025-06-05,16:39:01.000,156,11076826,-795,0,1749141540,12592.43380939999,171.30295199999819,54320.67050184 2025-06-05,16:39:02.000,156,11076863,-795,0,1749141541,12592.47422725999,171.34524678000162,54320.53075944 2025-06-05,16:39:03.000,156,11076848,-795,0,1749141542,12592.676316559991,171.33819765000226,54320.544733680006 2025-06-05,16:39:04.000,156,11076889,-795,0,1749141543,12592.757152279992,171.3804924299984,54320.69845032 2025-06-05,16:39:05.000,156,11076818,-795,0,1749141544,12592.898614789992,171.38754155999777,54320.67748896 2025-06-05,16:39:06.000,156,11076816,-795,0,1749141545,12592.824515380002,171.40868895000312,54320.45390112 2025-06-05,16:39:07.000,156,11076856,-795,0,1749141546,12592.965977890002,171.42278721000184,54320.74736016 2025-06-05,16:39:08.000,156,11076817,-795,0,1749141547,12593.033340989998,171.465081989998,54320.80325712001 2025-06-05,16:39:09.000,156,11076817,-795,0,1749141548,12593.161330879993,171.52147503000015,54320.92203816001 2025-06-05,16:39:10.000,156,11076841,-795,0,1749141549,12593.201748739993,171.57081894000294,54320.84517984 2025-06-05,16:39:11.000,156,11076867,-795,0,1749141550,12593.282584459994,171.59196633000101,54320.70543744001 2025-06-05,16:39:12.000,156,11076818,-795,0,1749141551,12593.376892799999,171.58491720000166,54320.691463200004 2025-06-05,16:39:13.000,156,11076839,-795,0,1749141552,12593.49141006999,171.5778680700023,54320.75434728001 2025-06-05,16:39:14.000,156,11076822,-795,0,1749141553,12593.59919103,171.58491720000166,54320.84517984 2025-06-05,16:39:15.000,156,11076826,-795,0,1749141554,12593.67329043999,171.54967155000486,54321.047806320006 2025-06-05,16:39:16.000,156,11076831,-795,0,1749141555,12593.794544019991,171.57081894000294,54321.23645856001 2025-06-05,16:39:17.000,156,11076809,-795,0,1749141556,12593.922533910001,171.54967155000486,54321.08972904001 2025-06-05,16:39:18.000,156,11076829,-795,0,1749141557,12594.003369630002,171.54967155000486,54321.194535840004 2025-06-05,16:39:19.000,156,11076847,-795,0,1749141558,12594.198722619993,171.5285241599995,54321.29235552 2025-06-05,16:39:20.000,156,11076818,-795,0,1749141559,12594.272822029998,171.5144259000008,54321.23645856001 2025-06-05,16:39:21.000,156,11076811,-795,0,1749141560,12594.367130369988,171.45098372999928,54321.27838128 2025-06-05,16:39:22.000,156,11076796,-795,0,1749141561,12594.326712509988,171.44393459999992,54321.096716160006 2025-06-05,16:39:23.000,156,11076812,-795,0,1749141562,12594.461438709994,171.3945906900044,54321.1805616 2025-06-05,16:39:24.000,156,11076789,-795,0,1749141563,12594.454702399998,171.40868895000312,54321.47402064001 2025-06-05,16:39:25.000,156,11076860,-795,0,1749141564,12594.575955979999,171.32409939000354,54321.61376304 2025-06-05,16:39:26.000,156,11076855,-795,0,1749141565,12594.54901073999,171.32409939000354,54321.62773728 2025-06-05,16:39:27.000,156,11076789,-795,0,1749141566,12594.683736939995,171.30295199999819,54321.578827440004 2025-06-05,16:39:28.000,156,11076809,-795,0,1749141567,12594.764572659995,171.2818046100001,54321.44607216 2025-06-05,16:39:29.000,156,11076842,-795,0,1749141568,12594.87235361999,171.28885373999947,54321.57184032001 2025-06-05,16:39:30.000,156,11076803,-795,0,1749141569,12594.95318933999,171.26065722000203,54321.57184032001 2025-06-05,16:39:31.000,156,11076860,-795,0,1749141570,12595.141806020001,171.2183624399986,54321.62773728 2025-06-05,16:39:32.000,156,11076802,-795,0,1749141571,12595.128333399996,171.1690185300031,54321.73254408 2025-06-05,16:39:33.000,156,11076830,-795,0,1749141572,12595.316950079992,171.13377287999901,54321.83036376 2025-06-05,16:39:34.000,156,11076868,-795,0,1749141573,12595.458412589993,171.11262549000094,54321.97709328001 2025-06-05,16:39:35.000,156,11076823,-795,0,1749141574,12595.667238199989,171.07737984000414,54322.06093872 2025-06-05,16:39:36.000,156,11076830,-795,0,1749141575,12595.781755469994,171.04918331999943,54321.78844104001 2025-06-05,16:39:37.000,156,11076841,-795,0,1749141576,12595.963635839995,171.00688854000327,54321.90023496 2025-06-05,16:39:38.000,156,11076809,-795,0,1749141577,12596.15898883,170.9363972400024,54321.96311904 2025-06-05,16:39:39.000,156,11076836,-795,0,1749141578,12596.300451340001,170.92934811000305,54321.92818344001 2025-06-05,16:39:40.000,156,11076807,-795,0,1749141579,12596.455386469992,170.86590594000154,54322.27753944 2025-06-05,16:39:41.000,156,11076850,-795,0,1749141580,12596.576640049992,170.81656202999875,54322.18670688 2025-06-05,16:39:42.000,156,11076863,-795,0,1749141581,12596.670948389998,170.68262856000365,54322.24260384001 2025-06-05,16:39:43.000,156,11076833,-795,0,1749141582,12596.906719239989,170.6755794300043,54322.3334364 2025-06-05,16:39:44.000,156,11076829,-795,0,1749141583,12597.05491806,170.69672682000237,54322.26356520001 2025-06-05,16:39:45.000,156,11076827,-795,0,1749141584,12597.25700736,170.61918639000214,54322.31247504001 2025-06-05,16:39:46.000,156,11076762,-795,0,1749141585,12597.35805201,170.5768916099987,54322.249590960004 2025-06-05,16:39:47.000,156,11076852,-795,0,1749141586,12597.486041899996,170.54869509000127,54322.20766824 2025-06-05,16:39:48.000,156,11076784,-795,0,1749141587,12597.593822859992,170.51344944000448,54322.4731788 2025-06-05,16:39:49.000,156,11076827,-795,0,1749141588,12597.816121089993,170.45000727000297,54322.59195984 2025-06-05,16:39:50.000,156,11076829,-795,0,1749141589,12598.018210389993,170.4147616199989,54322.73170224 2025-06-05,16:39:51.000,156,11076820,-795,0,1749141590,12598.146200279989,170.35131945000467,54322.68977952 2025-06-05,16:39:52.000,156,11076850,-795,0,1749141591,12598.31460803,170.3160738000006,54322.44523032 2025-06-05,16:39:53.000,156,11076835,-795,0,1749141592,12598.563851499996,170.24558249999973,54322.54305 2025-06-05,16:39:54.000,156,11076836,-795,0,1749141593,12598.6985777,170.18214032999822,54322.45920456001 2025-06-05,16:39:55.000,156,11076800,-795,0,1749141594,12598.988239029997,170.08345250999992,54322.584972720004 2025-06-05,16:39:56.000,156,11076833,-795,0,1749141595,12599.176855709993,170.05525599000248,54322.7875992 2025-06-05,16:39:57.000,156,11076830,-795,0,1749141596,12599.432835489999,169.9847646900016,54323.109006720006 2025-06-05,16:39:58.000,156,11076779,-795,0,1749141597,12599.61471586,169.93542077999882,54322.98323856001 2025-06-05,16:39:59.000,156,11076833,-795,0,1749141598,12599.81006884999,169.8860768700033,54323.109006720006 2025-06-05,16:40:00.000,156,11076843,-795,0,1749141599,12600.025630769996,169.8860768700033,54323.206826400005 2025-06-05,16:40:01.000,156,11076834,-795,0,1749141600,12600.173829589992,169.8578803499986,54323.11599384 2025-06-05,16:40:02.000,156,11076820,-795,0,1749141601,12600.160356970002,169.81558557000244,54322.96227720001 2025-06-05,16:40:03.000,156,11076807,-795,0,1749141602,12600.396127819993,169.74509427000157,54323.01817416 2025-06-05,16:40:04.000,156,11076815,-795,0,1749141603,12600.503908779989,169.68165210000006,54323.14394232 2025-06-05,16:40:05.000,156,11076830,-795,0,1749141604,12600.71273439,169.56181689000368,54323.47233696 2025-06-05,16:40:06.000,156,11076830,-795,0,1749141605,12600.88787844999,169.48427646000346,54323.48631120001 2025-06-05,16:40:07.000,156,11076796,-795,0,1749141606,12601.110176679991,169.48427646000346,54323.28368472 2025-06-05,16:40:08.000,156,11076830,-795,0,1749141607,12601.217957640001,169.74509427000157,54323.40945288 2025-06-05,16:40:09.000,156,11076819,-795,0,1749141608,12601.130385609991,169.90017513000203,54323.45836272 2025-06-05,16:40:10.000,156,11076824,-795,0,1749141609,12600.961977859995,169.7591925300003,54323.542208160005 2025-06-05,16:40:11.000,156,11076857,-795,0,1749141610,12601.042813579996,169.60411166999984,54323.63304072001 2025-06-05,16:40:12.000,156,11076827,-795,0,1749141611,12601.022604649996,169.4772273300041,54323.68195056001 2025-06-05,16:40:13.000,156,11076869,-795,0,1749141612,12601.211221329992,169.34329386000172,54323.98938384001 2025-06-05,16:40:14.000,156,11076823,-795,0,1749141613,12601.305529669997,169.20936038999935,54324.13611336001 2025-06-05,16:40:15.000,156,11076822,-795,0,1749141614,12601.460464800002,169.13181995999912,54324.24790728 2025-06-05,16:40:16.000,156,11076815,-795,0,1749141615,12601.548036829998,169.0683777900049,54324.27585576001 2025-06-05,16:40:17.000,156,11076851,-795,0,1749141616,12601.696235649993,168.94854258000123,54324.12912624 2025-06-05,16:40:18.000,156,11076840,-795,0,1749141617,12601.689499339998,168.871002150001,54324.05925504001 2025-06-05,16:40:19.000,156,11076814,-795,0,1749141618,12601.82422553999,168.75116694000462,54324.12213912 2025-06-05,16:40:20.000,156,11076912,-795,0,1749141619,12601.857907089994,168.6736265100044,54324.17104896 2025-06-05,16:40:21.000,156,11076817,-795,0,1749141620,12601.90506125999,168.5890369500048,54324.3597012 2025-06-05,16:40:22.000,156,11076831,-795,0,1749141621,12601.797280299994,168.53264391000266,54324.17104896 2025-06-05,16:40:23.000,156,11076837,-795,0,1749141622,12601.99263329,168.48329999999987,54324.47848224 2025-06-05,16:40:24.000,156,11076795,-795,0,1749141623,12601.95221543,168.37051392000285,54324.66014736001 2025-06-05,16:40:25.000,156,11076847,-795,0,1749141624,12601.999369599995,168.32821913999942,54324.52739208 2025-06-05,16:40:26.000,156,11076753,-795,0,1749141625,12601.97242436,168.27182610000455,54324.44354664001 2025-06-05,16:40:27.000,156,11076853,-795,0,1749141626,12601.958951739995,168.20838393000304,54324.40861104 2025-06-05,16:40:28.000,156,11076811,-795,0,1749141627,12601.938742809994,168.09559784999874,54324.42258528001 2025-06-05,16:40:29.000,156,11076865,-795,0,1749141628,12602.019578529995,168.02510654999787,54324.62521176 2025-06-05,16:40:30.000,156,11076855,-795,0,1749141629,12602.05326008,167.93346785999893,54324.86277384 2025-06-05,16:40:31.000,156,11076864,-795,0,1749141630,12602.06673269999,167.89117308000277,54324.764954160004 2025-06-05,16:40:32.000,156,11076778,-795,0,1749141631,12602.01284222,167.75019048000104,54324.764954160004 2025-06-05,16:40:33.000,156,11076807,-795,0,1749141632,12602.080205319995,167.6585517900021,54324.64617312 2025-06-05,16:40:34.000,156,11076838,-795,0,1749141633,12602.06673269999,167.5457657099978,54324.56232768001 2025-06-05,16:40:35.000,156,11076856,-795,0,1749141634,12602.11388687,167.4611761499982,54324.52040496001 2025-06-05,16:40:36.000,156,11076826,-795,0,1749141635,12602.100414249995,167.33429181000247,54324.58328904 2025-06-05,16:40:37.000,156,11076826,-795,0,1749141636,12602.08694162999,167.24265312000352,54324.57630192 2025-06-05,16:40:38.000,156,11076852,-795,0,1749141637,12602.00610590999,167.0805231300037,54324.77194128 2025-06-05,16:40:39.000,156,11076821,-795,0,1749141638,12602.019578529995,166.93249140000262,54324.77892840001 2025-06-05,16:40:40.000,156,11076830,-795,0,1749141639,12601.979160669995,166.77741054000217,54324.883735200005 2025-06-05,16:40:41.000,156,11076806,-795,0,1749141640,12601.851170779999,166.6223296800017,54324.80687688001 2025-06-05,16:40:42.000,156,11076838,-795,0,1749141641,12601.581718379988,166.48839620999934,54324.48546936 2025-06-05,16:40:43.000,156,11076868,-795,0,1749141642,12601.305529669997,166.5236418600034,54324.44354664001 2025-06-05,16:40:44.000,156,11076856,-795,0,1749141643,12601.184276089996,166.6223296800017,54324.47848224 2025-06-05,16:40:45.000,156,11076826,-795,0,1749141644,12601.231430259992,166.6716735900045,54324.597263280004 2025-06-05,16:40:46.000,156,11076798,-795,0,1749141645,12601.285320739997,166.58708402999764,54324.91168368 2025-06-05,16:40:47.000,156,11076775,-795,0,1749141646,12601.258375500001,166.43905230000382,54324.9186708 2025-06-05,16:40:48.000,156,11076843,-795,0,1749141647,12601.224693949996,166.30511883000145,54324.988542 2025-06-05,16:40:49.000,156,11076799,-795,0,1749141648,12601.224693949996,166.17118535999907,54325.02347760001 2025-06-05,16:40:50.000,156,11076816,-795,0,1749141649,12601.143858229996,166.02315362999798,54324.73001856001 2025-06-05,16:40:51.000,156,11076876,-795,0,1749141650,12601.09670406,165.94561319999775,54324.667134480005 2025-06-05,16:40:52.000,156,11076858,-795,0,1749141651,12600.88787844999,165.83282712000073,54324.59027616001 2025-06-05,16:40:53.000,156,11076810,-795,0,1749141652,12600.881142139995,165.76938494999922,54324.68809584001 2025-06-05,16:40:54.000,156,11076836,-795,0,1749141653,12600.75315225,165.6072549599994,54324.8487996 2025-06-05,16:40:55.000,156,11076842,-795,0,1749141654,12600.719470699994,165.4944688800024,54325.02347760001 2025-06-05,16:40:56.000,156,11076860,-795,0,1749141655,12600.618426049994,165.3111915000045,54325.0584132 2025-06-05,16:40:57.000,156,11076825,-795,0,1749141656,12600.524117709989,165.23365107000427,54324.97456776001 2025-06-05,16:40:58.000,156,11076865,-795,0,1749141657,12600.342237340003,165.08561934000318,54324.667134480005 2025-06-05,16:40:59.000,156,11076839,-795,0,1749141658,12600.241192690002,164.96578412999952,54324.50643072 2025-06-05,16:41:00.000,156,11076830,-795,0,1749141659,12600.113202799992,164.81070326999907,54324.56232768001 2025-06-05,16:41:01.000,156,11076857,-795,0,1749141660,12599.991949219992,164.69791719000204,54324.51341784 2025-06-05,16:41:02.000,156,11076821,-795,0,1749141661,12599.823541469996,164.59218024000438,54324.41559816 2025-06-05,16:41:03.000,156,11076831,-795,0,1749141662,12599.69555158,164.45119764000265,54324.68809584001 2025-06-05,16:41:04.000,156,11076834,-795,0,1749141663,12599.560825379995,164.30316591000155,54324.716044320005 2025-06-05,16:41:05.000,156,11076858,-795,0,1749141664,12599.40589024999,164.20447809000325,54324.716044320005 2025-06-05,16:41:06.000,156,11076789,-795,0,1749141665,12599.183592019988,164.0846428799996,54324.57630192 2025-06-05,16:41:07.000,156,11076791,-795,0,1749141666,12598.981502720002,164.01415157999872,54324.23393304001 2025-06-05,16:41:08.000,156,11076818,-795,0,1749141667,12598.671632459991,163.91546376000042,54324.00335808 2025-06-05,16:41:09.000,156,11076820,-795,0,1749141668,12598.604269359996,163.82382507000148,54324.01733232001 2025-06-05,16:41:10.000,156,11076820,-795,0,1749141669,12598.55037887999,163.7392355100019,54324.29681712 2025-06-05,16:41:11.000,156,11076875,-795,0,1749141670,12598.40891636999,163.6898915999991,54324.37367544001 2025-06-05,16:41:12.000,156,11076839,-795,0,1749141671,12598.173145519999,163.6405476900036,54324.23393304001 2025-06-05,16:41:13.000,156,11076816,-795,0,1749141672,12598.092309799998,163.57005639000272,54324.19201032 2025-06-05,16:41:14.000,156,11076759,-795,0,1749141673,12597.977792529993,163.52071247999993,54324.02431944 2025-06-05,16:41:15.000,156,11076787,-795,0,1749141674,12597.863275260002,163.48546683000313,54323.80771872 2025-06-05,16:41:16.000,156,11076789,-795,0,1749141675,12597.735285369992,163.41497553000227,54323.765796 2025-06-05,16:41:17.000,156,11076851,-795,0,1749141676,12597.519723450001,163.41497553000227,54323.57714376 2025-06-05,16:41:18.000,156,11076814,-795,0,1749141677,12597.39173355999,163.38677901000483,54323.61906648 2025-06-05,16:41:19.000,156,11076841,-795,0,1749141678,12597.29742522,163.37268074999884,54323.89156416001 2025-06-05,16:41:20.000,156,11076805,-795,0,1749141679,12597.13575378,163.33743510000204,54323.82169296001 2025-06-05,16:41:21.000,156,11076837,-795,0,1749141680,12596.980818649994,163.30218944999797,54323.75182176001 2025-06-05,16:41:22.000,156,11076792,-795,0,1749141681,12596.691157319998,163.26694380000117,54323.43740136001 2025-06-05,16:41:23.000,156,11076802,-795,0,1749141682,12596.529485879997,163.2951403199986,54323.30464608 2025-06-05,16:41:24.000,156,11076804,-795,0,1749141683,12596.388023369997,163.27399293000053,54323.23477488 2025-06-05,16:41:25.000,156,11076831,-795,0,1749141684,12596.212879309991,163.28809118999925,54323.26272336 2025-06-05,16:41:26.000,156,11076723,-795,0,1749141685,12596.01752632,163.2457964100031,54323.26272336 2025-06-05,16:41:27.000,156,11076802,-795,0,1749141686,12595.822173329994,163.23874728000374,54323.395478640006 2025-06-05,16:41:28.000,156,11076821,-795,0,1749141687,12595.653765579998,163.22464901999774,54323.26971048001 2025-06-05,16:41:29.000,156,11076813,-795,0,1749141688,12595.498830449993,163.25284554000245,54323.29765896001 2025-06-05,16:41:30.000,156,11076801,-795,0,1749141689,12595.290004839997,163.23874728000374,54323.17887792001 2025-06-05,16:41:31.000,156,11076803,-795,0,1749141690,12595.060970300001,163.33743510000204,54322.871444640004 2025-06-05,16:41:33.000,156,11076873,-795,0,1749141692,12594.596164909999,163.3092385800046,54322.67580528001 2025-06-05,16:41:34.000,156,11076807,-795,0,1749141693,12594.468175019989,163.36563161999948,54322.773624960006 2025-06-05,16:41:35.000,156,11076799,-795,0,1749141694,12594.266085720003,163.40087727000355,54322.98323856001 2025-06-05,16:41:36.000,156,11076866,-795,0,1749141695,12593.983160700001,163.41497553000227,54322.82952192 2025-06-05,16:41:37.000,156,11076832,-795,0,1749141696,12593.787807709996,163.45727030999842,54322.78061208 2025-06-05,16:41:38.000,156,11076769,-795,0,1749141697,12593.5789821,163.37268074999884,54322.71772800001 2025-06-05,16:41:39.000,156,11076797,-795,0,1749141698,12593.343211249994,163.43612292000034,54322.45221744 2025-06-05,16:41:40.000,156,11076818,-795,0,1749141699,12593.147858259988,163.4431720499997,54322.389333360006 2025-06-05,16:41:41.000,156,11076821,-795,0,1749141700,12592.871669549997,163.48546683000313,54322.2286296 2025-06-05,16:41:42.000,156,11076802,-795,0,1749141701,12592.656107629991,163.52071247999993,54322.151771280005 2025-06-05,16:41:43.000,156,11076856,-795,0,1749141702,12592.40012785,163.53481073999865,54322.20766824 2025-06-05,16:41:44.000,156,11076780,-795,0,1749141703,12592.23172009999,163.555958130004,54322.2985008 2025-06-05,16:41:45.000,156,11076827,-795,0,1749141704,12592.029630799989,163.63349856000423,54322.2985008 2025-06-05,16:41:46.000,156,11076830,-795,0,1749141705,12591.881431979993,163.66169508000166,54322.11683568 2025-06-05,16:41:47.000,156,11076843,-795,0,1749141706,12591.652397439997,163.7533337700006,54321.9491448 2025-06-05,16:41:48.000,156,11076856,-795,0,1749141707,12591.409890279996,163.83087420000084,54321.65568576 2025-06-05,16:41:49.000,156,11076783,-795,0,1749141708,12591.17411942999,163.88726724000298,54321.59280168001 2025-06-05,16:41:50.000,156,11076840,-795,0,1749141709,12590.985502749994,163.97890593000193,54321.52293048001 2025-06-05,16:41:51.000,156,11076809,-795,0,1749141710,12590.830567619989,164.07054462000087,54321.65568576 2025-06-05,16:41:52.000,156,11076838,-795,0,1749141711,12590.635214629998,164.16218330999982,54321.76049256001 2025-06-05,16:41:53.000,156,11076809,-795,0,1749141712,12590.412916399997,164.23972374000004,54321.62773728 2025-06-05,16:41:54.000,156,11076823,-795,0,1749141713,12590.264717580001,164.30316591000155,54321.550878960006 2025-06-05,16:41:55.000,156,11076802,-795,0,1749141714,12590.08283721,164.38775547000114,54321.42511080001 2025-06-05,16:41:56.000,156,11076813,-795,0,1749141715,12589.88074791,164.47234503000072,54321.16658736001 2025-06-05,16:41:57.000,156,11076827,-795,0,1749141716,12589.658449679999,164.57103284999903,54321.1106904 2025-06-05,16:41:58.000,156,11076850,-795,0,1749141717,12589.469832999988,164.6556224099986,54320.92203816001 2025-06-05,16:41:59.000,156,11076795,-795,0,1749141718,12589.314897869997,164.7049663200014,54320.908063920004 2025-06-05,16:42:00.000,156,11076786,-795,0,1749141719,12589.186907980002,164.77545762000227,54321.096716160006 2025-06-05,16:42:01.000,156,11076801,-795,0,1749141720,12588.937664509991,164.90939109000465,54320.96396088 2025-06-05,16:42:02.000,156,11076786,-795,0,1749141721,12588.80293831,164.96578412999952,54320.83120560001 2025-06-05,16:42:03.000,156,11076809,-795,0,1749141722,12588.53348590999,165.08561934000318,54320.56569504001 2025-06-05,16:42:04.000,156,11076806,-795,0,1749141723,12588.392023399989,165.17020890000276,54320.4119784 2025-06-05,16:42:05.000,156,11076823,-795,0,1749141724,12588.216879339998,165.2970932399985,54320.37005568001 2025-06-05,16:42:06.000,156,11076847,-795,0,1749141725,12588.122570999993,165.35348628000065,54320.34909432001 2025-06-05,16:42:07.000,156,11076815,-795,0,1749141726,12587.994581109997,165.39578106000408,54320.37005568001 2025-06-05,16:42:08.000,156,11076832,-795,0,1749141727,12587.812700739996,165.50151801000175,54320.50979808 2025-06-05,16:42:09.000,156,11076831,-795,0,1749141728,12587.610611439995,165.6072549599994,54320.26524888 2025-06-05,16:42:10.000,156,11076844,-795,0,1749141729,12587.40178583,165.6565988700022,54320.21633904 2025-06-05,16:42:11.000,156,11076752,-795,0,1749141730,12587.428731069995,165.74823756000114,54320.23031328001 2025-06-05,16:42:12.000,156,11076816,-795,0,1749141731,12587.300741179999,165.84692537999945,54320.0276868 2025-06-05,16:42:13.000,156,11076799,-795,0,1749141732,12587.152542359989,165.99495711000054,54319.84602168001 2025-06-05,16:42:14.000,156,11076808,-795,0,1749141733,12587.085179259993,166.0513501500027,54319.76916336 2025-06-05,16:42:15.000,156,11076798,-795,0,1749141734,12587.024552469993,166.1006940599982,54319.89493152001 2025-06-05,16:42:16.000,156,11076893,-795,0,1749141735,12586.990870920003,166.13593971000228,54320.10454512 2025-06-05,16:42:17.000,156,11076806,-795,0,1749141736,12586.910035200002,166.26987318000465,54320.069609520004 2025-06-05,16:42:18.000,156,11076785,-675,0,1749141737,12586.829199480002,166.38970839000103,54319.94384136001 2025-06-05,16:42:19.000,156,11076843,-795,0,1749141738,12586.755100069997,166.42495403999783,54319.79711184001 2025-06-05,16:42:20.000,156,11076841,-795,0,1749141739,12586.734891139997,166.58708402999764,54319.538588400006 2025-06-05,16:42:21.000,156,11076843,-795,0,1749141740,12586.714682209997,166.66462445999787,54319.60845960001 2025-06-05,16:42:22.000,156,11076786,-795,0,1749141741,12586.694473279997,166.7703614100028,54319.566536880004 2025-06-05,16:42:23.000,156,11076817,-795,0,1749141742,12586.613637559996,166.86200010000175,54319.36391040001 2025-06-05,16:42:24.000,156,11076800,-795,0,1749141743,12586.606901250001,166.94658966000134,54319.76217624 2025-06-05,16:42:25.000,156,11076834,-795,0,1749141744,12586.667528040001,167.052326609999,54319.755189120006 2025-06-05,16:42:26.000,156,11076797,-795,0,1749141745,12586.633846489996,167.1651126900033,54319.69929216001 2025-06-05,16:42:27.000,156,11076820,-795,0,1749141746,12586.654055419996,167.2638005100016,54319.636408080005 2025-06-05,16:42:28.000,156,11076845,-795,0,1749141747,12586.681000659992,167.3624883299999,54319.38487176 2025-06-05,16:42:29.000,156,11076815,-795,0,1749141748,12586.707945900002,167.50347093000164,54319.33596192 2025-06-05,16:42:30.000,156,11076789,-795,0,1749141749,12586.714682209997,167.59510962000058,54319.26609072 2025-06-05,16:42:31.000,156,11076814,-795,0,1749141750,12586.802254239992,167.64445353000337,54319.37788464 2025-06-05,16:42:32.000,156,11076884,-795,0,1749141751,12586.856144719997,167.71494483000424,54319.566536880004 2025-06-05,16:42:33.000,156,11076840,-795,0,1749141752,12586.815726859997,167.83478004000062,54319.42679448 2025-06-05,16:42:34.000,156,11076766,-795,0,1749141753,12586.883089959993,167.9052713400015,54319.517627040004 2025-06-05,16:42:35.000,156,11076829,-795,0,1749141754,12586.923507819993,167.98986090000108,54319.55256264 2025-06-05,16:42:36.000,156,11076797,-795,0,1749141755,12586.943716749993,168.0321556800045,54319.47570432 2025-06-05,16:42:37.000,156,11076802,-795,0,1749141756,12587.051497709988,168.1167452400041,54319.24512936001 2025-06-05,16:42:38.000,156,11076843,-795,0,1749141757,12587.024552469993,168.22248219000176,54319.231155120004 2025-06-05,16:42:39.000,156,11076854,-795,0,1749141758,12587.085179259993,168.29297349000262,54319.26609072 2025-06-05,16:42:40.000,156,11076785,-795,0,1749141759,12587.186223909994,168.32821913999942,54319.468717200005 2025-06-05,16:42:41.000,156,11076869,-795,0,1749141760,12587.267059629994,168.41985782999836,54319.566536880004 2025-06-05,16:42:42.000,156,11076816,-795,0,1749141761,12587.32095011,168.4762508700005,54319.60147248 2025-06-05,16:42:43.000,156,11076800,-795,0,1749141762,12587.388313209995,168.5890369500048,54319.419807360006 2025-06-05,16:42:44.000,156,11076754,-795,0,1749141763,12587.448939999995,168.68067564000376,54319.3289748 2025-06-05,16:42:45.000,156,11076829,-795,0,1749141764,12587.630820369995,168.75116694000462,54319.21718088 2025-06-05,16:42:46.000,156,11076767,-795,0,1749141765,12587.758810259991,168.78641259000142,54319.37788464 2025-06-05,16:42:47.000,156,11076802,-795,0,1749141766,12587.893536459997,168.89919866999844,54319.49666568 2025-06-05,16:42:48.000,156,11076794,-795,0,1749141767,12588.008053730002,168.96264083999995,54319.53160128001 2025-06-05,16:42:49.000,156,11076790,-795,0,1749141768,12588.142779929993,168.99083736000466,54319.67833080001 2025-06-05,16:42:50.000,156,11076813,-795,0,1749141769,12588.277506129998,169.07542692000425,54319.804098960005 2025-06-05,16:42:51.000,156,11076835,-795,0,1749141770,12588.432441259989,169.14591821999784,54319.72724064001 2025-06-05,16:42:52.000,156,11076760,-795,0,1749141771,12588.546958529994,169.22345864999807,54319.69230504 2025-06-05,16:42:53.000,156,11076821,-795,0,1749141772,12588.65473948999,169.35739212000044,54319.349936160004 2025-06-05,16:42:54.000,156,11076775,-795,0,1749141773,12588.88377403,169.3926377700045,54319.62243384 2025-06-05,16:42:55.000,156,11076841,-795,0,1749141774,12589.126281190001,169.45607993999874,54319.79012472 2025-06-05,16:42:56.000,156,11076800,-795,0,1749141775,12589.261007389992,169.49132559000282,54319.94384136001 2025-06-05,16:42:57.000,156,11076827,-795,0,1749141776,12589.395733589998,169.51952211000025,54320.30018448001 2025-06-05,16:42:58.000,156,11076814,-795,0,1749141777,12589.490041929988,169.6111607999992,54320.18140344001 2025-06-05,16:42:59.000,156,11076824,-795,0,1749141778,12589.631504439989,169.59001341000112,54320.21633904 2025-06-05,16:43:00.000,156,11076800,-795,0,1749141779,12589.786439569994,169.6393573200039,54320.34909432001 2025-06-05,16:43:01.000,156,11076864,-795,0,1749141780,12589.90095684,169.70279948999814,54320.19537768 2025-06-05,16:43:02.000,156,11076799,-795,0,1749141781,12590.05589196999,169.73099601000285,54320.06262240001 2025-06-05,16:43:03.000,156,11076769,-795,0,1749141782,12590.177145549991,169.78738904999773,54320.03467392001 2025-06-05,16:43:04.000,156,11076819,-795,0,1749141783,12590.305135440001,169.74509427000157,54320.24428752 2025-06-05,16:43:05.000,156,11076792,-795,0,1749141784,12590.433125329997,169.76624165999965,54320.56569504001 2025-06-05,16:43:06.000,156,11076896,-795,0,1749141785,12590.554378909997,169.78033991999837,54320.57966928 2025-06-05,16:43:07.000,156,11076805,-795,0,1749141786,12590.662159869993,169.80148731000372,54320.66351472001 2025-06-05,16:43:08.000,156,11076780,-795,0,1749141787,12590.769940829989,169.82968383000116,54320.69845032 2025-06-05,16:43:09.000,156,11076804,-795,0,1749141788,12590.870985479989,169.90017513000203,54320.43992688 2025-06-05,16:43:10.000,156,11076812,-795,0,1749141789,12590.918139649999,169.8860768700033,54320.45390112 2025-06-05,16:43:11.000,156,11076795,-795,0,1749141790,12591.086547399995,169.91427339000074,54320.523772320004 2025-06-05,16:43:12.000,156,11076831,-795,0,1749141791,12591.26169146,169.8860768700033,54320.761334400006 2025-06-05,16:43:13.000,156,11076827,-795,0,1749141792,12591.28190039,169.96361730000353,54320.75434728001 2025-06-05,16:43:14.000,156,11076761,-795,0,1749141793,12591.308845629996,169.92837164999946,54321.03383208 2025-06-05,16:43:15.000,156,11076791,-755,0,1749141794,12591.430099209996,169.94246990999818,54321.06876768001 2025-06-05,16:43:16.000,156,11076843,-795,0,1749141795,12591.490725999996,169.99886295000033,54321.17357448 2025-06-05,16:43:17.000,156,11076811,-795,0,1749141796,12591.558089099992,170.0200103399984,54321.15960024 2025-06-05,16:43:18.000,156,11076800,-795,0,1749141797,12591.605243270002,170.05525599000248,54320.88710256 2025-06-05,16:43:19.000,156,11076854,-795,0,1749141798,12591.733233159997,170.0693542500012,54320.96396088 2025-06-05,16:43:20.000,156,11076809,-795,0,1749141799,12591.861223049993,170.05525599000248,54321.11767752001 2025-06-05,16:43:21.000,156,11076835,-795,0,1749141800,12591.975740319998,170.11164903000463,54321.145626000005 2025-06-05,16:43:22.000,156,11076854,-795,0,1749141801,12591.975740319998,170.118698160004,54321.39716232 2025-06-05,16:43:23.000,156,11076818,-795,0,1749141802,12592.029630799989,170.1327964200027,54321.28536840001 2025-06-05,16:43:24.000,156,11076811,-795,0,1749141803,12592.117202829999,170.15394381000078,54321.46703352 2025-06-05,16:43:25.000,156,11076767,-795,0,1749141804,12592.19803855,170.1327964200027,54321.54389184001 2025-06-05,16:43:26.000,156,11076801,-795,0,1749141805,12592.285610579995,170.1327964200027,54321.411136560004 2025-06-05,16:43:27.000,156,11076836,-795,0,1749141806,12592.39339153999,170.118698160004,54321.44607216 2025-06-05,16:43:28.000,156,11076827,-795,0,1749141807,12592.48096357,170.07640338000056,54321.550878960006 2025-06-05,16:43:29.000,156,11076823,-795,0,1749141808,12592.54159036,170.05525599000248,54321.5648532 2025-06-05,16:43:30.000,156,11076796,-795,0,1749141809,12592.54159036,170.01296120999905,54321.72555696 2025-06-05,16:43:31.000,156,11076770,-795,0,1749141810,12592.635898699991,169.97771556000225,54321.78844104001 2025-06-05,16:43:32.000,156,11076824,-795,0,1749141811,12592.703261800001,169.92837164999946,54321.87228648 2025-06-05,16:43:33.000,156,11076809,-795,0,1749141812,12592.689789179996,169.94246990999818,54321.78145392 2025-06-05,16:43:34.000,156,11076794,-795,0,1749141813,12592.763888590001,169.94951904000482,54321.67664712 2025-06-05,16:43:35.000,156,11076791,-795,0,1749141814,12592.891878479997,169.8719786100046,54321.79542816 2025-06-05,16:43:36.000,156,11076799,-795,0,1749141815,12592.925560030002,169.86492947999795,54321.886260720006 2025-06-05,16:43:37.000,156,11076801,-795,0,1749141816,12593.013132059998,169.85083121999924,54321.95613192001 2025-06-05,16:43:38.000,156,11076773,-795,0,1749141817,12592.945768960002,169.80853644000308,54322.102861440006 2025-06-05,16:43:39.000,156,11076835,-795,0,1749141818,12593.013132059998,169.79443818000436,54322.13080992 2025-06-05,16:43:40.000,156,11076797,-795,0,1749141819,12593.033340989998,169.79443818000436,54322.2286296 2025-06-05,16:43:41.000,156,11076787,-795,0,1749141820,12593.080495159993,169.82968383000116,54322.35439776 2025-06-05,16:43:42.000,156,11076831,-795,0,1749141821,12593.100704089993,169.82968383000116,54322.14478416001 2025-06-05,16:43:43.000,156,11076829,-795,0,1749141822,12593.046813610003,169.82968383000116,54321.80940240001 2025-06-05,16:43:44.000,156,11076811,-795,0,1749141823,12593.262375529994,169.79443818000436,54322.20766824 2025-06-05,16:43:45.000,156,11076871,-795,0,1749141824,12593.45099220999,169.81558557000244,54322.24260384001 2025-06-05,16:43:46.000,156,11076804,-795,0,1749141825,12593.43751959,169.76624165999965,54322.4033076 2025-06-05,16:43:47.000,156,11076811,-795,0,1749141826,12593.55203685999,169.74509427000157,54322.57099848 2025-06-05,16:43:48.000,156,11076821,-795,0,1749141827,12593.59919103,169.64640645000327,54322.52907576001 2025-06-05,16:43:49.000,156,11076826,-795,0,1749141828,12593.65981782,169.59706254000048,54322.557024240006 2025-06-05,16:43:50.000,156,11076791,-795,0,1749141829,12593.74065354,169.5124729800009,54322.64785680001 2025-06-05,16:43:51.000,156,11076829,-795,0,1749141830,12593.80128033,169.48427646000346,54322.55003712001 2025-06-05,16:43:52.000,156,11076800,-795,0,1749141831,12593.834961879991,169.39968690000387,54322.55003712001 2025-06-05,16:43:53.000,156,11076812,-795,0,1749141832,12593.80128033,169.329195600003,54322.45920456001 2025-06-05,16:43:54.000,156,11076803,-795,0,1749141833,12593.888852359996,169.23755691000406,54322.52907576001 2025-06-05,16:43:55.000,156,11076791,-795,0,1749141834,12593.915797599991,169.15296735000447,54322.7875992 2025-06-05,16:43:56.000,156,11076838,-795,0,1749141835,12593.942742840001,169.04018127000018,54322.85048328 2025-06-05,16:43:57.000,156,11076791,-795,0,1749141836,12593.983160700001,168.99788649000402,54322.892406000006 2025-06-05,16:43:58.000,156,11076789,-795,0,1749141837,12594.003369630002,168.9203460600038,54322.773624960006 2025-06-05,16:43:59.000,156,11076820,-795,0,1749141838,12594.070732729997,168.88510040999972,54322.61990832 2025-06-05,16:44:00.000,156,11076799,-795,0,1749141839,12594.232404169998,168.79346172000078,54322.752663600004 2025-06-05,16:44:01.000,156,11076787,-795,0,1749141840,12594.367130369988,168.77936346000206,54322.75965072 2025-06-05,16:44:02.000,156,11076825,-795,0,1749141841,12594.441229779994,168.7088721600012,54322.69676664001 2025-06-05,16:44:03.000,156,11076834,-795,0,1749141842,12594.447966089989,168.68772477000311,54322.73868936 2025-06-05,16:44:04.000,156,11076798,-795,0,1749141843,12594.602901219994,168.65247911999904,54322.98323856001 2025-06-05,16:44:05.000,156,11076807,-795,0,1749141844,12594.724154799995,168.65247911999904,54322.95529008 2025-06-05,16:44:06.000,156,11076791,-795,0,1749141845,12594.87235361999,168.60313521000353,54323.088045360004 2025-06-05,16:44:07.000,156,11076770,-795,0,1749141846,12595.02055244,168.60313521000353,54323.01817416 2025-06-05,16:44:08.000,156,11076803,-795,0,1749141847,12595.067706609996,168.55379130000074,54322.98323856001 2025-06-05,16:44:09.000,156,11076766,-795,0,1749141848,12595.155278639992,168.55379130000074,54322.94830296 2025-06-05,16:44:10.000,156,11076795,-795,0,1749141849,12595.256323289992,168.4762508700005,54323.04612264 2025-06-05,16:44:11.000,156,11076814,-795,0,1749141850,12595.310213769997,168.44100522000372,54323.12996808001 2025-06-05,16:44:12.000,156,11076808,-795,0,1749141851,12595.290004839997,168.38461218000157,54323.1718908 2025-06-05,16:44:13.000,156,11076782,-795,0,1749141852,12595.417994729993,168.3634647900035,54323.241762 2025-06-05,16:44:14.000,156,11076763,-795,0,1749141853,12595.545984619988,168.29297349000262,54323.206826400005 2025-06-05,16:44:15.000,156,11076817,-795,0,1749141854,12595.640292959994,168.2154330600024,54323.30464608 2025-06-05,16:44:16.000,156,11076802,-795,0,1749141855,12595.781755469994,168.17313827999897,54323.3116332 2025-06-05,16:44:17.000,156,11076806,-795,0,1749141856,12595.85585488,168.10969611000473,54323.35355592 2025-06-05,16:44:18.000,156,11076753,-795,0,1749141857,12595.90974535999,168.05330307000258,54323.35355592 2025-06-05,16:44:19.000,156,11076832,-795,0,1749141858,12595.99731739,167.98986090000108,54323.23477488 2025-06-05,16:44:20.000,156,11076755,-795,0,1749141859,12596.03773525,167.89117308000277,54323.493298320005 2025-06-05,16:44:21.000,156,11076798,-795,0,1749141860,12596.15225251999,167.84182916999998,54323.55618240001 2025-06-05,16:44:22.000,156,11076820,-795,0,1749141861,12596.23982455,167.79953439000383,54323.68195056001 2025-06-05,16:44:23.000,156,11076815,-795,0,1749141862,12596.23982455,167.70084656999825,54323.50028544 2025-06-05,16:44:24.000,156,11076836,-795,0,1749141863,12596.354341819992,167.6585517900021,54323.41644000001 2025-06-05,16:44:25.000,156,11076862,-795,0,1749141864,12596.455386469992,167.58101136000187,54323.47233696 2025-06-05,16:44:26.000,156,11076734,-795,0,1749141865,12596.516013259992,167.56691310000315,54323.45836272 2025-06-05,16:44:27.000,156,11076829,-795,0,1749141866,12596.583376360002,167.50347093000164,54323.43041424 2025-06-05,16:44:28.000,156,11076786,-795,0,1749141867,12596.623794220002,167.4259305000014,54323.68195056001 2025-06-05,16:44:29.000,156,11076782,-795,0,1749141868,12596.664212080002,167.33429181000247,54323.60509224001 2025-06-05,16:44:30.000,156,11076809,-795,0,1749141869,12596.765256729988,167.2990461599984,54323.68195056001 2025-06-05,16:44:31.000,156,11076798,-795,0,1749141870,12596.933664479999,167.20740746999945,54323.85662856 2025-06-05,16:44:32.000,156,11076830,-795,0,1749141871,12597.014500199999,167.13691616999859,54323.64002784 2025-06-05,16:44:33.000,156,11076852,-795,0,1749141872,12597.001027579994,167.1016705200018,54323.45836272 2025-06-05,16:44:34.000,156,11076814,-795,0,1749141873,12597.12901746999,167.02413009000156,54323.591118000004 2025-06-05,16:44:35.000,156,11076751,-795,0,1749141874,12597.20985318999,166.94658966000134,54323.612079360006 2025-06-05,16:44:36.000,156,11076858,-795,0,1749141875,12597.2165895,166.87609836000047,54323.9055384 2025-06-05,16:44:37.000,156,11076778,-795,0,1749141876,12597.33784308,166.7703614100028,54323.947461120006 2025-06-05,16:44:38.000,156,11076795,-795,0,1749141877,12597.304161529995,166.7562631500041,54323.84964144001 2025-06-05,16:44:39.000,156,11076798,-795,0,1749141878,12597.33784308,166.65052619999915,54323.877589920005 2025-06-05,16:44:40.000,156,11076777,-795,0,1749141879,12597.384997249996,166.58708402999764,54323.660989200005 2025-06-05,16:44:41.000,156,11076782,-795,0,1749141880,12597.506250829996,166.50249446999806,54323.72387328001 2025-06-05,16:44:42.000,156,11076786,-795,0,1749141881,12597.539932380001,166.38265926000167,54323.65400208001 2025-06-05,16:44:43.000,156,11076785,-795,0,1749141882,12597.472569279991,166.37561013000231,54323.542208160005 2025-06-05,16:44:44.000,156,11076819,-795,0,1749141883,12597.560141310001,166.32626621999952,54323.758808880004 2025-06-05,16:44:45.000,156,11076766,-795,0,1749141884,12597.593822859992,166.24167665999994,54323.91951264001 2025-06-05,16:44:46.000,156,11076827,-795,0,1749141885,12597.647713339997,166.1641362299997,54323.98239672 2025-06-05,16:44:47.000,156,11076790,-795,0,1749141886,12597.748757989997,166.17823448999843,54324.05925504001 2025-06-05,16:44:48.000,156,11076785,-795,0,1749141887,12597.748757989997,166.13593971000228,54324.02431944 2025-06-05,16:44:49.000,156,11076805,-795,0,1749141888,12597.782439540002,166.1147923200042,54323.79374448 2025-06-05,16:44:50.000,156,11076796,-795,0,1749141889,12597.903693120003,166.0865957999995,54323.80073160001 2025-06-05,16:44:51.000,156,11076816,-795,0,1749141890,12597.896956809993,166.09364492999885,54323.8356672 2025-06-05,16:44:52.000,156,11076779,-795,0,1749141891,12597.950847289998,166.04430102000333,54323.81470584 2025-06-05,16:44:53.000,156,11076818,-795,0,1749141892,12597.863275260002,165.98085885000182,54323.95444824 2025-06-05,16:44:54.000,156,11076795,-795,0,1749141893,12597.896956809993,165.91741668000031,54323.93348688 2025-06-05,16:44:55.000,156,11076823,-795,0,1749141894,12597.930638359998,165.89626929000224,54324.02431944 2025-06-05,16:44:56.000,156,11076795,-795,0,1749141895,12598.004737769988,165.84692537999945,54324.14310048 2025-06-05,16:44:57.000,156,11076815,-795,0,1749141896,12598.004737769988,165.79053234000457,54323.98239672 2025-06-05,16:44:58.000,156,11076755,-795,0,1749141897,12598.038419319993,165.74823756000114,54323.91252552 2025-06-05,16:44:59.000,156,11076789,-795,0,1749141898,12598.038419319993,165.7200410400037,54323.82169296001 2025-06-05,16:45:00.000,156,11076791,-795,0,1749141899,12598.018210389993,165.7059427799977,54323.84265432 2025-06-05,16:45:01.000,156,11076778,-795,0,1749141900,12598.125991349989,165.58610757000133,54324.15707472001 2025-06-05,16:45:02.000,156,11076773,-795,0,1749141901,12598.085573489989,165.58610757000133,54324.17803608 2025-06-05,16:45:03.000,156,11076809,-795,0,1749141902,12598.085573489989,165.51561627000046,54324.0103452 2025-06-05,16:45:04.000,156,11076808,-795,0,1749141903,12598.159672899994,165.4733214900043,54324.03130656 2025-06-05,16:45:05.000,156,11076798,-795,0,1749141904,12598.22703599999,165.45217409999896,54323.74483464 2025-06-05,16:45:06.000,156,11076767,-795,0,1749141905,12598.2943991,165.45922322999832,54323.67496344 2025-06-05,16:45:07.000,156,11076778,-795,0,1749141906,12598.381971129995,165.39578106000408,54323.730860400006 2025-06-05,16:45:08.000,156,11076753,-795,0,1749141907,12598.40891636999,165.36758453999937,54323.80073160001 2025-06-05,16:45:09.000,156,11076802,-795,0,1749141908,12598.41565268,165.26889672000107,54324.10816488001 2025-06-05,16:45:10.000,156,11076750,-795,0,1749141909,12598.39544375,165.247749330003,54324.07322928 2025-06-05,16:45:11.000,156,11076764,-795,0,1749141910,12598.39544375,165.17725803000212,54324.13611336001 2025-06-05,16:45:12.000,156,11076834,-795,0,1749141911,12598.442597919995,165.20545454999956,54324.22694592001 2025-06-05,16:45:13.000,156,11076826,-795,0,1749141912,12598.31460803,165.17020890000276,54323.88457704 2025-06-05,16:45:14.000,156,11076697,-795,0,1749141913,12598.34828957999,165.1631597700034,54323.88457704 2025-06-05,16:45:15.000,156,11076755,-795,0,1749141914,12598.361762199995,165.1631597700034,54323.9055384 2025-06-05,16:45:16.000,156,11076819,-795,0,1749141915,12598.31460803,165.21955280999828,54323.96143536 2025-06-05,16:45:17.000,156,11076785,-795,0,1749141916,12598.32808064999,165.19135629000084,54324.12912624 2025-06-05,16:45:18.000,156,11076769,-795,0,1749141917,12598.200090759994,165.24070020000363,54324.06624216001 2025-06-05,16:45:19.000,156,11076787,-795,0,1749141918,12598.200090759994,165.21250367999892,54324.20598456001 2025-06-05,16:45:20.000,156,11076793,-795,0,1749141919,12598.193354449999,165.2266019400049,54324.17104896 2025-06-05,16:45:21.000,156,11076805,-795,0,1749141920,12598.139463969994,165.23365107000427,54323.898551280006 2025-06-05,16:45:22.000,156,11076752,-795,0,1749141921,12598.146200279989,165.28299497999978,54323.85662856 2025-06-05,16:45:23.000,156,11076820,-795,0,1749141922,12598.051891939998,165.25479846000235,54323.71688616 2025-06-05,16:45:24.000,156,11076775,-795,0,1749141923,12598.038419319993,165.28299497999978,54323.72387328001 2025-06-05,16:45:25.000,156,11076784,-795,0,1749141924,12598.045155629989,165.247749330003,54323.68195056001 2025-06-05,16:45:26.000,156,11076802,-795,0,1749141925,12598.065364559989,165.25479846000235,54324.03829368001 2025-06-05,16:45:27.000,156,11076834,-795,0,1749141926,12598.105782419989,165.1984054200002,54324.07322928 2025-06-05,16:45:28.000,156,11076807,-795,0,1749141927,12598.085573489989,165.18430716000148,54323.98239672 2025-06-05,16:45:29.000,156,11076770,-795,0,1749141928,12598.051891939998,165.12791411999933,54324.0103452 2025-06-05,16:45:30.000,156,11076699,-795,0,1749141929,12598.045155629989,165.12086498999997,54323.612079360006 2025-06-05,16:45:31.000,156,11076748,-795,0,1749141930,12598.078837179994,164.97283325999888,54323.709899040005 2025-06-05,16:45:32.000,156,11076818,-795,0,1749141931,12598.051891939998,164.95873500000016,54323.63304072001 2025-06-05,16:45:33.000,156,11076778,-795,0,1749141932,12598.031683009998,164.8882436999993,54323.54919528 2025-06-05,16:45:34.000,156,11076761,-795,0,1749141933,12597.977792529993,164.84594892000314,54323.81470584 2025-06-05,16:45:35.000,156,11076797,-795,0,1749141934,12598.011474079998,164.68381893000333,54323.81470584 2025-06-05,16:45:36.000,156,11076773,-795,0,1749141935,12598.011474079998,164.66267153999797,54323.898551280006 2025-06-05,16:45:37.000,156,11076800,-795,0,1749141936,12598.018210389993,164.57103284999903,54323.877589920005 2025-06-05,16:45:38.000,156,11076773,-795,0,1749141937,12598.018210389993,164.57103284999903,54323.563169520006 2025-06-05,16:45:39.000,156,11076790,-795,0,1749141938,12597.977792529993,164.43709938000393,54323.5212468 2025-06-05,16:45:40.000,156,11076806,-795,0,1749141939,12597.917165739993,164.40890285999922,54323.542208160005 2025-06-05,16:45:41.000,156,11076806,-795,0,1749141940,12597.930638359998,164.30316591000155,54323.60509224001 2025-06-05,16:45:42.000,156,11076793,-795,0,1749141941,12597.863275260002,164.22562548000133,54323.84265432 2025-06-05,16:45:43.000,156,11076842,-795,0,1749141942,12597.843066330002,164.1833306999979,54323.6959248 2025-06-05,16:45:44.000,156,11076809,-795,0,1749141943,12597.816121089993,164.10579026999767,54323.74483464 2025-06-05,16:45:45.000,156,11076846,-795,0,1749141944,12597.856538949993,164.05644636000216,54323.79374448 2025-06-05,16:45:46.000,156,11076756,-795,0,1749141945,12597.849802639998,164.03529897000408,54323.54919528 2025-06-05,16:45:47.000,156,11076777,-795,0,1749141946,12597.822857400002,163.92956201999914,54323.57714376 2025-06-05,16:45:48.000,156,11076801,-795,0,1749141947,12597.755494299992,163.87316898000427,54323.43740136001 2025-06-05,16:45:49.000,156,11076813,-795,0,1749141948,12597.708340129997,163.7744811599987,54323.43041424 2025-06-05,16:45:50.000,156,11076808,-795,0,1749141949,12597.701603820002,163.7392355100019,54323.52823392 2025-06-05,16:45:51.000,156,11076779,-795,0,1749141950,12597.708340129997,163.6405476900036,54323.68893768 2025-06-05,16:45:52.000,156,11076767,-795,0,1749141951,12597.654449649992,163.59825291000016,54323.66797632 2025-06-05,16:45:53.000,156,11076783,-795,0,1749141952,12597.614031789992,163.555958130004,54323.53522104001 2025-06-05,16:45:54.000,156,11076718,-795,0,1749141953,12597.620768100001,163.47136857000442,54323.51425968001 2025-06-05,16:45:55.000,156,11076754,-795,0,1749141954,12597.647713339997,163.3797298799982,54323.24874912001 2025-06-05,16:45:56.000,156,11076809,-795,0,1749141955,12597.573613929992,163.3444842300014,54323.33259456 2025-06-05,16:45:57.000,156,11076780,-795,0,1749141956,12597.600559170001,163.23874728000374,54323.241762 2025-06-05,16:45:58.000,156,11076791,-795,0,1749141957,12597.492778209991,163.1964525000003,54323.21381352 2025-06-05,16:45:59.000,156,11076840,-795,0,1749141958,12597.499514520001,163.11891207000008,54323.43740136001 2025-06-05,16:46:00.000,156,11076839,-795,0,1749141959,12597.47930559,163.06956816000456,54323.52823392 2025-06-05,16:46:01.000,156,11076776,-795,0,1749141960,12597.45909666,163.02022425000177,54323.48631120001 2025-06-05,16:46:02.000,156,11076734,-795,0,1749141961,12597.35131569999,162.92153643000347,54323.3815044 2025-06-05,16:46:03.000,156,11076792,-795,0,1749141962,12597.18964425999,162.8510451300026,54322.941315840006 2025-06-05,16:46:04.000,156,11076771,-795,0,1749141963,12597.142490089995,162.83694687000389,54322.990225680005 2025-06-05,16:46:05.000,156,11076739,-795,0,1749141964,12597.122281159995,162.7382590499983,54322.97625144 2025-06-05,16:46:06.000,156,11076791,-795,0,1749141965,12596.994291269999,162.71006253000087,54323.00419992 2025-06-05,16:46:07.000,156,11076792,-795,0,1749141966,12596.974082339999,162.67481688000407,54323.255736240004 2025-06-05,16:46:08.000,156,11076830,-795,0,1749141967,12596.812410899998,162.63252210000064,54323.15092944001 2025-06-05,16:46:09.000,156,11076768,-795,0,1749141968,12596.745047799988,162.58317818999785,54323.039135520004 2025-06-05,16:46:10.000,156,11076709,-795,0,1749141969,12596.684421010003,162.56203079999977,54323.05310976001 2025-06-05,16:46:11.000,156,11076763,-795,0,1749141970,12596.650739459998,162.43514646000403,54322.773624960006 2025-06-05,16:46:12.000,156,11076759,-795,0,1749141971,12596.563167430002,162.38580255000124,54322.71772800001 2025-06-05,16:46:13.000,156,11076782,-795,0,1749141972,12596.448650159997,162.28711473000294,54322.487153040005 2025-06-05,16:46:14.000,156,11076771,-795,0,1749141973,12596.327396579996,162.18842691000464,54322.25657808 2025-06-05,16:46:15.000,156,11076790,-795,0,1749141974,12596.435177539992,161.95580562000396,54322.75965072 2025-06-05,16:46:16.000,156,11076809,-795,0,1749141975,12596.448650159997,161.81482302000222,54322.66183104 2025-06-05,16:46:17.000,156,11076795,-795,0,1749141976,12596.509276949997,161.737282590002,54322.6129212 2025-06-05,16:46:18.000,156,11076808,-795,0,1749141977,12596.462122780002,161.69498780999857,54322.50811440001 2025-06-05,16:46:19.000,156,11076787,-795,0,1749141978,12596.468859089997,161.69498780999857,54322.37535912 2025-06-05,16:46:20.000,156,11076789,-795,0,1749141979,12596.354341819992,161.6526930300024,54322.37535912 2025-06-05,16:46:21.000,156,11076821,-795,0,1749141980,12596.334132889991,161.5258086899994,54322.389333360006 2025-06-05,16:46:22.000,156,11076790,-795,0,1749141981,12596.19267037999,161.41302261000237,54322.27753944 2025-06-05,16:46:23.000,156,11076816,-795,0,1749141982,12596.15225251999,161.27908914,54322.4033076 2025-06-05,16:46:24.000,156,11076785,-795,0,1749141983,12596.07815311,161.12400827999954,54322.487153040005 2025-06-05,16:46:25.000,156,11076762,-795,0,1749141984,12596.09162572999,161.01122220000252,54322.59894696001 2025-06-05,16:46:26.000,156,11076738,-795,0,1749141985,12595.97710846,160.92663264000294,54322.49414016 2025-06-05,16:46:27.000,156,11076808,-795,0,1749141986,12595.943426909995,160.80679742999928,54322.389333360006 2025-06-05,16:46:28.000,156,11076787,-795,0,1749141987,12595.74807391999,160.77155178000248,54322.17273264001 2025-06-05,16:46:29.000,156,11076768,-795,0,1749141988,12595.667238199989,160.65876569999818,54322.0888872 2025-06-05,16:46:30.000,156,11076805,-795,0,1749141989,12595.519039379993,160.6023726600033,54321.984080400005 2025-06-05,16:46:31.000,156,11076768,-795,0,1749141990,12595.498830449993,160.46843919000094,54322.19369400001 2025-06-05,16:46:32.000,156,11076826,-795,0,1749141991,12595.330422699997,160.3908987600007,54322.35439776 2025-06-05,16:46:33.000,156,11076786,-795,0,1749141992,12595.162014950001,160.33450571999856,54322.17273264001 2025-06-05,16:46:34.000,156,11076798,-795,0,1749141993,12595.02055244,160.29926007000176,54322.151771280005 2025-06-05,16:46:35.000,156,11076775,-795,0,1749141994,12594.91950779,160.2287687700009,54322.12382280001 2025-06-05,16:46:36.000,156,11076806,-795,0,1749141995,12594.83193575999,160.20057225000346,54321.914209200004 2025-06-05,16:46:37.000,156,11076834,-795,0,1749141996,12594.75783635,160.1653265999994,54321.82337664 2025-06-05,16:46:38.000,156,11076747,-795,0,1749141997,12594.562483359994,160.03844226000365,54321.72555696 2025-06-05,16:46:39.000,156,11076792,-795,0,1749141998,12594.488383949989,159.9820492200015,54321.76049256001 2025-06-05,16:46:40.000,156,11076817,-795,0,1749141999,12594.367130369988,159.91860705,54321.90722208001 2025-06-05,16:46:41.000,156,11076784,-795,0,1749142000,12594.232404169998,159.85516487999848,54321.87927360001 2025-06-05,16:46:42.000,156,11076771,-795,0,1749142001,12594.144832140002,159.7846735800049,54321.85132512 2025-06-05,16:46:43.000,156,11076801,-795,0,1749142002,12594.003369630002,159.7846735800049,54321.578827440004 2025-06-05,16:46:44.000,156,11076773,-795,0,1749142003,12593.942742840001,159.74942793000082,54321.41812368 2025-06-05,16:46:45.000,156,11076827,-715,0,1749142004,12593.882116050001,159.6859857599993,54321.28536840001 2025-06-05,16:46:46.000,156,11076760,-795,0,1749142005,12593.7810714,159.60844532999909,54321.35523960001 2025-06-05,16:46:47.000,156,11076813,-795,0,1749142006,12593.68002675,159.56615055000293,54321.33427824001 2025-06-05,16:46:48.000,156,11076796,-795,0,1749142007,12593.51161899999,159.50270838000142,54321.494982 2025-06-05,16:46:49.000,156,11076750,-795,0,1749142008,12593.43751959,159.40402056000312,54321.4600464 2025-06-05,16:46:50.000,156,11076781,-795,0,1749142009,12593.336474939999,159.3264801300029,54321.43908504 2025-06-05,16:46:51.000,156,11076794,-795,0,1749142010,12593.269111839989,159.2418905700033,54321.34825248 2025-06-05,16:46:52.000,156,11076785,-795,0,1749142011,12593.242166599994,159.16435014000308,54321.06178056 2025-06-05,16:46:53.000,156,11076762,-795,0,1749142012,12593.316266009999,159.22074317999795,54320.82421848 2025-06-05,16:46:54.000,156,11076815,-795,0,1749142013,12593.34994755999,159.3758240399984,54320.79627 2025-06-05,16:46:55.000,156,11076825,-795,0,1749142014,12593.235430289998,159.64369098000316,54320.80325712001 2025-06-05,16:46:56.000,156,11076768,-795,0,1749142015,12592.945768960002,159.67893662999995,54321.15960024 2025-06-05,16:46:57.000,156,11076806,-795,0,1749142016,12592.831251689997,159.62959272000444,54321.096716160006 2025-06-05,16:46:58.000,156,11076768,-795,0,1749142017,12592.716734419992,159.54500316000485,54321.01287072 2025-06-05,16:46:59.000,156,11076742,-795,0,1749142018,12592.709998109996,159.54500316000485,54320.977935120005 2025-06-05,16:47:00.000,156,11076823,-795,0,1749142019,12592.763888590001,159.5731996800023,54320.76832152 2025-06-05,16:47:01.000,156,11076768,-795,0,1749142020,12592.831251689997,159.5731996800023,54320.80325712001 2025-06-05,16:47:02.000,156,11076762,-795,0,1749142021,12592.770624899997,159.587297940001,54320.77530864 2025-06-05,16:47:03.000,156,11076788,-795,0,1749142022,12592.703261800001,159.62959272000444,54320.6565276 2025-06-05,16:47:04.000,156,11076796,-795,0,1749142023,12592.662843940001,159.60844532999909,54320.91505104 2025-06-05,16:47:05.000,156,11076793,-795,0,1749142024,12592.635898699991,159.587297940001,54321.026844960004 2025-06-05,16:47:06.000,156,11076760,-795,0,1749142025,12592.568535599996,159.64369098000316,54320.9360124 2025-06-05,16:47:07.000,156,11076777,-795,0,1749142026,12592.5011725,159.64369098000316,54320.84517984 2025-06-05,16:47:08.000,156,11076827,-795,0,1749142027,12592.427073089995,159.62959272000444,54320.621592 2025-06-05,16:47:09.000,156,11076815,-795,0,1749142028,12592.37318260999,159.67893662999995,54320.50281096 2025-06-05,16:47:10.000,156,11076795,-795,0,1749142029,12592.427073089995,159.6718875000006,54320.62857912 2025-06-05,16:47:11.000,156,11076833,-795,0,1749142030,12592.44054571,159.69303488999867,54320.60761776 2025-06-05,16:47:12.000,156,11076810,-795,0,1749142031,12592.43380939999,159.6859857599993,54320.57966928 2025-06-05,16:47:13.000,156,11076788,-795,0,1749142032,12592.44054571,159.70713315000467,54320.5517208 2025-06-05,16:47:14.000,156,11076833,-795,0,1749142033,12592.487699879995,159.65778924000188,54320.544733680006 2025-06-05,16:47:15.000,156,11076746,-795,0,1749142034,12592.507908809996,159.65778924000188,54320.30018448001 2025-06-05,16:47:16.000,156,11076788,-795,0,1749142035,12592.696525489991,159.6225435899978,54320.53075944 2025-06-05,16:47:17.000,156,11076780,-795,0,1749142036,12592.790833829997,159.6366418500038,54320.21633904 2025-06-05,16:47:18.000,156,11076759,-795,0,1749142037,12592.878405859992,159.60844532999909,54320.041661040006 2025-06-05,16:47:19.000,156,11076756,-795,0,1749142038,12592.986186820002,159.60139619999973,54320.090570880006 2025-06-05,16:47:20.000,156,11076849,-795,0,1749142039,12593.174803499998,159.53795402999822,54320.23031328001 2025-06-05,16:47:21.000,156,11076790,-795,0,1749142040,12593.228693979989,159.4886101200027,54320.39101704 2025-06-05,16:47:22.000,156,11076789,-795,0,1749142041,12593.316266009999,159.3264801300029,54320.26524888 2025-06-05,16:47:23.000,156,11076780,-795,0,1749142042,12593.39036541999,159.31943100000353,54320.00672544 2025-06-05,16:47:24.000,156,11076795,-795,0,1749142043,12593.525091619995,159.26303796000138,54319.98576408 2025-06-05,16:47:25.000,156,11076784,-795,0,1749142044,12593.68002675,159.2277923100046,54319.706279280006 2025-06-05,16:47:26.000,156,11076759,-795,0,1749142045,12593.895588669991,159.19959578999988,54319.755189120006 2025-06-05,16:47:27.000,156,11076770,-795,0,1749142046,12594.117886899992,159.25598883000202,54319.77615048001 2025-06-05,16:47:28.000,156,11076784,-795,0,1749142047,12594.212195239998,159.29828360999818,54319.79012472 2025-06-05,16:47:29.000,156,11076735,-795,0,1749142048,12594.239140479993,159.3899223000044,54319.98576408 2025-06-05,16:47:30.000,156,11076758,-755,0,1749142049,12594.360394059993,159.3617257799997,54320.11851936 2025-06-05,16:47:31.000,156,11076780,-795,0,1749142050,12594.373866679998,159.43221708000056,54320.05563528 2025-06-05,16:47:32.000,156,11076769,-795,0,1749142051,12594.434493469998,159.4251679500012,54320.18140344001 2025-06-05,16:47:33.000,156,11076720,-795,0,1749142052,12594.522065499994,159.53090489999886,54319.804098960005 2025-06-05,16:47:34.000,156,11076760,-795,0,1749142053,12594.63658277,159.58024881000165,54319.82506032001 2025-06-05,16:47:35.000,156,11076789,-795,0,1749142054,12594.77130896999,159.6366418500038,54319.9578156 2025-06-05,16:47:36.000,156,11076740,-795,0,1749142055,12594.93298040999,159.70008401999803,54320.05563528 2025-06-05,16:47:37.000,156,11076739,-795,0,1749142056,12595.027288749996,159.7846735800049,54320.24428752 2025-06-05,16:47:38.000,156,11076731,-795,0,1749142057,12595.101388160001,159.77762444999826,54320.258261760006 2025-06-05,16:47:39.000,156,11076820,-795,0,1749142058,12595.121597090001,159.89041053000255,54320.23031328001 2025-06-05,16:47:40.000,156,11076761,-795,0,1749142059,12595.242850670002,159.92565617999935,54320.28621024 2025-06-05,16:47:41.000,156,11076808,-795,0,1749142060,12595.364104250002,159.97500009000214,54320.30018448001 2025-06-05,16:47:42.000,156,11076774,-795,0,1749142061,12595.465148900003,159.98909835000086,54320.19537768 2025-06-05,16:47:43.000,156,11076775,-795,0,1749142062,12595.458412589993,160.0172948699983,54320.188390560004 2025-06-05,16:47:44.000,156,11076766,-795,0,1749142063,12595.545984619988,160.00319660999958,54320.3421072 2025-06-05,16:47:45.000,156,11076767,-795,0,1749142064,12595.545984619988,160.00319660999958,54320.4119784 2025-06-05,16:47:46.000,156,11076699,-795,0,1749142065,12595.599875099993,159.9820492200015,54320.642553360005 2025-06-05,16:47:47.000,156,11076714,-795,0,1749142066,12595.593138789998,159.85516487999848,54320.642553360005 2025-06-05,16:47:48.000,156,11076792,-795,0,1749142067,12595.498830449993,159.8199192300017,54320.64954048 2025-06-05,16:47:49.000,156,11076775,-795,0,1749142068,12595.525775689988,159.74237880000146,54320.70543744001 2025-06-05,16:47:50.000,156,11076779,-795,0,1749142069,12595.438203659993,159.65778924000188,54320.50281096 2025-06-05,16:47:51.000,156,11076766,-795,0,1749142070,12595.444939970002,159.50975751000078,54320.593643520006 2025-06-05,16:47:52.000,156,11076778,-795,0,1749142071,12595.357367939992,159.44631533999927,54320.67050184 2025-06-05,16:47:53.000,156,11076798,-795,0,1749142072,12595.236114359992,159.3405783900016,54320.50979808 2025-06-05,16:47:54.000,156,11076718,-795,0,1749142073,12595.209169119997,159.2771362200001,54320.75434728001 2025-06-05,16:47:55.000,156,11076721,-795,0,1749142074,12595.209169119997,159.1784484000018,54320.83819272 2025-06-05,16:47:56.000,156,11076749,-795,0,1749142075,12595.128333399996,159.16435014000308,54320.82421848 2025-06-05,16:47:57.000,156,11076768,-795,0,1749142076,12595.108124469996,159.1784484000018,54320.83120560001 2025-06-05,16:47:58.000,156,11076771,-795,0,1749142077,12595.04076137,159.24893970000267,54320.51678520001 2025-06-05,16:47:59.000,156,11076810,-795,0,1749142078,12595.074442919991,159.25598883000202,54320.621592 2025-06-05,16:48:00.000,156,11076798,-795,0,1749142079,12595.081179230001,159.33352926000225,54320.70543744001 2025-06-05,16:48:01.000,156,11076782,-795,0,1749142080,12595.094651849991,159.43926620999991,54320.76832152 2025-06-05,16:48:02.000,156,11076748,-795,0,1749142081,12595.013816129991,159.51680664000014,54320.9360124 2025-06-05,16:48:03.000,156,11076751,-795,0,1749142082,12594.95992565,159.587297940001,54320.78928288 2025-06-05,16:48:04.000,156,11076773,-795,0,1749142083,12594.81846314,159.69303488999867,54320.83819272 2025-06-05,16:48:05.000,156,11076750,-795,0,1749142084,12594.764572659995,159.76352618999954,54320.81723136 2025-06-05,16:48:06.000,156,11076772,-795,0,1749142085,12594.73762742,159.93975443999807,54320.67748896 2025-06-05,16:48:07.000,156,11076759,-795,0,1749142086,12594.63658277,159.97500009000214,54320.76832152 2025-06-05,16:48:08.000,156,11076728,-795,0,1749142087,12594.481647639994,160.10188442999788,54320.73338592001 2025-06-05,16:48:09.000,156,11076731,-795,0,1749142088,12594.380602989993,160.1300809500026,54320.70543744001 2025-06-05,16:48:10.000,156,11076729,-795,0,1749142089,12594.306503579988,160.1653265999994,54320.95697376 2025-06-05,16:48:11.000,156,11076774,-795,0,1749142090,12594.212195239998,160.15122834000067,54320.97094800001 2025-06-05,16:48:12.000,156,11076750,-795,0,1749142091,12594.084205350002,160.15122834000067,54321.01287072 2025-06-05,16:48:13.000,156,11076778,-795,0,1749142092,12593.996633319992,160.12303182000323,54320.88710256 2025-06-05,16:48:14.000,156,11076790,-795,0,1749142093,12593.888852359996,160.1441792100013,54320.712424560006 2025-06-05,16:48:15.000,156,11076784,-795,0,1749142094,12593.909061289996,160.06663878000109,54320.75434728001 2025-06-05,16:48:16.000,156,11076778,-795,0,1749142095,12593.74065354,160.0172948699983,54320.61460488001 2025-06-05,16:48:17.000,156,11076782,-795,0,1749142096,12593.794544019991,159.92565617999935,54320.78928288 2025-06-05,16:48:18.000,156,11076702,-795,0,1749142097,12593.68002675,159.82696836000105,54320.761334400006 2025-06-05,16:48:19.000,156,11076733,-755,0,1749142098,12593.565509479995,159.70008401999803,54320.9360124 2025-06-05,16:48:20.000,156,11076770,-795,0,1749142099,12593.41731066,159.58024881000165,54320.92203816001 2025-06-05,16:48:21.000,156,11076786,-795,0,1749142100,12593.269111839989,159.460413599998,54320.94998664001 2025-06-05,16:48:22.000,156,11076772,-795,0,1749142101,12593.080495159993,159.36877490999905,54320.810244240005 2025-06-05,16:48:23.000,156,11076808,-795,0,1749142102,12592.972714199997,159.25598883000202,54320.5517208 2025-06-05,16:48:24.000,156,11076803,-795,0,1749142103,12592.837987999992,159.19254666000052,54320.56569504001 2025-06-05,16:48:25.000,156,11076823,-795,0,1749142104,12592.790833829997,159.0938588400022,54320.6565276 2025-06-05,16:48:26.000,156,11076739,-795,0,1749142105,12592.689789179996,159.03746580000006,54320.593643520006 2025-06-05,16:48:27.000,156,11076773,-795,0,1749142106,12592.656107629991,158.91058146000432,54320.78229576001 2025-06-05,16:48:28.000,156,11076777,-795,0,1749142107,12592.608953459996,158.88943406999897,54320.66351472001 2025-06-05,16:48:29.000,156,11076752,-795,0,1749142108,12592.662843940001,158.77664799000195,54320.64954048 2025-06-05,16:48:30.000,156,11076798,-795,0,1749142109,12592.696525489991,158.69205843000236,54320.761334400006 2025-06-05,16:48:31.000,156,11076822,-795,0,1749142110,12592.811042759997,158.60746887000278,54320.46787536001 2025-06-05,16:48:32.000,156,11076776,-795,0,1749142111,12592.871669549997,158.5228793100032,54320.39800416001 2025-06-05,16:48:33.000,156,11076805,-795,0,1749142112,12592.952505269997,158.48763365999912,54320.307171600005 2025-06-05,16:48:34.000,156,11076707,-795,0,1749142113,12593.026604680002,158.4735354000004,54320.32114584 2025-06-05,16:48:35.000,156,11076737,-795,0,1749142114,12593.161330879993,158.35370019000402,54320.50281096 2025-06-05,16:48:36.000,156,11076770,-795,0,1749142115,12593.181539809993,158.35370019000402,54320.593643520006 2025-06-05,16:48:37.000,156,11076745,-795,0,1749142116,12593.262375529994,158.31845453999995,54320.572682160004 2025-06-05,16:48:38.000,156,11076742,-795,0,1749142117,12593.201748739993,158.29730715000187,54320.50979808 2025-06-05,16:48:39.000,156,11076799,-795,0,1749142118,12593.269111839989,158.30435628000123,54320.32114584 2025-06-05,16:48:40.000,156,11076753,-795,0,1749142119,12593.228693979989,158.31845453999995,54320.43293976 2025-06-05,16:48:41.000,156,11076767,-795,0,1749142120,12593.168067189989,158.30435628000123,54320.37005568001 2025-06-05,16:48:42.000,156,11076771,-795,0,1749142121,12593.040077299993,158.33255279999867,54320.33512008 2025-06-05,16:48:43.000,156,11076768,-795,0,1749142122,12592.851460619997,158.31845453999995,54320.356081440004 2025-06-05,16:48:44.000,156,11076773,-795,0,1749142123,12592.757152279992,158.3748475800021,54320.523772320004 2025-06-05,16:48:45.000,156,11076763,-795,0,1749142124,12592.588744529996,158.41714235999825,54320.43992688 2025-06-05,16:48:46.000,156,11076803,-795,0,1749142125,12592.46075464,158.45238801000232,54320.32813296001 2025-06-05,16:48:47.000,156,11076728,-795,0,1749142126,12592.45401832999,158.45943714000168,54320.28621024 2025-06-05,16:48:48.000,156,11076774,-795,0,1749142127,12592.35297367999,158.5369775700019,54320.272236 2025-06-05,16:48:49.000,156,11076773,-795,0,1749142128,12592.31929213,158.57927234999806,54320.21633904 2025-06-05,16:48:50.000,156,11076761,-795,0,1749142129,12592.21151116999,158.61451800000214,54320.097558 2025-06-05,16:48:51.000,156,11076782,-795,0,1749142130,12592.184565929994,158.55812496,54320.33512008 2025-06-05,16:48:52.000,156,11076761,-795,0,1749142131,12592.137411759999,158.64976364999893,54320.3421072 2025-06-05,16:48:53.000,156,11076776,-795,0,1749142132,12592.13067544999,158.62861626000085,54320.16044208001 2025-06-05,16:48:54.000,156,11076808,-795,0,1749142133,12592.144148069994,158.60746887000278,54320.23031328001 2025-06-05,16:48:55.000,156,11076754,-795,0,1749142134,12592.27887427,158.5722232199987,54320.01371256001 2025-06-05,16:48:56.000,156,11076784,-795,0,1749142135,12592.37318260999,158.59337061000406,54320.15345496 2025-06-05,16:48:57.000,156,11076768,-795,0,1749142136,12592.42033678,158.50173191999784,54320.13249360001 2025-06-05,16:48:58.000,156,11076781,-795,0,1749142137,12592.366446299995,158.4382897500036,54320.08358376001 2025-06-05,16:48:59.000,156,11076766,-755,0,1749142138,12592.40012785,158.35370019000402,54320.11153224001 2025-06-05,16:49:00.000,156,11076694,-795,0,1749142139,12592.2990832,158.2761597600038,54320.272236 2025-06-05,16:49:01.000,156,11076742,-795,0,1749142140,12592.27213795999,158.19861933000357,54320.3421072 2025-06-05,16:49:02.000,156,11076782,-795,0,1749142141,12592.157620689999,158.11402977000398,54320.36306856 2025-06-05,16:49:03.000,156,11076753,-795,0,1749142142,12592.043103419994,158.0435384700031,54320.23031328001 2025-06-05,16:49:04.000,156,11076822,-795,0,1749142143,12592.036367109999,158.03648934000375,54320.29319736 2025-06-05,16:49:05.000,156,11076780,-795,0,1749142144,12592.009421869989,158.00829281999904,54320.31415872 2025-06-05,16:49:06.000,156,11076773,-795,0,1749142145,12591.861223049993,157.9800963000016,54320.31415872 2025-06-05,16:49:07.000,156,11076759,-795,0,1749142146,12591.827541500003,157.9800963000016,54320.25127464001 2025-06-05,16:49:08.000,156,11076809,-795,0,1749142147,12591.692815299997,158.00829281999904,54320.38402992 2025-06-05,16:49:09.000,156,11076754,-795,0,1749142148,12591.679342679992,158.0787841199999,54320.36306856 2025-06-05,16:49:10.000,156,11076788,-795,0,1749142149,12591.719760539992,158.10698064000462,54320.43293976 2025-06-05,16:49:11.000,156,11076817,-795,0,1749142150,12591.753442089997,158.1281280300027,54320.48883672 2025-06-05,16:49:12.000,156,11076780,-795,0,1749142151,12591.739969469993,158.1915702000042,54320.237300400004 2025-06-05,16:49:13.000,156,11076812,-795,0,1749142152,12591.787123640002,158.24796323999908,54320.10454512 2025-06-05,16:49:14.000,156,11076818,-795,0,1749142153,12591.847750430003,158.2902580200025,54320.14646784 2025-06-05,16:49:15.000,156,11076821,-795,0,1749142154,12591.901640909993,158.29730715000187,54320.16044208001 2025-06-05,16:49:16.000,156,11076755,-795,0,1749142155,12591.847750430003,158.3255036699993,54320.32114584 2025-06-05,16:49:17.000,156,11076771,-795,0,1749142156,12591.841014119993,158.2761597600038,54320.08358376001 2025-06-05,16:49:18.000,156,11076771,-795,0,1749142157,12591.692815299997,158.18452107000485,54320.28621024 2025-06-05,16:49:19.000,156,11076721,-795,0,1749142158,12591.409890279996,158.24796323999908,54320.34909432001 2025-06-05,16:49:20.000,156,11076708,-795,0,1749142159,12591.147174189995,158.5228793100032,54320.090570880006 2025-06-05,16:49:21.000,156,11076743,-795,0,1749142160,12591.12022895,158.7202549499998,54320.19537768 2025-06-05,16:49:22.000,156,11076741,-795,0,1749142161,12591.05960216,158.70615669000108,54320.27922312001 2025-06-05,16:49:23.000,156,11076776,-795,0,1749142162,12590.857512859999,158.71320582000044,54319.99275120001 2025-06-05,16:49:24.000,156,11076796,-795,0,1749142163,12590.722786659993,158.6356653900002,54320.425952640006 2025-06-05,16:49:25.000,156,11076763,-795,0,1749142164,12590.588060460002,158.55812496,54320.4119784 2025-06-05,16:49:26.000,156,11076763,-795,0,1749142165,12590.439861639992,158.51583018000383,54320.4119784 2025-06-05,16:49:27.000,156,11076768,-795,0,1749142166,12590.419652709992,158.55107583000063,54320.43992688 2025-06-05,16:49:28.000,156,11076728,-795,0,1749142167,12590.399443779992,158.49468278999848,54320.33512008 2025-06-05,16:49:29.000,156,11076801,-795,0,1749142168,12590.439861639992,158.44533888000296,54320.209351920006 2025-06-05,16:49:30.000,156,11076791,-795,0,1749142169,12590.406180090002,158.33960192999803,54320.0276868 2025-06-05,16:49:31.000,156,11076773,-795,0,1749142170,12590.426389020002,158.17042280999885,54319.9578156 2025-06-05,16:49:32.000,156,11076755,-795,0,1749142171,12590.284926510001,158.03648934000375,54319.88095728 2025-06-05,16:49:33.000,156,11076791,-795,0,1749142172,12590.264717580001,157.98714543000096,54320.097558 2025-06-05,16:49:34.000,156,11076762,-795,0,1749142173,12590.264717580001,157.9166541300001,54320.11153224001 2025-06-05,16:49:35.000,156,11076720,-795,0,1749142174,12590.318608059992,157.88845761000266,54320.14646784 2025-06-05,16:49:36.000,156,11076743,-795,0,1749142175,12590.412916399997,157.79681892000372,54320.19537768 2025-06-05,16:49:37.000,156,11076781,-795,0,1749142176,12590.466806880002,157.768622399999,54320.0276868 2025-06-05,16:49:38.000,156,11076755,-795,0,1749142177,12590.473543189997,157.67698371000006,54320.06262240001 2025-06-05,16:49:39.000,156,11076791,-795,0,1749142178,12590.480279499992,157.6205906699979,54319.95082848 2025-06-05,16:49:40.000,156,11076753,-795,0,1749142179,12590.392707469997,157.55714850000368,54320.020699680004 2025-06-05,16:49:41.000,156,11076738,-795,0,1749142180,12590.359025919992,157.4866572000028,54320.069609520004 2025-06-05,16:49:42.000,156,11076783,-795,0,1749142181,12590.298399129992,157.4584606799981,54320.21633904 2025-06-05,16:49:43.000,156,11076720,-795,0,1749142182,12590.18388186,157.41616590000194,54320.07659664 2025-06-05,16:49:44.000,156,11076770,-795,0,1749142183,12590.09630982999,157.38092024999787,54320.041661040006 2025-06-05,16:49:45.000,156,11076774,-795,0,1749142184,12590.05589196999,157.3738711199985,54320.07659664 2025-06-05,16:49:46.000,156,11076789,-795,0,1749142185,12589.968319939995,157.31042895000428,54320.097558 2025-06-05,16:49:47.000,156,11076745,-795,0,1749142186,12589.88074791,157.31747808000364,54319.90890576 2025-06-05,16:49:48.000,156,11076752,-795,0,1749142187,12589.79317587999,157.30337981999764,54319.8879444 2025-06-05,16:49:49.000,156,11076761,-795,0,1749142188,12589.739285399999,157.36682198999915,54320.05563528 2025-06-05,16:49:50.000,156,11076784,-795,0,1749142189,12589.75949433,157.324527210003,54320.0276868 2025-06-05,16:49:51.000,156,11076742,-795,0,1749142190,12589.75275801999,157.39501851000387,54320.11851936 2025-06-05,16:49:52.000,156,11076757,-795,0,1749142191,12589.766230639994,157.4866572000028,54320.10454512 2025-06-05,16:49:53.000,156,11076784,-795,0,1749142192,12589.705603849994,157.6064924099992,54319.7132664 2025-06-05,16:49:54.000,156,11076765,-795,0,1749142193,12589.644977059994,157.6346889300039,54319.706279280006 2025-06-05,16:49:55.000,156,11076758,-795,0,1749142194,12589.658449679999,157.74042588000157,54319.706279280006 2025-06-05,16:49:56.000,156,11076777,-795,0,1749142195,12589.523723479993,157.8320645700005,54319.76217624 2025-06-05,16:49:57.000,156,11076750,-795,0,1749142196,12589.402469899993,157.8814084800033,54320.020699680004 2025-06-05,16:49:58.000,156,11076704,-795,0,1749142197,12589.200380599992,157.88845761000266,54319.95082848 2025-06-05,16:49:59.000,156,11076786,-795,0,1749142198,12589.079127019992,157.97304717000225,54319.95082848 2025-06-05,16:50:00.000,156,11076761,-795,0,1749142199,12588.8635651,157.9800963000016,54319.97877696 2025-06-05,16:50:01.000,156,11076800,-795,0,1749142200,12588.76252045,158.03648934000375,54319.79711184001 2025-06-05,16:50:02.000,156,11076775,-795,0,1749142201,12588.56043115,157.97304717000225,54319.706279280006 2025-06-05,16:50:03.000,156,11076743,-795,0,1749142202,12588.392023399989,158.00124368999968,54319.538588400006 2025-06-05,16:50:04.000,156,11076771,-795,0,1749142203,12588.297715059998,157.93075238999882,54319.55954976001 2025-06-05,16:50:05.000,156,11076769,-795,0,1749142204,12588.264033509993,157.89550674000202,54319.7132664 2025-06-05,16:50:06.000,156,11076781,-795,0,1749142205,12588.284242439993,157.82501544000115,54319.74820200001 2025-06-05,16:50:07.000,156,11076741,-795,0,1749142206,12588.405496019994,157.81091718000243,54319.79012472 2025-06-05,16:50:08.000,156,11076733,-795,0,1749142207,12588.486331739994,157.70518023000477,54319.72724064001 2025-06-05,16:50:09.000,156,11076770,-795,0,1749142208,12588.61432162999,157.66288545000134,54319.4337816 2025-06-05,16:50:10.000,156,11076739,-795,0,1749142209,12588.78272938,157.54305023999768,54319.45474296 2025-06-05,16:50:11.000,156,11076759,-795,0,1749142210,12588.937664509991,157.52895197999896,54319.40583312 2025-06-05,16:50:12.000,156,11076748,-795,0,1749142211,12589.119544879992,157.4725589400041,54319.419807360006 2025-06-05,16:50:13.000,156,11076740,-795,0,1749142212,12589.240798459992,157.45141154999874,54319.517627040004 2025-06-05,16:50:14.000,156,11076759,-795,0,1749142213,12589.368788350002,157.38092024999787,54319.566536880004 2025-06-05,16:50:15.000,156,11076711,-795,0,1749142214,12589.490041929988,157.3879693800045,54319.62243384 2025-06-05,16:50:16.000,156,11076777,-795,0,1749142215,12589.503514549993,157.36682198999915,54319.706279280006 2025-06-05,16:50:17.000,156,11076736,-795,0,1749142216,12589.523723479993,157.33862547000172,54319.587498240006 2025-06-05,16:50:18.000,156,11076699,-795,0,1749142217,12589.341843109993,157.3738711199985,54319.3289748 2025-06-05,16:50:19.000,156,11076758,-795,0,1749142218,12589.267743700002,157.38092024999787,54319.34294904001 2025-06-05,16:50:20.000,156,11076779,-795,0,1749142219,12589.294688939997,157.33862547000172,54319.370897520006 2025-06-05,16:50:21.000,156,11076733,-795,0,1749142220,12589.240798459992,157.33862547000172,54319.44076872001 2025-06-05,16:50:22.000,156,11076710,-795,0,1749142221,12589.173435359997,157.26813417000085,54319.69230504 2025-06-05,16:50:23.000,156,11076706,-795,0,1749142222,12588.917455579991,157.23288852000405,54319.370897520006 2025-06-05,16:50:24.000,156,11076745,-795,0,1749142223,12588.971346059996,157.19059374000062,54319.7132664 2025-06-05,16:50:25.000,156,11076718,-795,0,1749142224,12588.917455579991,157.14829896000447,54319.76217624 2025-06-05,16:50:26.000,156,11076757,-795,0,1749142225,12588.910719269996,157.15534809000383,54319.52461416 2025-06-05,16:50:27.000,156,11076776,-795,0,1749142226,12588.85682878999,157.1130533100004,54319.5036528 2025-06-05,16:50:28.000,156,11076745,-795,0,1749142227,12588.81641092999,157.1271515699991,54319.44076872001 2025-06-05,16:50:29.000,156,11076764,-795,0,1749142228,12588.809674619995,157.06370940000488,54319.41282024001 2025-06-05,16:50:30.000,156,11076760,-795,0,1749142229,12588.81641092999,157.05666026999825,54319.76217624 2025-06-05,16:50:31.000,156,11076754,-795,0,1749142230,12588.80293831,157.09190592000232,54319.74121488 2025-06-05,16:50:32.000,156,11076746,-795,0,1749142231,12588.769256759995,157.12010243999976,54319.74121488 2025-06-05,16:50:33.000,156,11076753,-795,0,1749142232,12588.69515734999,157.18354461000126,54319.566536880004 2025-06-05,16:50:34.000,156,11076745,-795,0,1749142233,12588.72210259,157.2117411299987,54319.35692328 2025-06-05,16:50:35.000,156,11076712,-795,0,1749142234,12588.728838899995,157.29633068999829,54319.34294904001 2025-06-05,16:50:36.000,156,11076788,-795,0,1749142235,12588.708629969995,157.36682198999915,54319.38487176 2025-06-05,16:50:37.000,156,11076756,-635,0,1749142236,12588.6614758,157.46550981000473,54319.398846000004 2025-06-05,16:50:38.000,156,11076723,-795,0,1749142237,12588.6614758,157.6064924099992,54319.69230504 2025-06-05,16:50:39.000,156,11076769,-795,0,1749142238,12588.607585319995,157.67698371000006,54319.62243384 2025-06-05,16:50:40.000,156,11076773,-795,0,1749142239,12588.59411269999,157.768622399999,54319.685317920004 2025-06-05,16:50:41.000,156,11076754,-795,0,1749142240,12588.60084901,157.8532119599986,54319.67833080001 2025-06-05,16:50:42.000,156,11076724,-795,0,1749142241,12588.61432162999,157.93075238999882,54319.45474296 2025-06-05,16:50:43.000,156,11076751,-795,0,1749142242,12588.57390376999,157.9800963000016,54319.21718088 2025-06-05,16:50:44.000,156,11076733,-795,0,1749142243,12588.627794249995,158.03648934000375,54319.349936160004 2025-06-05,16:50:45.000,156,11076762,-795,0,1749142244,12588.67494841999,158.05058760000247,54319.29403920001 2025-06-05,16:50:46.000,156,11076806,-795,0,1749142245,12588.749047829995,158.02239107999776,54319.65736944001 2025-06-05,16:50:47.000,156,11076738,-795,0,1749142246,12588.850092479996,158.0153419499984,54319.685317920004 2025-06-05,16:50:48.000,156,11076704,-795,0,1749142247,12588.951137129996,157.95189978000417,54319.58051112001 2025-06-05,16:50:49.000,156,11076725,-715,0,1749142248,12589.058918089991,157.87435935000394,54319.573524 2025-06-05,16:50:50.000,156,11076689,-795,0,1749142249,12589.159962739992,157.78272065999772,54319.38487176 2025-06-05,16:50:51.000,156,11076769,-795,0,1749142250,12589.261007389992,157.69813109999814,54319.301026320005 2025-06-05,16:50:52.000,156,11076724,-795,0,1749142251,12589.308161560002,157.5219028499996,54319.34294904001 2025-06-05,16:50:53.000,156,11076779,-795,0,1749142252,12589.261007389992,157.4584606799981,54319.2591036 2025-06-05,16:50:54.000,156,11076735,-795,0,1749142253,12589.294688939997,157.33157634000236,54319.47570432 2025-06-05,16:50:55.000,156,11076745,-795,0,1749142254,12589.395733589998,157.24698678000277,54319.685317920004 2025-06-05,16:50:56.000,156,11076758,-795,0,1749142255,12589.348579420002,157.15534809000383,54319.69230504 2025-06-05,16:50:57.000,156,11076738,-795,0,1749142256,12589.240798459992,157.1764954800019,54319.65038232 2025-06-05,16:50:58.000,156,11076657,-795,0,1749142257,12589.106072260001,157.1764954800019,54319.38487176 2025-06-05,16:50:59.000,156,11076712,-795,0,1749142258,12588.98481868,157.2117411299987,54319.349936160004 2025-06-05,16:51:00.000,156,11076762,-795,0,1749142259,12588.83661985999,157.33157634000236,54319.44775584 2025-06-05,16:51:01.000,156,11076734,-795,0,1749142260,12588.73557520999,157.45141154999874,54319.38487176 2025-06-05,16:51:02.000,156,11076732,-795,0,1749142261,12588.587376389994,157.51485372000025,54319.36391040001 2025-06-05,16:51:03.000,156,11076763,-795,0,1749142262,12588.418968639999,157.64173806000326,54319.49666568 2025-06-05,16:51:04.000,156,11076748,-795,0,1749142263,12588.344869229993,157.74747501000093,54319.573524 2025-06-05,16:51:05.000,156,11076705,-795,0,1749142264,12588.284242439993,157.89550674000202,54319.6433952 2025-06-05,16:51:06.000,156,11076722,-795,0,1749142265,12588.189934100003,157.92370325999946,54319.706279280006 2025-06-05,16:51:07.000,156,11076739,-795,0,1749142266,12588.102362069993,157.98714543000096,54319.39185888001 2025-06-05,16:51:08.000,156,11076769,-795,0,1749142267,12588.055207899997,158.0435384700031,54319.41282024001 2025-06-05,16:51:09.000,156,11076745,-795,0,1749142268,12587.981108489992,158.0787841199999,54319.301026320005 2025-06-05,16:51:10.000,156,11076704,-635,0,1749142269,12587.920481699992,158.099931509998,54319.27307784001 2025-06-05,16:51:11.000,156,11076758,-795,0,1749142270,12588.001317419992,158.13517716000206,54319.59448536 2025-06-05,16:51:12.000,156,11076742,-795,0,1749142271,12588.183197789993,158.099931509998,54319.58051112001 2025-06-05,16:51:13.000,156,11076740,-795,0,1749142272,12588.257297199998,157.90255587000138,54319.38487176 2025-06-05,16:51:14.000,156,11076757,-795,0,1749142273,12588.284242439993,157.64878719000262,54319.44775584 2025-06-05,16:51:15.000,156,11076720,-795,0,1749142274,12588.203406719993,157.53600110999832,54319.33596192 2025-06-05,16:51:16.000,156,11076704,-795,0,1749142275,12588.115834689997,157.40911677000258,54319.252116480005 2025-06-05,16:51:17.000,156,11076776,-795,0,1749142276,12588.102362069993,157.35272373000043,54319.419807360006 2025-06-05,16:51:18.000,156,11076763,-795,0,1749142277,12588.061944209992,157.28928155999893,54319.37788464 2025-06-05,16:51:19.000,156,11076804,-795,0,1749142278,12587.987844800002,157.19059374000062,54319.4337816 2025-06-05,16:51:20.000,156,11076739,-795,0,1749142279,12587.987844800002,157.07075853000424,54319.5036528 2025-06-05,16:51:21.000,156,11076748,-795,0,1749142280,12588.102362069993,156.95797244999994,54319.67833080001 2025-06-05,16:51:22.000,156,11076692,-795,0,1749142281,12588.068680520002,156.80994071999885,54319.45474296 2025-06-05,16:51:23.000,156,11076757,-795,0,1749142282,12587.987844800002,156.73240028999862,54319.00756728001 2025-06-05,16:51:24.000,156,11076723,-795,0,1749142283,12588.068680520002,156.5843685600048,54319.15429680001 2025-06-05,16:51:25.000,156,11076715,-795,0,1749142284,12588.088889450002,156.4363368300037,54319.231155120004 2025-06-05,16:51:26.000,156,11076770,-795,0,1749142285,12588.095625759997,156.3728946600022,54319.2591036 2025-06-05,16:51:27.000,156,11076683,-795,0,1749142286,12588.176461479998,156.21781380000175,54319.3289748 2025-06-05,16:51:28.000,156,11076743,-795,0,1749142287,12588.189934100003,156.17551901999832,54319.37788464 2025-06-05,16:51:29.000,156,11076720,-795,0,1749142288,12588.223615649993,156.05568381000194,54319.28705208 2025-06-05,16:51:30.000,156,11076678,-795,0,1749142289,12588.351605539989,155.95699599000363,54319.252116480005 2025-06-05,16:51:31.000,156,11076730,-795,0,1749142290,12588.466122809994,155.75962034999975,54319.252116480005 2025-06-05,16:51:32.000,156,11076735,-795,0,1749142291,12588.51327697999,155.7173255700036,54319.035515760006 2025-06-05,16:51:33.000,156,11076729,-795,0,1749142292,12588.56043115,155.62568688000465,54318.895773360004 2025-06-05,16:51:34.000,156,11076735,-795,0,1749142293,12588.53348590999,155.49880254000163,54318.895773360004 2025-06-05,16:51:35.000,156,11076728,-795,0,1749142294,12588.587376389994,155.40011472000333,54319.04250288 2025-06-05,16:51:36.000,156,11076752,-795,0,1749142295,12588.57390376999,155.33667255000182,54319.33596192 2025-06-05,16:51:37.000,156,11076756,-795,0,1749142296,12588.567167459994,155.30847603000439,54319.301026320005 2025-06-05,16:51:38.000,156,11076722,-795,0,1749142297,12588.506540669994,155.37896732999798,54319.24512936001 2025-06-05,16:51:39.000,156,11076724,-795,0,1749142298,12588.54022222,155.37896732999798,54319.26609072 2025-06-05,16:51:40.000,156,11076679,-795,0,1749142299,12588.47285911999,155.4706060200042,54318.88179912 2025-06-05,16:51:41.000,156,11076748,-795,0,1749142300,12588.520013289999,155.49175341000227,54319.00058016 2025-06-05,16:51:42.000,156,11076720,-795,0,1749142301,12588.56043115,155.56224471000314,54319.02852864001 2025-06-05,16:51:43.000,156,11076720,-795,0,1749142302,12588.499804359999,155.6045394899993,54318.83288928 2025-06-05,16:51:44.000,156,11076747,-795,0,1749142303,12588.62105794,155.7173255700036,54319.27307784001 2025-06-05,16:51:45.000,156,11076737,-795,0,1749142304,12588.70189366,155.80896426000254,54319.40583312 2025-06-05,16:51:46.000,156,11076719,-795,0,1749142305,12588.688421039995,155.90765208000084,54319.23814224 2025-06-05,16:51:47.000,156,11076772,-795,0,1749142306,12588.829883549995,155.97109425000235,54319.38487176 2025-06-05,16:51:48.000,156,11076795,-795,0,1749142307,12588.850092479996,156.04158555000322,54319.14730968 2025-06-05,16:51:49.000,156,11076762,-795,0,1749142308,12588.978082369991,156.0627329400013,54319.09141272 2025-06-05,16:51:50.000,156,11076786,-795,0,1749142309,12589.065654400001,156.04863468000258,54319.22416800001 2025-06-05,16:51:51.000,156,11076761,-795,0,1749142310,12589.247534770002,156.02043815999787,54319.27307784001 2025-06-05,16:51:52.000,156,11076705,-795,0,1749142311,12589.281216319992,155.9992907699998,54319.51063992001 2025-06-05,16:51:53.000,156,11076715,-795,0,1749142312,12589.415942519998,155.94994686000427,54319.40583312 2025-06-05,16:51:54.000,156,11076724,-795,0,1749142313,12589.644977059994,155.95699599000363,54319.4337816 2025-06-05,16:51:55.000,156,11076647,-795,0,1749142314,12589.93463838999,155.89355382000213,54319.4337816 2025-06-05,16:51:56.000,156,11076718,-795,0,1749142315,12590.170409239996,155.79486600000382,54319.28006496 2025-06-05,16:51:57.000,156,11076745,-795,0,1749142316,12590.419652709992,155.67503079000016,54319.301026320005 2025-06-05,16:51:58.000,156,11076732,-795,0,1749142317,12590.554378909997,155.61863774999802,54319.3289748 2025-06-05,16:51:59.000,156,11076734,-795,0,1749142318,12590.776677139998,155.46355689000484,54319.38487176 2025-06-05,16:52:00.000,156,11076755,-795,0,1749142319,12590.97876644,155.3860164600046,54319.59448536 2025-06-05,16:52:01.000,156,11076750,-795,0,1749142320,12591.09328370999,155.33667255000182,54319.74820200001 2025-06-05,16:52:02.000,156,11076695,-795,0,1749142321,12591.207800979995,155.25208299000224,54319.74820200001 2025-06-05,16:52:03.000,156,11076727,-795,0,1749142322,12591.26169146,155.26618125000095,54319.636408080005 2025-06-05,16:52:04.000,156,11076742,-795,0,1749142323,12591.349263489996,155.2732303800003,54319.66435656 2025-06-05,16:52:05.000,156,11076741,-795,0,1749142324,12591.376208729991,155.28732863999903,54319.44775584 2025-06-05,16:52:06.000,156,11076746,-795,0,1749142325,12591.376208729991,155.3578199399999,54319.51063992001 2025-06-05,16:52:07.000,156,11076768,-795,0,1749142326,12591.40315397,155.44945862999884,54319.587498240006 2025-06-05,16:52:08.000,156,11076755,-795,0,1749142327,12591.34252718,155.59044123000058,54319.65038232 2025-06-05,16:52:09.000,156,11076775,-795,0,1749142328,12591.228009909995,155.68912904999888,54319.8180732 2025-06-05,16:52:10.000,156,11076656,-795,0,1749142329,12590.985502749994,155.7525712200004,54319.67134368 2025-06-05,16:52:11.000,156,11076715,-795,0,1749142330,12590.97203012999,155.79486600000382,54319.6433952 2025-06-05,16:52:12.000,156,11076737,-795,0,1749142331,12590.897930719999,155.8794555600034,54319.76916336 2025-06-05,16:52:13.000,156,11076700,-795,0,1749142332,12590.870985479989,155.99224164000043,54319.398846000004 2025-06-05,16:52:14.000,156,11076691,-795,0,1749142333,12590.904667029994,156.0979785899981,54319.51063992001 2025-06-05,16:52:15.000,156,11076719,-795,0,1749142334,12590.95182119999,156.21781380000175,54319.62243384 2025-06-05,16:52:16.000,156,11076750,-795,0,1749142335,12591.086547399995,156.3235507499994,54319.734227760004 2025-06-05,16:52:17.000,156,11076703,-795,0,1749142336,12591.15391049999,156.36584553000284,54319.92986712 2025-06-05,16:52:18.000,156,11076660,-795,0,1749142337,12591.329054559996,156.3728946600022,54320.0276868 2025-06-05,16:52:19.000,156,11076697,-795,0,1749142338,12591.524407550001,156.33764900999813,54319.92986712 2025-06-05,16:52:20.000,156,11076738,-795,0,1749142339,12591.659133749992,156.31650162000005,54319.8879444 2025-06-05,16:52:21.000,156,11076716,-795,0,1749142340,12591.969004009989,156.20371554000303,54319.79711184001 2025-06-05,16:52:22.000,156,11076769,-795,0,1749142341,12592.27887427,156.0979785899981,54320.01371256001 2025-06-05,16:52:23.000,156,11076730,-795,0,1749142342,12592.487699879995,155.9992907699998,54319.971789840005 2025-06-05,16:52:24.000,156,11076747,-795,0,1749142343,12592.750415969997,155.8512590399987,54320.090570880006 2025-06-05,16:52:25.000,156,11076736,-795,0,1749142344,12593.026604680002,155.70322731000488,54320.38402992 2025-06-05,16:52:26.000,156,11076651,-795,0,1749142345,12593.168067189989,155.53404818999843,54320.4818496 2025-06-05,16:52:27.000,156,11076753,-795,0,1749142346,12593.34994755999,155.35077081000054,54320.4818496 2025-06-05,16:52:28.000,156,11076751,-795,0,1749142347,12593.32973862999,155.2238864700048,54320.49582384001 2025-06-05,16:52:29.000,156,11076729,-795,0,1749142348,12593.464464829995,155.09700213000178,54320.30018448001 2025-06-05,16:52:30.000,156,11076717,-795,0,1749142349,12593.53856424,155.01946170000156,54320.49582384001 2025-06-05,16:52:31.000,156,11076699,-795,0,1749142350,12593.5789821,154.92077388000325,54320.60063064 2025-06-05,16:52:32.000,156,11076730,-795,0,1749142351,12593.545300549995,154.82208605999767,54320.55870792 2025-06-05,16:52:33.000,156,11076750,-795,0,1749142352,12593.37015648999,154.7656930200028,54320.33512008 2025-06-05,16:52:34.000,156,11076730,-795,0,1749142353,12593.49141006999,154.70929998000065,54320.83819272 2025-06-05,16:52:35.000,156,11076715,-795,0,1749142354,12593.53182792999,154.70929998000065,54320.87312832001 2025-06-05,16:52:36.000,156,11076763,-795,0,1749142355,12593.51161899999,154.70929998000065,54320.91505104 2025-06-05,16:52:37.000,156,11076748,-795,0,1749142356,12593.545300549995,154.77274215000216,54320.740373040004 2025-06-05,16:52:38.000,156,11076764,-795,0,1749142357,12593.525091619995,154.87847909999982,54320.6565276 2025-06-05,16:52:39.000,156,11076742,-795,0,1749142358,12593.63287257999,154.97011778999877,54320.80325712001 2025-06-05,16:52:40.000,156,11076747,-795,0,1749142359,12593.65308150999,155.0758547400037,54320.810244240005 2025-06-05,16:52:41.000,156,11076733,-795,0,1749142360,12593.666554129995,155.2097882099988,54320.87312832001 2025-06-05,16:52:42.000,156,11076747,-795,0,1749142361,12593.57224578999,155.36486906999926,54321.096716160006 2025-06-05,16:52:43.000,156,11076748,-795,0,1749142362,12593.484673759995,155.53404818999843,54320.89408968 2025-06-05,16:52:44.000,156,11076797,-795,0,1749142363,12593.41057434999,155.63978514000337,54321.01287072 2025-06-05,16:52:45.000,156,11076776,-795,0,1749142364,12593.34994755999,155.80191513000318,54320.96396088 2025-06-05,16:52:46.000,156,11076730,-795,0,1749142365,12593.39710173,155.88650469000277,54320.88710256 2025-06-05,16:52:47.000,156,11076753,-795,0,1749142366,12593.45099220999,155.92879946999892,54320.99190936 2025-06-05,16:52:48.000,156,11076733,-795,0,1749142367,12593.51835531,155.93584859999828,54320.9360124 2025-06-05,16:52:49.000,156,11076707,-795,0,1749142368,12593.69349936999,155.92175033999956,54320.95697376 2025-06-05,16:52:50.000,156,11076751,-795,0,1749142369,12593.76086247,155.8160133900019,54321.13863888001 2025-06-05,16:52:51.000,156,11076646,-795,0,1749142370,12593.983160700001,155.67503079000016,54321.1106904 2025-06-05,16:52:52.000,156,11076752,-795,0,1749142371,12594.138095829992,155.5410973199978,54321.215497200006 2025-06-05,16:52:53.000,156,11076703,-755,0,1749142372,12594.272822029998,155.39306559000397,54321.10370328 2025-06-05,16:52:54.000,156,11076734,-795,0,1749142373,12594.488383949989,155.1956899500001,54320.94998664001 2025-06-05,16:52:55.000,156,11076755,-795,0,1749142374,12594.62984645999,155.05470734999835,54321.01287072 2025-06-05,16:52:56.000,156,11076723,-795,0,1749142375,12594.79151789999,154.8996264899979,54321.10370328 2025-06-05,16:52:57.000,156,11076720,-795,0,1749142376,12594.89256254999,154.7022508500013,54321.08972904001 2025-06-05,16:52:58.000,156,11076764,-795,0,1749142377,12594.95318933999,154.52602260000276,54321.22947144 2025-06-05,16:52:59.000,156,11076719,-795,0,1749142378,12594.906035169995,154.44143304000318,54321.25741992001 2025-06-05,16:53:00.000,156,11076737,-795,0,1749142379,12594.865617309995,154.30045044000144,54321.362226720004 2025-06-05,16:53:01.000,156,11076713,-795,0,1749142380,12594.906035169995,154.21586088000186,54321.34126536 2025-06-05,16:53:02.000,156,11076741,-795,0,1749142381,12594.81172682999,154.13832045000163,54321.383188080006 2025-06-05,16:53:13.000,156,11076771,-795,0,1749142392,12594.906035169995,154.29340131000208,54321.313316880005 2025-06-05,16:53:14.000,156,11076784,-795,0,1749142393,12594.83193575999,154.258155659998,54321.33427824001 2025-06-05,16:53:15.000,156,11076769,-795,0,1749142394,12594.71068217999,154.27930305000336,54321.59280168001 2025-06-05,16:53:16.000,156,11076783,-795,0,1749142395,12594.596164909999,154.25110652999865,54321.66267288 2025-06-05,16:53:17.000,156,11076767,-795,0,1749142396,12594.488383949989,154.25110652999865,54321.60677592 2025-06-05,16:53:18.000,156,11076760,-795,0,1749142397,12594.326712509988,154.22995914000057,54321.57184032001 2025-06-05,16:53:19.000,156,11076747,-795,0,1749142398,12594.313239889998,154.21586088000186,54321.320304 2025-06-05,16:53:20.000,156,11076754,-795,0,1749142399,12594.360394059993,154.13127132000227,54321.4600464 2025-06-05,16:53:21.000,156,11076716,-795,0,1749142400,12594.333448819998,154.0960256699982,54321.432097920006 2025-06-05,16:53:22.000,156,11076732,-795,0,1749142401,12594.340185129993,154.03963263000333,54321.30632976001 2025-06-05,16:53:23.000,156,11076722,-795,0,1749142402,12594.441229779994,153.94094480999775,54321.48799488 2025-06-05,16:53:24.000,156,11076746,-795,0,1749142403,12594.542274429994,153.9127482900003,54321.5648532 2025-06-05,16:53:25.000,156,11076784,-795,0,1749142404,12594.663528009994,153.82110960000136,54321.55786608 2025-06-05,16:53:26.000,156,11076795,-795,0,1749142405,12594.65005538999,153.8634043800048,54321.64171152001 2025-06-05,16:53:27.000,156,11076717,-795,0,1749142406,12594.703945869995,153.77176568999857,54321.42511080001 2025-06-05,16:53:28.000,156,11076748,-795,0,1749142407,12594.683736939995,153.77176568999857,54321.45305928001 2025-06-05,16:53:29.000,156,11076744,-795,0,1749142408,12594.643319079994,153.74356917000114,54321.4600464 2025-06-05,16:53:30.000,156,11076693,-795,0,1749142409,12594.515329189999,153.7506183000005,54321.27838128 2025-06-05,16:53:31.000,156,11076657,-795,0,1749142410,12594.441229779994,153.7153726500037,54321.550878960006 2025-06-05,16:53:32.000,156,11076754,-795,0,1749142411,12594.293030959998,153.73652004000178,54321.54389184001 2025-06-05,16:53:33.000,156,11076770,-795,0,1749142412,12594.111150589997,153.74356917000114,54321.23645856001 2025-06-05,16:53:34.000,156,11076730,-795,0,1749142413,12594.097677969992,153.72947091000242,54321.3901752 2025-06-05,16:53:35.000,156,11076750,-795,0,1749142414,12594.077469039992,153.72242178000306,54321.18754872001 2025-06-05,16:53:36.000,156,11076709,-795,0,1749142415,12594.023578560002,153.74356917000114,54321.29235552 2025-06-05,16:53:37.000,156,11076725,-795,0,1749142416,12593.989897009997,153.70832352000434,54321.23645856001 2025-06-05,16:53:38.000,156,11076681,-795,0,1749142417,12593.936006529992,153.73652004000178,54321.1805616 2025-06-05,16:53:39.000,156,11076721,-795,0,1749142418,12593.828225569996,153.77176568999857,54321.13165176 2025-06-05,16:53:40.000,156,11076738,-795,0,1749142419,12593.727180919996,153.83520786000008,54321.18754872001 2025-06-05,16:53:41.000,156,11076703,-795,0,1749142420,12593.76086247,153.89160090000223,54321.27838128 2025-06-05,16:53:42.000,156,11076723,-795,0,1749142421,12593.74065354,153.9338956799984,54321.40414944001 2025-06-05,16:53:43.000,156,11076710,-795,0,1749142422,12593.61939996,153.92684654999903,54321.215497200006 2025-06-05,16:53:44.000,156,11076728,-795,0,1749142423,12593.565509479995,153.98323959000118,54321.06178056 2025-06-05,16:53:45.000,156,11076760,-795,0,1749142424,12593.49141006999,153.98323959000118,54321.13165176 2025-06-05,16:53:46.000,156,11076637,-795,0,1749142425,12593.37015648999,153.97619046000182,54321.10370328 2025-06-05,16:53:47.000,156,11076739,-795,0,1749142426,12593.235430289998,153.9338956799984,54321.075754800004 2025-06-05,16:53:48.000,156,11076721,-795,0,1749142427,12593.087231469988,153.90569916000095,54321.264407040006 2025-06-05,16:53:49.000,156,11076746,-795,0,1749142428,12592.986186820002,153.77176568999857,54321.15261312 2025-06-05,16:53:50.000,156,11076763,-795,0,1749142429,12592.891878479997,153.7153726500037,54321.06876768001 2025-06-05,16:53:51.000,156,11076746,-795,0,1749142430,12592.945768960002,153.56029179000325,54321.13165176 2025-06-05,16:53:52.000,156,11076711,-795,0,1749142431,12593.006395750002,153.46160396999767,54321.04081920001 2025-06-05,16:53:53.000,156,11076707,-795,0,1749142432,12593.006395750002,153.3065231100045,54320.83120560001 2025-06-05,16:53:54.000,156,11076673,-795,0,1749142433,12593.067022540003,153.17963877000147,54320.74736016 2025-06-05,16:53:55.000,156,11076672,-795,0,1749142434,12593.201748739993,153.02455791000102,54320.78928288 2025-06-05,16:53:56.000,156,11076775,-795,0,1749142435,12593.215221359998,152.93291922000208,54321.047806320006 2025-06-05,16:53:57.000,156,11076722,-795,0,1749142436,12593.289320769989,152.89062443999865,54320.98492224 2025-06-05,16:53:58.000,156,11076709,-795,0,1749142437,12593.269111839989,152.78488749000098,54320.91505104 2025-06-05,16:53:59.000,156,11076705,-795,0,1749142438,12593.309529699989,152.72849444999883,54320.92203816001 2025-06-05,16:54:00.000,156,11076707,-795,0,1749142439,12593.289320769989,152.7637401000029,54320.859154080004 2025-06-05,16:54:01.000,156,11076758,-795,0,1749142440,12593.262375529994,152.77783836000162,54320.810244240005 2025-06-05,16:54:02.000,156,11076692,-795,0,1749142441,12593.093967779998,152.81308400999842,54320.691463200004 2025-06-05,16:54:03.000,156,11076697,-795,0,1749142442,12592.898614789992,152.89062443999865,54320.58665640001 2025-06-05,16:54:04.000,156,11076717,-795,0,1749142443,12592.757152279992,152.95406661000015,54320.977935120005 2025-06-05,16:54:05.000,156,11076724,-795,0,1749142444,12592.649371319996,153.11619659999997,54320.8661412 2025-06-05,16:54:06.000,156,11076710,-795,0,1749142445,12592.53485404999,153.21488441999827,54320.89408968 2025-06-05,16:54:07.000,156,11076716,-795,0,1749142446,12592.487699879995,153.3065231100045,54320.99889648001 2025-06-05,16:54:08.000,156,11076686,-795,0,1749142447,12592.37991892,153.44750570999895,54320.83120560001 2025-06-05,16:54:09.000,156,11076714,-795,0,1749142448,12592.265401649995,153.5673409200026,54320.71941168 2025-06-05,16:54:10.000,156,11076703,-795,0,1749142449,12592.123939139994,153.6519304800022,54320.66351472001 2025-06-05,16:54:11.000,156,11076738,-795,0,1749142450,12592.103730209994,153.62373396000476,54320.55870792 2025-06-05,16:54:12.000,156,11076693,-795,0,1749142451,12591.948795079988,153.57439005000197,54320.712424560006 2025-06-05,16:54:13.000,156,11076699,-795,0,1749142452,12591.928586149988,153.56029179000325,54320.67050184 2025-06-05,16:54:14.000,156,11076732,-795,0,1749142453,12591.935322459998,153.4404565799996,54320.63556624001 2025-06-05,16:54:15.000,156,11076749,-795,0,1749142454,12591.915113529998,153.26422833000106,54320.63556624001 2025-06-05,16:54:16.000,156,11076744,-795,0,1749142455,12591.908377219988,153.1584913800034,54320.572682160004 2025-06-05,16:54:17.000,156,11076721,-795,0,1749142456,12591.928586149988,153.03865616999974,54320.36306856 2025-06-05,16:54:18.000,156,11076665,-795,0,1749142457,12591.814068879998,152.92587009000272,54320.15345496 2025-06-05,16:54:19.000,156,11076669,-795,0,1749142458,12591.881431979993,152.7355435799982,54320.16044208001 2025-06-05,16:54:20.000,156,11076720,-795,0,1749142459,12591.928586149988,152.6368557599999,54320.26524888 2025-06-05,16:54:21.000,156,11076727,-795,0,1749142460,12592.049839729989,152.55931532999966,54320.38402992 2025-06-05,16:54:22.000,156,11076698,-795,0,1749142461,12592.17109330999,152.5029222900048,54320.27922312001 2025-06-05,16:54:23.000,156,11076709,-795,0,1749142462,12592.17782962,152.47472577000008,54320.12550648 2025-06-05,16:54:24.000,156,11076733,-795,0,1749142463,12592.427073089995,152.43243099000392,54320.29319736 2025-06-05,16:54:25.000,156,11076709,-795,0,1749142464,12592.56179929,152.42538186000456,54320.17441632 2025-06-05,16:54:26.000,156,11076653,-795,0,1749142465,12592.55506297999,152.3901362100005,54320.17441632 2025-06-05,16:54:27.000,156,11076680,-795,0,1749142466,12592.595480839991,152.39718533999985,54320.069609520004 2025-06-05,16:54:28.000,156,11076734,-795,0,1749142467,12592.487699879995,152.4042344699992,54320.03467392001 2025-06-05,16:54:29.000,156,11076705,-795,0,1749142468,12592.47422725999,152.453578380002,54320.22332616 2025-06-05,16:54:30.000,156,11076714,-795,0,1749142469,12592.35297367999,152.48177489999944,54320.356081440004 2025-06-05,16:54:31.000,156,11076732,-795,0,1749142470,12592.33276474999,152.5029222900048,54320.356081440004 2025-06-05,16:54:32.000,156,11076709,-795,0,1749142471,12592.25866534,152.53816794000159,54320.45390112 2025-06-05,16:54:33.000,156,11076718,-795,0,1749142472,12592.184565929994,152.58751185000438,54320.15345496 2025-06-05,16:54:34.000,156,11076734,-795,0,1749142473,12592.063312349994,152.67210141000396,54320.0276868 2025-06-05,16:54:35.000,156,11076757,-795,0,1749142474,12592.016158179998,152.65800314999797,54320.03467392001 2025-06-05,16:54:36.000,156,11076737,-795,0,1749142475,12591.962267699993,152.77078923000226,54320.14646784 2025-06-05,16:54:37.000,156,11076740,-795,0,1749142476,12591.942058769993,152.87652617999993,54320.31415872 2025-06-05,16:54:38.000,156,11076697,-795,0,1749142477,12591.928586149988,152.91882096000336,54320.31415872 2025-06-05,16:54:39.000,156,11076706,-795,0,1749142478,12591.969004009989,152.97521399999823,54320.43293976 2025-06-05,16:54:40.000,156,11076739,-795,0,1749142479,12591.915113529998,152.97521399999823,54320.4119784 2025-06-05,16:54:41.000,156,11076735,-795,0,1749142480,12591.962267699993,153.02455791000102,54320.26524888 2025-06-05,16:54:42.000,156,11076768,-795,0,1749142481,12591.942058769993,152.9470174800008,54320.1674292 2025-06-05,16:54:43.000,156,11076747,-795,0,1749142482,12591.800596259993,152.92587009000272,54320.03467392001 2025-06-05,16:54:44.000,156,11076709,-795,0,1749142483,12591.787123640002,152.85537879000185,54320.090570880006 2025-06-05,16:54:45.000,156,11076695,-795,0,1749142484,12591.659133749992,152.82013313999778,54320.28621024 2025-06-05,16:54:46.000,156,11076751,-795,0,1749142485,12591.611979579997,152.77783836000162,54320.38402992 2025-06-05,16:54:47.000,156,11076737,-795,0,1749142486,12591.551352789997,152.72849444999883,54320.43293976 2025-06-05,16:54:48.000,156,11076745,-795,0,1749142487,12591.463780760001,152.6509540199986,54320.38402992 2025-06-05,16:54:49.000,156,11076702,-795,0,1749142488,12591.450308139996,152.60865924000245,54320.13249360001 2025-06-05,16:54:50.000,156,11076685,-795,0,1749142489,12591.450308139996,152.57341358999838,54320.05563528 2025-06-05,16:54:51.000,156,11076726,-795,0,1749142490,12591.423362900001,152.5170205500035,54320.06262240001 2025-06-05,16:54:52.000,156,11076732,-795,0,1749142491,12591.409890279996,152.46767664000072,54320.03467392001 2025-06-05,16:54:53.000,156,11076717,-795,0,1749142492,12591.38294504,152.39718533999985,54320.069609520004 2025-06-05,16:54:54.000,156,11076725,-795,0,1749142493,12591.389681349996,152.31259578000027,54320.06262240001 2025-06-05,16:54:55.000,156,11076705,-795,0,1749142494,12591.551352789997,152.2703010000041,54320.13249360001 2025-06-05,16:54:56.000,156,11076733,-795,0,1749142495,12591.638924819992,152.18571144000452,54320.21633904 2025-06-05,16:54:57.000,156,11076675,-795,0,1749142496,12591.793859949998,152.19980970000324,54320.13249360001 2025-06-05,16:54:58.000,156,11076727,-795,0,1749142497,12591.908377219988,152.13636753000173,54319.97877696 2025-06-05,16:54:59.000,156,11076724,-795,0,1749142498,12591.955531389998,152.22095709000132,54319.8180732 2025-06-05,16:55:00.000,156,11076757,-795,0,1749142499,12592.063312349994,152.2914483900022,54319.79711184001 2025-06-05,16:55:01.000,156,11076729,-795,0,1749142500,12592.164356999994,152.4042344699992,54319.86698304001 2025-06-05,16:55:02.000,156,11076714,-795,0,1749142501,12592.23172009999,152.46062751000136,54320.17441632 2025-06-05,16:55:03.000,156,11076708,-795,0,1749142502,12592.17782962,152.6157083700018,54320.10454512 2025-06-05,16:55:04.000,156,11076679,-795,0,1749142503,12592.144148069994,152.7002979300014,54320.22332616 2025-06-05,16:55:05.000,156,11076745,-795,0,1749142504,12592.144148069994,152.7989857499997,54320.272236 2025-06-05,16:55:06.000,156,11076701,-795,0,1749142505,12592.063312349994,152.8624279200012,54320.0276868 2025-06-05,16:55:07.000,156,11076728,-795,0,1749142506,12591.995949249998,152.911771830004,54320.020699680004 2025-06-05,16:55:08.000,156,11076668,-795,0,1749142507,12591.834277809998,152.93996835000144,54319.99973832 2025-06-05,16:55:09.000,156,11076709,-795,0,1749142508,12591.665870060002,152.9470174800008,54319.82506032001 2025-06-05,16:55:10.000,156,11076716,-795,0,1749142509,12591.510934929996,152.90472270000464,54320.07659664 2025-06-05,16:55:11.000,156,11076738,-795,0,1749142510,12591.544616480001,152.90472270000464,54320.31415872 2025-06-05,16:55:12.000,156,11076733,-795,0,1749142511,12591.497462309992,152.8483296600025,54320.36306856 2025-06-05,16:55:13.000,156,11076737,-795,0,1749142512,12591.329054559996,152.83423140000377,54320.19537768 2025-06-05,16:55:14.000,156,11076672,-795,0,1749142513,12591.355999799991,152.79193662000034,54320.10454512 2025-06-05,16:55:15.000,156,11076716,-795,0,1749142514,12591.40315397,152.81308400999842,54320.07659664 2025-06-05,16:55:16.000,156,11076760,-795,0,1749142515,12591.389681349996,152.83423140000377,54320.06262240001 2025-06-05,16:55:17.000,156,11076741,-795,0,1749142516,12591.396417659991,152.82013313999778,54320.14646784 2025-06-05,16:55:18.000,156,11076722,-795,0,1749142517,12591.396417659991,152.81308400999842,54320.29319736 2025-06-05,16:55:19.000,156,11076707,-795,0,1749142518,12591.477253379991,152.92587009000272,54320.32114584 2025-06-05,16:55:20.000,156,11076725,-795,0,1749142519,12591.537880169992,152.98226313000487,54320.46088824 2025-06-05,16:55:21.000,156,11076701,-795,0,1749142520,12591.611979579997,153.0950492100019,54320.46088824 2025-06-05,16:55:22.000,156,11076690,-795,0,1749142521,12591.638924819992,153.16554051000276,54320.22332616 2025-06-05,16:55:23.000,156,11076702,-795,0,1749142522,12591.497462309992,153.33471963000193,54320.11153224001 2025-06-05,16:55:24.000,156,11076710,-795,0,1749142523,12591.416626589991,153.4545548399983,54320.12550648 2025-06-05,16:55:25.000,156,11076659,-795,0,1749142524,12591.33579086999,153.63078309000412,54320.20236480001 2025-06-05,16:55:26.000,156,11076712,-795,0,1749142525,12591.167383119995,153.814060470002,54320.3421072 2025-06-05,16:55:27.000,156,11076751,-795,0,1749142526,12591.07307477999,153.92684654999903,54320.66351472001 2025-06-05,16:55:28.000,156,11076752,-795,0,1749142527,12590.958557509999,154.05373089000204,54320.66351472001 2025-06-05,16:55:29.000,156,11076728,-795,0,1749142528,12590.796886069998,154.22291001000121,54320.66351472001 2025-06-05,16:55:30.000,156,11076707,-795,0,1749142529,12590.581324149993,154.29340131000208,54320.425952640006 2025-06-05,16:55:31.000,156,11076732,-795,0,1749142530,12590.406180090002,154.42733478000446,54320.32813296001 2025-06-05,16:55:32.000,156,11076727,-795,0,1749142531,12590.257981269991,154.51192434000404,54320.32813296001 2025-06-05,16:55:33.000,156,11076735,-795,0,1749142532,12590.109782449996,154.63175955000042,54320.27922312001 2025-06-05,16:55:34.000,156,11076717,-795,0,1749142533,12590.03568303999,154.69520172000193,54320.272236 2025-06-05,16:55:35.000,156,11076681,-795,0,1749142534,12589.91442945999,154.75864389000344,54320.39800416001 2025-06-05,16:55:36.000,156,11076718,-795,0,1749142535,12589.92116577,154.77979128000152,54320.425952640006 2025-06-05,16:55:37.000,156,11076723,-795,0,1749142536,12589.96158363,154.77274215000216,54320.523772320004 2025-06-05,16:55:38.000,156,11076742,-795,0,1749142537,12589.9413747,154.70929998000065,54320.43992688 2025-06-05,16:55:39.000,156,11076723,-795,0,1749142538,12589.92116577,154.6670052000045,54320.188390560004 2025-06-05,16:55:40.000,156,11076696,-795,0,1749142539,12589.90095684,154.53307173000212,54320.11851936 2025-06-05,16:55:41.000,156,11076722,-795,0,1749142540,12589.90095684,154.39913825999975,54320.08358376001 2025-06-05,16:55:42.000,156,11076727,-795,0,1749142541,12589.9413747,154.2440573999993,54320.17441632 2025-06-05,16:55:43.000,156,11076752,-795,0,1749142542,12589.89422052999,154.08192740999948,54320.31415872 2025-06-05,16:55:44.000,156,11076739,-795,0,1749142543,12589.89422052999,153.89160090000223,54320.34909432001 2025-06-05,16:55:45.000,156,11076732,-795,0,1749142544,12589.887484219995,153.76471655999921,54320.41896552001 2025-06-05,16:55:46.000,156,11076697,-795,0,1749142545,12589.746021709994,153.63078309000412,54320.39800416001 2025-06-05,16:55:47.000,156,11076691,-795,0,1749142546,12589.638240749999,153.54619353000453,54320.03467392001 2025-06-05,16:55:48.000,156,11076713,-795,0,1749142547,12589.415942519998,153.4686531000043,54319.99275120001 2025-06-05,16:55:49.000,156,11076736,-795,0,1749142548,12589.227325840002,153.4052109300028,54319.91589288001 2025-06-05,16:55:50.000,156,11076697,-795,0,1749142549,12589.085863330001,153.36291614999936,54320.06262240001 2025-06-05,16:55:51.000,156,11076751,-795,0,1749142550,12588.910719269996,153.39111267000408,54320.27922312001 2025-06-05,16:55:52.000,156,11076741,-795,0,1749142551,12588.708629969995,153.44750570999895,54320.237300400004 2025-06-05,16:55:53.000,156,11076669,-795,0,1749142552,12588.439177569999,153.49684962000174,54320.04864816 2025-06-05,16:55:54.000,156,11076709,-795,0,1749142553,12588.351605539989,153.5532426600039,54320.090570880006 2025-06-05,16:55:55.000,156,11076672,-795,0,1749142554,12588.210143030003,153.63783222000347,54320.01371256001 2025-06-05,16:55:56.000,156,11076715,-795,0,1749142555,12588.075416829997,153.77176568999857,54319.93685424 2025-06-05,16:55:57.000,156,11076695,-795,0,1749142556,12587.960899559992,153.89160090000223,54319.9578156 2025-06-05,16:55:58.000,156,11076722,-795,0,1749142557,12587.826173360001,153.9620922000031,54319.81108608 2025-06-05,16:55:59.000,156,11076699,-795,0,1749142558,12587.711656089996,154.01848523999797,54319.95082848 2025-06-05,16:56:00.000,156,11076729,-795,0,1749142559,12587.67797453999,154.0255343700046,54320.090570880006 2025-06-05,16:56:01.000,156,11076714,-795,0,1749142560,12587.67797453999,154.0114361099986,54320.06262240001 2025-06-05,16:56:02.000,156,11076697,-795,0,1749142561,12587.651029299996,153.9620922000031,54319.91589288001 2025-06-05,16:56:03.000,156,11076732,-795,0,1749142562,12587.65776560999,153.9620922000031,54319.66435656 2025-06-05,16:56:04.000,156,11076716,-795,0,1749142563,12587.731865019996,154.0607800200014,54319.37788464 2025-06-05,16:56:05.000,156,11076709,-795,0,1749142564,12587.651029299996,154.2440573999993,54319.37788464 2025-06-05,16:56:06.000,156,11076701,-795,0,1749142565,12587.43546737999,154.31454870000016,54319.44076872001 2025-06-05,16:56:07.000,156,11076715,-795,0,1749142566,12587.246850699994,154.19471349000378,54319.60147248 2025-06-05,16:56:08.000,156,11076672,-795,0,1749142567,12587.105388189993,154.0114361099986,54319.74121488 2025-06-05,16:56:09.000,156,11076742,-795,0,1749142568,12587.024552469993,153.88455177000287,54319.79012472 2025-06-05,16:56:10.000,156,11076743,-795,0,1749142569,12587.004343539993,153.73652004000178,54319.79711184001 2025-06-05,16:56:11.000,156,11076730,-795,0,1749142570,12587.004343539993,153.687176129999,54319.636408080005 2025-06-05,16:56:12.000,156,11076731,-795,0,1749142571,12587.011079849988,153.64488135000283,54319.49666568 2025-06-05,16:56:13.000,156,11076686,-795,0,1749142572,12587.011079849988,153.62373396000476,54319.35692328 2025-06-05,16:56:14.000,156,11076712,-795,0,1749142573,12587.044761399993,153.63078309000412,54319.30801344 2025-06-05,16:56:15.000,156,11076704,-795,0,1749142574,12587.098651879998,153.65897961000155,54319.42679448 2025-06-05,16:56:16.000,156,11076693,-795,0,1749142575,12587.206432839994,153.72242178000306,54319.67833080001 2025-06-05,16:56:17.000,156,11076689,-795,0,1749142576,12587.300741179999,153.8493061199988,54319.60147248 2025-06-05,16:56:18.000,156,11076715,-795,0,1749142577,12587.388313209995,153.94094480999775,54319.53160128001 2025-06-05,16:56:19.000,156,11076706,-795,0,1749142578,12587.46241262,154.0960256699982,54319.42679448 2025-06-05,16:56:20.000,156,11076684,-795,0,1749142579,12587.56345727,154.22291001000121,54319.29403920001 2025-06-05,16:56:21.000,156,11076736,-795,0,1749142580,12587.63755667999,154.43438391000382,54319.3289748 2025-06-05,16:56:22.000,156,11076660,-795,0,1749142581,12587.59713881999,154.53307173000212,54319.398846000004 2025-06-05,16:56:23.000,156,11076666,-795,0,1749142582,12587.49609416999,154.6529069399985,54319.3289748 2025-06-05,16:56:24.000,156,11076681,-795,0,1749142583,12587.39504951999,154.7022508500013,54319.587498240006 2025-06-05,16:56:25.000,156,11076616,-795,0,1749142584,12587.199696529999,154.8291351900043,54319.38487176 2025-06-05,16:56:26.000,156,11076684,-795,0,1749142585,12587.024552469993,154.9489704000007,54319.59448536 2025-06-05,16:56:27.000,156,11076711,-795,0,1749142586,12586.802254239992,155.08995300000242,54319.55954976001 2025-06-05,16:56:28.000,156,11076708,-795,0,1749142587,12586.5058566,155.174542560002,54319.23814224 2025-06-05,16:56:29.000,156,11076709,-795,0,1749142588,12586.25661312999,155.2943777699984,54319.15429680001 2025-06-05,16:56:30.000,156,11076728,-755,0,1749142589,12586.05452382999,155.41421298000205,54319.203206640006 2025-06-05,16:56:31.000,156,11076676,-795,0,1749142590,12585.886116079993,155.54814645000442,54319.23814224 2025-06-05,16:56:32.000,156,11076686,-795,0,1749142591,12585.690763090002,155.61158861999866,54319.32198768001 2025-06-05,16:56:33.000,156,11076694,-795,0,1749142592,12585.515619029997,155.83716077999998,54319.133335440005 2025-06-05,16:56:34.000,156,11076699,-795,0,1749142593,12585.448255930001,156.07683120000002,54319.084425600005 2025-06-05,16:56:35.000,156,11076748,-795,0,1749142594,12585.454992239996,156.26715771000454,54319.07743848001 2025-06-05,16:56:36.000,156,11076722,-795,0,1749142595,12585.502146409992,156.4574842200018,54319.014554400004 2025-06-05,16:56:37.000,156,11076716,-795,0,1749142596,12585.414574379996,156.64781072999904,54318.93070896 2025-06-05,16:56:38.000,156,11076715,-795,0,1749142597,12585.30679342,156.90862854000443,54318.88179912 2025-06-05,16:56:39.000,156,11076709,-795,0,1749142598,12585.26637556,157.2258393900047,54318.95167032 2025-06-05,16:56:40.000,156,11076728,-795,0,1749142599,12585.367420210001,157.47960807000345,54319.17525816001 2025-06-05,16:56:41.000,156,11076685,-795,0,1749142600,12585.428047000001,157.69108196999878,54319.32198768001 2025-06-05,16:56:42.000,156,11076681,-795,0,1749142601,12585.428047000001,157.84616282999923,54319.301026320005 2025-06-05,16:56:43.000,156,11076709,-795,0,1749142602,12585.30679342,158.00829281999904,54319.14730968 2025-06-05,16:56:44.000,156,11076708,-795,0,1749142603,12585.26637556,158.1915702000042,54319.16827104 2025-06-05,16:56:45.000,156,11076698,-795,0,1749142604,12585.25963924999,158.3255036699993,54318.9446832 2025-06-05,16:56:46.000,156,11076715,-795,0,1749142605,12585.30679342,158.4382897500036,54319.014554400004 2025-06-05,16:56:47.000,156,11076726,-795,0,1749142606,12585.300057109991,158.50878105000447,54319.063464240004 2025-06-05,16:56:48.000,156,11076702,-795,0,1749142607,12585.273111869996,158.55812496,54319.10538696001 2025-06-05,16:56:49.000,156,11076726,-795,0,1749142608,12585.333738659996,158.5722232199987,54319.22416800001 2025-06-05,16:56:50.000,156,11076635,-795,0,1749142609,12585.441519619992,158.55812496,54319.17525816001 2025-06-05,16:56:51.000,156,11076699,-795,0,1749142610,12585.522355339992,158.55812496,54319.16827104 2025-06-05,16:56:52.000,156,11076677,-795,0,1749142611,12585.609927370002,158.5863214800047,54319.04949 2025-06-05,16:56:53.000,156,11076729,-795,0,1749142612,12585.704235709993,158.59337061000406,54318.77699232 2025-06-05,16:56:54.000,156,11076750,-795,0,1749142613,12585.913061319989,158.54402670000127,54318.797953680005 2025-06-05,16:56:55.000,156,11076696,-795,0,1749142614,12586.12188693,158.51583018000383,54318.95167032 2025-06-05,16:56:56.000,156,11076701,-795,0,1749142615,12586.270085749995,158.49468278999848,54318.95865744001 2025-06-05,16:56:57.000,156,11076686,-795,0,1749142616,12586.391339329995,158.50878105000447,54319.084425600005 2025-06-05,16:56:58.000,156,11076646,-715,0,1749142617,12586.42502088,158.49468278999848,54318.92372184 2025-06-05,16:56:59.000,156,11076712,-795,0,1749142618,12586.499120289991,158.51583018000383,54318.874812 2025-06-05,16:57:00.000,156,11076734,-795,0,1749142619,12586.593428629996,158.56517408999935,54318.965644560005 2025-06-05,16:57:01.000,156,11076723,-795,0,1749142620,12586.694473279997,158.61451800000214,54318.81891504001 2025-06-05,16:57:02.000,156,11076702,-795,0,1749142621,12586.748363760002,158.69910756000172,54318.797953680005 2025-06-05,16:57:03.000,156,11076711,-795,0,1749142622,12586.701209589992,158.73435320999852,54318.81192792 2025-06-05,16:57:04.000,156,11076703,-795,0,1749142623,12586.775308999997,158.79074625000067,54318.83288928 2025-06-05,16:57:05.000,156,11076668,-795,0,1749142624,12586.808990550002,158.86123755000153,54319.14730968 2025-06-05,16:57:06.000,156,11076682,-795,0,1749142625,12586.788781620002,158.88943406999897,54319.14032256 2025-06-05,16:57:07.000,156,11076716,-795,0,1749142626,12586.782045309992,158.9669744999992,54319.09141272 2025-06-05,16:57:08.000,156,11076731,-795,0,1749142627,12586.761836379992,158.98812189000455,54319.133335440005 2025-06-05,16:57:09.000,156,11076692,-795,0,1749142628,12586.728154830002,159.02336754000135,54318.90276048 2025-06-05,16:57:10.000,156,11076747,-795,0,1749142629,12586.694473279997,159.02336754000135,54318.867824880006 2025-06-05,16:57:11.000,156,11076683,-795,0,1749142630,12586.768572690002,159.02336754000135,54319.00058016 2025-06-05,16:57:12.000,156,11076686,-795,0,1749142631,12586.768572690002,158.98812189000455,54318.965644560005 2025-06-05,16:57:13.000,156,11076680,-795,0,1749142632,12586.667528040001,158.9669744999992,54318.99359304 2025-06-05,16:57:14.000,156,11076702,-795,0,1749142633,12586.654055419996,158.84713929000281,54319.1193612 2025-06-05,16:57:15.000,156,11076695,-795,0,1749142634,12586.620373869991,158.80484450999938,54319.1193612 2025-06-05,16:57:16.000,156,11076740,-795,0,1749142635,12586.52606553,158.69910756000172,54319.203206640006 2025-06-05,16:57:17.000,156,11076692,-795,0,1749142636,12586.42502088,158.6356653900002,54318.95865744001 2025-06-05,16:57:18.000,156,11076733,-795,0,1749142637,12586.350921469995,158.56517408999935,54318.77000520001 2025-06-05,16:57:19.000,156,11076726,-795,0,1749142638,12586.24314051,158.5369775700019,54318.75603096 2025-06-05,16:57:20.000,156,11076699,-795,0,1749142639,12586.25661312999,158.45238801000232,54318.93769608001 2025-06-05,16:57:21.000,156,11076696,-795,0,1749142640,12586.19598633999,158.43124062000425,54319.09141272 2025-06-05,16:57:22.000,156,11076636,-795,0,1749142641,12586.067996449994,158.44533888000296,54319.24512936001 2025-06-05,16:57:23.000,156,11076738,-795,0,1749142642,12585.960215489999,158.40304409999953,54319.084425600005 2025-06-05,16:57:24.000,156,11076702,-795,0,1749142643,12585.913061319989,158.40304409999953,54319.063464240004 2025-06-05,16:57:25.000,156,11076710,-795,0,1749142644,12585.818752979998,158.4100932299989,54319.04949 2025-06-05,16:57:26.000,156,11076714,-795,0,1749142645,12585.724444639993,158.4735354000004,54318.77699232 2025-06-05,16:57:27.000,156,11076715,-795,0,1749142646,12585.832225599988,158.45943714000168,54318.867824880006 2025-06-05,16:57:28.000,156,11076707,-795,0,1749142647,12585.791807739988,158.5228793100032,54318.8049408 2025-06-05,16:57:29.000,156,11076720,-795,0,1749142648,12585.785071429993,158.55812496,54318.79096656001 2025-06-05,16:57:30.000,156,11076675,-795,0,1749142649,12585.785071429993,158.60041974000342,54319.014554400004 2025-06-05,16:57:31.000,156,11076687,-795,0,1749142650,12585.852434529988,158.6356653900002,54319.014554400004 2025-06-05,16:57:32.000,156,11076695,-795,0,1749142651,12585.852434529988,158.69910756000172,54318.95865744001 2025-06-05,16:57:33.000,156,11076716,-795,0,1749142652,12585.872643459988,158.7202549499998,54318.81891504001 2025-06-05,16:57:34.000,156,11076727,-795,0,1749142653,12585.946742869994,158.77664799000195,54318.58834008 2025-06-05,16:57:35.000,156,11076672,-795,0,1749142654,12586.067996449994,158.7202549499998,54318.700134000006 2025-06-05,16:57:36.000,156,11076730,-795,0,1749142655,12586.15556847999,158.70615669000108,54318.77699232 2025-06-05,16:57:37.000,156,11076732,-795,0,1749142656,12586.22293158,158.62861626000085,54318.846863520004 2025-06-05,16:57:38.000,156,11076666,-795,0,1749142657,12586.270085749995,158.5863214800047,54318.965644560005 2025-06-05,16:57:39.000,156,11076673,-795,0,1749142658,12586.290294679995,158.51583018000383,54318.81891504001 2025-06-05,16:57:40.000,156,11076669,-795,0,1749142659,12586.33744884999,158.49468278999848,54318.874812 2025-06-05,16:57:41.000,156,11076700,-795,0,1749142660,12586.46543874,158.4241914900049,54318.93070896 2025-06-05,16:57:42.000,156,11076719,-795,0,1749142661,12586.566483390001,158.38894584000082,54318.77699232 2025-06-05,16:57:43.000,156,11076690,-795,0,1749142662,12586.613637559996,158.26911063000443,54318.68615976 2025-06-05,16:57:44.000,156,11076679,-795,0,1749142663,12586.701209589992,158.226815850001,54318.81891504001 2025-06-05,16:57:45.000,156,11076701,-795,0,1749142664,12586.788781620002,158.15632455000014,54318.916734720005 2025-06-05,16:57:46.000,156,11076690,-795,0,1749142665,12586.775308999997,158.0787841199999,54319.14032256 2025-06-05,16:57:47.000,156,11076723,-795,0,1749142666,12586.829199480002,158.00829281999904,54319.203206640006 2025-06-05,16:57:48.000,156,11076707,-795,0,1749142667,12586.748363760002,157.99419456000032,54319.12634832001 2025-06-05,16:57:49.000,156,11076689,-795,0,1749142668,12586.741627449992,157.83911369999987,54319.133335440005 2025-06-05,16:57:50.000,156,11076734,-795,0,1749142669,12586.734891139997,157.78272065999772,54318.9446832 2025-06-05,16:57:51.000,156,11076708,-795,0,1749142670,12586.741627449992,157.67698371000006,54319.16128392 2025-06-05,16:57:52.000,156,11076709,-795,0,1749142671,12586.674264349997,157.53600110999832,54319.133335440005 2025-06-05,16:57:53.000,156,11076676,-795,0,1749142672,12586.5058566,157.3738711199985,54318.9796188 2025-06-05,16:57:54.000,156,11076622,-795,0,1749142673,12586.42502088,157.20469199999934,54319.203206640006 2025-06-05,16:57:55.000,156,11076675,-795,0,1749142674,12586.31723991999,157.0143654900021,54319.301026320005 2025-06-05,16:57:56.000,156,11076699,-795,0,1749142675,12586.16230479,156.88043201999972,54319.2591036 2025-06-05,16:57:57.000,156,11076704,-795,0,1749142676,12586.061260139999,156.64076159999968,54319.231155120004 2025-06-05,16:57:58.000,156,11076689,-795,0,1749142677,12585.940006559998,156.5209263900033,54319.07743848001 2025-06-05,16:57:59.000,156,11076688,-795,0,1749142678,12585.879379769998,156.2742068400039,54319.035515760006 2025-06-05,16:58:00.000,156,11076705,-795,0,1749142679,12585.771598810003,156.06978207000066,54319.09141272 2025-06-05,16:58:01.000,156,11076735,-795,0,1749142680,12585.657081539997,155.94994686000427,54319.035515760006 2025-06-05,16:58:02.000,156,11076659,-795,0,1749142681,12585.549300580002,155.80191513000318,54319.035515760006 2025-06-05,16:58:03.000,156,11076730,-795,0,1749142682,12585.394365449996,155.66093253000145,54318.98660592001 2025-06-05,16:58:04.000,156,11076667,-795,0,1749142683,12585.313529729996,155.62568688000465,54318.99359304 2025-06-05,16:58:05.000,156,11076705,-755,0,1749142684,12585.21922138999,155.54814645000442,54318.916734720005 2025-06-05,16:58:06.000,156,11076704,-795,0,1749142685,12585.16533091,155.56224471000314,54318.88878624001 2025-06-05,16:58:07.000,156,11076704,-795,0,1749142686,12585.09796780999,155.61158861999866,54318.7350696 2025-06-05,16:58:08.000,156,11076673,-795,0,1749142687,12585.030604709995,155.68912904999888,54318.65122416001 2025-06-05,16:58:09.000,156,11076672,-795,0,1749142688,12584.969977919995,155.71027644000424,54318.630262800005 2025-06-05,16:58:10.000,156,11076603,-795,0,1749142689,12584.95650529999,155.77371860999847,54318.65122416001 2025-06-05,16:58:11.000,156,11076723,-795,0,1749142690,12584.92282375,155.8160133900019,54318.83987640001 2025-06-05,16:58:12.000,156,11076688,-795,0,1749142691,12584.828515409994,155.95699599000363,54318.797953680005 2025-06-05,16:58:23.000,156,11076701,-795,0,1749142702,12584.424336809992,157.47960807000345,54318.55340448001 2025-06-05,16:58:24.000,156,11076726,-795,0,1749142703,12584.424336809992,157.68403283999942,54318.65122416001 2025-06-05,16:58:25.000,156,11076698,-795,0,1749142704,12584.451282050002,157.83911369999987,54318.749043840005 2025-06-05,16:58:26.000,156,11076673,-795,0,1749142705,12584.437809429997,158.00829281999904,54318.74205672001 2025-06-05,16:58:27.000,156,11076693,-795,0,1749142706,12584.309819540002,158.10698064000462,54318.874812 2025-06-05,16:58:28.000,156,11076684,-795,0,1749142707,12584.343501089992,158.226815850001,54318.88878624001 2025-06-05,16:58:29.000,156,11076656,-795,0,1749142708,12584.363710019992,158.3114054100006,54318.95167032 2025-06-05,16:58:30.000,156,11076689,-795,0,1749142709,12584.356973709997,158.4100932299989,54319.02852864001 2025-06-05,16:58:31.000,156,11076664,-795,0,1749142710,12584.390655260002,158.4735354000004,54318.83987640001 2025-06-05,16:58:32.000,156,11076692,-795,0,1749142711,12584.343501089992,158.55107583000063,54318.8049408 2025-06-05,16:58:33.000,156,11076717,-795,0,1749142712,12584.242456439992,158.57927234999806,54318.67218552001 2025-06-05,16:58:34.000,156,11076706,-795,0,1749142713,12584.208774890001,158.55107583000063,54318.700134000006 2025-06-05,16:58:35.000,156,11076667,-795,0,1749142714,12584.215511199996,158.51583018000383,54318.874812 2025-06-05,16:58:36.000,156,11076661,-795,0,1749142715,12584.121202859991,158.4735354000004,54318.95865744001 2025-06-05,16:58:37.000,156,11076726,-795,0,1749142716,12584.114466549996,158.4100932299989,54318.93769608001 2025-06-05,16:58:38.000,156,11076707,-795,0,1749142717,12584.053839759996,158.3748475800021,54318.83987640001 2025-06-05,16:58:39.000,156,11076700,-795,0,1749142718,12584.04710345,158.2761597600038,54318.728082480004 2025-06-05,16:58:40.000,156,11076703,-795,0,1749142719,12583.97974034999,158.21271759000228,54318.65122416001 2025-06-05,16:58:41.000,156,11076714,-795,0,1749142720,12583.993212969996,158.1281280300027,54318.70712112 2025-06-05,16:58:42.000,156,11076671,-795,0,1749142721,12583.91911355999,158.08583324999927,54318.62327568001 2025-06-05,16:58:43.000,156,11076685,-795,0,1749142722,12583.811332599995,158.00124368999968,54318.245971200005 2025-06-05,16:58:44.000,156,11076656,-795,0,1749142723,12583.912377249995,157.97304717000225,54318.74205672001 2025-06-05,16:58:45.000,156,11076662,-795,0,1749142724,12584.04710345,157.9166541300001,54318.77699232 2025-06-05,16:58:46.000,156,11076715,-795,0,1749142725,12584.06731238,157.93780151999817,54318.81192792 2025-06-05,16:58:47.000,156,11076716,-795,0,1749142726,12584.215511199996,157.9448506500048,54318.67218552001 2025-06-05,16:58:48.000,156,11076660,-795,0,1749142727,12584.269401680001,157.95189978000417,54318.53943024 2025-06-05,16:58:49.000,156,11076710,-795,0,1749142728,12584.343501089992,157.98714543000096,54318.54641736 2025-06-05,16:58:50.000,156,11076686,-795,0,1749142729,12584.343501089992,158.099931509998,54318.5953272 2025-06-05,16:58:51.000,156,11076685,-795,0,1749142730,12584.350237400002,158.09288237999863,54318.55340448001 2025-06-05,16:58:52.000,156,11076744,-795,0,1749142731,12584.228983820001,158.21976672000164,54318.77699232 2025-06-05,16:58:53.000,156,11076701,-795,0,1749142732,12584.141411789991,158.35370019000402,54318.65122416001 2025-06-05,16:58:54.000,156,11076727,-795,0,1749142733,12584.074048689996,158.49468278999848,54318.81192792 2025-06-05,16:58:55.000,156,11076722,-795,0,1749142734,12583.993212969996,158.60746887000278,54318.895773360004 2025-06-05,16:58:56.000,156,11076693,-795,0,1749142735,12583.811332599995,158.70615669000108,54318.68615976 2025-06-05,16:58:57.000,156,11076693,-795,0,1749142736,12583.710287949994,158.85418842000217,54318.64423704 2025-06-05,16:58:58.000,156,11076699,-795,0,1749142737,12583.487989719993,158.98812189000455,54318.54641736 2025-06-05,16:58:59.000,156,11076695,-795,0,1749142738,12583.413890309988,159.10090797000157,54318.511481760004 2025-06-05,16:59:00.000,156,11076712,-795,0,1749142739,12583.252218870002,159.16435014000308,54318.75603096 2025-06-05,16:59:01.000,156,11076705,-795,0,1749142740,12583.265691489993,159.2418905700033,54318.700134000006 2025-06-05,16:59:02.000,156,11076703,-795,0,1749142741,12583.198328389997,159.3617257799997,54318.62327568001 2025-06-05,16:59:03.000,156,11076726,-795,0,1749142742,12583.225273629992,159.41106969000248,54318.55340448001 2025-06-05,16:59:04.000,156,11076703,-795,0,1749142743,12583.279164109998,159.51680664000014,54318.39270072 2025-06-05,16:59:05.000,156,11076671,-795,0,1749142744,12583.366736139993,159.5731996800023,54318.44859768 2025-06-05,16:59:06.000,156,11076656,-795,0,1749142745,12583.420626619998,159.6718875000006,54318.44161056 2025-06-05,16:59:07.000,156,11076701,-795,0,1749142746,12583.508198649994,159.66483837000123,54318.39270072 2025-06-05,16:59:08.000,156,11076664,-795,0,1749142747,12583.447571859993,159.70008401999803,54318.51846888 2025-06-05,16:59:09.000,156,11076698,-795,0,1749142748,12583.501462339998,159.80582097000297,54318.58834008 2025-06-05,16:59:10.000,156,11076717,-795,0,1749142749,12583.528407579994,159.8833614000032,54318.700134000006 2025-06-05,16:59:11.000,156,11076685,-795,0,1749142750,12583.494726029989,159.91155792000063,54318.72109536001 2025-06-05,16:59:12.000,156,11076714,-795,0,1749142751,12583.427362929993,160.0172948699983,54318.6651984 2025-06-05,16:59:13.000,156,11076695,-795,0,1749142752,12583.285900419993,160.05254052000237,54318.39270072 2025-06-05,16:59:14.000,156,11076693,-795,0,1749142753,12583.205064699992,160.08778616999916,54318.532443120006 2025-06-05,16:59:15.000,156,11076674,-795,0,1749142754,12583.056865879997,160.09483529999852,54318.43462344001 2025-06-05,16:59:16.000,156,11076690,-795,0,1749142755,12582.874985509996,160.15122834000067,54318.560391600004 2025-06-05,16:59:17.000,156,11076709,-795,0,1749142756,12582.74025930999,160.1653265999994,54318.58834008 2025-06-05,16:59:18.000,156,11076712,-795,0,1749142757,12582.55837893999,160.24286702999962,54318.630262800005 2025-06-05,16:59:19.000,156,11076727,-795,0,1749142758,12582.50448846,160.2781126800037,54318.630262800005 2025-06-05,16:59:20.000,156,11076699,-795,0,1749142759,12582.410180119994,160.32040745999984,54318.86083776001 2025-06-05,16:59:21.000,156,11076726,-795,0,1749142760,12582.383234879999,160.4402426700035,54318.62327568001 2025-06-05,16:59:22.000,156,11076685,-795,0,1749142761,12582.315871779989,160.48253744999965,54318.57436584001 2025-06-05,16:59:23.000,156,11076697,-795,0,1749142762,12582.160936649998,160.6023726600033,54318.350778 2025-06-05,16:59:24.000,156,11076694,-795,0,1749142763,12582.187881889993,160.6869622200029,54318.44161056 2025-06-05,16:59:25.000,156,11076725,-795,0,1749142764,12582.181145579998,160.7856500400012,54318.65122416001 2025-06-05,16:59:26.000,156,11076693,-795,0,1749142765,12582.181145579998,160.9336817700023,54318.74205672001 2025-06-05,16:59:27.000,156,11076722,-795,0,1749142766,12582.167672959993,161.01827133000188,54318.74205672001 2025-06-05,16:59:28.000,156,11076682,-755,0,1749142767,12582.019474139997,161.10286089000147,54318.45558480001 2025-06-05,16:59:29.000,156,11076725,-795,0,1749142768,12582.039683069997,161.25089262000256,54318.22500984 2025-06-05,16:59:30.000,156,11076712,-795,0,1749142769,12582.046419379993,161.3072856600047,54318.43462344001 2025-06-05,16:59:31.000,156,11076711,-795,0,1749142770,12581.992528900002,161.37072782999894,54318.38571360001 2025-06-05,16:59:32.000,156,11076705,-795,0,1749142771,12581.891484250002,161.44826825999917,54318.46955904 2025-06-05,16:59:33.000,156,11076705,-795,0,1749142772,12581.763494359991,161.4412191299998,54318.57436584001 2025-06-05,16:59:34.000,156,11076743,-795,0,1749142773,12581.642240779991,161.39892435000365,54318.58834008 2025-06-05,16:59:35.000,156,11076690,-795,0,1749142774,12581.655713399996,161.33548218000215,54318.58834008 2025-06-05,16:59:36.000,156,11076671,-795,0,1749142775,12581.655713399996,161.3072856600047,54318.63724992 2025-06-05,16:59:37.000,156,11076725,-795,0,1749142776,12581.56814137,161.23679436000384,54318.40667496001 2025-06-05,16:59:38.000,156,11076713,-795,0,1749142777,12581.50077826999,161.15925393000362,54318.308855279996 2025-06-05,16:59:39.000,156,11076696,-795,0,1749142778,12581.494041959995,161.04646784999932,54318.27391968 2025-06-05,16:59:40.000,156,11076724,-795,0,1749142779,12581.46709672,160.9830256799978,54318.364752240006 2025-06-05,16:59:41.000,156,11076668,-795,0,1749142780,12581.44688779,160.87728873000015,54318.44161056 2025-06-05,16:59:42.000,156,11076682,-795,0,1749142781,12581.40646993,160.820895689998,54318.30186816 2025-06-05,16:59:43.000,156,11076731,-795,0,1749142782,12581.44015147999,160.77155178000248,54318.25994544 2025-06-05,16:59:44.000,156,11076679,-795,0,1749142783,12581.52772351,160.69401135000226,54318.37173936 2025-06-05,16:59:45.000,156,11076683,-795,0,1749142784,12581.642240779991,160.65876569999818,54318.22500984 2025-06-05,16:59:46.000,156,11076618,-795,0,1749142785,12581.675922329996,160.56712700999924,54318.127190160005 2025-06-05,16:59:47.000,156,11076721,-795,0,1749142786,12581.810648530001,160.51778310000373,54318.12020304001 2025-06-05,16:59:48.000,156,11076677,-795,0,1749142787,12581.790439600001,160.54597962000116,54318.07129320001 2025-06-05,16:59:49.000,156,11076677,-795,0,1749142788,12581.911693180002,160.48253744999965,54318.09225456 2025-06-05,16:59:50.000,156,11076718,-795,0,1749142789,12581.999265209997,160.42614441000478,54318.343790880004 2025-06-05,16:59:51.000,156,11076689,-795,0,1749142790,12582.181145579998,160.4120461499988,54318.45558480001 2025-06-05,16:59:52.000,156,11076684,-795,0,1749142791,12582.181145579998,160.41909527999815,54318.39270072 2025-06-05,16:59:53.000,156,11076690,-795,0,1749142792,12582.160936649998,160.45434093000222,54318.22500984 2025-06-05,16:59:54.000,156,11076655,-795,0,1749142793,12582.261981299998,160.43319354000414,54318.127190160005 2025-06-05,16:59:55.000,156,11076603,-795,0,1749142794,12582.363025949999,160.4402426700035,54318.12020304001 2025-06-05,16:59:56.000,156,11076706,-795,0,1749142795,12582.349553329994,160.49663570999837,54318.14815152001 2025-06-05,16:59:57.000,156,11076700,-795,0,1749142796,12582.39670749999,160.5389304900018,54318.176100000004 2025-06-05,16:59:58.000,156,11076685,-795,0,1749142797,12582.282190229998,160.58122526999796,54318.30186816 2025-06-05,16:59:59.000,156,11076723,-795,0,1749142798,12582.349553329994,160.53188136000244,54318.364752240006 2025-06-05,17:00:00.000,156,11076701,-795,0,1749142799,12582.342817019999,160.56712700999924,54318.40667496001 2025-06-05,17:00:01.000,156,11076712,-795,0,1749142800,12582.363025949999,160.5882744000046,54318.48353328001 2025-06-05,17:00:02.000,156,11076708,-795,0,1749142801,12582.369762259994,160.65876569999818,54318.30186816 2025-06-05,17:00:03.000,156,11076680,-795,0,1749142802,12582.268717609993,160.67991309000354,54318.176100000004 2025-06-05,17:00:04.000,156,11076670,-795,0,1749142803,12582.309135469994,160.71515874000033,54318.26693256001 2025-06-05,17:00:05.000,156,11076684,-795,0,1749142804,12582.295662849989,160.7856500400012,54318.25994544 2025-06-05,17:00:06.000,156,11076710,-795,0,1749142805,12582.235036059988,160.79269917000056,54318.30186816 2025-06-05,17:00:07.000,156,11076682,-795,0,1749142806,12582.376498569989,160.87728873000015,54318.581352960005 2025-06-05,17:00:08.000,156,11076763,-795,0,1749142807,12582.4640706,160.9830256799978,54318.55340448001 2025-06-05,17:00:09.000,156,11076748,-795,0,1749142808,12582.47754321999,161.0323695900006,54318.60231432001 2025-06-05,17:00:10.000,156,11076729,-795,0,1749142809,12582.49775214999,161.12400827999954,54318.25295832 2025-06-05,17:00:11.000,156,11076617,-795,0,1749142810,12582.59879679999,161.15925393000362,54318.25295832 2025-06-05,17:00:12.000,156,11076680,-795,0,1749142811,12582.6661599,161.22269609999785,54318.350778 2025-06-05,17:00:13.000,156,11076715,-795,0,1749142812,12582.67963251999,161.27204001000064,54318.23199696 2025-06-05,17:00:14.000,156,11076702,-795,0,1749142813,12582.72005037999,161.27908914,54318.40667496001 2025-06-05,17:00:15.000,156,11076671,-795,0,1749142814,12582.794149789996,161.3425313100015,54318.46955904 2025-06-05,17:00:16.000,156,11076707,-795,0,1749142815,12582.834567649996,161.38482608999766,54318.55340448001 2025-06-05,17:00:17.000,156,11076638,-795,0,1749142816,12582.895194439996,161.3918752200043,54318.58834008 2025-06-05,17:00:18.000,156,11076652,-795,0,1749142817,12582.861512889991,161.39892435000365,54318.413662080005 2025-06-05,17:00:19.000,156,11076696,-795,0,1749142818,12582.78741348,161.4623665199979,54318.245971200005 2025-06-05,17:00:20.000,156,11076695,-795,0,1749142819,12582.76046823999,161.4271208700011,54318.27391968 2025-06-05,17:00:21.000,156,11076708,-795,0,1749142820,12582.78741348,161.45531738999853,54318.31584240001 2025-06-05,17:00:22.000,156,11076667,-795,0,1749142821,12582.82109502999,161.4412191299998,54318.511481760004 2025-06-05,17:00:33.000,156,11076672,-795,0,1749142832,12583.157910529997,160.54597962000116,54318.511481760004 2025-06-05,17:00:34.000,156,11076621,-795,0,1749142833,12583.258955179997,160.33450571999856,54318.53943024 2025-06-05,17:00:35.000,156,11076687,-795,0,1749142834,12583.339790899998,160.20057225000346,54318.30186816 2025-06-05,17:00:36.000,156,11076677,-795,0,1749142835,12583.380208759998,160.045491390003,54318.43462344001 2025-06-05,17:00:37.000,156,11076665,-795,0,1749142836,12583.461044479998,159.89041053000255,54318.4206492 2025-06-05,17:00:38.000,156,11076670,-795,0,1749142837,12583.420626619998,159.70713315000467,54318.32282952 2025-06-05,17:00:39.000,156,11076667,-795,0,1749142838,12583.555352819989,159.50975751000078,54318.68615976 2025-06-05,17:00:40.000,156,11076671,-795,0,1749142839,12583.63618853999,159.3617257799997,54318.75603096 2025-06-05,17:00:41.000,156,11076691,-795,0,1749142840,12583.690079019994,159.25598883000202,54318.78397944 2025-06-05,17:00:42.000,156,11076689,-795,0,1749142841,12583.69681532999,159.0797605800035,54318.846863520004 2025-06-05,17:00:43.000,156,11076704,-795,0,1749142842,12583.71702425999,159.016318410002,54318.45558480001 2025-06-05,17:00:44.000,156,11076751,-795,0,1749142843,12583.70355164,158.95287624000048,54318.54641736 2025-06-05,17:00:45.000,156,11076716,-795,0,1749142844,12583.7439695,158.91763059000368,54318.49750752 2025-06-05,17:00:46.000,156,11076694,-795,0,1749142845,12583.7439695,158.91058146000432,54318.64423704 2025-06-05,17:00:47.000,156,11076660,-755,0,1749142846,12583.69681532999,158.89648319999833,54318.83987640001 2025-06-05,17:00:48.000,156,11076675,-795,0,1749142847,12583.595770679989,158.98107275999791,54318.90276048 2025-06-05,17:00:49.000,156,11076667,-795,0,1749142848,12583.528407579994,159.07271145000414,54318.88878624001 2025-06-05,17:00:50.000,156,11076676,-795,0,1749142849,12583.454308169989,159.13615361999837,54318.95167032 2025-06-05,17:00:51.000,156,11076688,-795,0,1749142850,12583.373472449988,159.19254666000052,54318.797953680005 2025-06-05,17:00:52.000,156,11076658,-795,0,1749142851,12583.211801010002,159.31943100000353,54318.76301808 2025-06-05,17:00:53.000,156,11076648,-795,0,1749142852,12583.117492669997,159.43221708000056,54318.64423704 2025-06-05,17:00:54.000,156,11076667,-795,0,1749142853,12582.962557539991,159.50975751000078,54318.74205672001 2025-06-05,17:00:55.000,156,11076685,-795,0,1749142854,12582.922139679991,159.58024881000165,54319.063464240004 2025-06-05,17:00:56.000,156,11076672,-795,0,1749142855,12582.854776579996,159.587297940001,54319.09141272 2025-06-05,17:00:57.000,156,11076674,-795,0,1749142856,12582.76046823999,159.6366418500038,54319.10538696001 2025-06-05,17:00:58.000,156,11076612,-795,0,1749142857,12582.62574204,159.64369098000316,54318.99359304 2025-06-05,17:00:59.000,156,11076691,-795,0,1749142858,12582.58532418,159.5731996800023,54318.72109536001 2025-06-05,17:01:00.000,156,11076675,-795,0,1749142859,12582.55837893999,159.587297940001,54318.74205672001 2025-06-05,17:01:01.000,156,11076702,-795,0,1749142860,12582.531433699995,159.54500316000485,54318.83987640001 2025-06-05,17:01:02.000,156,11076698,-795,0,1749142861,12582.51796107999,159.5238557699995,54318.874812 2025-06-05,17:01:03.000,156,11076684,-795,0,1749142862,12582.383234879999,159.43221708000056,54318.76301808 2025-06-05,17:01:04.000,156,11076660,-795,0,1749142863,12582.322608089999,159.31238187000417,54318.9796188 2025-06-05,17:01:05.000,156,11076683,-795,0,1749142864,12582.275453919989,159.2277923100046,54318.86083776001 2025-06-05,17:01:06.000,156,11076646,-795,0,1749142865,12582.221563439998,159.12205535999965,54318.9796188 2025-06-05,17:01:07.000,156,11076689,-795,0,1749142866,12582.140727719998,159.04451492999942,54318.93070896 2025-06-05,17:01:08.000,156,11076698,-795,0,1749142867,12582.039683069997,158.9669744999992,54318.83288928 2025-06-05,17:01:09.000,156,11076650,-795,0,1749142868,12581.925165799992,158.85418842000217,54318.630262800005 2025-06-05,17:01:10.000,156,11076686,-795,0,1749142869,12581.830857460001,158.7695988600026,54318.728082480004 2025-06-05,17:01:11.000,156,11076656,-795,0,1749142870,12581.824121149992,158.62861626000085,54318.82590216 2025-06-05,17:01:12.000,156,11076679,-795,0,1749142871,12581.716340189996,158.48763365999912,54319.04949 2025-06-05,17:01:13.000,156,11076656,-795,0,1749142872,12581.554668749995,158.41714235999825,54318.86083776001 2025-06-05,17:01:14.000,156,11076571,-795,0,1749142873,12581.453624099995,158.2620614999978,54318.916734720005 2025-06-05,17:01:15.000,156,11076623,-795,0,1749142874,12581.44688779,158.10698064000462,54318.9796188 2025-06-05,17:01:16.000,156,11076676,-795,0,1749142875,12581.28521635,158.0153419499984,54318.76301808 2025-06-05,17:01:17.000,156,11076671,-795,0,1749142876,12581.163962769999,157.82501544000115,54318.65821128 2025-06-05,17:01:18.000,156,11076702,-795,0,1749142877,12581.009027639993,157.7192784900035,54318.630262800005 2025-06-05,17:01:19.000,156,11076663,-795,0,1749142878,12580.955137159988,157.55009937000432,54318.62327568001 2025-06-05,17:01:20.000,156,11076656,-795,0,1749142879,12580.881037749998,157.45141154999874,54318.88179912 2025-06-05,17:01:21.000,156,11076661,-795,0,1749142880,12580.793465720002,157.2751833000002,54318.79096656001 2025-06-05,17:01:22.000,156,11076643,-795,0,1749142881,12580.652003210002,157.12010243999976,54318.83288928 2025-06-05,17:01:23.000,156,11076730,-795,0,1749142882,12580.537485939996,156.99321810000401,54318.63724992 2025-06-05,17:01:24.000,156,11076685,-795,0,1749142883,12580.443177599991,156.85928463000164,54318.45558480001 2025-06-05,17:01:25.000,156,11076643,-795,0,1749142884,12580.36234187999,156.76059681000334,54318.44859768 2025-06-05,17:01:26.000,156,11076669,-795,0,1749142885,12580.28150615999,156.6548598599984,54318.56737872 2025-06-05,17:01:27.000,156,11076688,-795,0,1749142886,12580.26803354,156.52797552000266,54318.54641736 2025-06-05,17:01:28.000,156,11076702,-795,0,1749142887,12580.18719782,156.4363368300037,54318.5953272 2025-06-05,17:01:29.000,156,11076711,-795,0,1749142888,12580.14004364999,156.35174727000413,54318.63724992 2025-06-05,17:01:30.000,156,11076594,-795,0,1749142889,12580.09962578999,156.26715771000454,54318.61628856 2025-06-05,17:01:31.000,156,11076688,-795,0,1749142890,12580.04573531,156.28830510000262,54318.462571920005 2025-06-05,17:01:32.000,156,11076659,-795,0,1749142891,12580.11983471999,156.25305944999855,54318.39968784 2025-06-05,17:01:33.000,156,11076695,-795,0,1749142892,12580.14677996,156.2742068400039,54318.21802272001 2025-06-05,17:01:34.000,156,11076696,-795,0,1749142893,12580.173725199995,156.2742068400039,54318.2110356 2025-06-05,17:01:35.000,156,11076660,-795,0,1749142894,12580.294978779995,156.30240336000134,54318.32981664 2025-06-05,17:01:36.000,156,11076738,-795,0,1749142895,12580.36234187999,156.35879640000348,54318.39968784 2025-06-05,17:01:37.000,156,11076714,-795,0,1749142896,12580.443177599991,156.42928770000435,54318.57436584001 2025-06-05,17:01:38.000,156,11076625,-795,0,1749142897,12580.436441289996,156.50682813000458,54318.42763632 2025-06-05,17:01:39.000,156,11076599,-795,0,1749142898,12580.476859149996,156.59141769000416,54318.294881040005 2025-06-05,17:01:40.000,156,11076698,-795,0,1749142899,12580.557694869996,156.73240028999862,54318.39968784 2025-06-05,17:01:41.000,156,11076701,-795,0,1749142900,12580.625057969992,156.83813724000356,54318.30186816 2025-06-05,17:01:42.000,156,11076676,-795,0,1749142901,12580.618321659997,156.95092332000058,54318.2110356 2025-06-05,17:01:43.000,156,11076677,-795,0,1749142902,12580.638530589997,157.03551288000017,54318.21802272001 2025-06-05,17:01:44.000,156,11076667,-795,0,1749142903,12580.618321659997,157.13420069999847,54318.294881040005 2025-06-05,17:01:45.000,156,11076682,-795,0,1749142904,12580.658739519997,157.2117411299987,54318.54641736 2025-06-05,17:01:46.000,156,11076638,-795,0,1749142905,12580.557694869996,157.2258393900047,54318.46955904 2025-06-05,17:01:47.000,156,11076638,-795,0,1749142906,12580.577903799996,157.24698678000277,54318.44161056 2025-06-05,17:01:48.000,156,11076657,-795,0,1749142907,12580.497068079996,157.28223242999957,54318.39968784 2025-06-05,17:01:49.000,156,11076669,-795,0,1749142908,12580.44991391,157.28928155999893,54318.141164399996 2025-06-05,17:01:50.000,156,11076665,-795,0,1749142909,12580.396023429996,157.24698678000277,54318.22500984 2025-06-05,17:01:51.000,156,11076719,-795,0,1749142910,12580.396023429996,157.1271515699991,54318.245971200005 2025-06-05,17:01:52.000,156,11076639,-795,0,1749142911,12580.32192401999,157.00026723000337,54318.19007424001 2025-06-05,17:01:53.000,156,11076695,-795,0,1749142912,12580.28824247,156.8028915899995,54318.23898408001 2025-06-05,17:01:54.000,156,11076646,-795,0,1749142913,12580.335396639995,156.60551595000288,54318.26693256001 2025-06-05,17:01:55.000,156,11076621,-795,0,1749142914,12580.44991391,156.5209263900033,54318.2809068 2025-06-05,17:01:56.000,156,11076686,-795,0,1749142915,12580.456650219996,156.5209263900033,54318.31584240001 2025-06-05,17:01:57.000,156,11076705,-795,0,1749142916,12580.355605569996,156.4574842200018,54317.98744776 2025-06-05,17:01:58.000,156,11076689,-795,0,1749142917,12580.1063621,156.3728946600022,54317.92456368 2025-06-05,17:01:59.000,156,11076671,-795,0,1749142918,12579.99858113999,156.1896172800043,54318.008409120004 2025-06-05,17:02:00.000,156,11076695,-795,0,1749142919,12579.877327559989,155.9992907699998,54318.07129320001 2025-06-05,17:02:01.000,156,11076702,-795,0,1749142920,12579.796491839988,155.78781687000446,54318.245971200005 2025-06-05,17:02:02.000,156,11076671,-795,0,1749142921,12579.675238260003,155.63978514000337,54318.09225456 2025-06-05,17:02:03.000,156,11076687,-795,0,1749142922,12579.655029330002,155.41421298000205,54317.95251216001 2025-06-05,17:02:04.000,156,11076661,-795,0,1749142923,12579.648293019993,155.2238864700048,54318.04334472 2025-06-05,17:02:05.000,156,11076745,-795,0,1749142924,12579.688710879993,155.08290387000307,54317.693988720006 2025-06-05,17:02:06.000,156,11076705,-795,0,1749142925,12579.634820400002,154.94192127000133,54317.78482128001 2025-06-05,17:02:07.000,156,11076683,-795,0,1749142926,12579.567457299992,154.92077388000325,54317.791808400005 2025-06-05,17:02:08.000,156,11076635,-795,0,1749142927,12579.486621579992,154.9630686599994,54317.7219372 2025-06-05,17:02:09.000,156,11076668,-795,0,1749142928,12579.486621579992,155.00536344000284,54317.79879552 2025-06-05,17:02:10.000,156,11076678,-795,0,1749142929,12579.533775750002,155.01946170000156,54317.94552504 2025-06-05,17:02:11.000,156,11076703,-795,0,1749142930,12579.567457299992,155.01946170000156,54317.910589440005 2025-06-05,17:02:12.000,156,11076683,-795,0,1749142931,12579.607875159993,155.047658219999,54317.88962808 2025-06-05,17:02:13.000,156,11076678,-795,0,1749142932,12579.634820400002,155.09700213000178,54317.79879552 2025-06-05,17:02:14.000,156,11076678,-795,0,1749142933,12579.661765639998,155.10405126000114,54317.624117520005 2025-06-05,17:02:15.000,156,11076714,-795,0,1749142934,12579.783019219998,155.09700213000178,54317.73591144001 2025-06-05,17:02:16.000,156,11076681,-795,0,1749142935,12579.843646009998,155.05470734999835,54317.77084704 2025-06-05,17:02:17.000,156,11076675,-795,0,1749142936,12579.917745419989,155.0124125700022,54317.71495008001 2025-06-05,17:02:18.000,156,11076643,-795,0,1749142937,12579.944690659999,154.95601953000005,54317.826744 2025-06-05,17:02:19.000,156,11076678,-795,0,1749142938,12580.12657103,154.88552822999918,54317.88264096001 2025-06-05,17:02:20.000,156,11076682,-795,0,1749142939,12580.274769849995,154.82208605999767,54318.00142200001 2025-06-05,17:02:21.000,156,11076709,-795,0,1749142940,12580.483595459991,154.72339823999937,54317.98744776 2025-06-05,17:02:22.000,156,11076675,-795,0,1749142941,12580.564431179992,154.603563030003,54317.65905312 2025-06-05,17:02:23.000,156,11076697,-795,0,1749142942,12580.692421070002,154.4907769499987,54317.575207680005 2025-06-05,17:02:24.000,156,11076686,-795,0,1749142943,12580.934928229988,154.32864695999888,54317.7568728 2025-06-05,17:02:25.000,156,11076678,-795,0,1749142944,12581.163962769999,154.145369580001,54317.81276976001 2025-06-05,17:02:26.000,156,11076666,-795,0,1749142945,12581.23806217999,153.97619046000182,54317.98744776 2025-06-05,17:02:27.000,156,11076688,-795,0,1749142946,12581.413206239995,153.7999622100033,54317.98046064001 2025-06-05,17:02:28.000,156,11076656,-795,0,1749142947,12581.41994254999,153.64488135000283,54317.93155080001 2025-06-05,17:02:29.000,156,11076671,-795,0,1749142948,12581.50077826999,153.51799700999982,54317.9664864 2025-06-05,17:02:30.000,156,11076680,-795,0,1749142949,12581.58161398999,153.39111267000408,54317.826744 2025-06-05,17:02:31.000,156,11076653,-795,0,1749142950,12581.62203184999,153.2571792000017,54317.93155080001 2025-06-05,17:02:32.000,156,11076637,-795,0,1749142951,12581.48056933999,153.1584913800034,54317.78482128001 2025-06-05,17:02:33.000,156,11076667,-795,0,1749142952,12581.473833029995,153.1091474700006,54317.77783416 2025-06-05,17:02:34.000,156,11076679,-795,0,1749142953,12581.352579449995,153.03160704000038,54318.078280320005 2025-06-05,17:02:35.000,156,11076667,-795,0,1749142954,12581.271743729994,153.0104596500023,54318.05033184001 2025-06-05,17:02:36.000,156,11076680,-795,0,1749142955,12581.137017529989,152.98931226000423,54318.1062288 2025-06-05,17:02:37.000,156,11076662,-795,0,1749142956,12581.035972879989,153.0739018200038,54318.078280320005 2025-06-05,17:02:38.000,156,11076682,-795,0,1749142957,12580.901246679998,153.14439312000468,54317.74988568 2025-06-05,17:02:39.000,156,11076645,-795,0,1749142958,12580.847356199993,153.24308094000298,54317.84770536 2025-06-05,17:02:40.000,156,11076659,-795,0,1749142959,12580.746311549992,153.36291614999936,54317.98046064001 2025-06-05,17:02:41.000,156,11076657,-795,0,1749142960,12580.699157379997,153.51094788000046,54317.87565384 2025-06-05,17:02:42.000,156,11076685,-795,0,1749142961,12580.652003210002,153.67307787000027,54318.05033184001 2025-06-05,17:02:43.000,156,11076668,-795,0,1749142962,12580.564431179992,153.8493061199988,54317.88264096001 2025-06-05,17:02:44.000,156,11076670,-795,0,1749142963,12580.631794280001,154.0114361099986,54317.93853792 2025-06-05,17:02:45.000,156,11076708,-795,0,1749142964,12580.786729409992,154.258155659998,54318.04334472 2025-06-05,17:02:46.000,156,11076708,-795,0,1749142965,12580.948400849993,154.47667868999997,54317.93155080001 2025-06-05,17:02:47.000,156,11076713,-795,0,1749142966,12581.163962769999,154.69520172000193,54317.98046064001 2025-06-05,17:02:48.000,156,11076722,-795,0,1749142967,12581.332370519995,154.8996264899979,54318.01539624 2025-06-05,17:02:49.000,156,11076710,-795,0,1749142968,12581.574877679996,155.08290387000307,54318.09924168001 2025-06-05,17:02:50.000,156,11076672,-795,0,1749142969,12581.770230670001,155.26618125000095,54318.12020304001 2025-06-05,17:02:51.000,156,11076715,-795,0,1749142970,12581.952111040002,155.4565077599982,54318.23199696 2025-06-05,17:02:52.000,156,11076686,-795,0,1749142971,12582.066628309993,155.61863774999802,54318.28789392001 2025-06-05,17:02:53.000,156,11076679,-795,0,1749142972,12582.261981299998,155.83011165000062,54318.33680376001 2025-06-05,17:02:54.000,156,11076620,-795,0,1749142973,12582.389971189994,155.90060295000148,54318.37173936 2025-06-05,17:02:55.000,156,11076684,-795,0,1749142974,12582.612269419995,156.04863468000258,54318.22500984 2025-06-05,17:02:56.000,156,11076701,-795,0,1749142975,12582.76046823999,156.14732250000088,54318.37872648 2025-06-05,17:02:57.000,156,11076719,-795,0,1749142976,12582.942348609991,156.2601085799979,54318.413662080005 2025-06-05,17:02:58.000,156,11076702,-795,0,1749142977,12583.070338500002,156.31650162000005,54318.32981664 2025-06-05,17:02:59.000,156,11076684,-795,0,1749142978,12583.232009940002,156.408140309999,54318.39968784 2025-06-05,17:03:00.000,156,11076643,-795,0,1749142979,12583.400417689998,156.56322116999945,54318.44161056 2025-06-05,17:03:01.000,156,11076724,-795,0,1749142980,12583.514934959989,156.72535115999926,54318.4206492 2025-06-05,17:03:02.000,156,11076679,-795,0,1749142981,12583.535143889989,156.77469507000205,54318.40667496001 2025-06-05,17:03:03.000,156,11076720,-795,0,1749142982,12583.642924849999,156.71125290000055,54318.20404848 2025-06-05,17:03:04.000,156,11076670,-795,0,1749142983,12583.84501415,156.61256508000224,54318.43462344001 2025-06-05,17:03:05.000,156,11076661,-795,0,1749142984,12584.12793917,156.51387726000394,54318.44859768 2025-06-05,17:03:06.000,156,11076667,-795,0,1749142985,12584.316555849997,156.3728946600022,54318.44161056 2025-06-05,17:03:07.000,156,11076675,-795,0,1749142986,12584.478227289997,156.20371554000303,54318.71410824 2025-06-05,17:03:08.000,156,11076683,-795,0,1749142987,12584.633162419988,155.98519251000107,54318.630262800005 2025-06-05,17:03:09.000,156,11076671,-795,0,1749142988,12584.848724339994,155.8653573000047,54318.69314688001 2025-06-05,17:03:10.000,156,11076653,-795,0,1749142989,12585.03734101999,155.6679816600008,54318.728082480004 2025-06-05,17:03:11.000,156,11076663,-755,0,1749142990,12585.212485079996,155.44240949999948,54318.70712112 2025-06-05,17:03:12.000,156,11076699,-795,0,1749142991,12585.32700235,155.2732303800003,54318.749043840005 2025-06-05,17:03:13.000,156,11076688,-795,0,1749142992,12585.407838070001,155.09700213000178,54318.630262800005 2025-06-05,17:03:14.000,156,11076653,-795,0,1749142993,12585.603191059992,154.99126518000412,54318.700134000006 2025-06-05,17:03:15.000,156,11076668,-795,0,1749142994,12585.737917259998,154.97716691999813,54318.797953680005 2025-06-05,17:03:16.000,156,11076644,-795,0,1749142995,12585.751389880003,155.12519864999922,54319.05647712001 2025-06-05,17:03:17.000,156,11076676,-795,0,1749142996,12585.576245819997,155.23093560000416,54319.09839984 2025-06-05,17:03:18.000,156,11076686,-795,0,1749142997,12585.32700235,155.2097882099988,54319.07743848001 2025-06-05,17:03:19.000,156,11076663,-795,0,1749142998,12585.19901245999,155.18864082000073,54319.16128392 2025-06-05,17:03:20.000,156,11076708,-795,0,1749142999,12585.131649359995,155.2591321200016,54319.02852864001 2025-06-05,17:03:21.000,156,11076696,-795,0,1749143000,12585.01713208999,155.2732303800003,54319.02852864001 2025-06-05,17:03:22.000,156,11076669,-795,0,1749143001,12584.862196959999,155.28732863999903,54319.04250288 2025-06-05,17:03:23.000,156,11076637,-795,0,1749143002,12584.680316589998,155.40011472000333,54318.85385064 2025-06-05,17:03:24.000,156,11076681,-795,0,1749143003,12584.646635039993,155.3578199399999,54319.21718088 2025-06-05,17:03:25.000,156,11076677,-795,0,1749143004,12584.592744559988,155.46355689000484,54319.1892324 2025-06-05,17:03:26.000,156,11076670,-795,0,1749143005,12584.653371349988,155.5199499299997,54319.30801344 2025-06-05,17:03:27.000,156,11076637,-795,0,1749143006,12584.687052899993,155.63978514000337,54319.4337816 2025-06-05,17:03:28.000,156,11076701,-795,0,1749143007,12584.680316589998,155.72437470000295,54319.14730968 2025-06-05,17:03:29.000,156,11076672,-795,0,1749143008,12584.734207069989,155.83011165000062,54319.16128392 2025-06-05,17:03:30.000,156,11076702,-795,0,1749143009,12584.774624929989,155.9147012100002,54319.17525816001 2025-06-05,17:03:31.000,156,11076665,-795,0,1749143010,12584.767888619994,156.04158555000322,54319.1193612 2025-06-05,17:03:32.000,156,11076730,-795,0,1749143011,12584.767888619994,156.10502772000473,54319.44076872001 2025-06-05,17:03:33.000,156,11076670,-795,0,1749143012,12584.592744559988,156.23191206000047,54319.23814224 2025-06-05,17:03:34.000,156,11076684,-795,0,1749143013,12584.680316589998,156.34469814000477,54319.370897520006 2025-06-05,17:03:35.000,156,11076609,-795,0,1749143014,12584.673580279989,156.42928770000435,54319.55954976001 2025-06-05,17:03:36.000,156,11076661,-795,0,1749143015,12584.626426109993,156.53502465000201,54319.32198768001 2025-06-05,17:03:37.000,156,11076692,-795,0,1749143016,12584.545590389993,156.6689581200044,54319.4337816 2025-06-05,17:03:38.000,156,11076683,-795,0,1749143017,12584.451282050002,156.7676459400027,54319.3289748 2025-06-05,17:03:39.000,156,11076687,-795,0,1749143018,12584.410864190002,156.95797244999994,54319.34294904001 2025-06-05,17:03:40.000,156,11076727,-795,0,1749143019,12584.397391569997,157.00026723000337,54319.65736944001 2025-06-05,17:03:41.000,156,11076703,-795,0,1749143020,12584.356973709997,157.14124982999783,54319.69230504 2025-06-05,17:03:42.000,156,11076692,-795,0,1749143021,12584.336764779997,157.21879025999806,54319.62942096001 2025-06-05,17:03:43.000,156,11076660,-795,0,1749143022,12584.350237400002,157.31042895000428,54319.62942096001 2025-06-05,17:03:44.000,156,11076672,-795,0,1749143023,12584.458018359997,157.38092024999787,54319.48967856001 2025-06-05,17:03:45.000,156,11076689,-795,0,1749143024,12584.572535630003,157.43026416000066,54319.55256264 2025-06-05,17:03:46.000,156,11076669,-795,0,1749143025,12584.639898729998,157.43731329000002,54319.5036528 2025-06-05,17:03:47.000,156,11076646,-795,0,1749143026,12584.754415999989,157.47960807000345,54319.51063992001 2025-06-05,17:03:48.000,156,11076651,-795,0,1749143027,12584.808306479994,157.40206764000322,54319.54557552 2025-06-05,17:03:49.000,156,11076620,-795,0,1749143028,12584.929560059994,157.33157634000236,54319.60845960001 2025-06-05,17:03:50.000,156,11076697,-795,0,1749143029,12585.111440429995,157.16944635000254,54319.755189120006 2025-06-05,17:03:51.000,156,11076700,-795,0,1749143030,12585.2259577,157.0284637500008,54319.82506032001 2025-06-05,17:03:52.000,156,11076669,-795,0,1749143031,12585.300057109991,156.84518637000292,54319.706279280006 2025-06-05,17:03:53.000,156,11076662,-795,0,1749143032,12585.25963924999,156.64076159999968,54319.36391040001 2025-06-05,17:03:54.000,156,11076623,-795,0,1749143033,12585.428047000001,156.35879640000348,54319.587498240006 2025-06-05,17:03:55.000,156,11076666,-795,0,1749143034,12585.387629140001,156.0979785899981,54319.587498240006 2025-06-05,17:03:56.000,156,11076667,-795,0,1749143035,12585.333738659996,155.7666694799991,54319.62243384 2025-06-05,17:03:57.000,156,11076664,-795,0,1749143036,12585.172067219995,155.4706060200042,54319.74820200001 2025-06-05,17:03:58.000,156,11076633,-795,0,1749143037,12585.01713208999,155.13929690999794,54319.69230504 2025-06-05,17:03:59.000,156,11076664,-795,0,1749143038,12584.93629636999,154.8150369299983,54319.84602168001 2025-06-05,17:04:00.000,156,11076678,-795,0,1749143039,12584.653371349988,154.52602260000276,54319.61544672 2025-06-05,17:04:01.000,156,11076690,-795,0,1749143040,12584.552326700003,154.22291001000121,54319.48269144 2025-06-05,17:04:02.000,156,11076621,-795,0,1749143041,12584.343501089992,153.94094480999775,54319.38487176 2025-06-05,17:04:03.000,156,11076677,-795,0,1749143042,12584.134675479996,153.76471655999921,54319.16128392 2025-06-05,17:04:04.000,156,11076674,-795,0,1749143043,12584.06731238,153.58143918000133,54319.203206640006 2025-06-05,17:04:05.000,156,11076690,-795,0,1749143044,12583.952795109995,153.43340745000023,54319.41282024001 2025-06-05,17:04:06.000,156,11076698,-795,0,1749143045,12583.97974034999,153.34881789000065,54319.419807360006 2025-06-05,17:04:07.000,156,11076653,-795,0,1749143046,12583.952795109995,153.2924248499985,54319.517627040004 2025-06-05,17:04:08.000,156,11076683,-795,0,1749143047,12583.912377249995,153.3206213700032,54319.4337816 2025-06-05,17:04:09.000,156,11076667,-795,0,1749143048,12583.851750459995,153.42635832000087,54319.16827104 2025-06-05,17:04:10.000,156,11076606,-795,0,1749143049,12583.91911355999,153.4686531000043,54319.24512936001 2025-06-05,17:04:11.000,156,11076700,-795,0,1749143050,12583.811332599995,153.60963569999876,54319.16128392 2025-06-05,17:04:12.000,156,11076714,-795,0,1749143051,12583.7439695,153.67307787000027,54319.182245280004 2025-06-05,17:04:13.000,156,11076700,-795,0,1749143052,12583.514934959989,153.79291308000393,54319.28006496 2025-06-05,17:04:14.000,156,11076682,-795,0,1749143053,12583.366736139993,153.85635524999816,54319.301026320005 2025-06-05,17:04:15.000,156,11076686,-795,0,1749143054,12583.292636730002,154.0255343700046,54319.40583312 2025-06-05,17:04:16.000,156,11076654,-795,0,1749143055,12583.117492669997,154.1242221900029,54319.419807360006 2025-06-05,17:04:17.000,156,11076705,-795,0,1749143056,12582.901930749991,154.16651696999907,54319.28705208 2025-06-05,17:04:18.000,156,11076613,-795,0,1749143057,12582.67963251999,154.08897653999884,54319.11237408 2025-06-05,17:04:19.000,156,11076679,-795,0,1749143058,12582.47754321999,153.98323959000118,54318.90974760001 2025-06-05,17:04:20.000,156,11076652,-795,0,1749143059,12582.4640706,153.8493061199988,54318.90276048 2025-06-05,17:04:21.000,156,11076644,-795,0,1749143060,12582.551642629995,153.87045351000415,54319.1892324 2025-06-05,17:04:22.000,156,11076666,-795,0,1749143061,12582.56511525,153.9338956799984,54319.2591036 2025-06-05,17:04:23.000,156,11076667,-795,0,1749143062,12582.41691642999,154.06782915000076,54319.17525816001 2025-06-05,17:04:24.000,156,11076686,-795,0,1749143063,12582.369762259994,154.13832045000163,54319.27307784001 2025-06-05,17:04:25.000,156,11076689,-795,0,1749143064,12582.255244989989,154.2440573999993,54319.22416800001 2025-06-05,17:04:26.000,156,11076683,-795,0,1749143065,12582.181145579998,154.28635218000272,54319.09141272 2025-06-05,17:04:27.000,156,11076683,-795,0,1749143066,12581.999265209997,154.34274522000487,54319.10538696001 2025-06-05,17:04:28.000,156,11076659,-795,0,1749143067,12581.797175909996,154.3920891300004,54318.846863520004 2025-06-05,17:04:29.000,156,11076692,-795,0,1749143068,12581.743285429991,154.50487521000468,54319.00058016 2025-06-05,17:04:30.000,156,11076704,-795,0,1749143069,12581.52098719999,154.4555313000019,54319.16827104 2025-06-05,17:04:31.000,156,11076709,-795,0,1749143070,12581.352579449995,154.44143304000318,54319.09141272 2025-06-05,17:04:32.000,156,11076656,-795,0,1749143071,12581.163962769999,154.46258043000125,54319.21718088 2025-06-05,17:04:33.000,156,11076737,-795,0,1749143072,12580.881037749998,154.3709417400023,54319.02154152 2025-06-05,17:04:34.000,156,11076670,-795,0,1749143073,12580.618321659997,154.28635218000272,54318.61628856 2025-06-05,17:04:35.000,156,11076627,-795,0,1749143074,12580.557694869996,154.2088117500025,54318.7350696 2025-06-05,17:04:36.000,156,11076679,-795,0,1749143075,12580.476859149996,154.20176262000314,54318.64423704 2025-06-05,17:04:37.000,156,11076677,-795,0,1749143076,12580.315187709995,154.2088117500025,54318.67218552001 2025-06-05,17:04:38.000,156,11076682,-795,0,1749143077,12580.092889479994,154.272253920004,54318.81192792 2025-06-05,17:04:39.000,156,11076707,-795,0,1749143078,12579.971635899994,154.2440573999993,54318.82590216 2025-06-05,17:04:40.000,156,11076720,-795,0,1749143079,12579.857118629989,154.2440573999993,54318.9446832 2025-06-05,17:04:41.000,156,11076663,-795,0,1749143080,12579.830173389993,154.18061522999778,54318.90974760001 2025-06-05,17:04:42.000,156,11076613,-795,0,1749143081,12579.803228149998,154.13832045000163,54318.63724992 2025-06-05,17:04:43.000,156,11076642,-795,0,1749143082,12579.809964459993,154.07487828000012,54318.44859768 2025-06-05,17:04:44.000,156,11076656,-795,0,1749143083,12579.884063869998,154.0607800200014,54318.511481760004 2025-06-05,17:04:45.000,156,11076678,-795,0,1749143084,12579.99858113999,154.01848523999797,54318.45558480001 2025-06-05,17:04:46.000,156,11076691,-795,0,1749143085,12580.16025257999,154.05373089000204,54318.75603096 2025-06-05,17:04:47.000,156,11076697,-795,0,1749143086,12580.355605569996,154.0607800200014,54318.81891504001 2025-06-05,17:04:48.000,156,11076725,-795,0,1749143087,12580.510540700001,154.21586088000186,54318.86083776001 2025-06-05,17:04:49.000,156,11076670,-795,0,1749143088,12580.665475829992,154.272253920004,54318.72109536001 2025-06-05,17:04:50.000,156,11076646,-795,0,1749143089,12580.847356199993,154.41323651999846,54318.50449464001 2025-06-05,17:04:51.000,156,11076701,-795,0,1749143090,12581.062918119998,154.51192434000404,54318.57436584001 2025-06-05,17:04:52.000,156,11076669,-795,0,1749143091,12581.170699079994,154.6529069399985,54318.532443120006 2025-06-05,17:05:03.000,156,11076708,-795,0,1749143102,12582.066628309993,155.48470428000292,54318.55340448001 2025-06-05,17:05:04.000,156,11076709,-795,0,1749143103,12582.107046169993,155.47765515000356,54318.64423704 2025-06-05,17:05:05.000,156,11076666,-795,0,1749143104,12582.241772369998,155.44240949999948,54318.70712112 2025-06-05,17:05:06.000,156,11076662,-795,0,1749143105,12582.329344399994,155.42831124000077,54318.68615976 2025-06-05,17:05:07.000,156,11076725,-795,0,1749143106,12582.443861669999,155.47765515000356,54318.39270072 2025-06-05,17:05:08.000,156,11076656,-795,0,1749143107,12582.389971189994,155.53404818999843,54318.2110356 2025-06-05,17:05:09.000,156,11076639,-795,0,1749143108,12582.48427953,155.6045394899993,54318.26693256001 2025-06-05,17:05:10.000,156,11076663,-795,0,1749143109,12582.491015839994,155.79486600000382,54318.350778 2025-06-05,17:05:11.000,156,11076655,-795,0,1749143110,12582.47754321999,155.88650469000277,54318.54641736 2025-06-05,17:05:12.000,156,11076695,-795,0,1749143111,12582.349553329994,156.14027337000152,54318.56737872 2025-06-05,17:05:13.000,156,11076628,-795,0,1749143112,12582.187881889993,156.33059987999877,54318.462571920005 2025-06-05,17:05:14.000,156,11076580,-795,0,1749143113,12581.985792589992,156.61256508000224,54318.511481760004 2025-06-05,17:05:15.000,156,11076620,-795,0,1749143114,12581.844330079992,156.88748114999908,54318.30186816 2025-06-05,17:05:16.000,156,11076672,-795,0,1749143115,12581.60855923,157.2117411299987,54318.343790880004 2025-06-05,17:05:17.000,156,11076708,-795,0,1749143116,12581.34584314,157.4584606799981,54318.40667496001 2025-06-05,17:05:18.000,156,11076683,-795,0,1749143117,12581.035972879989,157.75452414000029,54318.26693256001 2025-06-05,17:05:19.000,156,11076670,-795,0,1749143118,12580.874301440002,158.00124368999968,54318.5953272 2025-06-05,17:05:20.000,156,11076679,-795,0,1749143119,12580.618321659997,158.25501236999844,54318.630262800005 2025-06-05,17:05:21.000,156,11076664,-795,0,1749143120,12580.456650219996,158.48058452999976,54318.60231432001 2025-06-05,17:05:22.000,156,11076626,-795,0,1749143121,12580.274769849995,158.6568127799983,54318.55340448001 2025-06-05,17:05:23.000,156,11076687,-795,0,1749143122,12580.032262689994,158.82599190000474,54318.11321592 2025-06-05,17:05:24.000,156,11076709,-795,0,1749143123,12579.877327559989,158.9035323299977,54318.15513864 2025-06-05,17:05:25.000,156,11076656,-795,0,1749143124,12579.776282909988,158.95992536999984,54318.11321592 2025-06-05,17:05:26.000,156,11076644,-795,0,1749143125,12579.681974569998,159.04451492999942,54318.25295832 2025-06-05,17:05:27.000,156,11076649,-795,0,1749143126,12579.614611470002,159.00926928000263,54318.55340448001 2025-06-05,17:05:28.000,156,11076711,-795,0,1749143127,12579.466412649992,159.10795710000093,54318.52545600001 2025-06-05,17:05:29.000,156,11076690,-795,0,1749143128,12579.351895380001,159.04451492999942,54318.50449464001 2025-06-05,17:05:30.000,156,11076639,-795,0,1749143129,12579.257587039996,159.0938588400022,54318.49750752 2025-06-05,17:05:31.000,156,11076655,-795,0,1749143130,12579.156542389996,159.08680971000285,54318.22500984 2025-06-05,17:05:32.000,156,11076662,-795,0,1749143131,12578.934244159995,159.1150062300003,54318.25994544 2025-06-05,17:05:33.000,156,11076648,-795,0,1749143132,12578.691736999994,159.12205535999965,54318.11321592 2025-06-05,17:05:34.000,156,11076693,-795,0,1749143133,12578.489647699993,159.15730101000372,54318.16212576 2025-06-05,17:05:35.000,156,11076641,-795,0,1749143134,12578.220195299997,159.12205535999965,54318.32981664 2025-06-05,17:05:36.000,156,11076653,-795,0,1749143135,12578.045051239991,159.15730101000372,54318.51846888 2025-06-05,17:05:37.000,156,11076722,-795,0,1749143136,12577.86317086999,159.19959578999988,54318.57436584001 2025-06-05,17:05:38.000,156,11076667,-795,0,1749143137,12577.553300609994,159.2418905700033,54318.343790880004 2025-06-05,17:05:39.000,156,11076624,-795,0,1749143138,12577.317529759988,159.30533274000481,54318.2809068 2025-06-05,17:05:40.000,156,11076656,-795,0,1749143139,12577.075022600002,159.44631533999927,54318.11321592 2025-06-05,17:05:41.000,156,11076676,-795,0,1749143140,12576.940296399996,159.5238557699995,54318.09225456 2025-06-05,17:05:42.000,156,11076686,-795,0,1749143141,12576.738207099996,159.72828054000274,54317.9664864 2025-06-05,17:05:43.000,156,11076636,-795,0,1749143142,12576.495699939995,159.85516487999848,54317.73591144001 2025-06-05,17:05:44.000,156,11076697,-795,0,1749143143,12576.46201838999,160.01024573999894,54318.16911288001 2025-06-05,17:05:45.000,156,11076662,-795,0,1749143144,12576.394655289994,160.17237572999875,54318.23199696 2025-06-05,17:05:46.000,156,11076627,-795,0,1749143145,12576.307083259999,160.30630920000112,54318.1062288 2025-06-05,17:05:47.000,156,11076647,-795,0,1749143146,12576.192565989993,160.41909527999815,54318.11321592 2025-06-05,17:05:48.000,156,11076683,-795,0,1749143147,12576.044367169998,160.5741761399986,54317.76385992001 2025-06-05,17:05:49.000,156,11076667,-795,0,1749143148,12575.909640969992,160.65876569999818,54317.63110464 2025-06-05,17:05:50.000,156,11076657,-795,0,1749143149,12575.768178459992,160.77155178000248,54317.68001448 2025-06-05,17:05:51.000,156,11076656,-795,0,1749143150,12575.781651079997,160.86319047000143,54317.5821948 2025-06-05,17:05:52.000,156,11076671,-795,0,1749143151,12575.619979639996,160.89138698999886,54317.79879552 2025-06-05,17:05:53.000,156,11076692,-795,0,1749143152,12575.53240761,160.87728873000015,54317.526297840006 2025-06-05,17:05:54.000,156,11076667,-795,0,1749143153,12575.52567129999,160.90548525000486,54317.53328496 2025-06-05,17:05:55.000,156,11076642,-795,0,1749143154,12575.599770709996,160.9336817700023,54317.49834936001 2025-06-05,17:05:56.000,156,11076663,-795,0,1749143155,12575.687342739991,161.01827133000188,54317.27476152 2025-06-05,17:05:57.000,156,11076676,-795,0,1749143156,12575.862486799997,161.04646784999932,54317.17694184 2025-06-05,17:05:58.000,156,11076625,-795,0,1749143157,12575.970267759993,161.15220480000426,54317.128032 2025-06-05,17:05:59.000,156,11076664,-795,0,1749143158,12576.172357059993,161.25089262000256,54317.10707064 2025-06-05,17:06:00.000,156,11076649,-795,0,1749143159,12576.36097373999,161.31433479000407,54317.3725812 2025-06-05,17:06:01.000,156,11076656,-795,0,1749143160,12576.59000828,161.46941565000452,54317.36559408 2025-06-05,17:06:02.000,156,11076632,-795,0,1749143161,12576.738207099996,161.64564390000305,54317.31668424 2025-06-05,17:06:03.000,156,11076645,-795,0,1749143162,12576.899878539996,161.85006866999902,54317.10008352 2025-06-05,17:06:04.000,156,11076670,-795,0,1749143163,12577.122176769997,162.06859170000098,54316.93937976 2025-06-05,17:06:05.000,156,11076694,-795,0,1749143164,12577.331002379993,162.28711473000294,54316.8834828 2025-06-05,17:06:06.000,156,11076646,-795,0,1749143165,12577.573509539994,162.48449036999955,54317.0581608 2025-06-05,17:06:07.000,156,11076663,-795,0,1749143166,12577.88337979999,162.62547297000128,54317.10707064 2025-06-05,17:06:08.000,156,11076636,-795,0,1749143167,12578.038314929996,162.7876029600011,54317.29572288 2025-06-05,17:06:09.000,156,11076701,-795,0,1749143168,12578.307767329992,162.9356346900022,54317.358606960006 2025-06-05,17:06:10.000,156,11076659,-795,0,1749143169,12578.516592939988,163.0343225100005,54317.42149104 2025-06-05,17:06:11.000,156,11076679,-795,0,1749143170,12578.75910009999,163.11186294000072,54317.39354256 2025-06-05,17:06:12.000,156,11076639,-795,0,1749143171,12578.86688106,163.21055075999902,54317.239825920005 2025-06-05,17:06:13.000,156,11076649,-795,0,1749143172,12579.00834357,163.27399293000053,54317.15598048 2025-06-05,17:06:14.000,156,11076659,-795,0,1749143173,12579.223905489991,163.2810420599999,54317.22585168 2025-06-05,17:06:15.000,156,11076695,-795,0,1749143174,12579.392313240001,163.26694380000117,54317.2677744 2025-06-05,17:06:16.000,156,11076687,-795,0,1749143175,12579.540512059997,163.26694380000117,54317.46341376 2025-06-05,17:06:17.000,156,11076637,-795,0,1749143176,12579.641556709998,163.25284554000245,54317.61713040001 2025-06-05,17:06:18.000,156,11076684,-795,0,1749143177,12579.702183499998,163.26694380000117,54317.64507888001 2025-06-05,17:06:19.000,156,11076656,-795,0,1749143178,12579.735865049988,163.21759988999838,54317.5821948 2025-06-05,17:06:20.000,156,11076681,-795,0,1749143179,12579.762810289998,163.23169815000438,54317.63110464 2025-06-05,17:06:21.000,156,11076699,-795,0,1749143180,12579.890800179994,163.20350162999966,54317.5123236 2025-06-05,17:06:22.000,156,11076678,-795,0,1749143181,12579.931218039994,163.15415772000415,54317.56822056001 2025-06-05,17:06:23.000,156,11076651,-795,0,1749143182,12579.863854939998,163.17530511000223,54317.3725812 2025-06-05,17:06:24.000,156,11076713,-795,0,1749143183,12580.005317449999,163.09071555000264,54317.673027360004 2025-06-05,17:06:25.000,156,11076640,-795,0,1749143184,12580.1063621,163.0343225100005,54318.0363576 2025-06-05,17:06:26.000,156,11076632,-795,0,1749143185,12580.173725199995,162.97088033999898,54318.02238336001 2025-06-05,17:06:27.000,156,11076691,-795,0,1749143186,12580.294978779995,162.86514339000132,54318.05033184001 2025-06-05,17:06:28.000,156,11076701,-795,0,1749143187,12580.34213294999,162.79465209000045,54318.06430608 2025-06-05,17:06:29.000,156,11076680,-795,0,1749143188,12580.463386529991,162.74530817999766,54317.81276976001 2025-06-05,17:06:30.000,156,11076664,-795,0,1749143189,12580.685684759992,162.59727645000385,54317.959499280005 2025-06-05,17:06:31.000,156,11076675,-795,0,1749143190,12580.894510370003,162.44924472000275,54317.98744776 2025-06-05,17:06:32.000,156,11076636,-795,0,1749143191,12581.022500259998,162.32236037999974,54318.01539624 2025-06-05,17:06:33.000,156,11076654,-795,0,1749143192,12581.116808599989,162.11793561000377,54318.09924168001 2025-06-05,17:06:34.000,156,11076653,-795,0,1749143193,12581.332370519995,161.90646171000117,54318.25295832 2025-06-05,17:06:35.000,156,11076669,-795,0,1749143194,12581.574877679996,161.68088954999985,54318.26693256001 2025-06-05,17:06:36.000,156,11076630,-795,0,1749143195,12581.615295539996,161.43417000000045,54318.14815152001 2025-06-05,17:06:37.000,156,11076665,-795,0,1749143196,12581.871275320002,161.23679436000384,54318.31584240001 2025-06-05,17:06:38.000,156,11076642,-795,0,1749143197,12581.931902110002,161.02532046000124,54318.25295832 2025-06-05,17:06:39.000,156,11076657,-795,0,1749143198,12582.059891999997,160.79974829999992,54318.35776512001 2025-06-05,17:06:40.000,156,11076659,-795,0,1749143199,12582.053155690002,160.6023726600033,54318.37173936 2025-06-05,17:06:41.000,156,11076691,-795,0,1749143200,12582.140727719998,160.40499701999943,54318.6651984 2025-06-05,17:06:42.000,156,11076656,-795,0,1749143201,12582.086837239993,160.22171964000154,54318.867824880006 2025-06-05,17:06:43.000,156,11076677,-795,0,1749143202,12582.012737830002,160.11598269000388,54318.71410824 2025-06-05,17:06:44.000,156,11076694,-795,0,1749143203,12581.945374729992,159.95385270000406,54318.85385064 2025-06-05,17:06:45.000,156,11076663,-795,0,1749143204,12581.878011629997,159.89041053000255,54318.867824880006 2025-06-05,17:06:46.000,156,11076655,-795,0,1749143205,12581.783703289992,159.8340174900004,54318.874812 2025-06-05,17:06:47.000,156,11076662,-795,0,1749143206,12581.68939495,159.8340174900004,54318.93070896 2025-06-05,17:06:48.000,156,11076640,-795,0,1749143207,12581.46036040999,159.86926314000448,54319.02852864001 2025-06-05,17:06:49.000,156,11076698,-795,0,1749143208,12581.244798489999,159.89041053000255,54319.00756728001 2025-06-05,17:06:50.000,156,11076646,-795,0,1749143209,12581.076390739989,159.9468035700047,54319.370897520006 2025-06-05,17:06:51.000,156,11076652,-795,0,1749143210,12580.955137159988,160.05254052000237,54319.42679448 2025-06-05,17:06:52.000,156,11076679,-795,0,1749143211,12580.753047860002,160.18647399000474,54319.48269144 2025-06-05,17:06:53.000,156,11076634,-795,0,1749143212,12580.591376420001,160.34860398000455,54319.47570432 2025-06-05,17:06:54.000,156,11076675,-795,0,1749143213,12580.476859149996,160.55302875000052,54319.28705208 2025-06-05,17:06:55.000,156,11076675,-795,0,1749143214,12580.436441289996,160.69401135000226,54319.40583312 2025-06-05,17:06:56.000,156,11076673,-795,0,1749143215,12580.32866033,160.89843611999822,54319.51063992001 2025-06-05,17:06:57.000,156,11076671,-795,0,1749143216,12580.28150615999,161.1310574099989,54319.573524 2025-06-05,17:06:58.000,156,11076676,-795,0,1749143217,12580.18046150999,161.3072856600047,54319.734227760004 2025-06-05,17:06:59.000,156,11076686,-795,0,1749143218,12580.16025257999,161.60334911999962,54319.8180732 2025-06-05,17:07:00.000,156,11076687,-795,0,1749143219,12580.153516269995,161.85711779999838,54319.96480272001 2025-06-05,17:07:01.000,156,11076626,-795,0,1749143220,12580.193934129995,162.181377779998,54319.91589288001 2025-06-05,17:07:02.000,156,11076696,-795,0,1749143221,12580.214143059995,162.44924472000275,54319.734227760004 2025-06-05,17:07:03.000,156,11076656,-795,0,1749143222,12580.20067043999,162.78055383000174,54319.636408080005 2025-06-05,17:07:04.000,156,11076695,-795,0,1749143223,12580.30171508999,163.0343225100005,54319.84602168001 2025-06-05,17:07:05.000,156,11076683,-795,0,1749143224,12580.436441289996,163.2951403199986,54319.922880000006 2025-06-05,17:07:06.000,156,11076615,-795,0,1749143225,12580.47012284,163.4925159600025,54320.26524888 2025-06-05,17:07:07.000,156,11076656,-795,0,1749143226,12580.530749630001,163.7392355100019,54320.258261760006 2025-06-05,17:07:08.000,156,11076672,-795,0,1749143227,12580.510540700001,163.89431637000234,54320.21633904 2025-06-05,17:07:09.000,156,11076666,-795,0,1749143228,12580.604849039992,164.04234810000344,54320.29319736 2025-06-05,17:07:10.000,156,11076657,-795,0,1749143229,12580.800202029997,164.13398679000238,54320.30018448001 2025-06-05,17:07:11.000,156,11076674,-795,0,1749143230,12580.901246679998,164.0987411399983,54320.404991280004 2025-06-05,17:07:12.000,156,11076678,-795,0,1749143231,12581.009027639993,164.02120070999808,54320.4119784 2025-06-05,17:07:13.000,156,11076658,-795,0,1749143232,12581.056181809989,163.92956201999914,54320.258261760006 2025-06-05,17:07:14.000,156,11076640,-795,0,1749143233,12581.224589559999,163.7392355100019,54320.43293976 2025-06-05,17:07:15.000,156,11076662,-795,0,1749143234,12581.372788379995,163.51366335000057,54320.57966928 2025-06-05,17:07:16.000,156,11076645,-795,0,1749143235,12581.52098719999,163.33038597000268,54320.71941168 2025-06-05,17:07:17.000,156,11076692,-795,0,1749143236,12581.5883503,163.12596119999944,54320.70543744001 2025-06-05,17:07:18.000,156,11076684,-795,0,1749143237,12581.635504469996,162.84399600000324,54320.58665640001 2025-06-05,17:07:19.000,156,11076662,-795,0,1749143238,12581.729812810001,162.6043255800032,54320.474862480005 2025-06-05,17:07:20.000,156,11076631,-795,0,1749143239,12581.723076499991,162.3435077699978,54320.50281096 2025-06-05,17:07:21.000,156,11076637,-795,0,1749143240,12581.844330079992,162.09678821999842,54320.57966928 2025-06-05,17:07:22.000,156,11076660,-795,0,1749143241,12581.797175909996,161.81482302000222,54320.53075944 2025-06-05,17:07:23.000,156,11076650,-795,0,1749143242,12581.682658639991,161.6244965099977,54320.38402992 2025-06-05,17:07:24.000,156,11076632,-795,0,1749143243,12581.702867569991,161.405973480003,54320.544733680006 2025-06-05,17:07:25.000,156,11076669,-795,0,1749143244,12581.743285429991,161.25794175000192,54320.45390112 2025-06-05,17:07:26.000,156,11076663,-795,0,1749143245,12581.776966979996,161.12400827999954,54320.43992688 2025-06-05,17:07:27.000,156,11076706,-795,0,1749143246,12581.864539009992,161.10991002000083,54320.377042800006 2025-06-05,17:07:28.000,156,11076646,-795,0,1749143247,12581.878011629997,161.0817135000034,54320.36306856 2025-06-05,17:07:29.000,156,11076654,-795,0,1749143248,12581.972319970002,161.0817135000034,54320.3421072 2025-06-05,17:07:30.000,156,11076612,-795,0,1749143249,12582.066628309993,161.06761524000467,54320.39800416001 2025-06-05,17:07:31.000,156,11076660,-795,0,1749143250,12582.066628309993,161.1310574099989,54320.642553360005 2025-06-05,17:07:32.000,156,11076639,-795,0,1749143251,12582.086837239993,161.2156469699985,54320.740373040004 2025-06-05,17:07:33.000,156,11076711,-795,0,1749143252,12582.006001519992,161.39892435000365,54320.60761776 2025-06-05,17:07:34.000,156,11076671,-795,0,1749143253,12582.032946760002,161.5540052100041,54320.621592 2025-06-05,17:07:35.000,156,11076672,-795,0,1749143254,12581.925165799992,161.72318433000328,54320.44691400001 2025-06-05,17:07:36.000,156,11076642,-795,0,1749143255,12581.904956869992,161.90646171000117,54320.50281096 2025-06-05,17:07:37.000,156,11076559,-795,0,1749143256,12581.716340189996,162.1320338700025,54320.32813296001 2025-06-05,17:07:38.000,156,11076645,-795,0,1749143257,12581.615295539996,162.28006560000358,54320.46787536001 2025-06-05,17:07:39.000,156,11076654,-795,0,1749143258,12581.50751458,162.47039211000083,54320.83120560001 2025-06-05,17:07:40.000,156,11076667,-795,0,1749143259,12581.30542528,162.71006253000087,54320.740373040004 2025-06-05,17:07:41.000,156,11076664,-795,0,1749143260,12581.184171699999,162.87219252000068,54320.712424560006 2025-06-05,17:07:42.000,156,11076637,-795,0,1749143261,12581.049445499993,163.09071555000264,54320.712424560006 2025-06-05,17:07:43.000,156,11076657,-795,0,1749143262,12580.833883580002,163.23874728000374,54320.22332616 2025-06-05,17:07:44.000,156,11076684,-795,0,1749143263,12580.847356199993,163.3797298799982,54320.69845032 2025-06-05,17:07:45.000,156,11076683,-795,0,1749143264,12580.712630000002,163.45022117999906,54320.691463200004 2025-06-05,17:07:46.000,156,11076617,-795,0,1749143265,12580.510540700001,163.555958130004,54320.67050184 2025-06-05,17:07:47.000,156,11076669,-795,0,1749143266,12580.32866033,163.541859869998,54320.810244240005 2025-06-05,17:07:48.000,156,11076674,-795,0,1749143267,12580.1063621,163.6405476900036,54320.78928288 2025-06-05,17:07:49.000,156,11076641,-795,0,1749143268,12579.991844829994,163.60530203999951,54320.83819272 2025-06-05,17:07:50.000,156,11076616,-795,0,1749143269,12579.809964459993,163.5912037800008,54320.85216696001 2025-06-05,17:07:51.000,156,11076670,-795,0,1749143270,12579.661765639998,163.58415465000144,54320.60063064 2025-06-05,17:07:52.000,156,11076606,-795,0,1749143271,12579.419258479997,163.555958130004,54320.474862480005 2025-06-05,17:07:53.000,156,11076678,-795,0,1749143272,12579.19022394,163.4431720499997,54320.34909432001 2025-06-05,17:07:54.000,156,11076589,-795,0,1749143273,12578.914035229995,163.33743510000204,54320.272236 2025-06-05,17:07:55.000,156,11076604,-795,0,1749143274,12578.691736999994,163.1823542400016,54320.29319736 2025-06-05,17:07:56.000,156,11076670,-795,0,1749143275,12578.442493529998,163.097764680002,54320.44691400001 2025-06-05,17:07:57.000,156,11076653,-795,0,1749143276,12578.247140539992,162.9497329500009,54320.39101704 2025-06-05,17:07:58.000,156,11076670,-795,0,1749143277,12578.018105999996,162.8510451300026,54320.32813296001 2025-06-05,17:07:59.000,156,11076673,-795,0,1749143278,12577.937270279996,162.6889151400028,54320.31415872 2025-06-05,17:08:00.000,156,11076701,-795,0,1749143279,12577.86317086999,162.61137471000256,54320.13249360001 2025-06-05,17:08:01.000,156,11076683,-795,0,1749143280,12577.86990718,162.4562938500021,54320.08358376001 2025-06-05,17:08:02.000,156,11076574,-795,0,1749143281,12577.86990718,162.32236037999974,54319.99275120001 2025-06-05,17:08:03.000,156,11076664,-795,0,1749143282,12577.89011611,162.181377779998,54319.79012472 2025-06-05,17:08:04.000,156,11076685,-795,0,1749143283,12577.94400658999,162.03334605000418,54320.069609520004 2025-06-05,17:08:05.000,156,11076660,-795,0,1749143284,12578.038314929996,161.91351084000053,54320.04864816 2025-06-05,17:08:06.000,156,11076677,-795,0,1749143285,12578.105678029991,161.85006866999902,54320.12550648 2025-06-05,17:08:07.000,156,11076696,-795,0,1749143286,12578.206722679992,161.737282590002,54320.188390560004 2025-06-05,17:08:08.000,156,11076658,-795,0,1749143287,12578.226931609992,161.64564390000305,54319.93685424 2025-06-05,17:08:09.000,156,11076706,-795,0,1749143288,12578.199986369997,161.54695608000475,54319.853008800004 2025-06-05,17:08:10.000,156,11076644,-795,0,1749143289,12578.125886959991,161.51171043000068,54319.94384136001 2025-06-05,17:08:11.000,156,11076664,-795,0,1749143290,12578.085469099991,161.39892435000365,54319.82506032001 2025-06-05,17:08:12.000,156,11076682,-795,0,1749143291,12577.9507429,161.32138392000343,54320.090570880006 2025-06-05,17:08:13.000,156,11076675,-795,0,1749143292,12577.755389909995,161.32138392000343,54320.00672544 2025-06-05,17:08:14.000,156,11076709,-795,0,1749143293,12577.58024584999,161.22974523000448,54319.95082848 2025-06-05,17:08:15.000,156,11076665,-795,0,1749143294,12577.546564299999,161.1944995800004,54319.99973832 2025-06-05,17:08:16.000,156,11076661,-795,0,1749143295,12577.378156549988,161.13810653999826,54319.83903456 2025-06-05,17:08:17.000,156,11076692,-795,0,1749143296,12577.216485110002,161.10991002000083,54319.76916336 2025-06-05,17:08:18.000,156,11076650,-795,0,1749143297,12577.000923189997,161.0817135000034,54319.6433952 2025-06-05,17:08:19.000,156,11076719,-795,0,1749143298,12576.839251749996,161.07466437000403,54319.468717200005 2025-06-05,17:08:20.000,156,11076650,-795,0,1749143299,12576.717998169996,161.01827133000188,54319.72025352 2025-06-05,17:08:21.000,156,11076649,-795,0,1749143300,12576.64389875999,160.99007481000444,54319.72724064001 2025-06-05,17:08:22.000,156,11076638,-795,0,1749143301,12576.59000828,160.9830256799978,54319.67833080001 2025-06-05,17:08:23.000,156,11076713,-795,0,1749143302,12576.52264517999,160.9336817700023,54319.49666568 2025-06-05,17:08:24.000,156,11076702,-795,0,1749143303,12576.52264517999,160.8843378599995,54319.32198768001 2025-06-05,17:08:25.000,156,11076703,-795,0,1749143304,12576.59000828,160.7856500400012,54319.30801344 2025-06-05,17:08:26.000,156,11076667,-795,0,1749143305,12576.62368982999,160.74335525999777,54319.33596192 2025-06-05,17:08:27.000,156,11076663,-795,0,1749143306,12576.670844,160.69401135000226,54319.21718088 2025-06-05,17:08:28.000,156,11076662,-795,0,1749143307,12576.63042614,160.6376183100001,54319.252116480005 2025-06-05,17:08:29.000,156,11076682,-795,0,1749143308,12576.62368982999,160.5389304900018,54319.22416800001 2025-06-05,17:08:30.000,156,11076666,-795,0,1749143309,12576.63042614,160.53188136000244,54319.34294904001 2025-06-05,17:08:31.000,156,11076667,-795,0,1749143310,12576.68431661999,160.50368483999773,54319.349936160004 2025-06-05,17:08:32.000,156,11076673,-795,0,1749143311,12576.56306303999,160.50368483999773,54319.21718088 2025-06-05,17:08:33.000,156,11076723,-795,0,1749143312,12576.48896363,160.48253744999965,54318.90276048 2025-06-05,17:08:34.000,156,11076655,-795,0,1749143313,12576.347501119999,160.46843919000094,54318.867824880006 2025-06-05,17:08:35.000,156,11076655,-795,0,1749143314,12576.246456469999,160.45434093000222,54318.77699232 2025-06-05,17:08:36.000,156,11076668,-795,0,1749143315,12576.084785029998,160.51778310000373,54318.82590216 2025-06-05,17:08:37.000,156,11076691,-795,0,1749143316,12575.916377280002,160.56712700999924,54319.014554400004 2025-06-05,17:08:38.000,156,11076668,-795,0,1749143317,12575.700815359996,160.56712700999924,54318.55340448001 2025-06-05,17:08:39.000,156,11076646,-795,0,1749143318,12575.606507019991,160.6235200500014,54318.7350696 2025-06-05,17:08:40.000,156,11076671,-795,0,1749143319,12575.53240761,160.7363061299984,54318.93769608001 2025-06-05,17:08:41.000,156,11076632,-795,0,1749143320,12575.43136296,160.8843378599995,54318.68615976 2025-06-05,17:08:42.000,156,11076658,-795,0,1749143321,12575.34379092999,160.99007481000444,54318.57436584001 2025-06-05,17:08:43.000,156,11076682,-795,0,1749143322,12575.22253734999,161.10286089000147,54318.308855279996 2025-06-05,17:08:44.000,156,11076684,-795,0,1749143323,12575.28990045,161.23679436000384,54318.28789392001 2025-06-05,17:08:45.000,156,11076713,-795,0,1749143324,12575.296636759995,161.41302261000237,54318.476546159996 2025-06-05,17:08:46.000,156,11076652,-795,0,1749143325,12575.417890339995,161.56105434000347,54318.63724992 2025-06-05,17:08:47.000,156,11076618,-795,0,1749143326,12575.559352849996,161.70908607000456,54318.60930144 2025-06-05,17:08:48.000,156,11076699,-795,0,1749143327,12575.680606429996,161.85711779999838,54318.58834008 2025-06-05,17:08:49.000,156,11076655,-795,0,1749143328,12575.788387389992,162.00514952999947,54318.308855279996 2025-06-05,17:08:50.000,156,11076636,-795,0,1749143329,12575.916377280002,162.0826899599997,54318.37173936 2025-06-05,17:08:51.000,156,11076698,-795,0,1749143330,12576.003949309998,162.16727951999928,54318.39968784 2025-06-05,17:08:52.000,156,11076684,-795,0,1749143331,12576.104993959998,162.2448199499995,54318.49750752 2025-06-05,17:08:53.000,156,11076647,-795,0,1749143332,12576.091521339993,162.2941638600023,54318.63724992 2025-06-05,17:08:54.000,156,11076677,-795,0,1749143333,12576.071312409993,162.26596734000486,54318.76301808 2025-06-05,17:08:55.000,156,11076631,-795,0,1749143334,12576.145411819998,162.20252517000336,54318.82590216 2025-06-05,17:08:56.000,156,11076675,-795,0,1749143335,12576.064576099998,162.1320338700025,54318.916734720005 2025-06-05,17:08:57.000,156,11076708,-795,0,1749143336,12575.997213000002,162.0826899599997,54318.75603096 2025-06-05,17:08:58.000,156,11076686,-795,0,1749143337,12575.808596319992,161.90646171000117,54318.58834008 2025-06-05,17:08:59.000,156,11076684,-795,0,1749143338,12575.687342739991,161.79367563000415,54318.45558480001 2025-06-05,17:09:00.000,156,11076621,-795,0,1749143339,12575.55261654,161.63154564000433,54318.46955904 2025-06-05,17:09:01.000,156,11076658,-795,0,1749143340,12575.478517129995,161.49761217000196,54318.67218552001 2025-06-05,17:09:02.000,156,11076649,-795,0,1749143341,12575.42462664999,161.3425313100015,54318.60930144 2025-06-05,17:09:03.000,156,11076674,-795,0,1749143342,12575.38420878999,161.18745045000105,54318.560391600004 2025-06-05,17:09:04.000,156,11076678,-795,0,1749143343,12575.49198975,161.05351697999868,54318.581352960005 2025-06-05,17:09:05.000,156,11076637,-795,0,1749143344,12575.653661190001,160.9971239400038,54318.48353328001 2025-06-05,17:09:06.000,156,11076698,-795,0,1749143345,12575.741233219997,160.8843378599995,54318.2809068 2025-06-05,17:09:07.000,156,11076627,-795,0,1749143346,12575.875959420002,160.89138698999886,54318.20404848 2025-06-05,17:09:08.000,156,11076680,-795,0,1749143347,12575.997213000002,160.82794482000463,54318.15513864 2025-06-05,17:09:09.000,156,11076666,-795,0,1749143348,12576.212774919994,160.79269917000056,54318.25295832 2025-06-05,17:09:10.000,156,11076676,-795,0,1749143349,12576.435073149994,160.7504043900044,54318.48353328001 2025-06-05,17:09:11.000,156,11076648,-795,0,1749143350,12576.616953519995,160.7363061299984,54318.60231432001 2025-06-05,17:09:12.000,156,11076734,-715,0,1749143351,12576.74494340999,160.77155178000248,54318.532443120006 2025-06-05,17:09:13.000,156,11076679,-795,0,1749143352,12576.879669609996,160.76450265000312,54318.4905204 2025-06-05,17:09:14.000,156,11076655,-795,0,1749143353,12576.980714259997,160.7363061299984,54318.33680376001 2025-06-05,17:09:15.000,156,11076663,-795,0,1749143354,12577.054813670002,160.7222078699997,54318.23898408001 2025-06-05,17:09:16.000,156,11076681,-795,0,1749143355,12577.054813670002,160.70106048000162,54318.33680376001 2025-06-05,17:09:17.000,156,11076715,-795,0,1749143356,12577.061549979997,160.7222078699997,54318.350778 2025-06-05,17:09:18.000,156,11076670,-795,0,1749143357,12577.027868429992,160.67286396000418,54318.48353328001 2025-06-05,17:09:19.000,156,11076673,-795,0,1749143358,12577.061549979997,160.63056918000075,54318.700134000006 2025-06-05,17:09:20.000,156,11076698,-795,0,1749143359,12577.122176769997,160.56712700999924,54318.69314688001 2025-06-05,17:09:21.000,156,11076677,-795,0,1749143360,12577.196276180002,160.55302875000052,54318.70712112 2025-06-05,17:09:22.000,156,11076658,-795,0,1749143361,12577.270375589993,160.53188136000244,54318.46955904 2025-06-05,17:09:23.000,156,11076663,-795,0,1749143362,12577.243430349998,160.46843919000094,54318.32981664 2025-06-05,17:09:24.000,156,11076718,-795,0,1749143363,12577.337738689988,160.4754883200003,54318.37173936 2025-06-05,17:09:25.000,156,11076677,-795,0,1749143364,12577.357947619988,160.51778310000373,54318.32981664 2025-06-05,17:09:26.000,156,11076692,-795,0,1749143365,12577.405101789998,160.54597962000116,54318.64423704 2025-06-05,17:09:27.000,156,11076670,-795,0,1749143366,12577.418574409989,160.61647092000203,54318.728082480004 2025-06-05,17:09:28.000,156,11076677,-795,0,1749143367,12577.391629169993,160.76450265000312,54318.71410824 2025-06-05,17:09:29.000,156,11076668,-795,0,1749143368,12577.290584519993,160.89138698999886,54318.6651984 2025-06-05,17:09:30.000,156,11076657,-795,0,1749143369,12577.236694040002,161.01827133000188,54318.462571920005 2025-06-05,17:09:31.000,156,11076653,-795,0,1749143370,12577.196276180002,161.1451556700049,54318.44859768 2025-06-05,17:09:32.000,156,11076689,-795,0,1749143371,12577.108704149992,161.20859783999913,54318.44859768 2025-06-05,17:09:33.000,156,11076664,-795,0,1749143372,12576.987450569992,161.36367869999958,54318.413662080005 2025-06-05,17:09:34.000,156,11076670,-795,0,1749143373,12576.920087469996,161.36367869999958,54318.6651984 2025-06-05,17:09:35.000,156,11076679,-795,0,1749143374,12576.845988059991,161.4623665199979,54318.874812 2025-06-05,17:09:36.000,156,11076696,-795,0,1749143375,12576.68431661999,161.53285781999875,54318.93769608001 2025-06-05,17:09:37.000,156,11076683,-795,0,1749143376,12576.536117799995,161.61039824999898,54318.895773360004 2025-06-05,17:09:38.000,156,11076666,-795,0,1749143377,12576.34076480999,161.64564390000305,54318.71410824 2025-06-05,17:09:39.000,156,11076690,-795,0,1749143378,12576.219511229989,161.737282590002,54318.54641736 2025-06-05,17:09:40.000,156,11076717,-795,0,1749143379,12576.131939199993,161.737282590002,54318.53943024 2025-06-05,17:09:41.000,156,11076686,-795,0,1749143380,12576.212774919994,161.79367563000415,54318.60231432001 2025-06-05,17:09:42.000,156,11076664,-795,0,1749143381,12576.185829679998,161.8359704100003,54318.630262800005 2025-06-05,17:09:43.000,156,11076643,-795,0,1749143382,12576.232983849994,161.87121606000437,54318.8049408 2025-06-05,17:09:44.000,156,11076687,-795,0,1749143383,12576.313819569994,161.8853143200031,54318.93070896 2025-06-05,17:09:45.000,156,11076709,-795,0,1749143384,12576.40812791,161.96285475000332,54318.95167032 2025-06-05,17:09:46.000,156,11076651,-795,0,1749143385,12576.46201838999,161.9346582299986,54318.88878624001 2025-06-05,17:09:47.000,156,11076680,-795,0,1749143386,12576.495699939995,161.91351084000053,54318.700134000006 2025-06-05,17:09:48.000,156,11076679,-795,0,1749143387,12576.556326729995,161.82892128000094,54318.65122416001 2025-06-05,17:09:49.000,156,11076685,-795,0,1749143388,12576.697789239995,161.75138085000071,54318.728082480004 2025-06-05,17:09:50.000,156,11076677,-795,0,1749143389,12576.825779129991,161.5892508600009,54318.82590216 2025-06-05,17:09:51.000,156,11076732,-795,0,1749143390,12576.940296399996,161.3918752200043,54319.11237408 2025-06-05,17:09:52.000,156,11076705,-795,0,1749143391,12577.068286289992,161.2156469699985,54319.15429680001 2025-06-05,17:09:53.000,156,11076694,-795,0,1749143392,12577.081758909997,161.07466437000403,54318.99359304 2025-06-05,17:09:54.000,156,11076701,-795,0,1749143393,12577.216485110002,160.8490922100027,54319.05647712001 2025-06-05,17:09:55.000,156,11076674,-795,0,1749143394,12577.357947619988,160.7363061299984,54318.92372184 2025-06-05,17:09:56.000,156,11076706,-795,0,1749143395,12577.506146439999,160.58122526999796,54318.90974760001 2025-06-05,17:09:57.000,156,11076675,-795,0,1749143396,12577.66108156999,160.44729180000286,54318.895773360004 2025-06-05,17:09:58.000,156,11076651,-795,0,1749143397,12577.775598839995,160.27106355000433,54318.88878624001 2025-06-05,17:09:59.000,156,11076666,-795,0,1749143398,12577.90358872999,160.1794248599981,54319.133335440005 2025-06-05,17:10:00.000,156,11076710,-795,0,1749143399,12578.078732789996,160.10893356000452,54319.30801344 2025-06-05,17:10:01.000,156,11076689,-795,0,1749143400,12578.220195299997,160.05958965000173,54319.27307784001 2025-06-05,17:10:02.000,156,11076655,-795,0,1749143401,12578.334712570002,159.93975443999807,54319.2591036 2025-06-05,17:10:03.000,156,11076660,-795,0,1749143402,12578.402075669997,159.96795096000278,54318.965644560005 2025-06-05,17:10:04.000,156,11076659,-795,0,1749143403,12578.516592939988,159.9468035700047,54319.04250288 2025-06-05,17:10:05.000,156,11076666,-795,0,1749143404,12578.597428659989,159.9468035700047,54319.07743848001 2025-06-05,17:10:06.000,156,11076650,-795,0,1749143405,12578.752363789994,159.93975443999807,54319.14032256 2025-06-05,17:10:07.000,156,11076675,-795,0,1749143406,12578.853408439994,159.95385270000406,54319.48967856001 2025-06-05,17:10:08.000,156,11076728,-715,0,1749143407,12578.98139832999,159.95385270000406,54319.53160128001 2025-06-05,17:10:09.000,156,11076685,-795,0,1749143408,12579.06223404999,160.02434399999765,54319.45474296 2025-06-05,17:10:10.000,156,11076667,-795,0,1749143409,12579.18348762999,160.05254052000237,54319.41282024001 2025-06-05,17:10:11.000,156,11076632,-795,0,1749143410,12579.378840619996,160.15122834000067,54319.40583312 2025-06-05,17:10:12.000,156,11076690,-795,0,1749143411,12579.601138849997,160.17237572999875,54319.419807360006 2025-06-05,17:10:23.000,156,11076695,-795,0,1749143422,12581.36605207,160.4120461499988,54319.971789840005 2025-06-05,17:10:24.000,156,11076682,-795,0,1749143423,12581.514250889995,160.40499701999943,54320.26524888 2025-06-05,17:10:25.000,156,11076649,-795,0,1749143424,12581.66918602,160.46139006000158,54320.38402992 2025-06-05,17:10:26.000,156,11076643,-795,0,1749143425,12581.797175909996,160.48253744999965,54320.34909432001 2025-06-05,17:10:27.000,156,11076671,-795,0,1749143426,12581.918429489997,160.55302875000052,54320.34909432001 2025-06-05,17:10:28.000,156,11076688,-795,0,1749143427,12582.066628309993,160.5741761399986,54320.11153224001 2025-06-05,17:10:29.000,156,11076655,-795,0,1749143428,12582.147464029993,160.5882744000046,54320.20236480001 2025-06-05,17:10:30.000,156,11076675,-795,0,1749143429,12582.295662849989,160.59532353000395,54320.307171600005 2025-06-05,17:10:31.000,156,11076698,-795,0,1749143430,12582.369762259994,160.61647092000203,54320.43992688 2025-06-05,17:10:32.000,156,11076673,-795,0,1749143431,12582.43712535999,160.5882744000046,54320.642553360005 2025-06-05,17:10:33.000,156,11076686,-795,0,1749143432,12582.389971189994,160.52483223000308,54320.5517208 2025-06-05,17:10:34.000,156,11076623,-795,0,1749143433,12582.443861669999,160.489586579999,54320.7263988 2025-06-05,17:10:35.000,156,11076618,-795,0,1749143434,12582.403443809999,160.39794789000007,54320.84517984 2025-06-05,17:10:36.000,156,11076657,-795,0,1749143435,12582.363025949999,160.34155484999792,54320.67050184 2025-06-05,17:10:37.000,156,11076636,-795,0,1749143436,12582.268717609993,160.1935231200041,54320.691463200004 2025-06-05,17:10:38.000,156,11076669,-795,0,1749143437,12582.073364620002,160.05958965000173,54320.63556624001 2025-06-05,17:10:39.000,156,11076693,-795,0,1749143438,12581.925165799992,159.89041053000255,54320.76832152 2025-06-05,17:10:40.000,156,11076654,-795,0,1749143439,12581.810648530001,159.72123141000338,54320.977935120005 2025-06-05,17:10:41.000,156,11076598,-795,0,1749143440,12581.64897709,159.587297940001,54320.9360124 2025-06-05,17:10:42.000,156,11076656,-795,0,1749143441,12581.58161398999,159.41811882000184,54321.13165176 2025-06-05,17:10:43.000,156,11076639,-795,0,1749143442,12581.40646993,159.27008709000074,54320.91505104 2025-06-05,17:10:44.000,156,11076703,-795,0,1749143443,12581.41994254999,159.18549753000116,54320.83120560001 2025-06-05,17:10:45.000,156,11076691,-795,0,1749143444,12581.41994254999,159.03746580000006,54320.75434728001 2025-06-05,17:10:46.000,156,11076690,-795,0,1749143445,12581.50751458,158.95992536999984,54320.810244240005 2025-06-05,17:10:47.000,156,11076675,-795,0,1749143446,12581.60182291999,158.89648319999833,54320.810244240005 2025-06-05,17:10:48.000,156,11076675,-795,0,1749143447,12581.642240779991,158.85418842000217,54320.98492224 2025-06-05,17:10:49.000,156,11076703,-795,0,1749143448,12581.615295539996,158.82599190000474,54321.075754800004 2025-06-05,17:10:50.000,156,11076648,-795,0,1749143449,12581.662449709991,158.81189363999874,54321.1805616 2025-06-05,17:10:51.000,156,11076694,-795,0,1749143450,12581.655713399996,158.89648319999833,54321.16658736001 2025-06-05,17:10:52.000,156,11076686,-795,0,1749143451,12581.58161398999,158.92467972000304,54321.17357448 2025-06-05,17:10:53.000,156,11076689,-795,0,1749143452,12581.494041959995,159.10795710000093,54320.92203816001 2025-06-05,17:10:54.000,156,11076659,-795,0,1749143453,12581.37952468999,159.15025188000436,54320.977935120005 2025-06-05,17:10:55.000,156,11076652,-795,0,1749143454,12581.32563421,159.25598883000202,54321.13863888001 2025-06-05,17:10:56.000,156,11076618,-795,0,1749143455,12581.224589559999,159.31238187000417,54321.194535840004 2025-06-05,17:10:57.000,156,11076670,-795,0,1749143456,12581.123544909999,159.4251679500012,54321.50196912001 2025-06-05,17:10:58.000,156,11076675,-795,0,1749143457,12580.995555019988,159.4886101200027,54321.39716232 2025-06-05,17:10:59.000,156,11076646,-795,0,1749143458,12580.988818709993,159.54500316000485,54321.43908504 2025-06-05,17:11:00.000,156,11076684,-795,0,1749143459,12580.955137159988,159.58024881000165,54321.550878960006 2025-06-05,17:11:01.000,156,11076687,-795,0,1749143460,12580.988818709993,159.59434707000037,54321.29235552 2025-06-05,17:11:02.000,156,11076664,-795,0,1749143461,12580.975346089988,159.66483837000123,54321.36921384 2025-06-05,17:11:03.000,156,11076668,-795,0,1749143462,12580.995555019988,159.62959272000444,54321.27139416 2025-06-05,17:11:04.000,156,11076642,-795,0,1749143463,12581.123544909999,159.587297940001,54321.34126536 2025-06-05,17:11:05.000,156,11076662,-795,0,1749143464,12581.204380629999,159.587297940001,54321.59280168001 2025-06-05,17:11:06.000,156,11076674,-795,0,1749143465,12581.312161589995,159.4886101200027,54321.58581456 2025-06-05,17:11:07.000,156,11076699,-795,0,1749143466,12581.41994254999,159.474511860004,54321.57184032001 2025-06-05,17:11:08.000,156,11076681,-795,0,1749143467,12581.42667886,159.3899223000044,54321.53690472 2025-06-05,17:11:09.000,156,11076700,-795,0,1749143468,12581.54119612999,159.4251679500012,54321.264407040006 2025-06-05,17:11:10.000,156,11076692,-795,0,1749143469,12581.5883503,159.3617257799997,54321.40414944001 2025-06-05,17:11:11.000,156,11076661,-795,0,1749143470,12581.635504469996,159.19254666000052,54321.432097920006 2025-06-05,17:11:12.000,156,11076667,-795,0,1749143471,12581.595086609996,159.13615361999837,54321.39716232 2025-06-05,17:11:13.000,156,11076694,-795,0,1749143472,12581.54793244,159.12205535999965,54321.52293048001 2025-06-05,17:11:14.000,156,11076628,-795,0,1749143473,12581.54119612999,159.016318410002,54321.599788800006 2025-06-05,17:11:15.000,156,11076695,-795,0,1749143474,12581.514250889995,158.9669744999992,54321.62075016001 2025-06-05,17:11:16.000,156,11076672,-795,0,1749143475,12581.52772351,158.97402362999856,54321.67664712 2025-06-05,17:11:17.000,156,11076625,-795,0,1749143476,12581.534459819995,158.94582711000112,54321.550878960006 2025-06-05,17:11:18.000,156,11076700,-795,0,1749143477,12581.52098719999,159.02336754000135,54321.27838128 2025-06-05,17:11:19.000,156,11076650,-795,0,1749143478,12581.56814137,159.0797605800035,54321.29235552 2025-06-05,17:11:20.000,156,11076707,-795,0,1749143479,12581.615295539996,159.20664491999923,54321.37620096001 2025-06-05,17:11:21.000,156,11076666,-795,0,1749143480,12581.709603880001,159.3264801300029,54321.3901752 2025-06-05,17:11:22.000,156,11076642,-795,0,1749143481,12581.709603880001,159.39697143000376,54321.62773728 2025-06-05,17:11:23.000,156,11076691,-795,0,1749143482,12581.675922329996,159.5520522900042,54321.411136560004 2025-06-05,17:11:24.000,156,11076673,-795,0,1749143483,12581.756758049996,159.6859857599993,54321.481007760005 2025-06-05,17:11:25.000,156,11076702,-795,0,1749143484,12581.763494359991,159.7987718400036,54321.48799488 2025-06-05,17:11:26.000,156,11076667,-795,0,1749143485,12581.743285429991,159.9468035700047,54321.27838128 2025-06-05,17:11:27.000,156,11076661,-795,0,1749143486,12581.864539009992,159.9820492200015,54321.40414944001 2025-06-05,17:11:28.000,156,11076657,-795,0,1749143487,12581.824121149992,160.09483529999852,54321.44607216 2025-06-05,17:11:29.000,156,11076681,-795,0,1749143488,12581.770230670001,160.1300809500026,54321.50196912001 2025-06-05,17:11:30.000,156,11076623,-795,0,1749143489,12581.60182291999,160.0807370399998,54321.57184032001 2025-06-05,17:11:31.000,156,11076661,-795,0,1749143490,12581.56814137,160.09483529999852,54321.578827440004 2025-06-05,17:11:32.000,156,11076579,-795,0,1749143491,12581.413206239995,160.05958965000173,54321.53690472 2025-06-05,17:11:33.000,156,11076696,-795,0,1749143492,12581.36605207,160.05958965000173,54321.50895624 2025-06-05,17:11:34.000,156,11076707,-795,0,1749143493,12581.27848003999,160.0172948699983,54321.30632976001 2025-06-05,17:11:35.000,156,11076673,-795,0,1749143494,12581.19764431999,160.02434399999765,54321.383188080006 2025-06-05,17:11:36.000,156,11076685,-795,0,1749143495,12581.170699079994,160.0172948699983,54321.432097920006 2025-06-05,17:11:37.000,156,11076682,-795,0,1749143496,12581.157226459989,160.0807370399998,54321.39716232 2025-06-05,17:11:38.000,156,11076624,-795,0,1749143497,12581.062918119998,160.10893356000452,54321.57184032001 2025-06-05,17:11:39.000,156,11076639,-795,0,1749143498,12580.941664539998,160.1653265999994,54321.48799488 2025-06-05,17:11:40.000,156,11076703,-795,0,1749143499,12580.887774059993,160.1300809500026,54321.481007760005 2025-06-05,17:11:41.000,156,11076704,-795,0,1749143500,12580.874301440002,160.20762138000282,54321.4600464 2025-06-05,17:11:42.000,156,11076857,-795,0,1749143501,12580.820410959997,160.24286702999962,54321.145626000005 2025-06-05,17:11:43.000,156,11076672,-795,0,1749143502,12580.786729409992,160.29926007000176,54321.11767752001 2025-06-05,17:11:44.000,156,11076701,-795,0,1749143503,12580.887774059993,160.33450571999856,54321.27139416 2025-06-05,17:11:45.000,156,11076664,-795,0,1749143504,12580.921455609998,160.30630920000112,54321.30632976001 2025-06-05,17:11:46.000,156,11076612,-795,0,1749143505,12580.941664539998,160.27106355000433,54321.27838128 2025-06-05,17:11:47.000,156,11076678,-795,0,1749143506,12580.914719300003,160.23581790000026,54321.27838128 2025-06-05,17:11:48.000,156,11076669,-795,0,1749143507,12580.941664539998,160.2640144199977,54321.320304 2025-06-05,17:11:49.000,156,11076655,-795,0,1749143508,12580.968609779993,160.1935231200041,54321.30632976001 2025-06-05,17:11:50.000,156,11076698,-795,0,1749143509,12581.002291329998,160.13713008000195,54321.29934264 2025-06-05,17:11:51.000,156,11076703,-795,0,1749143510,12581.123544909999,160.10188442999788,54321.1106904 2025-06-05,17:11:52.000,156,11076664,-795,0,1749143511,12581.069654429994,160.08778616999916,54321.1106904 2025-06-05,17:11:53.000,156,11076647,-795,0,1749143512,12580.995555019988,160.08778616999916,54321.01985784001 2025-06-05,17:11:54.000,156,11076569,-795,0,1749143513,12581.022500259998,160.05958965000173,54321.04081920001 2025-06-05,17:11:55.000,156,11076646,-795,0,1749143514,12581.049445499993,160.0313931300043,54321.29235552 2025-06-05,17:11:56.000,156,11076668,-795,0,1749143515,12580.921455609998,160.10188442999788,54321.3901752 2025-06-05,17:11:57.000,156,11076696,-795,0,1749143516,12580.914719300003,160.06663878000109,54321.37620096001 2025-06-05,17:11:58.000,156,11076619,-795,0,1749143517,12580.820410959997,160.06663878000109,54321.264407040006 2025-06-05,17:11:59.000,156,11076637,-795,0,1749143518,12580.746311549992,160.12303182000323,54320.94998664001 2025-06-05,17:12:00.000,156,11076627,-795,0,1749143519,12580.699157379997,160.08778616999916,54321.06876768001 2025-06-05,17:12:01.000,156,11076661,-795,0,1749143520,12580.705893689992,160.12303182000323,54321.06876768001 2025-06-05,17:12:02.000,156,11076605,-795,0,1749143521,12580.658739519997,160.08778616999916,54320.99190936 2025-06-05,17:12:03.000,156,11076670,-795,0,1749143522,12580.598112729997,160.10188442999788,54321.075754800004 2025-06-05,17:12:04.000,156,11076636,-795,0,1749143523,12580.638530589997,160.08778616999916,54321.12466464 2025-06-05,17:12:05.000,156,11076651,-795,0,1749143524,12580.604849039992,160.08778616999916,54321.17357448 2025-06-05,17:12:06.000,156,11076666,-795,0,1749143525,12580.672212140002,160.09483529999852,54321.20851008001 2025-06-05,17:12:07.000,156,11076636,-795,0,1749143526,12580.712630000002,160.11598269000388,54321.01287072 2025-06-05,17:12:08.000,156,11076692,-795,0,1749143527,12580.638530589997,160.20057225000346,54321.08274192 2025-06-05,17:12:09.000,156,11076673,-795,0,1749143528,12580.584640109992,160.15827747000003,54321.13863888001 2025-06-05,17:12:10.000,156,11076596,-795,0,1749143529,12580.510540700001,160.22171964000154,54321.11767752001 2025-06-05,17:12:11.000,156,11076658,-795,0,1749143530,12580.34886926,160.21467051000218,54321.313316880005 2025-06-05,17:12:12.000,156,11076623,-795,0,1749143531,12580.113098409995,160.24991615999897,54321.36921384 2025-06-05,17:12:13.000,156,11076671,-795,0,1749143532,12579.937954349989,160.25696528999833,54321.29235552 2025-06-05,17:12:14.000,156,11076639,-795,0,1749143533,12579.695447190003,160.27106355000433,54321.25741992001 2025-06-05,17:12:15.000,156,11076612,-795,0,1749143534,12579.513566820002,160.2287687700009,54321.28536840001 2025-06-05,17:12:16.000,156,11076663,-795,0,1749143535,12579.311477520001,160.21467051000218,54321.17357448 2025-06-05,17:12:17.000,156,11076658,-795,0,1749143536,12579.12286083999,160.10893356000452,54321.194535840004 2025-06-05,17:12:18.000,156,11076651,-795,0,1749143537,12578.833199509994,160.03844226000365,54321.075754800004 2025-06-05,17:12:19.000,156,11076705,-795,0,1749143538,12578.664791759998,159.93975443999807,54321.13863888001 2025-06-05,17:12:20.000,156,11076620,-795,0,1749143539,12578.462702459998,159.82696836000105,54321.243445680004 2025-06-05,17:12:21.000,156,11076659,-795,0,1749143540,12578.368394119992,159.72828054000274,54321.29235552 2025-06-05,17:12:22.000,156,11076676,-795,0,1749143541,12578.159568509996,159.67893662999995,54321.22947144 2025-06-05,17:12:23.000,156,11076635,-795,0,1749143542,12577.977688139996,159.5731996800023,54321.04081920001 2025-06-05,17:12:24.000,156,11076636,-795,0,1749143543,12577.82275300999,159.51680664000014,54320.89408968 2025-06-05,17:12:25.000,156,11076682,-795,0,1749143544,12577.64087263999,159.43221708000056,54320.712424560006 2025-06-05,17:12:26.000,156,11076610,-795,0,1749143545,12577.519619059989,159.34762752000097,54320.83120560001 2025-06-05,17:12:27.000,156,11076712,-795,0,1749143546,12577.344474999998,159.23484144000395,54320.7263988 2025-06-05,17:12:28.000,156,11076702,-795,0,1749143547,12577.122176769997,159.13615361999837,54320.94299952 2025-06-05,17:12:29.000,156,11076666,-795,0,1749143548,12576.899878539996,159.05156405999878,54320.81723136 2025-06-05,17:12:30.000,156,11076661,-795,0,1749143549,12576.717998169996,158.9669744999992,54320.79627 2025-06-05,17:12:31.000,156,11076674,-795,0,1749143550,12576.616953519995,158.89648319999833,54320.88710256 2025-06-05,17:12:32.000,156,11076662,-795,0,1749143551,12576.42160052999,158.84009016000346,54320.5517208 2025-06-05,17:12:33.000,156,11076647,-795,0,1749143552,12576.232983849994,158.77664799000195,54320.43992688 2025-06-05,17:12:34.000,156,11076612,-795,0,1749143553,12576.165620749998,158.77664799000195,54320.425952640006 2025-06-05,17:12:35.000,156,11076655,-795,0,1749143554,12576.152148129993,158.7695988600026,54320.37005568001 2025-06-05,17:12:36.000,156,11076700,-795,0,1749143555,12576.051103479993,158.79074625000067,54320.53774656001 2025-06-05,17:12:37.000,156,11076672,-795,0,1749143556,12576.091521339993,158.7484514700045,54320.60063064 2025-06-05,17:12:38.000,156,11076675,-795,0,1749143557,12576.125202889998,158.8189427699981,54320.593643520006 2025-06-05,17:12:39.000,156,11076688,-795,0,1749143558,12576.192565989993,158.82599190000474,54320.4818496 2025-06-05,17:12:40.000,156,11076672,-795,0,1749143559,12576.226247539998,158.88943406999897,54320.23031328001 2025-06-05,17:12:41.000,156,11076680,-795,0,1749143560,12576.347501119999,158.95992536999984,54320.188390560004 2025-06-05,17:12:42.000,156,11076592,-795,0,1749143561,12576.435073149994,158.98812189000455,54320.14646784 2025-06-05,17:12:43.000,156,11076658,-795,0,1749143562,12576.34076480999,158.98812189000455,54319.98576408 2025-06-05,17:12:44.000,156,11076655,-715,0,1749143563,12576.46201838999,159.03746580000006,54320.21633904 2025-06-05,17:12:45.000,156,11076664,-795,0,1749143564,12576.60348089999,159.016318410002,54320.36306856 2025-06-05,17:12:46.000,156,11076631,-795,0,1749143565,12576.616953519995,159.03746580000006,54320.32813296001 2025-06-05,17:12:47.000,156,11076657,-795,0,1749143566,12576.61021721,158.97402362999856,54320.307171600005 2025-06-05,17:12:48.000,156,11076696,-795,0,1749143567,12576.56306303999,158.89648319999833,54320.209351920006 2025-06-05,17:12:49.000,156,11076661,-795,0,1749143568,12576.556326729995,158.79779538000003,54320.11153224001 2025-06-05,17:12:50.000,156,11076621,-795,0,1749143569,12576.42160052999,158.69910756000172,54320.07659664 2025-06-05,17:12:51.000,156,11076635,-795,0,1749143570,12576.307083259999,158.5863214800047,54320.01371256001 2025-06-05,17:12:52.000,156,11076659,-795,0,1749143571,12576.118466579988,158.50878105000447,54320.00672544 2025-06-05,17:12:53.000,156,11076641,-795,0,1749143572,12575.977004070002,158.38189671000146,54320.15345496 2025-06-05,17:12:54.000,156,11076686,-795,0,1749143573,12575.849014179992,158.2761597600038,54320.06262240001 2025-06-05,17:12:55.000,156,11076705,-795,0,1749143574,12575.700815359996,158.1633736799995,54320.14646784 2025-06-05,17:12:56.000,156,11076646,-795,0,1749143575,12575.626715949991,158.08583324999927,54320.11851936 2025-06-05,17:12:57.000,156,11076667,-795,0,1749143576,12575.5930344,158.07173499000055,54319.8879444 2025-06-05,17:12:58.000,156,11076582,-795,0,1749143577,12575.50546236999,158.0153419499984,54319.804098960005 2025-06-05,17:12:59.000,156,11076709,-795,0,1749143578,12575.54588022999,157.93075238999882,54319.74820200001 2025-06-05,17:13:00.000,156,11076635,-795,0,1749143579,12575.687342739991,157.8814084800033,54319.72025352 2025-06-05,17:13:01.000,156,11076664,-795,0,1749143580,12575.862486799997,157.80386805000308,54319.99275120001 2025-06-05,17:13:02.000,156,11076669,-795,0,1749143581,12576.024158239998,157.74747501000093,54320.01371256001 2025-06-05,17:13:03.000,156,11076644,-795,0,1749143582,12576.131939199993,157.69108196999878,54319.79711184001 2025-06-05,17:13:04.000,156,11076631,-795,0,1749143583,12576.38118266999,157.6346889300039,54319.89493152001 2025-06-05,17:13:05.000,156,11076647,-795,0,1749143584,12576.657371379995,157.6346889300039,54319.67833080001 2025-06-05,17:13:06.000,156,11076651,-795,0,1749143585,12576.798833889996,157.59239415000047,54319.685317920004 2025-06-05,17:13:07.000,156,11076668,-795,0,1749143586,12576.980714259997,157.52895197999896,54319.685317920004 2025-06-05,17:13:08.000,156,11076695,-795,0,1749143587,12577.000923189997,157.5219028499996,54319.55954976001 2025-06-05,17:13:09.000,156,11076697,-795,0,1749143588,12577.048077359992,157.43731329000002,54319.81108608 2025-06-05,17:13:10.000,156,11076669,-795,0,1749143589,12577.061549979997,157.45141154999874,54319.8879444 2025-06-05,17:13:11.000,156,11076645,-795,0,1749143590,12577.088495219992,157.36682198999915,54319.89493152001 2025-06-05,17:13:12.000,156,11076666,-795,0,1749143591,12577.000923189997,157.33157634000236,54319.922880000006 2025-06-05,17:13:13.000,156,11076668,-795,0,1749143592,12576.805570199991,157.2610850400015,54319.5036528 2025-06-05,17:13:14.000,156,11076629,-795,0,1749143593,12576.576535659995,157.2117411299987,54319.538588400006 2025-06-05,17:13:15.000,156,11076624,-795,0,1749143594,12576.374446359994,157.20469199999934,54319.54557552 2025-06-05,17:13:16.000,156,11076653,-795,0,1749143595,12576.111730269993,157.25403591000213,54319.587498240006 2025-06-05,17:13:17.000,156,11076697,-795,0,1749143596,12575.916377280002,157.28928155999893,54319.804098960005 2025-06-05,17:13:18.000,156,11076638,-795,0,1749143597,12575.694079050001,157.33157634000236,54319.72025352 2025-06-05,17:13:19.000,156,11076686,-795,0,1749143598,12575.57282547,157.324527210003,54319.734227760004 2025-06-05,17:13:20.000,156,11076651,-795,0,1749143599,12575.46504450999,157.35272373000043,54319.81108608 2025-06-05,17:13:21.000,156,11076688,-795,0,1749143600,12575.35052724,157.3738711199985,54319.54557552 2025-06-05,17:13:22.000,156,11076628,-795,0,1749143601,12575.175383179994,157.41616590000194,54319.38487176 2025-06-05,17:13:23.000,156,11076706,-795,0,1749143602,12574.980030189989,157.4232150300013,54319.21019376 2025-06-05,17:13:24.000,156,11076634,-795,0,1749143603,12574.872249229993,157.52895197999896,54319.26609072 2025-06-05,17:13:25.000,156,11076654,-795,0,1749143604,12574.744259339997,157.50075546000153,54319.54557552 2025-06-05,17:13:26.000,156,11076670,-795,0,1749143605,12574.656687310002,157.59944327999983,54319.61544672 2025-06-05,17:13:27.000,156,11076640,-795,0,1749143606,12574.575851590002,157.61354153999855,54319.6433952 2025-06-05,17:13:28.000,156,11076684,-795,0,1749143607,12574.400707529996,157.69108196999878,54319.636408080005 2025-06-05,17:13:29.000,156,11076693,-795,0,1749143608,12574.28619025999,157.74042588000157,54319.45474296 2025-06-05,17:13:30.000,156,11076613,-795,0,1749143609,12574.18514560999,157.78272065999772,54319.29403920001 2025-06-05,17:13:31.000,156,11076641,-795,0,1749143610,12574.03021048,157.77567152999836,54319.28006496 2025-06-05,17:13:32.000,156,11076614,-795,0,1749143611,12573.929165829999,157.8532119599986,54319.33596192 2025-06-05,17:13:33.000,156,11076650,-795,0,1749143612,12573.780967009989,157.81091718000243,54319.21718088 2025-06-05,17:13:34.000,156,11076662,-795,0,1749143613,12573.787703319998,157.86026108999795,54319.46173008001 2025-06-05,17:13:35.000,156,11076631,-795,0,1749143614,12573.828121179999,157.8814084800033,54319.5036528 2025-06-05,17:13:36.000,156,11076710,-795,0,1749143615,12573.841593799989,157.90255587000138,54319.54557552 2025-06-05,17:13:37.000,156,11076642,-795,0,1749143616,12573.888747969999,157.90255587000138,54319.48269144 2025-06-05,17:13:38.000,156,11076625,-795,0,1749143617,12573.828121179999,157.93780151999817,54319.10538696001 2025-06-05,17:13:39.000,156,11076619,-795,0,1749143618,12573.882011659989,157.93780151999817,54319.21019376 2025-06-05,17:13:40.000,156,11076683,-795,0,1749143619,12573.882011659989,157.99419456000032,54319.30801344 2025-06-05,17:13:41.000,156,11076692,-795,0,1749143620,12573.855066419994,157.9448506500048,54319.31500056 2025-06-05,17:13:42.000,156,11076684,-795,0,1749143621,12573.720340219988,157.9659980400029,54319.51063992001 2025-06-05,17:13:43.000,156,11076661,-795,0,1749143622,12573.632768189993,157.99419456000032,54319.35692328 2025-06-05,17:13:44.000,156,11076697,-795,0,1749143623,12573.558668780002,158.07173499000055,54319.370897520006 2025-06-05,17:13:45.000,156,11076661,-795,0,1749143624,12573.646240809998,158.09288237999863,54319.46173008001 2025-06-05,17:13:46.000,156,11076618,-795,0,1749143625,12573.740549149989,158.0435384700031,54319.15429680001 2025-06-05,17:13:47.000,156,11076679,-795,0,1749143626,12573.727076529998,157.78976979000436,54319.182245280004 2025-06-05,17:13:48.000,156,11076640,-795,0,1749143627,12573.504778299997,157.56419763000304,54319.02154152 2025-06-05,17:13:49.000,156,11076686,-795,0,1749143628,12573.322897929997,157.43026416000066,54319.084425600005 2025-06-05,17:13:50.000,156,11076691,-795,0,1749143629,12573.100599699996,157.31042895000428,54319.41282024001 2025-06-05,17:13:51.000,156,11076678,-795,0,1749143630,12572.959137189995,157.1764954800019,54319.4337816 2025-06-05,17:13:52.000,156,11076689,-795,0,1749143631,12572.74357526999,157.13420069999847,54319.4337816 2025-06-05,17:13:53.000,156,11076649,-795,0,1749143632,12572.575167519994,157.1130533100004,54319.24512936001 2025-06-05,17:13:54.000,156,11076633,-795,0,1749143633,12572.528013349998,157.07075853000424,54319.084425600005 2025-06-05,17:13:55.000,156,11076606,-795,0,1749143634,12572.487595489998,157.0143654900021,54319.14032256 2025-06-05,17:13:56.000,156,11076660,-795,0,1749143635,12572.413496079993,157.0284637500008,54319.12634832001 2025-06-05,17:13:57.000,156,11076660,-795,0,1749143636,12572.413496079993,156.99321810000401,54319.1193612 2025-06-05,17:13:58.000,156,11076685,-795,0,1749143637,12572.278769880002,157.03551288000017,54319.252116480005 2025-06-05,17:13:59.000,156,11076672,-795,0,1749143638,12572.312451429993,157.0778076600036,54319.23814224 2025-06-05,17:14:00.000,156,11076680,-795,0,1749143639,12572.325924049997,157.18354461000126,54319.32198768001 2025-06-05,17:14:01.000,156,11076707,-795,0,1749143640,12572.265297259997,157.28928155999893,54319.38487176 2025-06-05,17:14:02.000,156,11076675,-795,0,1749143641,12572.224879399997,157.45141154999874,54319.10538696001 2025-06-05,17:14:03.000,156,11076681,-795,0,1749143642,12572.123834749997,157.57829589000175,54318.867824880006 2025-06-05,17:14:04.000,156,11076653,-795,0,1749143643,12572.137307370002,157.67698371000006,54318.83288928 2025-06-05,17:14:05.000,156,11076658,-795,0,1749143644,12572.191197849992,157.74747501000093,54318.874812 2025-06-05,17:14:06.000,156,11076696,-795,0,1749143645,12572.251824639992,157.89550674000202,54319.02852864001 2025-06-05,17:14:07.000,156,11076675,-795,0,1749143646,12572.285506189997,157.90960500000074,54319.16827104 2025-06-05,17:14:08.000,156,11076686,-795,0,1749143647,12572.319187740002,157.97304717000225,54319.09141272 2025-06-05,17:14:09.000,156,11076655,-795,0,1749143648,12572.339396670002,157.98714543000096,54318.98660592001 2025-06-05,17:14:10.000,156,11076574,-795,0,1749143649,12572.453913939993,157.98714543000096,54318.95167032 2025-06-05,17:14:11.000,156,11076675,-795,0,1749143650,12572.595376449994,157.93780151999817,54318.7350696 2025-06-05,17:14:12.000,156,11076679,-795,0,1749143651,12572.642530619989,157.95189978000417,54318.728082480004 2025-06-05,17:14:13.000,156,11076698,-795,0,1749143652,12572.709893719999,157.92370325999946,54318.58834008 2025-06-05,17:14:14.000,156,11076664,-795,0,1749143653,12572.80420205999,157.83911369999987,54318.62327568001 2025-06-05,17:14:15.000,156,11076696,-795,0,1749143654,12572.92545563999,157.59944327999983,54318.797953680005 2025-06-05,17:14:16.000,156,11076647,-795,0,1749143655,12572.78399312999,157.4584606799981,54318.72109536001 2025-06-05,17:14:17.000,156,11076672,-795,0,1749143656,12572.757047889994,157.44436241999938,54318.97263168 2025-06-05,17:14:18.000,156,11076615,-795,0,1749143657,12572.72336633999,157.3879693800045,54318.9446832 2025-06-05,17:14:19.000,156,11076693,-795,0,1749143658,12572.75031158,157.33157634000236,54318.728082480004 2025-06-05,17:14:20.000,156,11076657,-795,0,1749143659,12572.709893719999,157.21879025999806,54318.67218552001 2025-06-05,17:14:21.000,156,11076672,-795,0,1749143660,12572.68294847999,157.0778076600036,54318.76301808 2025-06-05,17:14:22.000,156,11076704,-795,0,1749143661,12572.709893719999,156.94387419000122,54318.92372184 2025-06-05,17:14:23.000,156,11076708,-795,0,1749143662,12572.669475859999,156.7183020299999,54319.07045136 2025-06-05,17:14:24.000,156,11076666,-795,0,1749143663,12572.696421099994,156.56322116999945,54319.11237408 2025-06-05,17:14:25.000,156,11076713,-795,0,1749143664,12572.74357526999,156.39404205000028,54319.2591036 2025-06-05,17:14:26.000,156,11076593,-795,0,1749143665,12572.689684789999,156.2742068400039,54319.04250288 2025-06-05,17:14:27.000,156,11076654,-795,0,1749143666,12572.79072944,156.14732250000088,54318.895773360004 2025-06-05,17:14:28.000,156,11076660,-795,0,1749143667,12572.8311473,156.09092945999873,54318.77699232 2025-06-05,17:14:29.000,156,11076643,-795,0,1749143668,12572.878301469995,156.0133890299985,54318.7350696 2025-06-05,17:14:30.000,156,11076664,-795,0,1749143669,12572.97260981,155.99224164000043,54318.86083776001 2025-06-05,17:14:31.000,156,11076694,-755,0,1749143670,12573.06691814999,155.90765208000084,54319.10538696001 2025-06-05,17:14:32.000,156,11076674,-795,0,1749143671,12573.127544939991,155.89355382000213,54319.05647712001 2025-06-05,17:14:33.000,156,11076662,-795,0,1749143672,12573.15449018,155.85830816999805,54318.95167032 2025-06-05,17:14:34.000,156,11076623,-795,0,1749143673,12573.208380659991,155.8653573000047,54319.00756728001 2025-06-05,17:14:35.000,156,11076622,-795,0,1749143674,12573.295952690001,155.83716077999998,54318.79096656001 2025-06-05,17:14:36.000,156,11076662,-795,0,1749143675,12573.316161620001,155.88650469000277,54318.83987640001 2025-06-05,17:14:37.000,156,11076662,-795,0,1749143676,12573.423942579997,155.80896426000254,54318.895773360004 2025-06-05,17:14:38.000,156,11076673,-795,0,1749143677,12573.464360439997,155.8160133900019,54318.81891504001 2025-06-05,17:14:39.000,156,11076646,-795,0,1749143678,12573.518250920002,155.77371860999847,54319.02852864001 2025-06-05,17:14:40.000,156,11076679,-795,0,1749143679,12573.639504500003,155.78781687000446,54319.27307784001 2025-06-05,17:14:41.000,156,11076706,-795,0,1749143680,12573.754021769993,155.73847296000167,54319.31500056 2025-06-05,17:14:42.000,156,11076625,-795,0,1749143681,12573.807912249998,155.72437470000295,54319.26609072 2025-06-05,17:14:43.000,156,11076676,-795,0,1749143682,12573.821384869989,155.72437470000295,54318.99359304 2025-06-05,17:14:44.000,156,11076666,-795,0,1749143683,12573.895484279994,155.7525712200004,54318.88179912 2025-06-05,17:14:45.000,156,11076688,-795,0,1749143684,12573.949374759999,155.72437470000295,54318.69314688001 2025-06-05,17:14:46.000,156,11076744,-795,0,1749143685,12574.057155719995,155.78076773999783,54318.88878624001 2025-06-05,17:14:47.000,156,11076677,-795,0,1749143686,12574.26598132999,155.78076773999783,54319.16827104 2025-06-05,17:14:48.000,156,11076670,-795,0,1749143687,12574.346817049991,155.73847296000167,54319.38487176 2025-06-05,17:14:49.000,156,11076679,-795,0,1749143688,12574.434389080001,155.74552209000103,54319.398846000004 2025-06-05,17:14:50.000,156,11076669,-795,0,1749143689,12574.434389080001,155.68207991999952,54319.31500056 2025-06-05,17:14:51.000,156,11076657,-795,0,1749143690,12574.528697419992,155.63978514000337,54319.39185888001 2025-06-05,17:14:52.000,156,11076699,-795,0,1749143691,12574.602796829997,155.56224471000314,54319.27307784001 2025-06-05,17:14:53.000,156,11076685,-795,0,1749143692,12574.623005759997,155.46355689000484,54319.2591036 2025-06-05,17:14:54.000,156,11076693,-795,0,1749143693,12574.656687310002,155.25208299000224,54319.21718088 2025-06-05,17:14:55.000,156,11076657,-795,0,1749143694,12574.757731960002,155.1604443000033,54319.301026320005 2025-06-05,17:14:56.000,156,11076667,-795,0,1749143695,12574.798149820002,154.95601953000005,54319.6433952 2025-06-05,17:14:57.000,156,11076693,-795,0,1749143696,12574.831831369993,154.82208605999767,54319.69230504 2025-06-05,17:14:58.000,156,11076665,-795,0,1749143697,12574.818358750003,154.7022508500013,54319.61544672 2025-06-05,17:14:59.000,156,11076642,-795,0,1749143698,12574.852040299993,154.62471042000107,54319.53160128001 2025-06-05,17:15:00.000,156,11076673,-795,0,1749143699,12574.825095059998,154.54716999000084,54319.3289748 2025-06-05,17:15:01.000,156,11076666,-795,0,1749143700,12574.865512919998,154.4907769499987,54319.3289748 2025-06-05,17:15:02.000,156,11076667,-795,0,1749143701,12574.858776609988,154.46258043000125,54319.468717200005 2025-06-05,17:15:03.000,156,11076666,-795,0,1749143702,12574.858776609988,154.51192434000404,54319.517627040004 2025-06-05,17:15:04.000,156,11076654,-795,0,1749143703,12574.912667089993,154.54012086000148,54319.86698304001 2025-06-05,17:15:05.000,156,11076679,-795,0,1749143704,12574.953084949993,154.61061216000235,54319.96480272001 2025-06-05,17:15:06.000,156,11076597,-795,0,1749143705,12574.878985539988,154.69520172000193,54319.91589288001 2025-06-05,17:15:07.000,156,11076657,-795,0,1749143706,12574.905930779998,154.77979128000152,54319.91589288001 2025-06-05,17:15:08.000,156,11076698,-795,0,1749143707,12574.872249229993,154.90667562000453,54319.72724064001 2025-06-05,17:15:09.000,156,11076726,-795,0,1749143708,12574.872249229993,155.11814951999986,54319.69929216001 2025-06-05,17:15:10.000,156,11076698,-795,0,1749143709,12574.939612329988,155.1604443000033,54319.8180732 2025-06-05,17:15:11.000,156,11076708,-795,0,1749143710,12574.899194469988,155.34372168000118,54319.8879444 2025-06-05,17:15:12.000,156,11076679,-795,0,1749143711,12574.905930779998,155.54814645000442,54319.97877696 2025-06-05,17:15:13.000,156,11076672,-795,0,1749143712,12574.872249229993,155.6538834000021,54320.020699680004 2025-06-05,17:15:14.000,156,11076676,-795,0,1749143713,12574.980030189989,155.78076773999783,54320.14646784 2025-06-05,17:15:15.000,156,11076674,-795,0,1749143714,12575.040656979989,155.90765208000084,54320.139480720005 2025-06-05,17:15:16.000,156,11076640,-795,0,1749143715,12575.14170162999,156.04863468000258,54320.20236480001 2025-06-05,17:15:17.000,156,11076711,-795,0,1749143716,12575.24274627999,156.1614207599996,54320.00672544 2025-06-05,17:15:18.000,156,11076663,-795,0,1749143717,12575.33031831,156.21781380000175,54319.99973832 2025-06-05,17:15:19.000,156,11076635,-795,0,1749143718,12575.47178082,156.2742068400039,54320.06262240001 2025-06-05,17:15:20.000,156,11076659,-795,0,1749143719,12575.5930344,156.2248629300011,54320.21633904 2025-06-05,17:15:21.000,156,11076666,-795,0,1749143720,12575.687342739991,156.23896118999983,54320.41896552001 2025-06-05,17:15:22.000,156,11076660,-795,0,1749143721,12575.801860009997,156.17551901999832,54320.37005568001 2025-06-05,17:15:23.000,156,11076690,-795,0,1749143722,12575.768178459992,156.11912598000345,54320.258261760006 2025-06-05,17:15:24.000,156,11076675,-795,0,1749143723,12575.862486799997,156.02043815999787,54320.29319736 2025-06-05,17:15:25.000,156,11076620,-795,0,1749143724,12575.889432039992,155.964045120003,54320.11153224001 2025-06-05,17:15:26.000,156,11076651,-795,0,1749143725,12575.977004070002,155.8512590399987,54320.23031328001 2025-06-05,17:15:27.000,156,11076682,-795,0,1749143726,12576.037630860003,155.73847296000167,54320.3421072 2025-06-05,17:15:28.000,156,11076650,-795,0,1749143727,12575.983740379997,155.61158861999866,54320.272236 2025-06-05,17:15:29.000,156,11076678,-795,0,1749143728,12575.950058829992,155.49880254000163,54320.50281096 2025-06-05,17:15:30.000,156,11076672,-795,0,1749143729,12575.970267759993,155.3578199399999,54320.58665640001 2025-06-05,17:15:31.000,156,11076713,-795,0,1749143730,12575.869223109992,155.2097882099988,54320.53075944 2025-06-05,17:15:32.000,156,11076689,-795,0,1749143731,12575.849014179992,155.13929690999794,54320.53075944 2025-06-05,17:15:33.000,156,11076668,-795,0,1749143732,12575.727760599992,155.01946170000156,54320.31415872 2025-06-05,17:15:34.000,156,11076668,-795,0,1749143733,12575.667133809991,154.90667562000453,54320.188390560004 2025-06-05,17:15:35.000,156,11076652,-795,0,1749143734,12575.660397499996,154.79388954000024,54320.37005568001 2025-06-05,17:15:36.000,156,11076679,-795,0,1749143735,12575.640188569996,154.68110346000321,54320.30018448001 2025-06-05,17:15:37.000,156,11076670,-795,0,1749143736,12575.55261654,154.54012086000148,54320.50979808 2025-06-05,17:15:38.000,156,11076648,-795,0,1749143737,12575.518934989996,154.4061873899991,54320.39101704 2025-06-05,17:15:39.000,156,11076621,-795,0,1749143738,12575.55261654,154.31454870000016,54320.425952640006 2025-06-05,17:15:40.000,156,11076679,-795,0,1749143739,12575.586298089991,154.19471349000378,54320.46787536001 2025-06-05,17:15:41.000,156,11076654,-795,0,1749143740,12575.619979639996,154.1101239300042,54320.32813296001 2025-06-05,17:15:42.000,156,11076678,-795,0,1749143741,12575.768178459992,154.10307480000483,54320.14646784 2025-06-05,17:15:43.000,156,11076688,-795,0,1749143742,12575.835541560002,154.03963263000333,54320.13249360001 2025-06-05,17:15:44.000,156,11076672,-795,0,1749143743,12576.044367169998,153.95504307000374,54320.30018448001 2025-06-05,17:15:45.000,156,11076679,-795,0,1749143744,12576.125202889998,153.9620922000031,54320.39800416001 2025-06-05,17:15:46.000,156,11076647,-795,0,1749143745,12576.104993959998,153.94094480999775,54320.39101704 2025-06-05,17:15:47.000,156,11076629,-795,0,1749143746,12576.266665399999,153.9973378499999,54320.57966928 2025-06-05,17:15:48.000,156,11076696,-795,0,1749143747,12576.206038609998,154.07487828000012,54320.46787536001 2025-06-05,17:15:49.000,156,11076651,-795,0,1749143748,12576.273401709994,154.11717306000355,54320.48883672 2025-06-05,17:15:50.000,156,11076658,-795,0,1749143749,12576.354237429994,154.20176262000314,54320.404991280004 2025-06-05,17:15:51.000,156,11076706,-795,0,1749143750,12576.367710049999,154.258155659998,54320.4119784 2025-06-05,17:15:52.000,156,11076700,-795,0,1749143751,12576.266665399999,154.3074995700008,54320.39101704 2025-06-05,17:15:53.000,156,11076678,-795,0,1749143752,12576.179093369989,154.32159782999952,54320.26524888 2025-06-05,17:15:54.000,156,11076644,-795,0,1749143753,12576.199302299989,154.258155659998,54320.56569504001 2025-06-05,17:15:55.000,156,11076598,-795,0,1749143754,12576.179093369989,154.2440573999993,54320.66351472001 2025-06-05,17:15:56.000,156,11076689,-795,0,1749143755,12576.131939199993,154.20176262000314,54320.761334400006 2025-06-05,17:15:57.000,156,11076705,-795,0,1749143756,12576.071312409993,154.15241871000035,54320.740373040004 2025-06-05,17:15:58.000,156,11076672,-795,0,1749143757,12575.916377280002,154.16651696999907,54320.4818496 2025-06-05,17:15:59.000,156,11076659,-795,0,1749143758,12575.916377280002,154.1101239300042,54320.49582384001 2025-06-05,17:16:00.000,156,11076678,-795,0,1749143759,12575.849014179992,154.05373089000204,54320.67050184 2025-06-05,17:16:01.000,156,11076674,-795,0,1749143760,12575.822068939997,154.05373089000204,54320.61460488001 2025-06-05,17:16:02.000,156,11076589,-795,0,1749143761,12575.687342739991,154.0114361099986,54320.810244240005 2025-06-05,17:16:03.000,156,11076671,-795,0,1749143762,12575.586298089991,153.98323959000118,54320.64954048 2025-06-05,17:16:04.000,156,11076694,-795,0,1749143763,12575.55261654,153.96914133000246,54320.761334400006 2025-06-05,17:16:05.000,156,11076620,-795,0,1749143764,12575.50546236999,153.9620922000031,54320.712424560006 2025-06-05,17:16:06.000,156,11076657,-795,0,1749143765,12575.46504450999,153.97619046000182,54320.593643520006 2025-06-05,17:16:07.000,156,11076636,-795,0,1749143766,12575.48525343999,153.91979741999967,54320.642553360005 2025-06-05,17:16:08.000,156,11076650,-795,0,1749143767,12575.438099269995,153.90569916000095,54320.642553360005 2025-06-05,17:16:09.000,156,11076670,-795,0,1749143768,12575.40441771999,153.87045351000415,54320.593643520006 2025-06-05,17:16:10.000,156,11076593,-795,0,1749143769,12575.37073617,153.82110960000136,54320.90107680001 2025-06-05,17:16:11.000,156,11076702,-795,0,1749143770,12575.33031831,153.70832352000434,54320.73338592001 2025-06-05,17:16:12.000,156,11076621,-795,0,1749143771,12575.24948259,153.69422525999835,54320.85216696001 2025-06-05,17:16:13.000,156,11076625,-795,0,1749143772,12575.24948259,153.60963569999876,54320.81723136 2025-06-05,17:16:14.000,156,11076680,-795,0,1749143773,12575.24948259,153.58143918000133,54320.63556624001 2025-06-05,17:16:15.000,156,11076623,-795,0,1749143774,12575.296636759995,153.4686531000043,54320.67748896 2025-06-05,17:16:16.000,156,11076686,-795,0,1749143775,12575.26295520999,153.43340745000023,54320.68447608001 2025-06-05,17:16:17.000,156,11076655,-795,0,1749143776,12575.28316413999,153.37701440999808,54320.691463200004 2025-06-05,17:16:18.000,156,11076609,-795,0,1749143777,12575.24948259,153.3206213700032,54320.76832152 2025-06-05,17:16:19.000,156,11076691,-795,0,1749143778,12575.155174249994,153.27127746000042,54320.7263988 2025-06-05,17:16:20.000,156,11076612,-795,0,1749143779,12575.054129599994,153.26422833000106,54320.83120560001 2025-06-05,17:16:21.000,156,11076685,-795,0,1749143780,12575.067602219999,153.23603181000362,54320.91505104 2025-06-05,17:16:22.000,156,11076627,-795,0,1749143781,12574.986766499998,153.28537571999914,54320.880115440006 2025-06-05,17:16:23.000,156,11076653,-795,0,1749143782,12574.905930779998,153.27832658999978,54320.53774656001 2025-06-05,17:16:24.000,156,11076669,-795,0,1749143783,12574.919403399988,153.2571792000017,54320.6565276 2025-06-05,17:16:25.000,156,11076697,-795,0,1749143784,12574.905930779998,153.24308094000298,54320.77530864 2025-06-05,17:16:26.000,156,11076615,-795,0,1749143785,12574.831831369993,153.22898268000426,54320.712424560006 2025-06-05,17:16:27.000,156,11076657,-795,0,1749143786,12574.777940890002,153.2219335500049,54320.82421848 2025-06-05,17:16:28.000,156,11076670,-795,0,1749143787,12574.609533139992,153.23603181000362,54320.880115440006 2025-06-05,17:16:29.000,156,11076640,-795,0,1749143788,12574.555642660001,153.28537571999914,54320.91505104 2025-06-05,17:16:30.000,156,11076666,-795,0,1749143789,12574.501752179996,153.28537571999914,54320.97094800001 2025-06-05,17:16:31.000,156,11076644,-795,0,1749143790,12574.468070629991,153.34881789000065,54320.79627 2025-06-05,17:16:32.000,156,11076685,-795,0,1749143791,12574.28619025999,153.38406354000472,54320.83120560001 2025-06-05,17:16:33.000,156,11076659,-795,0,1749143792,12574.14472774999,153.46160396999767,54320.67050184 2025-06-05,17:16:34.000,156,11076677,-795,0,1749143793,12574.09083727,153.49684962000174,54320.6565276 2025-06-05,17:16:35.000,156,11076621,-795,0,1749143794,12573.996528929994,153.5038987500011,54320.91505104 2025-06-05,17:16:36.000,156,11076693,-795,0,1749143795,12573.908956899999,153.53209526999854,54320.98492224 2025-06-05,17:16:37.000,156,11076696,-795,0,1749143796,12573.895484279994,153.58143918000133,54320.92203816001 2025-06-05,17:16:38.000,156,11076662,-795,0,1749143797,12573.780967009989,153.69422525999835,54320.89408968 2025-06-05,17:16:39.000,156,11076607,-795,0,1749143798,12573.780967009989,153.68012699999963,54320.69845032 2025-06-05,17:16:40.000,156,11076692,-795,0,1749143799,12573.794439629994,153.7506183000005,54320.73338592001 2025-06-05,17:16:41.000,156,11076656,-795,0,1749143800,12573.780967009989,153.77881481999793,54320.74736016 2025-06-05,17:16:42.000,156,11076675,-795,0,1749143801,12573.780967009989,153.7506183000005,54320.69845032 2025-06-05,17:16:43.000,156,11076674,-795,0,1749143802,12573.767494389998,153.7153726500037,54320.7263988 2025-06-05,17:16:44.000,156,11076648,-795,0,1749143803,12573.915693209994,153.687176129999,54320.83819272 2025-06-05,17:16:45.000,156,11076692,-795,0,1749143804,12574.016737859994,153.687176129999,54320.74736016 2025-06-05,17:16:46.000,156,11076645,-795,0,1749143805,12574.137991439995,153.67307787000027,54320.82421848 2025-06-05,17:16:47.000,156,11076633,-795,0,1749143806,12574.22556346999,153.63078309000412,54320.45390112 2025-06-05,17:16:48.000,156,11076658,-795,0,1749143807,12574.346817049991,153.62373396000476,54320.523772320004 2025-06-05,17:16:49.000,156,11076649,-795,0,1749143808,12574.441125389996,153.58143918000133,54320.44691400001 2025-06-05,17:16:50.000,156,11076643,-795,0,1749143809,12574.636478380002,153.48275136000302,54320.55870792 2025-06-05,17:16:51.000,156,11076695,-795,0,1749143810,12574.710577789992,153.4404565799996,54320.544733680006 2025-06-05,17:16:52.000,156,11076652,-795,0,1749143811,12574.811622439993,153.32767050000257,54320.761334400006 2025-06-05,17:16:53.000,156,11076633,-795,0,1749143812,12574.730786719992,153.24308094000298,54320.45390112 2025-06-05,17:16:54.000,156,11076688,-795,0,1749143813,12574.939612329988,153.10209834000125,54320.62857912 2025-06-05,17:16:55.000,156,11076680,-795,0,1749143814,12575.12149269999,153.0104596500023,54320.810244240005 2025-06-05,17:16:56.000,156,11076687,-795,0,1749143815,12575.22253734999,152.897673569998,54320.691463200004 2025-06-05,17:16:57.000,156,11076674,-795,0,1749143816,12575.28316413999,152.8483296600025,54320.67748896 2025-06-05,17:16:58.000,156,11076609,-795,0,1749143817,12575.31010938,152.78488749000098,54320.57966928 2025-06-05,17:16:59.000,156,11076594,-795,0,1749143818,12575.37073617,152.77078923000226,54320.61460488001 2025-06-05,17:17:00.000,156,11076679,-795,0,1749143819,12575.44483557999,152.74259271000483,54320.87312832001 2025-06-05,17:17:01.000,156,11076657,-795,0,1749143820,12575.48525343999,152.77078923000226,54320.859154080004 2025-06-05,17:17:02.000,156,11076673,-795,0,1749143821,12575.51219868,152.84128053000313,54320.83819272 2025-06-05,17:17:03.000,156,11076661,-795,0,1749143822,12575.57282547,152.97521399999823,54320.81723136 2025-06-05,17:17:04.000,156,11076639,-795,0,1749143823,12575.646924879991,153.1091474700006,54320.712424560006 2025-06-05,17:17:05.000,156,11076678,-795,0,1749143824,12575.781651079997,153.1937370300002,54320.79627 2025-06-05,17:17:06.000,156,11076696,-795,0,1749143825,12575.835541560002,153.26422833000106,54320.8661412 2025-06-05,17:17:07.000,156,11076702,-795,0,1749143826,12575.916377280002,153.4052109300028,54320.81723136 2025-06-05,17:17:08.000,156,11076695,-795,0,1749143827,12575.909640969992,153.51799700999982,54321.01985784001 2025-06-05,17:17:09.000,156,11076693,-795,0,1749143828,12575.963531449997,153.64488135000283,54321.05479344 2025-06-05,17:17:10.000,156,11076709,-795,0,1749143829,12576.104993959998,153.77881481999793,54321.15261312 2025-06-05,17:17:11.000,156,11076652,-795,0,1749143830,12576.125202889998,153.94799394000438,54321.2504328 2025-06-05,17:17:12.000,156,11076690,-795,0,1749143831,12576.118466579988,154.0960256699982,54321.16658736001 2025-06-05,17:17:13.000,156,11076665,-795,0,1749143832,12576.104993959998,154.27930305000336,54320.97094800001 2025-06-05,17:17:14.000,156,11076586,-795,0,1749143833,12576.192565989993,154.31454870000016,54321.01287072 2025-06-05,17:17:15.000,156,11076657,-795,0,1749143834,12576.212774919994,154.44848217000253,54321.0058836 2025-06-05,17:17:16.000,156,11076687,-795,0,1749143835,12576.219511229989,154.5542191200002,54321.13165176 2025-06-05,17:17:17.000,156,11076709,-795,0,1749143836,12576.300346949989,154.58946477000427,54321.411136560004 2025-06-05,17:17:18.000,156,11076690,-795,0,1749143837,12576.32055587999,154.6670052000045,54321.3901752 2025-06-05,17:17:19.000,156,11076637,-795,0,1749143838,12576.354237429994,154.75864389000344,54321.362226720004 2025-06-05,17:17:20.000,156,11076686,-795,0,1749143839,12576.38118266999,154.82208605999767,54321.34126536 2025-06-05,17:17:21.000,156,11076687,-795,0,1749143840,12576.48896363,154.89257735999854,54321.22947144 2025-06-05,17:17:22.000,156,11076670,-795,0,1749143841,12576.475491009995,154.9137247500039,54321.16658736001 2025-06-05,17:17:23.000,156,11076739,-795,0,1749143842,12576.4687547,154.9278230100026,54321.13165176 2025-06-05,17:17:24.000,156,11076700,-795,0,1749143843,12576.50917256,154.9489704000007,54321.145626000005 2025-06-05,17:17:25.000,156,11076684,-795,0,1749143844,12576.4687547,154.8643808400011,54321.3901752 2025-06-05,17:17:26.000,156,11076688,-795,0,1749143845,12576.515908869995,154.87142997000046,54321.5648532 2025-06-05,17:17:27.000,156,11076726,-795,0,1749143846,12576.50243624999,154.84323345000303,54321.54389184001 2025-06-05,17:17:28.000,156,11076663,-795,0,1749143847,12576.394655289994,154.83618432000367,54321.50196912001 2025-06-05,17:17:29.000,156,11076692,-795,0,1749143848,12576.394655289994,154.83618432000367,54321.27139416 2025-06-05,17:17:30.000,156,11076657,-795,0,1749143849,12576.435073149994,154.8291351900043,54321.27838128 2025-06-05,17:17:31.000,156,11076647,-795,0,1749143850,12576.42160052999,154.8150369299983,54321.243445680004 2025-06-05,17:17:32.000,156,11076675,-795,0,1749143851,12576.44854577,154.80798779999895,54321.33427824001 2025-06-05,17:17:33.000,156,11076677,-795,0,1749143852,12576.435073149994,154.83618432000367,54321.46703352 2025-06-05,17:17:34.000,156,11076687,-795,0,1749143853,12576.52264517999,154.80798779999895,54321.494982 2025-06-05,17:17:35.000,156,11076656,-795,0,1749143854,12576.677580309995,154.83618432000367,54321.55786608 2025-06-05,17:17:36.000,156,11076685,-795,0,1749143855,12576.70452554999,154.85733171000174,54321.50895624 2025-06-05,17:17:37.000,156,11076684,-795,0,1749143856,12576.879669609996,154.9489704000007,54321.383188080006 2025-06-05,17:17:38.000,156,11076610,-795,0,1749143857,12577.041341049997,154.9630686599994,54321.45305928001 2025-06-05,17:17:39.000,156,11076685,-795,0,1749143858,12577.135649390002,154.95601953000005,54321.43908504 2025-06-05,17:17:40.000,156,11076669,-795,0,1749143859,12577.304057139998,154.92077388000325,54321.550878960006 2025-06-05,17:17:41.000,156,11076676,-795,0,1749143860,12577.337738689988,154.90667562000453,54321.65568576 2025-06-05,17:17:42.000,156,11076683,-795,0,1749143861,12577.411838099993,154.88552822999918,54321.73953120001 2025-06-05,17:17:43.000,156,11076684,-795,0,1749143862,12577.391629169993,154.79388954000024,54321.52293048001 2025-06-05,17:17:44.000,156,11076685,-795,0,1749143863,12577.573509539994,154.7374964999981,54321.85132512 2025-06-05,17:17:45.000,156,11076706,-795,0,1749143864,12577.60719109,154.70929998000065,54321.92818344001 2025-06-05,17:17:46.000,156,11076715,-795,0,1749143865,12577.674554189995,154.62471042000107,54321.79542816 2025-06-05,17:17:47.000,156,11076687,-795,0,1749143866,12577.70823574,154.5824156400049,54321.83735088001 2025-06-05,17:17:48.000,156,11076703,-795,0,1749143867,12577.62066370999,154.54012086000148,54321.6347244 2025-06-05,17:17:49.000,156,11076729,-795,0,1749143868,12577.586982159999,154.54716999000084,54321.767479680006 2025-06-05,17:17:50.000,156,11076668,-795,0,1749143869,12577.60719109,154.44848217000253,54322.151771280005 2025-06-05,17:17:51.000,156,11076728,-795,0,1749143870,12577.68129049999,154.47667868999997,54322.221642480006 2025-06-05,17:17:52.000,156,11076661,-795,0,1749143871,12577.60719109,154.46258043000125,54322.13080992 2025-06-05,17:17:53.000,156,11076710,-795,0,1749143872,12577.53982798999,154.47667868999997,54322.10984856 2025-06-05,17:17:54.000,156,11076614,-795,0,1749143873,12577.512882749994,154.48372781999933,54321.914209200004 2025-06-05,17:17:55.000,156,11076659,-795,0,1749143874,12577.485937509999,154.5189734700034,54321.83735088001 2025-06-05,17:17:56.000,156,11076692,-795,0,1749143875,12577.438783339989,154.58946477000427,54321.9491448 2025-06-05,17:17:57.000,156,11076684,-795,0,1749143876,12577.391629169993,154.6529069399985,54321.99805464 2025-06-05,17:17:58.000,156,11076706,-795,0,1749143877,12577.310793449993,154.77979128000152,54322.16574552 2025-06-05,17:17:59.000,156,11076676,-795,0,1749143878,12577.297320829988,154.90667562000453,54322.221642480006 2025-06-05,17:18:00.000,156,11076688,-795,0,1749143879,12577.351211309993,154.97716691999813,54322.32644928 2025-06-05,17:18:01.000,156,11076735,-795,0,1749143880,12577.405101789998,155.12519864999922,54322.34042352001 2025-06-05,17:18:02.000,156,11076656,-795,0,1749143881,12577.438783339989,155.3225742900031,54322.102861440006 2025-06-05,17:18:03.000,156,11076650,-795,0,1749143882,12577.458992269989,155.44240949999948,54321.94215768 2025-06-05,17:18:04.000,156,11076674,-795,0,1749143883,12577.458992269989,155.55519558000378,54321.99805464 2025-06-05,17:18:05.000,156,11076700,-795,0,1749143884,12577.58024584999,155.66093253000145,54322.03997736 2025-06-05,17:18:06.000,156,11076634,-795,0,1749143885,12577.553300609994,155.78781687000446,54322.28452656 2025-06-05,17:18:07.000,156,11076702,-795,0,1749143886,12577.64087263999,155.83716077999998,54322.52208864 2025-06-05,17:18:08.000,156,11076697,-795,0,1749143887,12577.66108156999,155.8794555600034,54322.52208864 2025-06-05,17:18:09.000,156,11076676,-795,0,1749143888,12577.62740002,155.92879946999892,54322.54305 2025-06-05,17:18:10.000,156,11076739,-795,0,1749143889,12577.53982798999,155.94289772999764,54322.34741064 2025-06-05,17:18:11.000,156,11076694,-795,0,1749143890,12577.499410129989,155.9992907699998,54322.151771280005 2025-06-05,17:18:12.000,156,11076685,-795,0,1749143891,12577.425310719998,155.9781433800017,54322.368372000004 2025-06-05,17:18:13.000,156,11076680,-795,0,1749143892,12577.331002379993,155.99224164000043,54322.2286296 2025-06-05,17:18:14.000,156,11076700,-795,0,1749143893,12577.223221419998,155.93584859999828,54322.19369400001 2025-06-05,17:18:15.000,156,11076682,-795,0,1749143894,12577.203012489997,155.9147012100002,54322.438243200006 2025-06-05,17:18:16.000,156,11076696,-795,0,1749143895,12577.176067250002,155.8794555600034,54322.536062880004 2025-06-05,17:18:17.000,156,11076648,-795,0,1749143896,12577.122176769997,155.85830816999805,54322.54305 2025-06-05,17:18:18.000,156,11076691,-795,0,1749143897,12577.000923189997,155.83011165000062,54322.52208864 2025-06-05,17:18:19.000,156,11076697,-795,0,1749143898,12576.879669609996,155.8794555600034,54322.13080992 2025-06-05,17:18:20.000,156,11076699,-795,0,1749143899,12576.859460679996,155.8794555600034,54322.13779704 2025-06-05,17:18:21.000,156,11076658,-795,0,1749143900,12576.819042819996,155.92879946999892,54322.23561672 2025-06-05,17:18:22.000,156,11076700,-795,0,1749143901,12576.778624959996,155.94289772999764,54322.25657808 2025-06-05,17:18:23.000,156,11076658,-795,0,1749143902,12576.670844,156.00633989999915,54322.36138488001 2025-06-05,17:18:24.000,156,11076694,-795,0,1749143903,12576.69105293,156.04863468000258,54322.46619168 2025-06-05,17:18:25.000,156,11076701,-795,0,1749143904,12576.77188865,156.15437163000024,54322.55003712001 2025-06-05,17:18:26.000,156,11076715,-795,0,1749143905,12576.70452554999,156.19666641000367,54322.56401136 2025-06-05,17:18:27.000,156,11076689,-795,0,1749143906,12576.805570199991,156.34469814000477,54322.270552320006 2025-06-05,17:18:28.000,156,11076733,-795,0,1749143907,12576.872933300001,156.40109117999964,54322.28452656 2025-06-05,17:18:29.000,156,11076723,-795,0,1749143908,12576.940296399996,156.46453335000115,54322.34741064 2025-06-05,17:18:30.000,156,11076705,-795,0,1749143909,12577.061549979997,156.49272986999858,54322.46619168 2025-06-05,17:18:31.000,156,11076661,-795,0,1749143910,12577.108704149992,156.4574842200018,54322.78061208 2025-06-05,17:18:32.000,156,11076681,-795,0,1749143911,12577.189539869993,156.42223856999772,54322.79458632001 2025-06-05,17:18:33.000,156,11076671,-795,0,1749143912,12577.216485110002,156.408140309999,54322.605934080006 2025-06-05,17:18:34.000,156,11076690,-795,0,1749143913,12577.290584519993,156.35174727000413,54322.75965072 2025-06-05,17:18:35.000,156,11076710,-795,0,1749143914,12577.378156549988,156.34469814000477,54322.605934080006 2025-06-05,17:18:36.000,156,11076697,-795,0,1749143915,12577.411838099993,156.25305944999855,54322.57099848 2025-06-05,17:18:37.000,156,11076698,-795,0,1749143916,12577.445519649998,156.19666641000367,54322.557024240006 2025-06-05,17:18:38.000,156,11076689,-795,0,1749143917,12577.425310719998,156.16846988999896,54322.52208864 2025-06-05,17:18:39.000,156,11076655,-795,0,1749143918,12577.411838099993,156.1120768500041,54322.73868936 2025-06-05,17:18:40.000,156,11076653,-795,0,1749143919,12577.432047029994,156.07683120000002,54322.88541888001 2025-06-05,17:18:41.000,156,11076685,-795,0,1749143920,12577.378156549988,156.08388032999937,54322.871444640004 2025-06-05,17:18:42.000,156,11076640,-795,0,1749143921,12577.304057139998,156.0274872900045,54322.87843176 2025-06-05,17:18:43.000,156,11076672,-795,0,1749143922,12577.101967839997,156.06978207000066,54322.50112728 2025-06-05,17:18:44.000,156,11076653,-795,0,1749143923,12577.061549979997,156.1261751100028,54322.51510152 2025-06-05,17:18:45.000,156,11076687,-795,0,1749143924,12576.879669609996,156.17551901999832,54322.59894696001 2025-06-05,17:18:46.000,156,11076717,-795,0,1749143925,12576.81230651,156.1896172800043,54322.63388256 2025-06-05,17:18:47.000,156,11076718,-795,0,1749143926,12576.657371379995,156.28830510000262,54322.71772800001 2025-06-05,17:18:48.000,156,11076736,-795,0,1749143927,12576.52938149,156.30240336000134,54322.87843176 2025-06-05,17:18:49.000,156,11076685,-795,0,1749143928,12576.34076480999,156.41518943999836,54322.80856056 2025-06-05,17:18:50.000,156,11076567,-795,0,1749143929,12576.246456469999,156.4715824800005,54322.6129212 2025-06-05,17:18:51.000,156,11076683,-795,0,1749143930,12576.199302299989,156.53502465000201,54322.7875992 2025-06-05,17:18:52.000,156,11076706,-795,0,1749143931,12576.098257649988,156.64781072999904,54322.52208864 2025-06-05,17:18:53.000,156,11076698,-795,0,1749143932,12576.024158239998,156.72535115999926,54322.54305 2025-06-05,17:18:54.000,156,11076710,-795,0,1749143933,12576.017421930002,156.7817442000014,54322.46619168 2025-06-05,17:18:55.000,156,11076681,-795,0,1749143934,12576.003949309998,156.866333760001,54322.50112728 2025-06-05,17:18:56.000,156,11076676,-795,0,1749143935,12576.078048719988,156.85928463000164,54322.78061208 2025-06-05,17:18:57.000,156,11076694,-795,0,1749143936,12576.145411819998,156.93682506000187,54322.79458632001 2025-06-05,17:18:58.000,156,11076628,-795,0,1749143937,12576.226247539998,156.9297759300025,54322.67580528001 2025-06-05,17:18:59.000,156,11076624,-795,0,1749143938,12576.36097373999,156.95092332000058,54322.74567648001 2025-06-05,17:19:00.000,156,11076694,-795,0,1749143939,12576.54959042,156.93682506000187,54322.55003712001 2025-06-05,17:19:01.000,156,11076670,-795,0,1749143940,12576.66410768999,156.88748114999908,54322.57099848 2025-06-05,17:19:02.000,156,11076714,-795,0,1749143941,12576.778624959996,156.78879333000077,54322.52208864 2025-06-05,17:19:03.000,156,11076693,-795,0,1749143942,12576.893142230001,156.72535115999926,54322.52208864 2025-06-05,17:19:04.000,156,11076661,-795,0,1749143943,12577.021132119997,156.59141769000416,54322.73868936 2025-06-05,17:19:05.000,156,11076671,-795,0,1749143944,12577.162594629997,156.48568073999922,54322.95529008 2025-06-05,17:19:06.000,156,11076716,-795,0,1749143945,12577.277111900003,156.3094524900007,54322.90638024 2025-06-05,17:19:07.000,156,11076695,-795,0,1749143946,12577.331002379993,156.1614207599996,54322.920354480004 2025-06-05,17:19:08.000,156,11076704,-795,0,1749143947,12577.357947619988,156.0133890299985,54322.84349616001 2025-06-05,17:19:09.000,156,11076709,-795,0,1749143948,12577.411838099993,155.87240643000405,54322.703753760004 2025-06-05,17:19:10.000,156,11076727,-795,0,1749143949,12577.398365479989,155.6679816600008,54322.73170224 2025-06-05,17:19:11.000,156,11076697,-795,0,1749143950,12577.391629169993,155.47765515000356,54322.773624960006 2025-06-05,17:19:12.000,156,11076674,-795,0,1749143951,12577.351211309993,155.30142689999775,54322.78061208 2025-06-05,17:19:13.000,156,11076680,-795,0,1749143952,12577.209748799993,155.08290387000307,54322.90638024 2025-06-05,17:19:14.000,156,11076691,-795,0,1749143953,12577.169330939993,154.8996264899979,54322.871444640004 2025-06-05,17:19:15.000,156,11076637,-795,0,1749143954,12577.081758909997,154.77274215000216,54322.90638024 2025-06-05,17:19:16.000,156,11076691,-795,0,1749143955,12576.980714259997,154.68815259000257,54322.8574704 2025-06-05,17:19:17.000,156,11076692,-795,0,1749143956,12576.953769020001,154.5542191200002,54322.59195984 2025-06-05,17:19:18.000,156,11076712,-795,0,1749143957,12576.785361269991,154.54012086000148,54322.50112728 2025-06-05,17:19:19.000,156,11076679,-795,0,1749143958,12576.72473447999,154.49782607999805,54322.536062880004 2025-06-05,17:19:20.000,156,11076707,-795,0,1749143959,12576.657371379995,154.5189734700034,54322.59195984 2025-06-05,17:19:21.000,156,11076647,-795,0,1749143960,12576.536117799995,154.61061216000235,54322.822534800005 2025-06-05,17:19:22.000,156,11076633,-795,0,1749143961,12576.42833684,154.72339823999937,54322.752663600004 2025-06-05,17:19:23.000,156,11076702,-795,0,1749143962,12576.273401709994,154.83618432000367,54322.63388256 2025-06-05,17:19:24.000,156,11076702,-795,0,1749143963,12576.179093369989,154.99126518000412,54322.66183104 2025-06-05,17:19:25.000,156,11076712,-795,0,1749143964,12576.104993959998,155.14634604000457,54322.52208864 2025-06-05,17:19:26.000,156,11076727,-795,0,1749143965,12576.037630860003,155.2591321200016,54322.49414016 2025-06-05,17:19:27.000,156,11076756,-795,0,1749143966,12575.970267759993,155.3860164600046,54322.57099848 2025-06-05,17:19:28.000,156,11076667,-795,0,1749143967,12575.862486799997,155.52699905999907,54322.63388256 2025-06-05,17:19:29.000,156,11076673,-795,0,1749143968,12575.774914770001,155.62568688000465,54322.871444640004 2025-06-05,17:19:30.000,156,11076635,-795,0,1749143969,12575.667133809991,155.68207991999952,54322.752663600004 2025-06-05,17:19:31.000,156,11076659,-795,0,1749143970,12575.667133809991,155.7314238300023,54322.752663600004 2025-06-05,17:19:32.000,156,11076746,-795,0,1749143971,12575.57282547,155.79486600000382,54322.78061208 2025-06-05,17:19:33.000,156,11076714,-795,0,1749143972,12575.50546236999,155.80896426000254,54322.605934080006 2025-06-05,17:19:34.000,156,11076690,-795,0,1749143973,12575.498726059996,155.80896426000254,54322.46619168 2025-06-05,17:19:35.000,156,11076710,-795,0,1749143974,12575.478517129995,155.7173255700036,54322.584972720004 2025-06-05,17:19:36.000,156,11076696,-795,0,1749143975,12575.478517129995,155.7173255700036,54322.6129212 2025-06-05,17:19:37.000,156,11076680,-795,0,1749143976,12575.46504450999,155.63978514000337,54322.63388256 2025-06-05,17:19:38.000,156,11076619,-795,0,1749143977,12575.41115403,155.61158861999866,54322.75965072 2025-06-05,17:19:39.000,156,11076698,-795,0,1749143978,12575.42462664999,155.51290080000035,54322.67580528001 2025-06-05,17:19:40.000,156,11076637,-795,0,1749143979,12575.397681409995,155.49880254000163,54322.6827924 2025-06-05,17:19:41.000,156,11076703,-795,0,1749143980,12575.45157189,155.43536037000013,54322.71074088 2025-06-05,17:19:42.000,156,11076676,-795,0,1749143981,12575.50546236999,155.4212621100014,54322.50811440001 2025-06-05,17:19:43.000,156,11076691,-795,0,1749143982,12575.43136296,155.3225742900031,54322.44523032 2025-06-05,17:19:44.000,156,11076676,-795,0,1749143983,12575.44483557999,155.30142689999775,54322.536062880004 2025-06-05,17:19:45.000,156,11076664,-795,0,1749143984,12575.458308199995,155.21683733999816,54322.54305 2025-06-05,17:19:46.000,156,11076659,-795,0,1749143985,12575.438099269995,155.13224777999858,54322.74567648001 2025-06-05,17:19:47.000,156,11076671,-795,0,1749143986,12575.40441771999,155.02651083000092,54322.69676664001 2025-06-05,17:19:48.000,156,11076629,-795,0,1749143987,12575.31010938,155.02651083000092,54322.56401136 2025-06-05,17:19:49.000,156,11076681,-795,0,1749143988,12575.35052724,154.89257735999854,54322.71772800001 2025-06-05,17:19:50.000,156,11076691,-795,0,1749143989,12575.36399985999,154.8643808400011,54322.37535912 2025-06-05,17:19:51.000,156,11076706,-795,0,1749143990,12575.36399985999,154.7656930200028,54322.4033076 2025-06-05,17:19:52.000,156,11076707,-795,0,1749143991,12575.37073617,154.7374964999981,54322.50811440001 2025-06-05,17:19:53.000,156,11076682,-795,0,1749143992,12575.276427829995,154.65995606999786,54322.4033076 2025-06-05,17:19:54.000,156,11076645,-795,0,1749143993,12575.24948259,154.603563030003,54322.605934080006 2025-06-05,17:19:55.000,156,11076640,-795,0,1749143994,12575.215801039994,154.52602260000276,54322.62689544001 2025-06-05,17:19:56.000,156,11076719,-795,0,1749143995,12575.155174249994,154.5189734700034,54322.66183104 2025-06-05,17:19:57.000,156,11076719,-795,0,1749143996,12575.12149269999,154.51192434000404,54322.6129212 2025-06-05,17:19:58.000,156,11076719,-795,0,1749143997,12575.054129599994,154.5542191200002,54322.368372000004 2025-06-05,17:19:59.000,156,11076693,-795,0,1749143998,12575.013711739994,154.52602260000276,54322.31247504001 2025-06-05,17:20:00.000,156,11076689,-795,0,1749143999,12574.946348639998,154.53307173000212,54322.43125608001 2025-06-05,17:20:01.000,156,11076735,-795,0,1749144000,12574.905930779998,154.5542191200002,54322.438243200006 2025-06-05,17:20:02.000,156,11076679,-795,0,1749144001,12574.825095059998,154.57536650999828,54322.584972720004 2025-06-05,17:20:03.000,156,11076685,-795,0,1749144002,12574.690368859992,154.603563030003,54322.45920456001 2025-06-05,17:20:04.000,156,11076679,-795,0,1749144003,12574.575851590002,154.63175955000042,54322.49414016 2025-06-05,17:20:05.000,156,11076726,-795,0,1749144004,12574.501752179996,154.64585780999914,54322.4731788 2025-06-05,17:20:06.000,156,11076667,-795,0,1749144005,12574.441125389996,154.74454563000472,54322.4731788 2025-06-05,17:20:07.000,156,11076709,-795,0,1749144006,12574.407443839991,154.80798779999895,54322.37535912 2025-06-05,17:20:08.000,156,11076717,-795,0,1749144007,12574.340080739996,154.95601953000005,54322.368372000004 2025-06-05,17:20:09.000,156,11076692,-795,0,1749144008,12574.25250871,154.99831431000348,54322.27753944 2025-06-05,17:20:10.000,156,11076653,-795,0,1749144009,12574.17167299,155.1111003900005,54322.29151368001 2025-06-05,17:20:11.000,156,11076723,-795,0,1749144010,12574.158200369995,155.13224777999858,54322.48016592001 2025-06-05,17:20:12.000,156,11076671,-795,0,1749144011,12574.10430988999,155.21683733999816,54322.45920456001 2025-06-05,17:20:13.000,156,11076690,-795,0,1749144012,12574.117782509995,155.28732863999903,54322.38234624001 2025-06-05,17:20:14.000,156,11076686,-795,0,1749144013,12574.12451881999,155.3225742900031,54322.45920456001 2025-06-05,17:20:15.000,156,11076679,-795,0,1749144014,12574.24577239999,155.35077081000054,54322.31247504001 2025-06-05,17:20:16.000,156,11076693,-795,0,1749144015,12574.218827159995,155.3578199399999,54322.368372000004 2025-06-05,17:20:17.000,156,11076711,-795,0,1749144016,12574.28619025999,155.36486906999926,54322.389333360006 2025-06-05,17:20:18.000,156,11076676,-795,0,1749144017,12574.19188192,155.34372168000118,54322.270552320006 2025-06-05,17:20:19.000,156,11076672,-795,0,1749144018,12574.22556346999,155.3225742900031,54322.487153040005 2025-06-05,17:20:20.000,156,11076676,-795,0,1749144019,12574.178409299995,155.32962342000246,54322.50112728 2025-06-05,17:20:21.000,156,11076701,-795,0,1749144020,12574.097573579995,155.28732863999903,54322.4731788 2025-06-05,17:20:22.000,156,11076668,-795,0,1749144021,12573.96284737999,155.2591321200016,54322.45920456001 2025-06-05,17:20:23.000,156,11076718,-795,0,1749144022,12573.727076529998,155.28027950999967,54321.99106752 2025-06-05,17:20:24.000,156,11076708,-795,0,1749144023,12573.760758079989,155.2238864700048,54322.24260384001 2025-06-05,17:20:25.000,156,11076676,-795,0,1749144024,12573.646240809998,155.18159169000137,54322.32644928 2025-06-05,17:20:26.000,156,11076625,-795,0,1749144025,12573.477833060002,155.14634604000457,54322.249590960004 2025-06-05,17:20:27.000,156,11076677,-795,0,1749144026,12573.356579480002,155.0758547400037,54322.368372000004 2025-06-05,17:20:28.000,156,11076715,-795,0,1749144027,12573.19490804,155.047658219999,54322.35439776 2025-06-05,17:20:29.000,156,11076707,-795,0,1749144028,12573.120808629996,155.00536344000284,54322.32644928 2025-06-05,17:20:30.000,156,11076672,-795,0,1749144029,12573.07365446,154.95601953000005,54322.389333360006 2025-06-05,17:20:31.000,156,11076741,-795,0,1749144030,12573.167962799991,154.85028258000239,54322.31247504001 2025-06-05,17:20:32.000,156,11076701,-795,0,1749144031,12573.167962799991,154.80798779999895,54322.102861440006 2025-06-05,17:20:33.000,156,11076686,-795,0,1749144032,12573.120808629996,154.70929998000065,54321.92818344001 2025-06-05,17:20:34.000,156,11076670,-795,0,1749144033,12573.15449018,154.59651390000363,54321.94215768 2025-06-05,17:20:35.000,156,11076697,-795,0,1749144034,12573.167962799991,154.56831737999892,54321.984080400005 2025-06-05,17:20:36.000,156,11076696,-795,0,1749144035,12573.188171729991,154.4555313000019,54322.14478416001 2025-06-05,17:20:37.000,156,11076741,-795,0,1749144036,12573.228589589991,154.39913825999975,54322.07491296001 2025-06-05,17:20:38.000,156,11076697,-795,0,1749144037,12573.215116970001,154.37799087000167,54322.01202888 2025-06-05,17:20:39.000,156,11076683,-795,0,1749144038,12573.228589589991,154.32864695999888,54321.87927360001 2025-06-05,17:20:40.000,156,11076724,-795,0,1749144039,12573.201644349996,154.34979435000423,54321.82337664 2025-06-05,17:20:41.000,156,11076687,-795,0,1749144040,12573.262271139996,154.41323651999846,54321.886260720006 2025-06-05,17:20:42.000,156,11076724,-795,0,1749144041,12573.201644349996,154.43438391000382,54321.82337664 2025-06-05,17:20:43.000,156,11076703,-795,0,1749144042,12573.11407232,154.54012086000148,54321.66267288 2025-06-05,17:20:44.000,156,11076715,-795,0,1749144043,12573.05344553,154.64585780999914,54321.9491448 2025-06-05,17:20:45.000,156,11076717,-795,0,1749144044,12573.039972909995,154.80798779999895,54321.95613192001 2025-06-05,17:20:46.000,156,11076713,-795,0,1749144045,12573.0332366,155.00536344000284,54322.03997736 2025-06-05,17:20:47.000,156,11076714,-795,0,1749144046,12573.0332366,155.2097882099988,54322.10984856 2025-06-05,17:20:48.000,156,11076740,-795,0,1749144047,12572.999555049995,155.48470428000292,54321.92119632 2025-06-05,17:20:49.000,156,11076685,-795,0,1749144048,12572.979346119995,155.71027644000424,54321.865299360004 2025-06-05,17:20:50.000,156,11076700,-795,0,1749144049,12572.93219195,155.92175033999956,54321.94215768 2025-06-05,17:20:51.000,156,11076732,-795,0,1749144050,12572.959137189995,156.14027337000152,54321.87927360001 2025-06-05,17:20:52.000,156,11076668,-795,0,1749144051,12572.817674679995,156.36584553000284,54321.95613192001 2025-06-05,17:20:53.000,156,11076673,-795,0,1749144052,12572.817674679995,156.5702702999988,54322.01202888 2025-06-05,17:20:54.000,156,11076692,-795,0,1749144053,12572.736838959994,156.71125290000055,54321.97010616 2025-06-05,17:20:55.000,156,11076652,-795,0,1749144054,12572.78399312999,156.85928463000164,54322.02600312001 2025-06-05,17:20:56.000,156,11076688,-795,0,1749144055,12572.78399312999,157.0143654900021,54321.9491448 2025-06-05,17:20:57.000,156,11076735,-795,0,1749144056,12572.797465749994,157.1271515699991,54321.89324784 2025-06-05,17:20:58.000,156,11076672,-795,0,1749144057,12572.649266929999,157.14829896000447,54321.87228648 2025-06-05,17:20:59.000,156,11076709,-795,0,1749144058,12572.615585379994,157.19059374000062,54321.767479680006 2025-06-05,17:21:00.000,156,11076679,-795,0,1749144059,12572.487595489998,157.1764954800019,54322.04696448001 2025-06-05,17:21:01.000,156,11076682,-795,0,1749144060,12572.467386559998,157.15534809000383,54322.06093872 2025-06-05,17:21:02.000,156,11076671,-795,0,1749144061,12572.346132979997,157.09895505000168,54322.102861440006 2025-06-05,17:21:03.000,156,11076728,-795,0,1749144062,12572.251824639992,157.02141462000145,54321.99106752 2025-06-05,17:21:04.000,156,11076707,-795,0,1749144063,12572.272033569992,156.9297759300025,54321.92818344001 2025-06-05,17:21:05.000,156,11076653,-795,0,1749144064,12572.285506189997,156.8310881100042,54321.99106752 2025-06-05,17:21:06.000,156,11076632,-795,0,1749144065,12572.238352020002,156.67600725000375,54321.914209200004 2025-06-05,17:21:07.000,156,11076681,-795,0,1749144066,12572.245088329997,156.5561720400001,54321.97709328001 2025-06-05,17:21:08.000,156,11076730,-795,0,1749144067,12572.184461539997,156.37994379000156,54322.053951600006 2025-06-05,17:21:09.000,156,11076679,-795,0,1749144068,12572.278769880002,156.2601085799979,54322.09587432001 2025-06-05,17:21:10.000,156,11076649,-795,0,1749144069,12572.325924049997,156.10502772000473,54322.20766824 2025-06-05,17:21:11.000,156,11076698,-795,0,1749144070,12572.426968699998,156.04863468000258,54322.26356520001 2025-06-05,17:21:12.000,156,11076678,-795,0,1749144071,12572.514540729993,155.98519251000107,54322.17273264001 2025-06-05,17:21:13.000,156,11076728,-795,0,1749144072,12572.568431209998,155.94994686000427,54322.019016 2025-06-05,17:21:14.000,156,11076702,-795,0,1749144073,12572.561694899989,155.89355382000213,54322.032990240004 2025-06-05,17:21:15.000,156,11076704,-795,0,1749144074,12572.669475859999,155.93584859999828,54322.11683568 2025-06-05,17:21:16.000,156,11076729,-795,0,1749144075,12572.72336633999,155.95699599000363,54322.389333360006 2025-06-05,17:21:17.000,156,11076754,-795,0,1749144076,12572.730102649999,155.9992907699998,54322.42426896 2025-06-05,17:21:18.000,156,11076753,-795,0,1749144077,12572.696421099994,156.0133890299985,54322.368372000004 2025-06-05,17:21:19.000,156,11076715,-795,0,1749144078,12572.76378419999,156.0274872900045,54322.50811440001 2025-06-05,17:21:20.000,156,11076713,-795,0,1749144079,12572.77052051,156.11912598000345,54322.56401136 2025-06-05,17:21:21.000,156,11076715,-795,0,1749144080,12572.75031158,156.11912598000345,54322.36138488001 2025-06-05,17:21:22.000,156,11076651,-795,0,1749144081,12572.662739549989,156.13322424000216,54322.29151368001 2025-06-05,17:21:23.000,156,11076709,-795,0,1749144082,12572.474122869993,156.18256814999768,54322.12382280001 2025-06-05,17:21:24.000,156,11076732,-795,0,1749144083,12572.366341909998,156.10502772000473,54322.200681120004 2025-06-05,17:21:25.000,156,11076705,-795,0,1749144084,12572.359605600002,155.94289772999764,54322.29151368001 2025-06-05,17:21:26.000,156,11076703,-795,0,1749144085,12572.480859179988,155.7666694799991,54322.45920456001 2025-06-05,17:21:27.000,156,11076736,-795,0,1749144086,12572.696421099994,155.83011165000062,54322.51510152 2025-06-05,17:21:28.000,156,11076724,-795,0,1749144087,12572.689684789999,155.964045120003,54322.54305 2025-06-05,17:21:29.000,156,11076745,-795,0,1749144088,12572.642530619989,156.1261751100028,54322.319462160005 2025-06-05,17:21:30.000,156,11076712,-795,0,1749144089,12572.514540729993,156.14027337000152,54322.27753944 2025-06-05,17:21:31.000,156,11076683,-795,0,1749144090,12572.521277039988,156.15437163000024,54322.270552320006 2025-06-05,17:21:32.000,156,11076714,-795,0,1749144091,12572.487595489998,156.20371554000303,54322.41029472001 2025-06-05,17:21:33.000,156,11076701,-795,0,1749144092,12572.346132979997,156.2248629300011,54322.438243200006 2025-06-05,17:21:34.000,156,11076732,-795,0,1749144093,12572.285506189997,156.23896118999983,54322.45221744 2025-06-05,17:21:35.000,156,11076720,-795,0,1749144094,12572.238352020002,156.2601085799979,54322.55003712001 2025-06-05,17:21:36.000,156,11076690,-795,0,1749144095,12572.218143090002,156.26715771000454,54322.69676664001 2025-06-05,17:21:37.000,156,11076723,-795,0,1749144096,12572.144043679997,156.28125597000326,54322.46619168 2025-06-05,17:21:38.000,156,11076741,-795,0,1749144097,12572.009317479991,156.2601085799979,54322.4731788 2025-06-05,17:21:39.000,156,11076706,-795,0,1749144098,12571.989108549991,156.2601085799979,54322.34741064 2025-06-05,17:21:40.000,156,11076695,-795,0,1749144099,12571.861118659996,156.21781380000175,54322.438243200006 2025-06-05,17:21:41.000,156,11076655,-795,0,1749144100,12571.80722817999,156.2107646700024,54322.52907576001 2025-06-05,17:21:42.000,156,11076702,-795,0,1749144101,12571.85438235,156.17551901999832,54322.75965072 2025-06-05,17:21:43.000,156,11076754,-795,0,1749144102,12571.77354663,156.1896172800043,54322.52907576001 2025-06-05,17:21:44.000,156,11076690,-795,0,1749144103,12571.81396449,156.14027337000152,54322.703753760004 2025-06-05,17:21:45.000,156,11076729,-795,0,1749144104,12571.90827282999,156.15437163000024,54322.66183104 2025-06-05,17:21:46.000,156,11076655,-795,0,1749144105,12571.93521807,156.10502772000473,54322.487153040005 2025-06-05,17:21:47.000,156,11076712,-795,0,1749144106,12571.948690689991,156.1120768500041,54322.487153040005 2025-06-05,17:21:48.000,156,11076718,-795,0,1749144107,12571.995844860001,156.0627329400013,54322.45920456001 2025-06-05,17:21:49.000,156,11076711,-795,0,1749144108,12572.029526409991,156.08388032999937,54322.42426896 2025-06-05,17:21:50.000,156,11076714,-795,0,1749144109,12572.049735339991,156.0274872900045,54322.59195984 2025-06-05,17:21:51.000,156,11076693,-795,0,1749144110,12572.130571059992,156.04158555000322,54322.724715120006 2025-06-05,17:21:52.000,156,11076666,-795,0,1749144111,12572.150779989992,156.0274872900045,54322.752663600004 2025-06-05,17:21:53.000,156,11076684,-795,0,1749144112,12572.016053790001,155.9781433800017,54322.55003712001 2025-06-05,17:21:54.000,156,11076697,-795,0,1749144113,12572.056471650001,155.9992907699998,54322.3334364 2025-06-05,17:21:55.000,156,11076648,-795,0,1749144114,12572.076680580001,156.04158555000322,54322.46619168 2025-06-05,17:21:56.000,156,11076685,-795,0,1749144115,12572.069944269992,156.0979785899981,54322.57099848 2025-06-05,17:21:57.000,156,11076689,-795,0,1749144116,12572.042999029996,156.14732250000088,54322.52907576001 2025-06-05,17:21:58.000,156,11076735,-795,0,1749144117,12571.968899619991,156.1614207599996,54322.703753760004 2025-06-05,17:21:59.000,156,11076689,-795,0,1749144118,12571.90827282999,156.21781380000175,54322.773624960006 2025-06-05,17:22:00.000,156,11076702,-795,0,1749144119,12571.93521807,156.2742068400039,54322.97625144 2025-06-05,17:22:01.000,156,11076725,-795,0,1749144120,12571.840909729995,156.35174727000413,54322.98323856001 2025-06-05,17:22:02.000,156,11076719,-795,0,1749144121,12571.780282939995,156.38699292000092,54322.84349616001 2025-06-05,17:22:03.000,156,11076702,-795,0,1749144122,12571.618611499995,156.48568073999922,54322.6827924 2025-06-05,17:22:04.000,156,11076713,-795,0,1749144123,12571.517566849994,156.5561720400001,54322.773624960006 2025-06-05,17:22:05.000,156,11076717,-795,0,1749144124,12571.376104339994,156.64076159999968,54322.75965072 2025-06-05,17:22:06.000,156,11076702,-795,0,1749144125,12571.328950169998,156.7183020299999,54323.1369552 2025-06-05,17:22:07.000,156,11076727,-795,0,1749144126,12571.281795999988,156.7676459400027,54323.19983928001 2025-06-05,17:22:08.000,156,11076729,-795,0,1749144127,12571.207696589998,156.8169898499982,54323.14394232 2025-06-05,17:22:09.000,156,11076734,-795,0,1749144128,12571.167278729998,156.87338289000036,54323.12298096 2025-06-05,17:22:10.000,156,11076692,-795,0,1749144129,12571.234641829993,156.85223550000228,54322.990225680005 2025-06-05,17:22:11.000,156,11076694,-795,0,1749144130,12571.187487659998,156.95797244999994,54322.9273416 2025-06-05,17:22:12.000,156,11076730,-795,0,1749144131,12571.227905519998,157.03551288000017,54322.920354480004 2025-06-05,17:22:13.000,156,11076707,-795,0,1749144132,12571.248114449998,157.08485679000296,54322.91336736001 2025-06-05,17:22:14.000,156,11076688,-795,0,1749144133,12571.248114449998,157.10600418000104,54323.088045360004 2025-06-05,17:22:15.000,156,11076712,-795,0,1749144134,12571.295268619993,157.2117411299987,54323.255736240004 2025-06-05,17:22:16.000,156,11076711,-795,0,1749144135,12571.322213859989,157.25403591000213,54323.29067184 2025-06-05,17:22:17.000,156,11076696,-795,0,1749144136,12571.382840649989,157.3738711199985,54323.29067184 2025-06-05,17:22:18.000,156,11076720,-795,0,1749144137,12571.342422789989,157.36682198999915,54323.060096880006 2025-06-05,17:22:19.000,156,11076680,-795,0,1749144138,12571.355895409994,157.46550981000473,54322.97625144 2025-06-05,17:22:20.000,156,11076718,-795,0,1749144139,12571.322213859989,157.5219028499996,54322.990225680005 2025-06-05,17:22:21.000,156,11076679,-795,0,1749144140,12571.302004929988,157.6064924099992,54323.03214840001 2025-06-05,17:22:22.000,156,11076694,-795,0,1749144141,12571.200960280003,157.68403283999942,54323.01817416 2025-06-05,17:22:23.000,156,11076695,-795,0,1749144142,12571.167278729998,157.71222936000413,54323.23477488 2025-06-05,17:22:24.000,156,11076733,-795,0,1749144143,12571.214432899993,157.79681892000372,54323.29067184 2025-06-05,17:22:25.000,156,11076738,-795,0,1749144144,12571.187487659998,157.83911369999987,54323.31862032001 2025-06-05,17:22:26.000,156,11076678,-795,0,1749144145,12571.200960280003,157.8814084800033,54323.241762 2025-06-05,17:22:27.000,156,11076717,-795,0,1749144146,12571.234641829993,157.93780151999817,54323.109006720006 2025-06-05,17:22:28.000,156,11076735,-795,0,1749144147,12571.254850759993,157.9800963000016,54323.01817416 2025-06-05,17:22:29.000,156,11076712,-795,0,1749144148,12571.342422789989,158.00829281999904,54322.96926432 2025-06-05,17:22:30.000,156,11076715,-795,0,1749144149,12571.423258509989,158.0294402100044,54323.08105824001 2025-06-05,17:22:31.000,156,11076689,-795,0,1749144150,12571.456940059994,158.0294402100044,54323.395478640006 2025-06-05,17:22:32.000,156,11076715,-795,0,1749144151,12571.470412679999,158.02239107999776,54323.41644000001 2025-06-05,17:22:33.000,156,11076743,-795,0,1749144152,12571.355895409994,158.0435384700031,54323.325607440005 2025-06-05,17:22:34.000,156,11076686,-795,0,1749144153,12571.362631719989,158.02239107999776,54323.395478640006 2025-06-05,17:22:35.000,156,11076668,-795,0,1749144154,12571.302004929988,158.03648934000375,54323.16490368 2025-06-05,17:22:36.000,156,11076692,-795,0,1749144155,12571.207696589998,158.05763673000183,54323.18586504 2025-06-05,17:22:37.000,156,11076718,-795,0,1749144156,12571.126860869997,158.12107890000334,54323.26272336 2025-06-05,17:22:38.000,156,11076727,-795,0,1749144157,12571.039288840002,158.14222629000142,54323.28368472 2025-06-05,17:22:39.000,156,11076714,-795,0,1749144158,12570.965189429997,158.1633736799995,54323.444388480006 2025-06-05,17:22:40.000,156,11076740,-795,0,1749144159,12570.965189429997,158.21976672000164,54323.46534984001 2025-06-05,17:22:41.000,156,11076705,-795,0,1749144160,12571.005607289997,158.25501236999844,54323.50727256 2025-06-05,17:22:42.000,156,11076714,-795,0,1749144161,12570.971925739992,158.25501236999844,54323.43041424 2025-06-05,17:22:43.000,156,11076745,-795,0,1749144162,12570.938244190002,158.30435628000123,54323.18586504 2025-06-05,17:22:44.000,156,11076717,-795,0,1749144163,12571.039288840002,158.39599497000017,54323.04612264 2025-06-05,17:22:45.000,156,11076714,-795,0,1749144164,12571.079706700002,158.45238801000232,54323.109006720006 2025-06-05,17:22:46.000,156,11076722,-795,0,1749144165,12571.160542420002,158.50878105000447,54323.157916560005 2025-06-05,17:22:47.000,156,11076748,-795,0,1749144166,12571.308741239998,158.55107583000063,54323.395478640006 2025-06-05,17:22:48.000,156,11076730,-795,0,1749144167,12571.416522199994,158.61451800000214,54323.5212468 2025-06-05,17:22:49.000,156,11076698,-795,0,1749144168,12571.48388529999,158.66386190999765,54323.48631120001 2025-06-05,17:22:50.000,156,11076682,-795,0,1749144169,12571.598402569995,158.70615669000108,54323.50727256 2025-06-05,17:22:51.000,156,11076734,-795,0,1749144170,12571.71291984,158.7695988600026,54323.57714376 2025-06-05,17:22:52.000,156,11076741,-795,0,1749144171,12571.76681031999,158.79779538000003,54323.30464608 2025-06-05,17:23:03.000,156,11076735,-795,0,1749144182,12571.147069799998,159.03746580000006,54323.3116332 2025-06-05,17:23:04.000,156,11076742,-795,0,1749144183,12571.254850759993,158.97402362999856,54323.54919528 2025-06-05,17:23:05.000,156,11076699,-795,0,1749144184,12571.355895409994,158.95992536999984,54323.67496344 2025-06-05,17:23:06.000,156,11076685,-795,0,1749144185,12571.349159099998,158.9035323299977,54323.68893768 2025-06-05,17:23:07.000,156,11076708,-795,0,1749144186,12571.443467439989,158.91763059000368,54323.55618240001 2025-06-05,17:23:08.000,156,11076707,-795,0,1749144187,12571.48388529999,158.97402362999856,54323.38849152001 2025-06-05,17:23:09.000,156,11076729,-795,0,1749144188,12571.517566849994,158.9951710200039,54323.31862032001 2025-06-05,17:23:10.000,156,11076718,-795,0,1749144189,12571.557984709994,159.0797605800035,54323.36054304 2025-06-05,17:23:11.000,156,11076686,-795,0,1749144190,12571.66576566999,159.15730101000372,54323.43740136001 2025-06-05,17:23:12.000,156,11076710,-795,0,1749144191,12571.69271091,159.29828360999818,54323.78675736 2025-06-05,17:23:13.000,156,11076717,-795,0,1749144192,12571.62534780999,159.41106969000248,54323.68195056001 2025-06-05,17:23:14.000,156,11076638,-795,0,1749144193,12571.58492994999,159.5731996800023,54323.70291192001 2025-06-05,17:23:15.000,156,11076680,-795,0,1749144194,12571.56472101999,159.72828054000274,54323.8356672 2025-06-05,17:23:16.000,156,11076730,-795,0,1749144195,12571.46367636999,159.91860705,54323.730860400006 2025-06-05,17:23:17.000,156,11076696,-795,0,1749144196,12571.382840649989,160.11598269000388,54323.57015664 2025-06-05,17:23:18.000,156,11076751,-795,0,1749144197,12571.355895409994,160.34155484999792,54323.57015664 2025-06-05,17:23:19.000,156,11076689,-795,0,1749144198,12571.349159099998,160.489586579999,54323.64701496 2025-06-05,17:23:20.000,156,11076729,-795,0,1749144199,12571.376104339994,160.65876569999818,54323.758808880004 2025-06-05,17:23:21.000,156,11076719,-795,0,1749144200,12571.369368029998,160.79974829999992,54323.95444824 2025-06-05,17:23:22.000,156,11076683,-795,0,1749144201,12571.335686479993,160.92663264000294,54323.947461120006 2025-06-05,17:23:23.000,156,11076745,-795,0,1749144202,12571.241378139988,161.05351697999868,54323.82169296001 2025-06-05,17:23:24.000,156,11076684,-795,0,1749144203,12571.227905519998,161.1310574099989,54323.9055384 2025-06-05,17:23:25.000,156,11076694,-795,0,1749144204,12571.275059689993,161.28613826999936,54323.67496344 2025-06-05,17:23:26.000,156,11076713,-795,0,1749144205,12571.241378139988,161.34958044000086,54323.758808880004 2025-06-05,17:23:27.000,156,11076790,-795,0,1749144206,12571.248114449998,161.41302261000237,54323.84265432 2025-06-05,17:23:28.000,156,11076720,-795,0,1749144207,12571.227905519998,161.51875956000003,54323.82169296001 2025-06-05,17:23:29.000,156,11076709,-795,0,1749144208,12571.120124560002,161.51875956000003,54324.06624216001 2025-06-05,17:23:30.000,156,11076700,-795,0,1749144209,12571.012343599992,161.58220173000154,54323.95444824 2025-06-05,17:23:31.000,156,11076711,-795,0,1749144210,12570.938244190002,161.56810347000282,54324.0103452 2025-06-05,17:23:32.000,156,11076679,-795,0,1749144211,12570.810254299991,161.4905630400026,54324.05925504001 2025-06-05,17:23:33.000,156,11076704,-795,0,1749144212,12570.682264409996,161.4412191299998,54323.779770240006 2025-06-05,17:23:34.000,156,11076719,-795,0,1749144213,12570.55427452,161.32138392000343,54323.75182176001 2025-06-05,17:23:35.000,156,11076762,-795,0,1749144214,12570.48691141999,161.26499088000128,54323.82169296001 2025-06-05,17:23:36.000,156,11076703,-795,0,1749144215,12570.318503669994,161.1451556700049,54323.88457704 2025-06-05,17:23:37.000,156,11076701,-795,0,1749144216,12570.203986399989,160.9971239400038,54323.95444824 2025-06-05,17:23:38.000,156,11076653,-795,0,1749144217,12570.001897099988,160.89138698999886,54323.94047400001 2025-06-05,17:23:39.000,156,11076732,-795,0,1749144218,12569.934533999993,160.72925699999905,54323.68893768 2025-06-05,17:23:40.000,156,11076669,-795,0,1749144219,12569.820016730002,160.60942179000267,54323.64701496 2025-06-05,17:23:41.000,156,11076747,-795,0,1749144220,12569.887379829997,160.43319354000414,54323.5212468 2025-06-05,17:23:42.000,156,11076722,-795,0,1749144221,12569.846961969997,160.2640144199977,54323.47233696 2025-06-05,17:23:43.000,156,11076705,-795,0,1749144222,12569.880643520002,160.11598269000388,54323.4513756 2025-06-05,17:23:44.000,156,11076716,-795,0,1749144223,12569.840225660002,159.96795096000278,54323.5212468 2025-06-05,17:23:45.000,156,11076736,-795,0,1749144224,12569.880643520002,159.84811574999912,54323.709899040005 2025-06-05,17:23:46.000,156,11076675,-795,0,1749144225,12569.860434590002,159.74942793000082,54323.81470584 2025-06-05,17:23:47.000,156,11076707,-795,0,1749144226,12569.820016730002,159.62959272000444,54323.77278312001 2025-06-05,17:23:48.000,156,11076720,-795,0,1749144227,12569.698763150001,159.55910142000357,54323.87060280001 2025-06-05,17:23:49.000,156,11076694,-795,0,1749144228,12569.631400049991,159.45336446999863,54323.63304072001 2025-06-05,17:23:50.000,156,11076734,-795,0,1749144229,12569.489937539991,159.41811882000184,54323.51425968001 2025-06-05,17:23:51.000,156,11076695,-795,0,1749144230,12569.43604706,159.31943100000353,54323.542208160005 2025-06-05,17:23:52.000,156,11076692,-795,0,1749144231,12569.361947649995,159.2771362200001,54323.591118000004 2025-06-05,17:23:53.000,156,11076720,-795,0,1749144232,12569.1935399,159.24893970000267,54323.45836272 2025-06-05,17:23:54.000,156,11076699,-795,0,1749144233,12569.058813699994,159.20664491999923,54323.64701496 2025-06-05,17:23:55.000,156,11076652,-795,0,1749144234,12568.971241669999,159.17139927000244,54323.4513756 2025-06-05,17:23:56.000,156,11076707,-795,0,1749144235,12568.951032739998,159.18549753000116,54323.70291192001 2025-06-05,17:23:57.000,156,11076702,-795,0,1749144236,12568.849988089998,159.2136940499986,54323.70291192001 2025-06-05,17:23:58.000,156,11076709,-795,0,1749144237,12568.809570229998,159.2771362200001,54323.374517280005 2025-06-05,17:23:59.000,156,11076727,-795,0,1749144238,12568.735470819993,159.31238187000417,54323.33259456 2025-06-05,17:24:00.000,156,11076711,-795,0,1749144239,12568.769152369998,159.3617257799997,54323.40246576 2025-06-05,17:24:01.000,156,11076708,-795,0,1749144240,12568.748943439998,159.36877490999905,54323.395478640006 2025-06-05,17:24:02.000,156,11076692,-795,0,1749144241,12568.674844029993,159.4251679500012,54323.53522104001 2025-06-05,17:24:03.000,156,11076758,-795,0,1749144242,12568.654635099992,159.48156099000335,54323.3815044 2025-06-05,17:24:04.000,156,11076717,-795,0,1749144243,12568.735470819993,159.5520522900042,54323.31862032001 2025-06-05,17:24:05.000,156,11076724,-795,0,1749144244,12568.775888679993,159.64369098000316,54323.374517280005 2025-06-05,17:24:06.000,156,11076740,-795,0,1749144245,12569.018395839994,159.77762444999826,54323.241762 2025-06-05,17:24:07.000,156,11076705,-795,0,1749144246,12569.26763930999,159.7846735800049,54323.241762 2025-06-05,17:24:08.000,156,11076721,-795,0,1749144247,12569.47646492,159.82696836000105,54323.19285216 2025-06-05,17:24:09.000,156,11076741,-795,0,1749144248,12569.698763150001,159.80582097000297,54323.19285216 2025-06-05,17:24:10.000,156,11076699,-795,0,1749144249,12569.927797689998,159.72828054000274,54323.50028544 2025-06-05,17:24:11.000,156,11076706,-795,0,1749144250,12570.217459019994,159.6859857599993,54323.5212468 2025-06-05,17:24:12.000,156,11076727,-795,0,1749144251,12570.41281201,159.65778924000188,54323.563169520006 2025-06-05,17:24:13.000,156,11076699,-795,0,1749144252,12570.601428689995,159.60844532999909,54323.54919528 2025-06-05,17:24:14.000,156,11076728,-795,0,1749144253,12570.823726919996,159.56615055000293,54323.493298320005 2025-06-05,17:24:15.000,156,11076742,-795,0,1749144254,12571.133597179993,159.50975751000078,54323.55618240001 2025-06-05,17:24:16.000,156,11076738,-795,0,1749144255,12571.281795999988,159.41811882000184,54323.612079360006 2025-06-05,17:24:17.000,156,11076694,-795,0,1749144256,12571.443467439989,159.35467665000033,54323.54919528 2025-06-05,17:24:18.000,156,11076725,-795,0,1749144257,12571.470412679999,159.25598883000202,54323.58413088001 2025-06-05,17:24:19.000,156,11076709,-795,0,1749144258,12571.60513887999,159.18549753000116,54323.68893768 2025-06-05,17:24:20.000,156,11076712,-795,0,1749144259,12571.659029359995,159.10090797000157,54323.81470584 2025-06-05,17:24:21.000,156,11076739,-795,0,1749144260,12571.72639245999,159.04451492999942,54323.71688616 2025-06-05,17:24:22.000,156,11076743,-795,0,1749144261,12571.78701924999,158.91058146000432,54323.72387328001 2025-06-05,17:24:23.000,156,11076720,-795,0,1749144262,12571.81396449,158.91058146000432,54323.47233696 2025-06-05,17:24:24.000,156,11076705,-795,0,1749144263,12571.85438235,158.85418842000217,54323.6260536 2025-06-05,17:24:25.000,156,11076713,-795,0,1749144264,12571.995844860001,158.7836971200013,54323.72387328001 2025-06-05,17:24:26.000,156,11076729,-795,0,1749144265,12572.029526409991,158.73435320999852,54323.81470584 2025-06-05,17:24:27.000,156,11076724,-755,0,1749144266,12572.110362129992,158.73435320999852,54323.98239672 2025-06-05,17:24:28.000,156,11076736,-795,0,1749144267,12572.150779989992,158.76254973000323,54324.00335808 2025-06-05,17:24:29.000,156,11076736,-795,0,1749144268,12572.292242499992,158.79779538000003,54323.96842248001 2025-06-05,17:24:30.000,156,11076711,-795,0,1749144269,12572.379814530002,158.81189363999874,54324.02431944 2025-06-05,17:24:31.000,156,11076718,-795,0,1749144270,12572.487595489998,158.92467972000304,54323.926499760004 2025-06-05,17:24:32.000,156,11076708,-795,0,1749144271,12572.548222279998,159.03746580000006,54323.9055384 2025-06-05,17:24:33.000,156,11076724,-795,0,1749144272,12572.541485969989,159.16435014000308,54323.86361568 2025-06-05,17:24:34.000,156,11076735,-795,0,1749144273,12572.629057999999,159.27008709000074,54323.95444824 2025-06-05,17:24:35.000,156,11076710,-795,0,1749144274,12572.76378419999,159.35467665000033,54324.23393304001 2025-06-05,17:24:36.000,156,11076700,-795,0,1749144275,12572.817674679995,159.4886101200027,54324.36668832 2025-06-05,17:24:37.000,156,11076739,-795,0,1749144276,12572.90524670999,159.60139619999973,54324.47848224 2025-06-05,17:24:38.000,156,11076757,-795,0,1749144277,12572.959137189995,159.65074011000252,54324.59027616001 2025-06-05,17:24:39.000,156,11076733,-795,0,1749144278,12573.02650028999,159.70713315000467,54324.34572696 2025-06-05,17:24:40.000,156,11076734,-795,0,1749144279,12573.080390769996,159.65074011000252,54324.3597012 2025-06-05,17:24:41.000,156,11076718,-795,0,1749144280,12573.181435419996,159.6225435899978,54324.45752088 2025-06-05,17:24:42.000,156,11076773,-795,0,1749144281,12573.242062209996,159.50975751000078,54324.52040496001 2025-06-05,17:24:43.000,156,11076710,-795,0,1749144282,12573.188171729991,159.45336446999863,54324.5343792 2025-06-05,17:24:44.000,156,11076733,-795,0,1749144283,12573.242062209996,159.33352926000225,54324.667134480005 2025-06-05,17:24:45.000,156,11076752,-795,0,1749144284,12573.188171729991,159.27008709000074,54324.58328904 2025-06-05,17:24:46.000,156,11076697,-795,0,1749144285,12573.275743760001,159.15025188000436,54324.73001856001 2025-06-05,17:24:47.000,156,11076714,-795,0,1749144286,12573.376788410002,159.15730101000372,54324.75097992 2025-06-05,17:24:48.000,156,11076750,-795,0,1749144287,12573.329634239992,159.10795710000093,54324.73700568001 2025-06-05,17:24:49.000,156,11076708,-795,0,1749144288,12573.343106859997,159.0938588400022,54324.69508296 2025-06-05,17:24:50.000,156,11076765,-795,0,1749144289,12573.302688999996,159.04451492999942,54324.667134480005 2025-06-05,17:24:51.000,156,11076700,-795,0,1749144290,12573.248798519991,159.10795710000093,54324.72303144 2025-06-05,17:24:52.000,156,11076688,-795,0,1749144291,12573.17469911,159.10090797000157,54324.87674808001 2025-06-05,17:24:53.000,156,11076705,-795,0,1749144292,12573.221853279996,159.15025188000436,54324.932645040004 2025-06-05,17:24:54.000,156,11076717,-795,0,1749144293,12573.235325900001,159.1784484000018,54324.953606400006 2025-06-05,17:24:55.000,156,11076726,-795,0,1749144294,12573.289216379992,159.19254666000052,54325.13527152 2025-06-05,17:24:56.000,156,11076747,-675,0,1749144295,12573.248798519991,159.14320274999773,54324.65316024 2025-06-05,17:24:57.000,156,11076712,-795,0,1749144296,12573.370052099992,159.16435014000308,54324.89072232 2025-06-05,17:24:58.000,156,11076728,-795,0,1749144297,12573.457624130002,159.0938588400022,54324.80687688001 2025-06-05,17:24:59.000,156,11076752,-795,0,1749144298,12573.578877710002,159.07271145000414,54324.80687688001 2025-06-05,17:25:00.000,156,11076743,-795,0,1749144299,12573.727076529998,158.95287624000048,54324.89770944001 2025-06-05,17:25:01.000,156,11076701,-795,0,1749144300,12573.956111069994,158.88943406999897,54324.97456776001 2025-06-05,17:25:02.000,156,11076739,-795,0,1749144301,12574.21209085,158.8189427699981,54325.03046472 2025-06-05,17:25:03.000,156,11076695,-795,0,1749144302,12574.468070629991,158.82599190000474,54324.89072232 2025-06-05,17:25:04.000,156,11076722,-795,0,1749144303,12574.845303989998,158.80484450999938,54324.89072232 2025-06-05,17:25:05.000,156,11076700,-795,0,1749144304,12575.12149269999,158.84713929000281,54324.9186708 2025-06-05,17:25:06.000,156,11076745,-795,0,1749144305,12575.44483557999,158.87533581000025,54325.00950336 2025-06-05,17:25:07.000,156,11076741,-795,0,1749144306,12575.741233219997,158.9317288500024,54325.07238744001 2025-06-05,17:25:08.000,156,11076742,-795,0,1749144307,12575.963531449997,159.016318410002,54325.40078208001 2025-06-05,17:25:09.000,156,11076730,-795,0,1749144308,12576.138675509988,159.1150062300003,54325.42873056001 2025-06-05,17:25:10.000,156,11076716,-795,0,1749144309,12576.367710049999,159.18549753000116,54325.54052448 2025-06-05,17:25:11.000,156,11076714,-795,0,1749144310,12576.60348089999,159.28418534999946,54325.78507368001 2025-06-05,17:25:12.000,156,11076771,-795,0,1749144311,12576.825779129991,159.3899223000044,54325.61039568 2025-06-05,17:25:13.000,156,11076705,-795,0,1749144312,12576.879669609996,159.460413599998,54325.52655024001 2025-06-05,17:25:14.000,156,11076739,-795,0,1749144313,12577.061549979997,159.5520522900042,54325.624369920006 2025-06-05,17:25:15.000,156,11076749,-795,0,1749144314,12577.223221419998,159.61549445999844,54325.69424112001 2025-06-05,17:25:16.000,156,11076712,-795,0,1749144315,12577.317529759988,159.59434707000037,54326.106481200004 2025-06-05,17:25:17.000,156,11076729,-795,0,1749144316,12577.506146439999,159.70008401999803,54326.15539104 2025-06-05,17:25:18.000,156,11076739,-795,0,1749144317,12577.60719109,159.74942793000082,54326.19731376001 2025-06-05,17:25:19.000,156,11076738,-795,0,1749144318,12577.755389909995,159.8199192300017,54326.2811592 2025-06-05,17:25:20.000,156,11076744,-795,0,1749144319,12577.94400658999,159.8340174900004,54326.33006904 2025-06-05,17:25:21.000,156,11076710,-795,0,1749144320,12578.058523859996,159.85516487999848,54326.24622360001 2025-06-05,17:25:22.000,156,11076667,-795,0,1749144321,12578.159568509996,159.84106661999976,54326.25321072 2025-06-05,17:25:23.000,156,11076755,-795,0,1749144322,12578.179777439997,159.92565617999935,54326.19032664 2025-06-05,17:25:24.000,156,11076711,-795,0,1749144323,12578.220195299997,159.90450879000127,54326.37199176 2025-06-05,17:25:25.000,156,11076744,-795,0,1749144324,12578.233667920002,159.87631227000384,54326.60256672001 2025-06-05,17:25:26.000,156,11076692,-795,0,1749144325,12578.247140539992,159.87631227000384,54326.86109016 2025-06-05,17:25:27.000,156,11076726,-795,0,1749144326,12578.213458990002,159.91155792000063,54326.88205152 2025-06-05,17:25:28.000,156,11076731,-795,0,1749144327,12578.085469099991,159.91860705,54326.88205152 2025-06-05,17:25:29.000,156,11076741,-795,0,1749144328,12577.99116076,160.03844226000365,54326.63750232 2025-06-05,17:25:30.000,156,11076700,-795,0,1749144329,12577.9507429,160.05958965000173,54326.68641216 2025-06-05,17:25:31.000,156,11076746,-795,0,1749144330,12577.82275300999,160.1794248599981,54326.69339928 2025-06-05,17:25:32.000,156,11076728,-795,0,1749144331,12577.72170835999,160.29926007000176,54326.74929624001 2025-06-05,17:25:33.000,156,11076721,-795,0,1749144332,12577.58024584999,160.41909527999815,54326.90301288 2025-06-05,17:25:34.000,156,11076736,-795,0,1749144333,12577.573509539994,160.54597962000116,54326.91698712001 2025-06-05,17:25:35.000,156,11076712,-795,0,1749144334,12577.512882749994,160.70810961000097,54326.98685832001 2025-06-05,17:25:36.000,156,11076765,-795,0,1749144335,12577.533091679994,160.89138698999886,54327.09166512 2025-06-05,17:25:37.000,156,11076713,-795,0,1749144336,12577.499410129989,161.05351697999868,54326.95192272 2025-06-05,17:25:38.000,156,11076663,-795,0,1749144337,12577.492673819994,161.18745045000105,54326.86807728001 2025-06-05,17:25:39.000,156,11076742,-795,0,1749144338,12577.425310719998,161.3284330500028,54326.77025760001 2025-06-05,17:25:40.000,156,11076759,-795,0,1749144339,12577.479201199989,161.4271208700011,54326.75628336 2025-06-05,17:25:41.000,156,11076720,-795,0,1749144340,12577.586982159999,161.46941565000452,54327.10563936001 2025-06-05,17:25:42.000,156,11076689,-795,0,1749144341,12577.674554189995,161.5540052100041,54327.07769088001 2025-06-05,17:25:43.000,156,11076758,-795,0,1749144342,12577.694763119995,161.56810347000282,54326.93794848001 2025-06-05,17:25:44.000,156,11076724,-795,0,1749144343,12577.937270279996,161.54695608000475,54327.231407520005 2025-06-05,17:25:45.000,156,11076720,-795,0,1749144344,12578.098941719996,161.5399069499981,54327.12660072001 2025-06-05,17:25:46.000,156,11076698,-795,0,1749144345,12578.260613159997,161.4412191299998,54327.133587840006 2025-06-05,17:25:47.000,156,11076703,-795,0,1749144346,12578.287558399992,161.35662957000022,54327.112626480004 2025-06-05,17:25:48.000,156,11076727,-795,0,1749144347,12578.402075669997,161.22269609999785,54327.07070376 2025-06-05,17:25:49.000,156,11076738,-795,0,1749144348,12578.449229839993,161.0958117600021,54327.23839464 2025-06-05,17:25:50.000,156,11076722,-795,0,1749144349,12578.570483419993,160.97597654999845,54327.44102112001 2025-06-05,17:25:51.000,156,11076739,-795,0,1749144350,12578.718682239989,160.87728873000015,54327.62268624 2025-06-05,17:25:52.000,156,11076725,-795,0,1749144351,12578.772572719994,160.7222078699997,54327.66460896 2025-06-05,17:25:53.000,156,11076735,-795,0,1749144352,12578.651319139994,160.66581483000482,54327.448008240004 2025-06-05,17:25:54.000,156,11076654,-795,0,1749144353,12578.725418549999,160.54597962000116,54327.3641628 2025-06-05,17:25:55.000,156,11076688,-795,0,1749144354,12578.705209619999,160.46139006000158,54327.47595672 2025-06-05,17:25:56.000,156,11076698,-795,0,1749144355,12578.644582829998,160.4120461499988,54327.46198248001 2025-06-05,17:25:57.000,156,11076722,-795,0,1749144356,12578.462702459998,160.4402426700035,54327.41307264001 2025-06-05,17:25:58.000,156,11076700,-795,0,1749144357,12578.422284599998,160.376800500002,54327.72050592 2025-06-05,17:25:59.000,156,11076740,-795,0,1749144358,12578.442493529998,160.3556531100039,54327.88120968 2025-06-05,17:26:00.000,156,11076724,-795,0,1749144359,12578.462702459998,160.2922109400024,54328.00697784 2025-06-05,17:26:01.000,156,11076741,-795,0,1749144360,12578.449229839993,160.30630920000112,54327.99300360001 2025-06-05,17:26:02.000,156,11076721,-795,0,1749144361,12578.415548290002,160.30630920000112,54327.74845440001 2025-06-05,17:26:03.000,156,11076682,-795,0,1749144362,12578.361657809997,160.32040745999984,54327.60172488 2025-06-05,17:26:04.000,156,11076685,-795,0,1749144363,12578.375130430002,160.31335833000048,54327.65762184001 2025-06-05,17:26:05.000,156,11076744,-795,0,1749144364,12578.381866739997,160.31335833000048,54327.67858320001 2025-06-05,17:26:06.000,156,11076720,-795,0,1749144365,12578.449229839993,160.30630920000112,54327.96505512001 2025-06-05,17:26:07.000,156,11076696,-795,0,1749144366,12578.530065559993,160.2781126800037,54328.03492632 2025-06-05,17:26:08.000,156,11076715,-795,0,1749144367,12578.503120319998,160.2922109400024,54327.99300360001 2025-06-05,17:26:09.000,156,11076733,-795,0,1749144368,12578.523329249998,160.3274565899992,54327.96505512001 2025-06-05,17:26:10.000,156,11076693,-795,0,1749144369,12578.597428659989,160.32040745999984,54327.82531272001 2025-06-05,17:26:11.000,156,11076759,-795,0,1749144370,12578.617637589989,160.2781126800037,54327.783390000004 2025-06-05,17:26:12.000,156,11076727,-795,0,1749144371,12578.577219729988,160.34155484999792,54327.83229984 2025-06-05,17:26:13.000,156,11076728,-795,0,1749144372,12578.597428659989,160.3274565899992,54327.72050592 2025-06-05,17:26:14.000,156,11076754,-795,0,1749144373,12578.651319139994,160.29926007000176,54327.804351360006 2025-06-05,17:26:15.000,156,11076765,-795,0,1749144374,12578.658055449989,160.2640144199977,54327.90915816 2025-06-05,17:26:16.000,156,11076739,-795,0,1749144375,12578.738891169989,160.25696528999833,54328.12575888 2025-06-05,17:26:17.000,156,11076708,-795,0,1749144376,12578.81972688999,160.24991615999897,54328.06287480001 2025-06-05,17:26:18.000,156,11076667,-795,0,1749144377,12578.86688106,160.2781126800037,54327.98601648 2025-06-05,17:26:19.000,156,11076728,-795,0,1749144378,12578.873617369994,160.36975137000263,54327.685570320005 2025-06-05,17:26:20.000,156,11076683,-795,0,1749144379,12578.873617369994,160.3908987600007,54327.69255744 2025-06-05,17:26:21.000,156,11076709,-795,0,1749144380,12578.94098046999,160.48253744999965,54327.69255744 2025-06-05,17:26:22.000,156,11076751,-795,0,1749144381,12578.96118939999,160.63056918000075,54327.77640288001 2025-06-05,17:26:23.000,156,11076721,-795,0,1749144382,12578.853408439994,160.70810961000097,54327.70653168001 2025-06-05,17:26:24.000,156,11076713,-795,0,1749144383,12578.98139832999,160.77860091000184,54327.93710664 2025-06-05,17:26:25.000,156,11076734,-795,0,1749144384,12579.055497739995,160.92663264000294,54328.00697784 2025-06-05,17:26:26.000,156,11076704,-795,0,1749144385,12579.08917929,161.10286089000147,54327.99999072 2025-06-05,17:26:27.000,156,11076722,-795,0,1749144386,12579.12959715,161.1804013200017,54327.83229984 2025-06-05,17:26:28.000,156,11076750,-795,0,1749144387,12579.17001501,161.25089262000256,54327.81133848 2025-06-05,17:26:29.000,156,11076675,-795,0,1749144388,12579.203696559991,161.29318739999871,54327.76242864 2025-06-05,17:26:30.000,156,11076714,-795,0,1749144389,12579.257587039996,161.33548218000215,54327.8183256 2025-06-05,17:26:31.000,156,11076718,-795,0,1749144390,12579.439467409997,161.25794175000192,54328.2026172 2025-06-05,17:26:32.000,156,11076756,-795,0,1749144391,12579.500094199997,161.20859783999913,54328.25851416001 2025-06-05,17:26:33.000,156,11076698,-795,0,1749144392,12579.574193610002,161.08876263000275,54328.139733120006 2025-06-05,17:26:34.000,156,11076735,-795,0,1749144393,12579.695447190003,160.9830256799978,54328.188642960005 2025-06-05,17:26:35.000,156,11076685,-795,0,1749144394,12579.836909699989,160.8702396000008,54327.96505512001 2025-06-05,17:26:36.000,156,11076701,-795,0,1749144395,12579.964899589999,160.7504043900044,54327.972042240006 2025-06-05,17:26:37.000,156,11076772,-795,0,1749144396,12580.04573531,160.54597962000116,54328.069861920005 2025-06-05,17:26:38.000,156,11076705,-795,0,1749144397,12580.092889479994,160.376800500002,54327.97902936 2025-06-05,17:26:39.000,156,11076727,-795,0,1749144398,12580.20067043999,160.11598269000388,54328.36332096 2025-06-05,17:26:40.000,156,11076723,-795,0,1749144399,12580.32192401999,159.91860705,54328.48908912 2025-06-05,17:26:41.000,156,11076731,-795,0,1749144400,12580.38928712,159.69303488999867,54328.482102 2025-06-05,17:26:42.000,156,11076697,-795,0,1749144401,12580.38255080999,159.4886101200027,54328.454153520004 2025-06-05,17:26:44.000,156,11076724,-795,0,1749144403,12580.24108829999,159.12205535999965,54328.139733120006 2025-06-05,17:26:45.000,156,11076744,-795,0,1749144404,12580.153516269995,158.9035323299977,54328.05588768 2025-06-05,17:26:46.000,156,11076755,-795,0,1749144405,12580.12657103,158.69205843000236,54328.30043688001 2025-06-05,17:26:47.000,156,11076745,-795,0,1749144406,12579.944690659999,158.49468278999848,54328.42620504001 2025-06-05,17:26:48.000,156,11076723,-795,0,1749144407,12579.890800179994,158.35370019000402,54328.482102 2025-06-05,17:26:49.000,156,11076719,-795,0,1749144408,12579.850382319994,158.17042280999885,54328.55896032 2025-06-05,17:26:50.000,156,11076732,-795,0,1749144409,12579.715656119988,158.0787841199999,54328.51703760001 2025-06-05,17:26:51.000,156,11076719,-795,0,1749144410,12579.634820400002,157.9448506500048,54328.4122308 2025-06-05,17:26:52.000,156,11076729,-795,0,1749144411,12579.560720989997,157.93075238999882,54328.09082328001 2025-06-05,17:26:53.000,156,11076744,-795,0,1749144412,12579.513566820002,157.8179663100018,54328.0978104 2025-06-05,17:26:54.000,156,11076721,-795,0,1749144413,12579.520303129997,157.8532119599986,54327.99300360001 2025-06-05,17:26:55.000,156,11076733,-795,0,1749144414,12579.614611470002,157.79681892000372,54328.13274600001 2025-06-05,17:26:56.000,156,11076749,-795,0,1749144415,12579.688710879993,157.74042588000157,54328.482102 2025-06-05,17:26:57.000,156,11076773,-795,0,1749144416,12579.769546599993,157.69108196999878,54328.44017928 2025-06-05,17:26:58.000,156,11076721,-795,0,1749144417,12579.742601359998,157.64173806000326,54328.4122308 2025-06-05,17:26:59.000,156,11076725,-795,0,1749144418,12579.863854939998,157.53600110999832,54328.286462640004 2025-06-05,17:27:00.000,156,11076700,-795,0,1749144419,12579.971635899994,157.5219028499996,54328.07684904 2025-06-05,17:27:01.000,156,11076724,-795,0,1749144420,12580.032262689994,157.4232150300013,54328.11178464001 2025-06-05,17:27:02.000,156,11076757,-795,0,1749144421,12580.092889479994,157.40206764000322,54328.118771760004 2025-06-05,17:27:03.000,156,11076706,-795,0,1749144422,12580.22087936999,157.28928155999893,54328.16069448001 2025-06-05,17:27:04.000,156,11076726,-795,0,1749144423,12580.18046150999,157.2258393900047,54328.286462640004 2025-06-05,17:27:05.000,156,11076736,-795,0,1749144424,12580.294978779995,157.19764286999998,54328.37030808 2025-06-05,17:27:06.000,156,11076697,-755,0,1749144425,12580.32866033,157.2117411299987,54328.39126944 2025-06-05,17:27:07.000,156,11076670,-795,0,1749144426,12580.375814499996,157.19764286999998,54328.36332096 2025-06-05,17:27:08.000,156,11076733,-795,0,1749144427,12580.416232359996,157.21879025999806,54328.13274600001 2025-06-05,17:27:09.000,156,11076733,-795,0,1749144428,12580.476859149996,157.19059374000062,54328.10479752 2025-06-05,17:27:10.000,156,11076738,-795,0,1749144429,12580.436441289996,157.2399376500034,54328.139733120006 2025-06-05,17:27:11.000,156,11076734,-795,0,1749144430,12580.544222249991,157.21879025999806,54328.15370736 2025-06-05,17:27:12.000,156,11076701,-795,0,1749144431,12580.510540700001,157.33157634000236,54328.524024720005 2025-06-05,17:27:13.000,156,11076744,-795,0,1749144432,12580.510540700001,157.38092024999787,54328.621844400004 2025-06-05,17:27:14.000,156,11076637,-795,0,1749144433,12580.40949605,157.4866572000028,54328.37729520001 2025-06-05,17:27:15.000,156,11076710,-795,0,1749144434,12580.44991391,157.57829589000175,54328.405243680005 2025-06-05,17:27:16.000,156,11076720,-795,0,1749144435,12580.396023429996,157.7192784900035,54328.43319216 2025-06-05,17:27:17.000,156,11076713,-795,0,1749144436,12580.517277009996,157.77567152999836,54328.37729520001 2025-06-05,17:27:18.000,156,11076700,-795,0,1749144437,12580.510540700001,157.86731022000458,54328.37729520001 2025-06-05,17:27:19.000,156,11076756,-795,0,1749144438,12580.544222249991,157.8532119599986,54328.32139824 2025-06-05,17:27:20.000,156,11076749,-795,0,1749144439,12580.638530589997,157.89550674000202,54328.44716640001 2025-06-05,17:27:21.000,156,11076728,-795,0,1749144440,12580.800202029997,157.81091718000243,54328.810496640006 2025-06-05,17:27:22.000,156,11076676,-795,0,1749144441,12580.806938339992,157.83911369999987,54328.76857392 2025-06-05,17:27:23.000,156,11076718,-795,0,1749144442,12580.867565129993,157.70518023000477,54328.642805760006 2025-06-05,17:27:24.000,156,11076753,-795,0,1749144443,12580.887774059993,157.7333767500022,54328.57992168 2025-06-05,17:27:25.000,156,11076723,-795,0,1749144444,12581.035972879989,157.70518023000477,54328.356333840005 2025-06-05,17:27:26.000,156,11076752,-795,0,1749144445,12581.049445499993,157.66288545000134,54328.49607624001 2025-06-05,17:27:27.000,156,11076716,-795,0,1749144446,12581.116808599989,157.57829589000175,54328.49607624001 2025-06-05,17:27:28.000,156,11076689,-795,0,1749144447,12581.150490149994,157.54305023999768,54328.475114880006 2025-06-05,17:27:29.000,156,11076708,-795,0,1749144448,12581.244798489999,157.41616590000194,54328.69870272 2025-06-05,17:27:30.000,156,11076664,-795,0,1749144449,12581.26500742,157.34567460000108,54328.69870272 2025-06-05,17:27:31.000,156,11076727,-795,0,1749144450,12581.29868896999,157.2117411299987,54328.64979288 2025-06-05,17:27:32.000,156,11076751,-795,0,1749144451,12581.35931575999,157.15534809000383,54328.740625440005 2025-06-05,17:27:33.000,156,11076695,-795,0,1749144452,12581.386261,157.0778076600036,54328.43319216 2025-06-05,17:27:34.000,156,11076736,-795,0,1749144453,12581.372788379995,157.0496111399989,54328.34934672001 2025-06-05,17:27:35.000,156,11076707,-795,0,1749144454,12581.48056933999,156.94387419000122,54328.482102 2025-06-05,17:27:36.000,156,11076718,-795,0,1749144455,12581.52098719999,156.97207070999866,54328.55896032 2025-06-05,17:27:37.000,156,11076729,-795,0,1749144456,12581.60182291999,156.9297759300025,54328.7965224 2025-06-05,17:27:38.000,156,11076688,-795,0,1749144457,12581.473833029995,156.9650215799993,54328.71966408 2025-06-05,17:27:39.000,156,11076762,-795,0,1749144458,12581.386261,157.00026723000337,54328.61485728001 2025-06-05,17:27:40.000,156,11076750,-795,0,1749144459,12581.27848003999,157.09895505000168,54328.64979288 2025-06-05,17:27:41.000,156,11076686,-795,0,1749144460,12581.19764431999,157.20469199999934,54328.56594744001 2025-06-05,17:27:42.000,156,11076728,-795,0,1749144461,12580.975346089988,157.33157634000236,54328.37729520001 2025-06-05,17:27:43.000,156,11076721,-795,0,1749144462,12580.901246679998,157.46550981000473,54328.482102 2025-06-05,17:27:44.000,156,11076692,-795,0,1749144463,12580.726102619992,157.55714850000368,54328.37030808 2025-06-05,17:27:45.000,156,11076701,-795,0,1749144464,12580.631794280001,157.69108196999878,54328.46114064 2025-06-05,17:27:46.000,156,11076665,-795,0,1749144465,12580.645266899992,157.8320645700005,54328.691715600005 2025-06-05,17:27:47.000,156,11076760,-795,0,1749144466,12580.672212140002,157.9166541300001,54328.740625440005 2025-06-05,17:27:48.000,156,11076725,-795,0,1749144467,12580.645266899992,157.9659980400029,54328.74761256 2025-06-05,17:27:49.000,156,11076731,-795,0,1749144468,12580.766520479992,158.0153419499984,54328.55896032 2025-06-05,17:27:50.000,156,11076725,-795,0,1749144469,12580.860828819998,158.07173499000055,54328.44716640001 2025-06-05,17:27:51.000,156,11076720,-795,0,1749144470,12581.083127049998,158.05763673000183,54328.572934560005 2025-06-05,17:27:52.000,156,11076715,-795,0,1749144471,12581.244798489999,158.00829281999904,54328.65678 2025-06-05,17:27:53.000,156,11076747,-795,0,1749144472,12581.372788379995,157.9166541300001,54328.67774136 2025-06-05,17:27:54.000,156,11076662,-795,0,1749144473,12581.312161589995,157.79681892000372,54328.691715600005 2025-06-05,17:27:55.000,156,11076729,-795,0,1749144474,12581.40646993,157.66288545000134,54328.8663936 2025-06-05,17:27:56.000,156,11076698,-795,0,1749144475,12581.36605207,157.55714850000368,54328.88036784001 2025-06-05,17:27:57.000,156,11076734,-795,0,1749144476,12581.37952468999,157.4866572000028,54328.99914888001 2025-06-05,17:27:58.000,156,11076727,-795,0,1749144477,12581.271743729994,157.43731329000002,54328.810496640006 2025-06-05,17:27:59.000,156,11076677,-795,0,1749144478,12581.076390739989,157.31042895000428,54328.62883152 2025-06-05,17:28:00.000,156,11076758,-795,0,1749144479,12580.961873469998,157.23288852000405,54328.65678 2025-06-05,17:28:01.000,156,11076727,-795,0,1749144480,12580.961873469998,157.14829896000447,54328.87338072 2025-06-05,17:28:02.000,156,11076708,-795,0,1749144481,12580.955137159988,157.00731636000273,54329.23671096001 2025-06-05,17:28:03.000,156,11076745,-795,0,1749144482,12580.961873469998,156.8310881100042,54329.180814 2025-06-05,17:28:04.000,156,11076738,-795,0,1749144483,12580.941664539998,156.6689581200044,54329.04805872001 2025-06-05,17:28:05.000,156,11076745,-795,0,1749144484,12580.948400849993,156.51387726000394,54329.089981439996 2025-06-05,17:28:06.000,156,11076741,-795,0,1749144485,12581.015763949988,156.37994379000156,54328.922290559996 2025-06-05,17:28:07.000,156,11076728,-795,0,1749144486,12581.096599669989,156.2107646700024,54328.95023904001 2025-06-05,17:28:08.000,156,11076673,-795,0,1749144487,12581.137017529989,156.08388032999937,54328.957226160004 2025-06-05,17:28:09.000,156,11076771,-795,0,1749144488,12581.170699079994,155.9781433800017,54328.99216176 2025-06-05,17:28:10.000,156,11076715,-795,0,1749144489,12581.19764431999,155.90765208000084,54329.05504584 2025-06-05,17:28:11.000,156,11076765,-795,0,1749144490,12581.23806217999,155.8794555600034,54329.0410716 2025-06-05,17:28:12.000,156,11076676,-795,0,1749144491,12581.26500742,155.8512590399987,54329.10395568 2025-06-05,17:28:13.000,156,11076743,-795,0,1749144492,12581.39973361999,155.88650469000277,54329.180814 2025-06-05,17:28:15.000,156,11076746,-795,0,1749144494,12581.615295539996,155.94994686000427,54329.006136 2025-06-05,17:28:16.000,156,11076719,-795,0,1749144495,12581.702867569991,155.95699599000363,54329.089981439996 2025-06-05,17:28:17.000,156,11076766,-795,0,1749144496,12581.817384839997,156.04863468000258,54329.08299432 2025-06-05,17:28:18.000,156,11076734,-795,0,1749144497,12581.911693180002,156.08388032999937,54328.97120040001 2025-06-05,17:28:19.000,156,11076711,-795,0,1749144498,12582.201354509998,156.02043815999787,54329.18780112001 2025-06-05,17:28:20.000,156,11076756,-795,0,1749144499,12582.511224769994,155.8512590399987,54329.26465944001 2025-06-05,17:28:21.000,156,11076758,-795,0,1749144500,12582.713314069995,155.59044123000058,54329.35549200001 2025-06-05,17:28:22.000,156,11076761,-795,0,1749144501,12582.74025930999,155.37191819999862,54329.37645336 2025-06-05,17:28:23.000,156,11076725,-795,0,1749144502,12582.861512889991,155.2591321200016,54329.2506852 2025-06-05,17:28:24.000,156,11076751,-795,0,1749144503,12582.928875990001,155.13929690999794,54329.34850488 2025-06-05,17:28:26.000,156,11076683,-795,0,1749144505,12583.063602189992,154.94192127000133,54329.3904276 2025-06-05,17:28:27.000,156,11076726,-795,0,1749144506,12583.157910529997,154.80798779999895,54329.5651056 2025-06-05,17:28:28.000,156,11076756,-795,0,1749144507,12583.097283739997,154.7022508500013,54329.579079840005 2025-06-05,17:28:29.000,156,11076724,-795,0,1749144508,12583.083811119992,154.62471042000107,54329.530170000005 2025-06-05,17:28:30.000,156,11076707,-795,0,1749144509,12583.063602189992,154.51192434000404,54329.579079840005 2025-06-05,17:28:31.000,156,11076728,-795,0,1749144510,12583.124228979992,154.39913825999975,54329.481260160006 2025-06-05,17:28:32.000,156,11076720,-795,0,1749144511,12583.110756360002,154.23700826999993,54329.460298800004 2025-06-05,17:28:33.000,156,11076719,-795,0,1749144512,12583.110756360002,154.20176262000314,54329.52318288001 2025-06-05,17:28:34.000,156,11076716,-795,0,1749144513,12582.962557539991,154.13127132000227,54329.3205564 2025-06-05,17:28:35.000,156,11076715,-795,0,1749144514,12582.895194439996,154.0255343700046,54329.5651056 2025-06-05,17:28:36.000,156,11076738,-795,0,1749144515,12582.693105139995,153.95504307000374,54329.60004120001 2025-06-05,17:28:37.000,156,11076729,-795,0,1749144516,12582.61900572999,153.9338956799984,54329.66292528 2025-06-05,17:28:38.000,156,11076740,-795,0,1749144517,12582.491015839994,153.8634043800048,54329.648951040006 2025-06-05,17:28:39.000,156,11076736,-795,0,1749144518,12582.49775214999,153.85635524999816,54329.69087376001 2025-06-05,17:28:40.000,156,11076738,-795,0,1749144519,12582.450597979994,153.8775026400035,54329.579079840005 2025-06-05,17:28:41.000,156,11076753,-795,0,1749144520,12582.50448846,153.85635524999816,54329.5651056 2025-06-05,17:28:42.000,156,11076744,-795,0,1749144521,12582.49775214999,153.87045351000415,54329.460298800004 2025-06-05,17:28:43.000,156,11076739,-795,0,1749144522,12582.63921465999,153.87045351000415,54329.65593816 2025-06-05,17:28:44.000,156,11076769,-795,0,1749144523,12582.713314069995,153.88455177000287,54329.90747448001 2025-06-05,17:28:45.000,156,11076721,-795,0,1749144524,12582.80088609999,153.88455177000287,54329.914461600005 2025-06-05,17:28:46.000,156,11076751,-795,0,1749144525,12582.794149789996,153.87045351000415,54329.746770720005 2025-06-05,17:28:47.000,156,11076732,-795,0,1749144526,12582.928875990001,153.8493061199988,54329.879526 2025-06-05,17:28:48.000,156,11076732,-795,0,1749144527,12582.942348609991,153.814060470002,54329.746770720005 2025-06-05,17:28:49.000,156,11076724,-795,0,1749144528,12582.88845813,153.80701134000265,54329.85157752 2025-06-05,17:28:50.000,156,11076722,-795,0,1749144529,12582.713314069995,153.7153726500037,54329.71183512 2025-06-05,17:28:51.000,156,11076723,-795,0,1749144530,12582.60553311,153.687176129999,54329.62100256001 2025-06-05,17:28:52.000,156,11076744,-795,0,1749144531,12582.45733428999,153.6025865699994,54329.844590400004 2025-06-05,17:28:53.000,156,11076732,-795,0,1749144532,12582.336080709989,153.5673409200026,54329.865551760005 2025-06-05,17:28:54.000,156,11076766,-795,0,1749144533,12582.174409269988,153.54619353000453,54329.914461600005 2025-06-05,17:28:55.000,156,11076732,-795,0,1749144534,12582.080100929998,153.5673409200026,54329.92144872 2025-06-05,17:28:56.000,156,11076744,-795,0,1749144535,12581.891484250002,153.65897961000155,54329.43235032001 2025-06-05,17:28:57.000,156,11076728,-795,0,1749144536,12581.945374729992,153.60963569999876,54329.530170000005 2025-06-05,17:28:58.000,156,11076766,-795,0,1749144537,12581.891484250002,153.53209526999854,54329.530170000005 2025-06-05,17:28:59.000,156,11076731,-795,0,1749144538,12581.770230670001,153.44750570999895,54329.50920864 2025-06-05,17:29:00.000,156,11076767,-795,0,1749144539,12581.662449709991,153.48275136000302,54329.60004120001 2025-06-05,17:29:01.000,156,11076737,-795,0,1749144540,12581.494041959995,153.4686531000043,54329.54414424 2025-06-05,17:29:02.000,156,11076741,-795,0,1749144541,12581.40646993,153.4686531000043,54329.66991240001 2025-06-05,17:29:03.000,156,11076743,-795,0,1749144542,12581.40646993,153.49684962000174,54329.82362904 2025-06-05,17:29:04.000,156,11076726,-795,0,1749144543,12581.352579449995,153.5532426600039,54329.75375784 2025-06-05,17:29:05.000,156,11076710,-795,0,1749144544,12581.291952659994,153.62373396000476,54329.53715712 2025-06-05,17:29:06.000,156,11076639,-795,0,1749144545,12581.103335979999,153.63783222000347,54329.37645336 2025-06-05,17:29:07.000,156,11076760,-795,0,1749144546,12581.110072289994,153.687176129999,54329.46728592 2025-06-05,17:29:08.000,156,11076780,-795,0,1749144547,12581.029236569993,153.6519304800022,54329.50222152001 2025-06-05,17:29:09.000,156,11076736,-795,0,1749144548,12581.083127049998,153.59553744000004,54329.76773208001 2025-06-05,17:29:10.000,156,11076735,-795,0,1749144549,12581.035972879989,153.54619353000453,54329.80266768 2025-06-05,17:29:11.000,156,11076782,-795,0,1749144550,12581.035972879989,153.48980049000238,54329.795680560004 2025-06-05,17:29:12.000,156,11076741,-795,0,1749144551,12581.009027639993,153.41226006000215,54329.746770720005 2025-06-05,17:29:13.000,156,11076763,-795,0,1749144552,12581.035972879989,153.3417687600013,54329.57209272001 2025-06-05,17:29:14.000,156,11076764,-795,0,1749144553,12580.941664539998,153.1584913800034,54329.54414424 2025-06-05,17:29:15.000,156,11076784,-795,0,1749144554,12580.928191919993,153.05980355999782,54329.46728592 2025-06-05,17:29:16.000,156,11076750,-795,0,1749144555,12580.793465720002,152.92587009000272,54329.37645336 2025-06-05,17:29:17.000,156,11076742,-795,0,1749144556,12580.692421070002,152.80603487999906,54329.68388664 2025-06-05,17:29:18.000,156,11076759,-795,0,1749144557,12580.571167490001,152.65800314999797,54329.795680560004 2025-06-05,17:29:19.000,156,11076753,-795,0,1749144558,12580.315187709995,152.6016101100031,54329.66292528 2025-06-05,17:29:20.000,156,11076716,-795,0,1749144559,12580.12657103,152.5522662000003,54329.648951040006 2025-06-05,17:29:21.000,156,11076748,-795,0,1749144560,12579.863854939998,152.5170205500035,54329.362479120005 2025-06-05,17:29:22.000,156,11076761,-795,0,1749144561,12579.580929919997,152.48177489999944,54329.40440184001 2025-06-05,17:29:23.000,156,11076768,-795,0,1749144562,12579.318213829996,152.47472577000008,54329.26465944001 2025-06-05,17:29:24.000,156,11076746,-795,0,1749144563,12579.075706669995,152.41833272999793,54329.35549200001 2025-06-05,17:29:25.000,156,11076724,-795,0,1749144564,12578.833199509994,152.4042344699992,54329.411388960005 2025-06-05,17:29:26.000,156,11076748,-795,0,1749144565,12578.624373899998,152.4042344699992,54329.20876248 2025-06-05,17:29:27.000,156,11076730,-795,0,1749144566,12578.496384010003,152.38308708000113,54329.313569280006 2025-06-05,17:29:28.000,156,11076764,-795,0,1749144567,12578.455966150002,152.34784143000434,54329.3205564 2025-06-05,17:29:29.000,156,11076740,-795,0,1749144568,12578.334712570002,152.3407922999977,54329.18780112001 2025-06-05,17:29:30.000,156,11076695,-795,0,1749144569,12578.253876850002,152.33374316999834,54328.88735496 2025-06-05,17:29:31.000,156,11076727,-795,0,1749144570,12578.213458990002,152.31259578000027,54328.70568984 2025-06-05,17:29:32.000,156,11076769,-795,0,1749144571,12578.132623270001,152.22800622000068,54328.7266512 2025-06-05,17:29:33.000,156,11076750,-795,0,1749144572,12578.132623270001,152.27735013000347,54328.78254816001 2025-06-05,17:29:34.000,156,11076742,-795,0,1749144573,12578.004633379991,152.21390796000196,54328.89434208 2025-06-05,17:29:35.000,156,11076720,-795,0,1749144574,12577.9507429,152.2068588300026,54328.90132920001 2025-06-05,17:29:36.000,156,11076739,-795,0,1749144575,12577.78233514999,152.19276057000388,54328.810496640006 2025-06-05,17:29:37.000,156,11076703,-795,0,1749144576,12577.735180979995,152.19980970000324,54328.88036784001 2025-06-05,17:29:38.000,156,11076772,-795,0,1749144577,12577.654345259994,152.2421044799994,54328.73363832001 2025-06-05,17:29:39.000,156,11076720,-795,0,1749144578,12577.533091679994,152.28439926000283,54328.67075424 2025-06-05,17:29:40.000,156,11076737,-795,0,1749144579,12577.411838099993,152.3055466500009,54328.642805760006 2025-06-05,17:29:41.000,156,11076759,-795,0,1749144580,12577.317529759988,152.3407922999977,54328.482102 2025-06-05,17:29:42.000,156,11076766,-795,0,1749144581,12577.250166659993,152.36193969000306,54328.7965224 2025-06-05,17:29:43.000,156,11076719,-795,0,1749144582,12577.277111900003,152.33374316999834,54328.8663936 2025-06-05,17:29:44.000,156,11076760,-795,0,1749144583,12577.223221419998,152.36193969000306,54328.810496640006 2025-06-05,17:29:45.000,156,11076763,-795,0,1749144584,12577.297320829988,152.43948012000328,54328.74761256 2025-06-05,17:29:46.000,156,11076767,-795,0,1749144585,12577.203012489997,152.46062751000136,54328.24453992 2025-06-05,17:29:47.000,156,11076775,-795,0,1749144586,12577.337738689988,152.46062751000136,54328.25851416001 2025-06-05,17:29:48.000,156,11076760,-795,0,1749144587,12577.458992269989,152.42538186000456,54328.3423596 2025-06-05,17:29:49.000,156,11076758,-795,0,1749144588,12577.60045477999,152.453578380002,54328.32139824 2025-06-05,17:29:50.000,156,11076743,-795,0,1749144589,12577.68129049999,152.43243099000392,54328.5519732 2025-06-05,17:29:51.000,156,11076752,-795,0,1749144590,12577.78907146,152.41833272999793,54328.59389592001 2025-06-05,17:29:52.000,156,11076764,-795,0,1749144591,12577.88337979999,152.31964490999962,54328.57992168 2025-06-05,17:29:53.000,156,11076771,-795,0,1749144592,12577.937270279996,152.26325187000475,54328.46812776001 2025-06-05,17:29:54.000,156,11076787,-795,0,1749144593,12577.957479209996,152.19276057000388,54328.251527039996 2025-06-05,17:29:55.000,156,11076754,-795,0,1749144594,12577.9507429,152.08702361999894,54328.25851416001 2025-06-05,17:29:56.000,156,11076758,-795,0,1749144595,12577.89011611,151.98128667000128,54328.139733120006 2025-06-05,17:29:57.000,156,11076767,-795,0,1749144596,12577.92379765999,151.8614514600049,54328.16069448001 2025-06-05,17:29:58.000,156,11076768,-795,0,1749144597,12577.92379765999,151.6852232099991,54328.42620504001 2025-06-05,17:29:59.000,156,11076776,-795,0,1749144598,12577.91032504,151.57948626000143,54328.50306336 2025-06-05,17:30:00.000,156,11076776,-795,0,1749144599,12577.876643489995,151.4385036599997,54328.56594744001 2025-06-05,17:30:01.000,156,11076683,-795,0,1749144600,12577.86317086999,151.36801235999883,54328.475114880006 2025-06-05,17:30:02.000,156,11076803,-795,0,1749144601,12577.836225629995,151.26227541000117,54328.31441112 2025-06-05,17:30:03.000,156,11076712,-795,0,1749144602,12577.93053397,151.21998062999774,54328.19563008 2025-06-05,17:30:04.000,156,11076751,-795,0,1749144603,12578.03157862,151.17063672000222,54328.21659144 2025-06-05,17:30:05.000,156,11076755,-795,0,1749144604,12578.058523859996,151.10014542000135,54328.2026172 2025-06-05,17:30:06.000,156,11076768,-795,0,1749144605,12577.96421551999,151.11424368000007,54327.84627408001 2025-06-05,17:30:07.000,156,11076758,-795,0,1749144606,12578.179777439997,151.11424368000007,54328.38428232 2025-06-05,17:30:08.000,156,11076751,-795,0,1749144607,12578.233667920002,151.1071945500007,54328.44716640001 2025-06-05,17:30:09.000,156,11076761,-795,0,1749144608,12578.301031019997,151.18473498000094,54328.482102 2025-06-05,17:30:10.000,156,11076737,-795,0,1749144609,12578.368394119992,151.19883323999966,54328.49607624001 2025-06-05,17:30:11.000,156,11076783,-795,0,1749144610,12578.341448879997,151.31866845000332,54328.12575888 2025-06-05,17:30:12.000,156,11076732,-795,0,1749144611,12578.415548290002,151.3539141000001,54328.18165584001 2025-06-05,17:30:13.000,156,11076730,-795,0,1749144612,12578.482911389998,151.4385036599997,54328.2724884 2025-06-05,17:30:14.000,156,11076711,-795,0,1749144613,12578.570483419993,151.4667001800044,54328.37729520001 2025-06-05,17:30:15.000,156,11076783,-795,0,1749144614,12578.651319139994,151.47374931000377,54328.56594744001 2025-06-05,17:30:16.000,156,11076771,-795,0,1749144615,12578.711945929994,151.53014234999864,54328.53799896 2025-06-05,17:30:17.000,156,11076762,-795,0,1749144616,12578.792781649994,151.57948626000143,54328.56594744001 2025-06-05,17:30:18.000,156,11076783,-795,0,1749144617,12578.94771678,151.57243713000207,54328.60787016 2025-06-05,17:30:19.000,156,11076760,-795,0,1749144618,12578.98813464,151.6499775600023,54328.46812776001 2025-06-05,17:30:20.000,156,11076776,-795,0,1749144619,12579.095915599995,151.72751799000253,54328.44017928 2025-06-05,17:30:21.000,156,11076739,-795,0,1749144620,12579.075706669995,151.7980092900034,54328.38428232 2025-06-05,17:30:22.000,156,11076774,-795,0,1749144621,12579.075706669995,151.88259885000298,54328.39126944 2025-06-05,17:30:23.000,156,11076799,-795,0,1749144622,12579.0285525,151.91784449999977,54328.59389592001 2025-06-05,17:30:24.000,156,11076756,-795,0,1749144623,12579.035288809995,151.92489362999913,54328.80350952001 2025-06-05,17:30:25.000,156,11076732,-795,0,1749144624,12578.974662019995,152.08702361999894,54328.87338072 2025-06-05,17:30:26.000,156,11076730,-795,0,1749144625,12578.86688106,152.12931840000238,54328.740625440005 2025-06-05,17:30:27.000,156,11076729,-795,0,1749144626,12578.8264632,152.16456404999917,54328.63581864001 2025-06-05,17:30:28.000,156,11076729,-795,0,1749144627,12578.83993581999,152.24915360999876,54328.44716640001 2025-06-05,17:30:29.000,156,11076758,-795,0,1749144628,12578.92750785,152.3055466500009,54328.49607624001 2025-06-05,17:30:30.000,156,11076755,-795,0,1749144629,12579.055497739995,152.32669403999898,54328.54498608001 2025-06-05,17:30:31.000,156,11076758,-795,0,1749144630,12579.12286083999,152.26325187000475,54328.740625440005 2025-06-05,17:30:32.000,156,11076807,-795,0,1749144631,12579.25085073,152.28439926000283,54328.80350952001 2025-06-05,17:30:33.000,156,11076766,-795,0,1749144632,12579.392313240001,152.2421044799994,54328.908316320005 2025-06-05,17:30:34.000,156,11076762,-795,0,1749144633,12579.513566820002,152.1786623099979,54328.922290559996 2025-06-05,17:30:35.000,156,11076733,-795,0,1749144634,12579.527039439992,152.17161317999853,54328.89434208 2025-06-05,17:30:36.000,156,11076753,-795,0,1749144635,12579.553984680002,152.1786623099979,54328.621844400004 2025-06-05,17:30:37.000,156,11076768,-795,0,1749144636,12579.473148960002,152.2068588300026,54328.53101184 2025-06-05,17:30:38.000,156,11076732,-795,0,1749144637,12579.439467409997,152.23505535000004,54328.69870272 2025-06-05,17:30:39.000,156,11076741,-795,0,1749144638,12579.311477520001,152.23505535000004,54328.922290559996 2025-06-05,17:30:40.000,156,11076750,-795,0,1749144639,12579.0285525,152.2068588300026,54329.0410716 2025-06-05,17:30:41.000,156,11076763,-795,0,1749144640,12578.8264632,152.08702361999894,54329.05504584 2025-06-05,17:30:42.000,156,11076746,-795,0,1749144641,12578.705209619999,151.8614514600049,54328.98517464 2025-06-05,17:30:43.000,156,11076719,-795,0,1749144642,12578.75910009999,151.9319427599985,54329.09696856001 2025-06-05,17:30:44.000,156,11076749,-795,0,1749144643,12578.698473309989,152.12931840000238,54328.94325192 2025-06-05,17:30:45.000,156,11076749,-795,0,1749144644,12578.550274489993,152.28439926000283,54328.957226160004 2025-06-05,17:30:46.000,156,11076739,-795,0,1749144645,12578.354921500002,152.36193969000306,54328.80350952001 2025-06-05,17:30:47.000,156,11076747,-795,0,1749144646,12578.354921500002,152.3901362100005,54329.0410716 2025-06-05,17:30:48.000,156,11076764,-795,0,1749144647,12578.348185189992,152.39718533999985,54329.3904276 2025-06-05,17:30:49.000,156,11076782,-795,0,1749144648,12578.381866739997,152.41833272999793,54329.36946624 2025-06-05,17:30:50.000,156,11076736,-795,0,1749144649,12578.395339360002,152.37603795000177,54329.29959504 2025-06-05,17:30:51.000,156,11076763,-795,0,1749144650,12578.408811979993,152.36898882000241,54329.243698080005 2025-06-05,17:30:52.000,156,11076681,-795,0,1749144651,12578.523329249998,152.3407922999977,54329.09696856001 2025-06-05,17:30:53.000,156,11076757,-795,0,1749144652,12578.610901279993,152.29849752000155,54329.1109428 2025-06-05,17:30:54.000,156,11076733,-795,0,1749144653,12578.610901279993,152.2421044799994,54329.17382688 2025-06-05,17:30:55.000,156,11076759,-795,0,1749144654,12578.550274489993,152.2068588300026,54329.027097360005 2025-06-05,17:30:56.000,156,11076785,-795,0,1749144655,12578.482911389998,152.17161317999853,54329.313569280006 2025-06-05,17:30:57.000,156,11076769,-755,0,1749144656,12578.368394119992,152.1081710100043,54329.44632456 2025-06-05,17:30:58.000,156,11076756,-795,0,1749144657,12578.159568509996,152.11522014000366,54329.37645336 2025-06-05,17:30:59.000,156,11076723,-795,0,1749144658,12578.018105999996,152.12931840000238,54329.45331168001 2025-06-05,17:31:00.000,156,11076763,-795,0,1749144659,12577.80928039,152.15046579000045,54329.44632456 2025-06-05,17:31:01.000,156,11076777,-795,0,1749144660,12577.62066370999,152.16456404999917,54329.28562080001 2025-06-05,17:31:02.000,156,11076776,-795,0,1749144661,12577.445519649998,152.1786623099979,54329.18780112001 2025-06-05,17:31:03.000,156,11076753,-795,0,1749144662,12577.297320829988,152.13636753000173,54329.10395568 2025-06-05,17:31:04.000,156,11076765,-795,0,1749144663,12577.223221419998,152.1434166600011,54329.34151776 2025-06-05,17:31:05.000,156,11076779,-795,0,1749144664,12577.088495219992,152.1786623099979,54329.54414424 2025-06-05,17:31:06.000,156,11076747,-795,0,1749144665,12576.994186880002,152.15046579000045,54329.41837608 2025-06-05,17:31:07.000,156,11076699,-795,0,1749144666,12576.906614849991,152.12931840000238,54329.35549200001 2025-06-05,17:31:08.000,156,11076708,-795,0,1749144667,12576.852724370001,152.13636753000173,54329.29959504 2025-06-05,17:31:09.000,156,11076750,-795,0,1749144668,12576.886405919991,152.1575149199998,54329.13190416 2025-06-05,17:31:10.000,156,11076715,-795,0,1749144669,12576.866196989991,152.21390796000196,54329.13190416 2025-06-05,17:31:11.000,156,11076766,-795,0,1749144670,12576.79209758,152.28439926000283,54329.10395568 2025-06-05,17:31:12.000,156,11076788,-795,0,1749144671,12576.717998169996,152.32669403999898,54329.06203296 2025-06-05,17:31:13.000,156,11076757,-795,0,1749144672,12576.65063507,152.38308708000113,54329.35549200001 2025-06-05,17:31:14.000,156,11076738,-715,0,1749144673,12576.52938149,152.37603795000177,54329.37645336 2025-06-05,17:31:15.000,156,11076762,-795,0,1749144674,12576.42160052999,152.36898882000241,54329.39741472 2025-06-05,17:31:16.000,156,11076757,-795,0,1749144675,12576.158884439988,152.3901362100005,54329.243698080005 2025-06-05,17:31:17.000,156,11076758,-795,0,1749144676,12576.030894549993,152.39718533999985,54329.01312312 2025-06-05,17:31:18.000,156,11076777,-795,0,1749144677,12575.889432039992,152.32669403999898,54329.089981439996 2025-06-05,17:31:19.000,156,11076774,-795,0,1749144678,12575.849014179992,152.25620273999812,54329.257672319996 2025-06-05,17:31:20.000,156,11076758,-795,0,1749144679,12575.788387389992,152.1575149199998,54329.26465944001 2025-06-05,17:31:21.000,156,11076747,-795,0,1749144680,12575.700815359996,152.07997448999959,54329.44632456 2025-06-05,17:31:22.000,156,11076744,-795,0,1749144681,12575.619979639996,151.95309015000385,54329.27164656 2025-06-05,17:31:23.000,156,11076773,-795,0,1749144682,12575.727760599992,151.88259885000298,54329.2506852 2025-06-05,17:31:24.000,156,11076801,-795,0,1749144683,12575.788387389992,151.78391103000467,54329.35549200001 2025-06-05,17:31:25.000,156,11076778,-795,0,1749144684,12575.842277869997,151.7486653800006,54329.13190416 2025-06-05,17:31:26.000,156,11076761,-795,0,1749144685,12575.849014179992,151.69227233999845,54328.8663936 2025-06-05,17:31:27.000,156,11076772,-795,0,1749144686,12575.997213000002,151.6993214699978,54329.006136 2025-06-05,17:31:28.000,156,11076782,-795,0,1749144687,12576.037630860003,151.65702669000166,54329.04805872001 2025-06-05,17:31:29.000,156,11076726,-795,0,1749144688,12576.071312409993,151.70637060000445,54329.21574960001 2025-06-05,17:31:30.000,156,11076732,-795,0,1749144689,12576.078048719988,151.6993214699978,54329.243698080005 2025-06-05,17:31:31.000,156,11076706,-795,0,1749144690,12576.078048719988,151.75571450999996,54329.22273672 2025-06-05,17:31:32.000,156,11076762,-795,0,1749144691,12576.037630860003,151.82620581000083,54329.15985264 2025-06-05,17:31:33.000,156,11076742,-795,0,1749144692,12576.017421930002,151.8332549400002,54329.15286552 2025-06-05,17:31:34.000,156,11076776,-795,0,1749144693,12576.057839790003,151.8332549400002,54329.02011024001 2025-06-05,17:31:35.000,156,11076777,-795,0,1749144694,12576.057839790003,151.80505842000275,54329.08299432 2025-06-05,17:31:36.000,156,11076776,-795,0,1749144695,12575.943322519997,151.7980092900034,54328.94325192 2025-06-05,17:31:37.000,156,11076758,-795,0,1749144696,12575.956795140002,151.79096016000403,54328.97120040001 2025-06-05,17:31:38.000,156,11076753,-795,0,1749144697,12575.950058829992,151.73456712000188,54329.257672319996 2025-06-05,17:31:39.000,156,11076803,-795,0,1749144698,12575.977004070002,151.65702669000166,54329.28562080001 2025-06-05,17:31:40.000,156,11076762,-795,0,1749144699,12575.963531449997,151.6499775600023,54329.292607920004 2025-06-05,17:31:41.000,156,11076761,-795,0,1749144700,12575.950058829992,151.55833887000335,54329.22972384 2025-06-05,17:31:42.000,156,11076735,-795,0,1749144701,12575.909640969992,151.53014234999864,54328.99914888001 2025-06-05,17:31:43.000,156,11076727,-795,0,1749144702,12575.923113589997,151.39620888000354,54329.08299432 2025-06-05,17:31:44.000,156,11076777,-795,0,1749144703,12575.822068939997,151.31161932000396,54329.05504584 2025-06-05,17:31:45.000,156,11076770,-795,0,1749144704,12575.781651079997,151.31161932000396,54328.98517464 2025-06-05,17:31:46.000,156,11076753,-795,0,1749144705,12575.633452260001,151.19883323999966,54328.99216176 2025-06-05,17:31:47.000,156,11076756,-795,0,1749144706,12575.633452260001,151.17768585000158,54329.09696856001 2025-06-05,17:31:48.000,156,11076724,-795,0,1749144707,12575.586298089991,151.16358759000286,54329.0410716 2025-06-05,17:31:49.000,156,11076780,-795,0,1749144708,12575.53240761,151.07899803000328,54329.03408448 2025-06-05,17:31:50.000,156,11076764,-795,0,1749144709,12575.54588022999,151.0296541200005,54328.73363832001 2025-06-05,17:31:51.000,156,11076774,-795,0,1749144710,12575.458308199995,151.07194890000392,54328.7266512 2025-06-05,17:31:52.000,156,11076787,-795,0,1749144711,12575.40441771999,151.02260499000113,54328.78254816001 2025-06-05,17:31:53.000,156,11076782,-795,0,1749144712,12575.35052724,150.96621194999898,54328.754599679996 2025-06-05,17:31:54.000,156,11076723,-795,0,1749144713,12575.26969152,150.9098189100041,54328.90132920001 2025-06-05,17:31:55.000,156,11076746,-795,0,1749144714,12575.18211948999,150.93096630000218,54328.83844512 2025-06-05,17:31:56.000,156,11076786,-795,0,1749144715,12575.074338529994,150.9098189100041,54328.76857392 2025-06-05,17:31:57.000,156,11076772,-795,0,1749144716,12575.067602219999,150.95211369000026,54328.83844512 2025-06-05,17:31:58.000,156,11076764,-795,0,1749144717,12574.986766499998,151.01555586000177,54328.49607624001 2025-06-05,17:31:59.000,156,11076748,-795,0,1749144718,12575.027184359999,151.08604716000264,54328.66376712001 2025-06-05,17:32:00.000,156,11076793,-795,0,1749144719,12574.980030189989,151.12129280999943,54328.60787016 2025-06-05,17:32:01.000,156,11076743,-795,0,1749144720,12574.953084949993,151.24817715000245,54328.60787016 2025-06-05,17:32:02.000,156,11076793,-795,0,1749144721,12574.852040299993,151.28342279999924,54328.57992168 2025-06-05,17:32:03.000,156,11076738,-795,0,1749144722,12574.831831369993,151.39620888000354,54328.62883152 2025-06-05,17:32:04.000,156,11076762,-795,0,1749144723,12574.676896240002,151.551289740004,54328.67774136 2025-06-05,17:32:05.000,156,11076766,-795,0,1749144724,12574.798149820002,151.55833887000335,54328.66376712001 2025-06-05,17:32:06.000,156,11076795,-795,0,1749144725,12574.717314100002,151.66407582000102,54328.475114880006 2025-06-05,17:32:07.000,156,11076775,-795,0,1749144726,12574.811622439993,151.69227233999845,54328.38428232 2025-06-05,17:32:08.000,156,11076786,-795,0,1749144727,12574.831831369993,151.74161625000124,54328.57992168 2025-06-05,17:32:09.000,156,11076791,-795,0,1749144728,12574.852040299993,151.84030406999955,54328.53799896 2025-06-05,17:32:10.000,156,11076785,-795,0,1749144729,12574.798149820002,151.85440232999827,54328.5519732 2025-06-05,17:32:11.000,156,11076774,-795,0,1749144730,12574.838567680003,151.8614514600049,54328.572934560005 2025-06-05,17:32:12.000,156,11076813,-795,0,1749144731,12574.872249229993,151.84030406999955,54328.62883152 2025-06-05,17:32:13.000,156,11076717,-795,0,1749144732,12574.932876019993,151.80505842000275,54328.51005048 2025-06-05,17:32:14.000,156,11076789,-795,0,1749144733,12575.020448049989,151.72751799000253,54328.70568984 2025-06-05,17:32:15.000,156,11076778,-795,0,1749144734,12575.128229009999,151.6499775600023,54328.46114064 2025-06-05,17:32:16.000,156,11076782,-795,0,1749144735,12575.060865909989,151.55833887000335,54328.13274600001 2025-06-05,17:32:17.000,156,11076774,-795,0,1749144736,12575.24274627999,151.42440540000098,54328.36332096 2025-06-05,17:32:18.000,156,11076729,-795,0,1749144737,12575.20906473,151.26932454000053,54328.139733120006 2025-06-05,17:32:19.000,156,11076727,-795,0,1749144738,12575.296636759995,151.1071945500007,54328.48908912 2025-06-05,17:32:20.000,156,11076830,-795,0,1749144739,12575.26969152,150.9098189100041,54328.49607624001 2025-06-05,17:32:21.000,156,11076740,-795,0,1749144740,12575.28990045,150.76883631000237,54328.37729520001 2025-06-05,17:32:22.000,156,11076779,-795,0,1749144741,12575.215801039994,150.62080458000128,54328.454153520004 2025-06-05,17:32:23.000,156,11076747,-795,0,1749144742,12575.22927366,150.47982197999954,54328.21659144 2025-06-05,17:32:24.000,156,11076770,-795,0,1749144743,12575.20906473,150.46572372000082,54328.17466872 2025-06-05,17:32:25.000,156,11076782,-795,0,1749144744,12575.256218899995,150.45867459000146,54328.23056568001 2025-06-05,17:32:26.000,156,11076780,-795,0,1749144745,12575.168646869999,150.4868711099989,54327.958068 2025-06-05,17:32:27.000,156,11076750,-795,0,1749144746,12575.24948259,150.52916589000233,54328.15370736 2025-06-05,17:32:28.000,156,11076738,-795,0,1749144747,12575.22253734999,150.6983450100015,54328.2026172 2025-06-05,17:32:29.000,156,11076757,-795,0,1749144748,12575.16191055999,150.87457326000003,54328.11178464001 2025-06-05,17:32:30.000,156,11076742,-795,0,1749144749,12575.1888558,151.07194890000392,54328.23056568001 2025-06-05,17:32:31.000,156,11076745,-795,0,1749144750,12575.175383179994,151.28342279999924,54328.237552800005 2025-06-05,17:32:32.000,156,11076785,-795,0,1749144751,12575.168646869999,151.50899496000056,54328.03492632 2025-06-05,17:32:33.000,156,11076770,-795,0,1749144752,12575.134965319994,151.85440232999827,54328.069861920005 2025-06-05,17:32:34.000,156,11076750,-795,0,1749144753,12575.081074839989,152.1081710100043,54328.04890056 2025-06-05,17:32:35.000,156,11076790,-795,0,1749144754,12575.195592109994,152.3901362100005,54328.04191344001 2025-06-05,17:32:36.000,156,11076751,-795,0,1749144755,12575.20906473,152.6016101100031,54328.17466872 2025-06-05,17:32:37.000,156,11076758,-795,0,1749144756,12575.337054619995,152.84128053000313,54328.26550128 2025-06-05,17:32:38.000,156,11076735,-795,0,1749144757,12575.478517129995,153.06685269000445,54328.38428232 2025-06-05,17:32:39.000,156,11076748,-795,0,1749144758,12575.626715949991,153.17963877000147,54328.46812776001 2025-06-05,17:32:40.000,156,11076799,-795,0,1749144759,12575.795123700002,153.27127746000042,54328.32139824 2025-06-05,17:32:41.000,156,11076741,-795,0,1749144760,12575.977004070002,153.31357224000385,54328.22357856 2025-06-05,17:32:42.000,156,11076800,-795,0,1749144761,12576.158884439988,153.28537571999914,54328.3423596 2025-06-05,17:32:43.000,156,11076782,-795,0,1749144762,12576.34076480999,153.21488441999827,54328.405243680005 2025-06-05,17:32:44.000,156,11076747,-795,0,1749144763,12576.4687547,153.08095095000317,54328.60787016 2025-06-05,17:32:45.000,156,11076761,-795,0,1749144764,12576.58327196999,152.91882096000336,54328.586908799996 2025-06-05,17:32:46.000,156,11076763,-795,0,1749144765,12576.60348089999,152.80603487999906,54328.475114880006 2025-06-05,17:32:47.000,156,11076737,-795,0,1749144766,12576.785361269991,152.65800314999797,54328.60787016 2025-06-05,17:32:48.000,156,11076713,-795,0,1749144767,12576.83251544,152.5170205500035,54328.524024720005 2025-06-05,17:32:49.000,156,11076744,-795,0,1749144768,12576.778624959996,152.4042344699992,54328.572934560005 2025-06-05,17:32:50.000,156,11076751,-795,0,1749144769,12576.75167972,152.19276057000388,54328.50306336 2025-06-05,17:32:51.000,156,11076790,-795,0,1749144770,12576.62368982999,152.05177797000215,54328.356333840005 2025-06-05,17:32:52.000,156,11076736,-795,0,1749144771,12576.46201838999,151.88964798000234,54328.61485728001 2025-06-05,17:32:53.000,156,11076731,-795,0,1749144772,12576.327292189999,151.67817407999974,54328.71267696001 2025-06-05,17:32:54.000,156,11076750,-795,0,1749144773,12576.138675509988,151.537191479998,54328.71267696001 2025-06-05,17:32:55.000,156,11076754,-795,0,1749144774,12575.983740379997,151.42440540000098,54328.691715600005 2025-06-05,17:32:56.000,156,11076781,-795,0,1749144775,12575.822068939997,151.34686497000075,54328.39126944 2025-06-05,17:32:57.000,156,11076758,-795,0,1749144776,12575.815332630002,151.29752105999796,54328.405243680005 2025-06-05,17:32:58.000,156,11076723,-795,0,1749144777,12575.754705840001,151.28342279999924,54328.286462640004 2025-06-05,17:32:59.000,156,11076762,-795,0,1749144778,12575.795123700002,151.3539141000001,54328.32139824 2025-06-05,17:33:00.000,156,11076778,-795,0,1749144779,12575.801860009997,151.42440540000098,54328.621844400004 2025-06-05,17:33:01.000,156,11076755,-795,0,1749144780,12575.842277869997,151.49489670000185,54328.572934560005 2025-06-05,17:33:02.000,156,11076792,-795,0,1749144781,12575.875959420002,151.63587930000358,54328.48908912 2025-06-05,17:33:03.000,156,11076759,-795,0,1749144782,12575.929849899992,151.72046886000317,54328.572934560005 2025-06-05,17:33:04.000,156,11076777,-795,0,1749144783,12576.010685619993,151.8614514600049,54328.54498608001 2025-06-05,17:33:05.000,156,11076695,-795,0,1749144784,12576.024158239998,152.00948318999872,54328.237552800005 2025-06-05,17:33:06.000,156,11076762,-795,0,1749144785,12576.010685619993,152.10112187999766,54328.27947552001 2025-06-05,17:33:07.000,156,11076741,-795,0,1749144786,12576.051103479993,152.19276057000388,54328.32838536001 2025-06-05,17:33:08.000,156,11076800,-795,0,1749144787,12576.091521339993,152.2703010000041,54328.59389592001 2025-06-05,17:33:09.000,156,11076765,-795,0,1749144788,12576.172357059993,152.29849752000155,54328.691715600005 2025-06-05,17:33:10.000,156,11076765,-795,0,1749144789,12576.286874329999,152.26325187000475,54328.76857392 2025-06-05,17:33:11.000,156,11076760,-795,0,1749144790,12576.219511229989,152.2914483900022,54328.57992168 2025-06-05,17:33:12.000,156,11076774,-795,0,1749144791,12576.38118266999,152.24915360999876,54328.62883152 2025-06-05,17:33:13.000,156,11076801,-795,0,1749144792,12576.54959042,152.2421044799994,54328.60088304 2025-06-05,17:33:14.000,156,11076726,-795,0,1749144793,12576.637162449995,152.19980970000324,54328.56594744001 2025-06-05,17:33:15.000,156,11076766,-795,0,1749144794,12576.677580309995,152.2068588300026,54328.586908799996 2025-06-05,17:33:16.000,156,11076757,-795,0,1749144795,12576.64389875999,152.18571144000452,54328.42620504001 2025-06-05,17:33:17.000,156,11076794,-795,0,1749144796,12576.670844,152.15046579000045,54328.69870272 2025-06-05,17:33:18.000,156,11076765,-795,0,1749144797,12576.670844,152.0940727499983,54328.88036784001 2025-06-05,17:33:19.000,156,11076760,-795,0,1749144798,12576.61021721,152.08702361999894,54328.96421328 2025-06-05,17:33:20.000,156,11076724,-795,0,1749144799,12576.44854577,152.05177797000215,54328.957226160004 2025-06-05,17:33:21.000,156,11076742,-795,0,1749144800,12576.313819569994,152.0588271000015,54328.73363832001 2025-06-05,17:33:22.000,156,11076720,-795,0,1749144801,12576.138675509988,152.03063058000407,54328.87338072 2025-06-05,17:33:23.000,156,11076704,-795,0,1749144802,12575.977004070002,151.9601392800032,54328.87338072 2025-06-05,17:33:24.000,156,11076755,-795,0,1749144803,12575.842277869997,151.9319427599985,54328.922290559996 2025-06-05,17:33:25.000,156,11076800,-795,0,1749144804,12575.714287980001,151.88964798000234,54329.13190416 2025-06-05,17:33:26.000,156,11076756,-795,0,1749144805,12575.518934989996,151.80505842000275,54329.01312312 2025-06-05,17:33:27.000,156,11076746,-795,0,1749144806,12575.53240761,151.75571450999996,54329.06902008001 2025-06-05,17:33:28.000,156,11076781,-795,0,1749144807,12575.539143919996,151.67817407999974,54329.124917040004 2025-06-05,17:33:29.000,156,11076757,-795,0,1749144808,12575.619979639996,151.60768277999887,54328.88036784001 2025-06-05,17:33:30.000,156,11076727,-795,0,1749144809,12575.687342739991,151.537191479998,54328.89434208 2025-06-05,17:33:31.000,156,11076801,-795,0,1749144810,12575.761442149997,151.4385036599997,54328.810496640006 2025-06-05,17:33:32.000,156,11076761,-795,0,1749144811,12575.855750490002,151.4032580100029,54328.71966408 2025-06-05,17:33:33.000,156,11076786,-795,0,1749144812,12575.997213000002,151.34686497000075,54328.859406480005 2025-06-05,17:33:34.000,156,11076768,-795,0,1749144813,12576.118466579988,151.29752105999796,54328.99216176 2025-06-05,17:33:35.000,156,11076797,-795,0,1749144814,12576.34076480999,151.22702976000437,54329.1109428 2025-06-05,17:33:36.000,156,11076784,-795,0,1749144815,12576.40139159999,151.2411280200031,54328.99216176 2025-06-05,17:33:37.000,156,11076763,-795,0,1749144816,12576.536117799995,151.23407889000373,54328.99216176 2025-06-05,17:33:38.000,156,11076705,-795,0,1749144817,12576.66410768999,151.21293149999838,54328.84543224 2025-06-05,17:33:39.000,156,11076773,-795,0,1749144818,12576.73147079,151.17768585000158,54328.85241936001 2025-06-05,17:33:40.000,156,11076742,-795,0,1749144819,12576.74494340999,151.17768585000158,54328.922290559996 2025-06-05,17:33:41.000,156,11076747,-795,0,1749144820,12576.825779129991,151.14948933000414,54328.908316320005 2025-06-05,17:33:42.000,156,11076804,-795,0,1749144821,12576.778624959996,151.14948933000414,54329.10395568 2025-06-05,17:33:43.000,156,11076806,-795,0,1749144822,12576.866196989991,151.16358759000286,54329.180814 2025-06-05,17:33:44.000,156,11076782,-795,0,1749144823,12576.872933300001,151.1917841100003,54329.22972384 2025-06-05,17:33:45.000,156,11076753,-795,0,1749144824,12576.879669609996,151.21293149999838,54329.257672319996 2025-06-05,17:33:46.000,156,11076751,-795,0,1749144825,12576.819042819996,151.3045701900046,54328.84543224 2025-06-05,17:33:47.000,156,11076790,-795,0,1749144826,12576.899878539996,151.34686497000075,54328.94325192 2025-06-05,17:33:48.000,156,11076765,-795,0,1749144827,12576.933560090001,151.4385036599997,54328.957226160004 2025-06-05,17:33:49.000,156,11076791,-795,0,1749144828,12577.095231530002,151.50899496000056,54328.97120040001 2025-06-05,17:33:50.000,156,11076769,-795,0,1749144829,12577.189539869993,151.63587930000358,54329.3205564 2025-06-05,17:33:51.000,156,11076731,-795,0,1749144830,12577.344474999998,151.6993214699978,54329.243698080005 2025-06-05,17:33:52.000,156,11076768,-795,0,1749144831,12577.458992269989,151.8332549400002,54329.15985264 2025-06-05,17:33:53.000,156,11076751,-795,0,1749144832,12577.654345259994,151.91079537000041,54329.2506852 2025-06-05,17:33:54.000,156,11076706,-795,0,1749144833,12577.78233514999,151.98833580000064,54329.03408448 2025-06-05,17:33:55.000,156,11076765,-795,0,1749144834,12577.89011611,152.01653231999808,54329.01312312 2025-06-05,17:33:56.000,156,11076717,-795,0,1749144835,12577.876643489995,152.05177797000215,54328.94325192 2025-06-05,17:33:57.000,156,11076751,-795,0,1749144836,12577.93053397,152.05177797000215,54329.0410716 2025-06-05,17:33:58.000,156,11076774,-795,0,1749144837,12577.90358872999,151.98833580000064,54329.362479120005 2025-06-05,17:33:59.000,156,11076744,-795,0,1749144838,12577.92379765999,151.88259885000298,54329.55113136001 2025-06-05,17:34:00.000,156,11076807,-795,0,1749144839,12577.775598839995,151.7486653800006,54329.62100256001 2025-06-05,17:34:01.000,156,11076780,-795,0,1749144840,12577.62066370999,151.62883017000422,54329.46728592 2025-06-05,17:34:02.000,156,11076678,-795,0,1749144841,12577.472464889994,151.4878475700025,54329.3904276 2025-06-05,17:34:03.000,156,11076692,-795,0,1749144842,12577.351211309993,151.29752105999796,54329.30658216001 2025-06-05,17:34:04.000,156,11076773,-795,0,1749144843,12577.155858320002,151.14948933000414,54329.40440184001 2025-06-05,17:34:05.000,156,11076776,-795,0,1749144844,12577.034604740002,150.9450645600009,54329.3205564 2025-06-05,17:34:16.000,156,11076791,-795,0,1749144855,12575.849014179992,150.64195196999935,54329.28562080001 2025-06-05,17:34:17.000,156,11076808,-795,0,1749144856,12575.943322519997,150.71949239999958,54329.362479120005 2025-06-05,17:34:18.000,156,11076752,-795,0,1749144857,12575.997213000002,150.7970328299998,54329.43235032001 2025-06-05,17:34:19.000,156,11076802,-795,0,1749144858,12576.125202889998,150.8816223899994,54329.145878400006 2025-06-05,17:34:20.000,156,11076767,-795,0,1749144859,12576.232983849994,150.95916281999962,54329.20177536 2025-06-05,17:34:21.000,156,11076710,-795,0,1749144860,12576.36097373999,151.01555586000177,54329.21574960001 2025-06-05,17:34:22.000,156,11076761,-795,0,1749144861,12576.475491009995,151.06489977000456,54329.13190416 2025-06-05,17:34:23.000,156,11076799,-795,0,1749144862,12576.68431661999,151.08604716000264,54329.52318288001 2025-06-05,17:34:24.000,156,11076743,-795,0,1749144863,12576.819042819996,151.1283419399988,54329.579079840005 2025-06-05,17:34:25.000,156,11076760,-795,0,1749144864,12577.014395810002,151.14948933000414,54329.57209272001 2025-06-05,17:34:26.000,156,11076752,-795,0,1749144865,12577.034604740002,151.13539106999815,54329.34850488 2025-06-05,17:34:27.000,156,11076772,-795,0,1749144866,12577.209748799993,151.10014542000135,54329.29959504 2025-06-05,17:34:28.000,156,11076767,-795,0,1749144867,12577.331002379993,151.11424368000007,54329.36946624 2025-06-05,17:34:29.000,156,11076734,-795,0,1749144868,12577.458992269989,151.00145760000305,54329.38344048001 2025-06-05,17:34:30.000,156,11076785,-795,0,1749144869,12577.499410129989,150.8463767400026,54329.43933744 2025-06-05,17:34:31.000,156,11076758,-795,0,1749144870,12577.553300609994,150.6983450100015,54329.62100256001 2025-06-05,17:34:32.000,156,11076751,-795,0,1749144871,12577.58024584999,150.5503132800004,54329.53715712 2025-06-05,17:34:33.000,156,11076764,-795,0,1749144872,12577.62066370999,150.47982197999954,54329.47427304001 2025-06-05,17:34:34.000,156,11076738,-795,0,1749144873,12577.755389909995,150.3388393799978,54329.61401544 2025-06-05,17:34:35.000,156,11076768,-795,0,1749144874,12577.82948932,150.18375852000463,54329.50222152001 2025-06-05,17:34:36.000,156,11076738,-795,0,1749144875,12577.836225629995,150.06392331000097,54329.22972384 2025-06-05,17:34:37.000,156,11076771,-795,0,1749144876,12577.917061349995,149.9440881000046,54329.29959504 2025-06-05,17:34:38.000,156,11076783,-795,0,1749144877,12577.997897069996,149.85244940999837,54329.40440184001 2025-06-05,17:34:39.000,156,11076767,-795,0,1749144878,12578.105678029991,149.76785984999879,54329.54414424 2025-06-05,17:34:40.000,156,11076770,-795,0,1749144879,12578.078732789996,149.70441768000455,54329.648951040006 2025-06-05,17:34:41.000,156,11076741,-795,0,1749144880,12578.065260169991,149.66917203000048,54329.648951040006 2025-06-05,17:34:42.000,156,11076790,-795,0,1749144881,12578.065260169991,149.66212290000112,54329.704848 2025-06-05,17:34:43.000,156,11076772,-795,0,1749144882,12578.065260169991,149.72556507000263,54329.746770720005 2025-06-05,17:34:44.000,156,11076738,-795,0,1749144883,12577.984424449991,149.72556507000263,54329.61401544 2025-06-05,17:34:45.000,156,11076769,-795,0,1749144884,12577.99116076,149.76081071999943,54329.45331168001 2025-06-05,17:34:46.000,156,11076766,-795,0,1749144885,12577.984424449991,149.73966333000135,54329.51619576 2025-06-05,17:34:47.000,156,11076751,-795,0,1749144886,12578.018105999996,149.7960563700035,54329.60004120001 2025-06-05,17:34:48.000,156,11076769,-795,0,1749144887,12578.092205410001,149.77490897999814,54329.963371440004 2025-06-05,17:34:49.000,156,11076778,-795,0,1749144888,12578.186513749992,149.78900724000414,54329.9493972 2025-06-05,17:34:50.000,156,11076783,-795,0,1749144889,12578.179777439997,149.78900724000414,54329.9493972 2025-06-05,17:34:51.000,156,11076812,-795,0,1749144890,12578.354921500002,149.73966333000135,54329.865551760005 2025-06-05,17:34:52.000,156,11076729,-795,0,1749144891,12578.388603049993,149.76081071999943,54329.697860880005 2025-06-05,17:34:53.000,156,11076762,-795,0,1749144892,12578.570483419993,149.75376159000007,54329.80266768 2025-06-05,17:34:54.000,156,11076803,-795,0,1749144893,12578.631110209993,149.73966333000135,54329.816641920006 2025-06-05,17:34:55.000,156,11076793,-795,0,1749144894,12578.678264379989,149.69031941999856,54329.7747192 2025-06-05,17:34:56.000,156,11076765,-795,0,1749144895,12578.658055449989,149.60572985999897,54329.963371440004 2025-06-05,17:34:57.000,156,11076797,-795,0,1749144896,12578.772572719994,149.5493368200041,54330.07516536001 2025-06-05,17:34:58.000,156,11076711,-795,0,1749144897,12578.772572719994,149.45769812999788,54330.10311384001 2025-06-05,17:34:59.000,156,11076762,-795,0,1749144898,12578.77930902999,149.35901030999958,54330.06817824 2025-06-05,17:35:00.000,156,11076767,-795,0,1749144899,12578.81972688999,149.29556813999807,54330.00529416001 2025-06-05,17:35:01.000,156,11076789,-795,0,1749144900,12578.92077153999,149.21802770999784,54329.879526 2025-06-05,17:35:02.000,156,11076749,-795,0,1749144901,12579.035288809995,149.1404872800049,54329.865551760005 2025-06-05,17:35:03.000,156,11076792,-795,0,1749144902,12579.264323349991,149.09819250000146,54330.00529416001 2025-06-05,17:35:04.000,156,11076782,-795,0,1749144903,12579.351895380001,149.01360294000187,54330.23586912 2025-06-05,17:35:05.000,156,11076774,-795,0,1749144904,12579.513566820002,149.01360294000187,54330.2638176 2025-06-05,17:35:06.000,156,11076699,-795,0,1749144905,12579.607875159993,149.0417994599993,54330.0891396 2025-06-05,17:35:07.000,156,11076723,-795,0,1749144906,12579.681974569998,149.06294685000466,54330.20792064 2025-06-05,17:35:08.000,156,11076792,-795,0,1749144907,12579.924481729999,149.09819250000146,54330.07516536001 2025-06-05,17:35:09.000,156,11076755,-795,0,1749144908,12580.113098409995,149.11933988999954,54330.179972160004 2025-06-05,17:35:10.000,156,11076743,-795,0,1749144909,12580.193934129995,149.11933988999954,54330.27080472001 2025-06-05,17:35:11.000,156,11076761,-795,0,1749144910,12580.214143059995,149.1263890199989,54330.2638176 2025-06-05,17:35:12.000,156,11076764,-795,0,1749144911,12580.193934129995,149.1757329300017,54330.34067592001 2025-06-05,17:35:13.000,156,11076753,-795,0,1749144912,12580.193934129995,149.18278206000105,54330.57823800001 2025-06-05,17:35:14.000,156,11076736,-795,0,1749144913,12580.14677996,149.21802770999784,54330.60618648001 2025-06-05,17:35:15.000,156,11076758,-795,0,1749144914,12580.07941685999,149.2532733600019,54330.55727664001 2025-06-05,17:35:16.000,156,11076768,-795,0,1749144915,12579.877327559989,149.24622423000255,54330.49439256 2025-06-05,17:35:17.000,156,11076786,-795,0,1749144916,12579.857118629989,149.28146987999935,54330.35465016 2025-06-05,17:35:18.000,156,11076757,-795,0,1749144917,12579.783019219998,149.31671553000342,54330.45246984 2025-06-05,17:35:19.000,156,11076764,-795,0,1749144918,12579.796491839988,149.3378629200015,54330.515353920004 2025-06-05,17:35:20.000,156,11076768,-795,0,1749144919,12579.742601359998,149.401305090003,54330.585225120005 2025-06-05,17:35:21.000,156,11076735,-795,0,1749144920,12579.735865049988,149.47179639000387,54330.7878516 2025-06-05,17:35:22.000,156,11076743,-795,0,1749144921,12579.628084089993,149.5352385599981,54330.69701904001 2025-06-05,17:35:23.000,156,11076698,-795,0,1749144922,12579.601138849997,149.6832702899992,54330.655096320006 2025-06-05,17:35:24.000,156,11076789,-795,0,1749144923,12579.587666229992,149.81015463000222,54330.73195464 2025-06-05,17:35:25.000,156,11076778,-795,0,1749144924,12579.493357890002,149.9440881000046,54330.4734312 2025-06-05,17:35:26.000,156,11076757,-795,0,1749144925,12579.365367999992,149.9581863600033,54330.43849560001 2025-06-05,17:35:27.000,156,11076756,-795,0,1749144926,12579.358631689996,149.9581863600033,54330.62714784001 2025-06-05,17:35:28.000,156,11076763,-795,0,1749144927,12579.304741209991,149.90179332000116,54330.74592888001 2025-06-05,17:35:29.000,156,11076750,-795,0,1749144928,12579.284532279991,149.8947441900018,54331.07432352 2025-06-05,17:35:30.000,156,11076750,-795,0,1749144929,12579.244114419991,149.845400279999,54331.06034928001 2025-06-05,17:35:31.000,156,11076740,-795,0,1749144930,12579.284532279991,149.7467124600007,54331.06034928001 2025-06-05,17:35:32.000,156,11076767,-795,0,1749144931,12579.176751319996,149.66212290000112,54331.10925912001 2025-06-05,17:35:33.000,156,11076782,-795,0,1749144932,12579.203696559991,149.61277898999833,54331.03240080001 2025-06-05,17:35:34.000,156,11076792,-795,0,1749144933,12579.17001501,149.5493368200041,54331.05336216 2025-06-05,17:35:35.000,156,11076792,-795,0,1749144934,12579.14980608,149.54228769000474,54331.13022048001 2025-06-05,17:35:36.000,156,11076778,-795,0,1749144935,12579.06223404999,149.4858946500026,54330.82977432 2025-06-05,17:35:37.000,156,11076774,-795,0,1749144936,12579.14306976999,149.47179639000387,54331.17913032001 2025-06-05,17:35:38.000,156,11076783,-795,0,1749144937,12579.257587039996,149.40835422000237,54331.33983408 2025-06-05,17:35:39.000,156,11076768,-795,0,1749144938,12579.358631689996,149.5211402999994,54331.36778256001 2025-06-05,17:35:40.000,156,11076761,-795,0,1749144939,12579.439467409997,149.50704204000067,54331.374769680006 2025-06-05,17:35:41.000,156,11076757,-795,0,1749144940,12579.479885269997,149.52818942999875,54331.19310456 2025-06-05,17:35:42.000,156,11076751,-795,0,1749144941,12579.614611470002,149.56343508000282,54331.10925912001 2025-06-05,17:35:43.000,156,11076764,-795,0,1749144942,12579.695447190003,149.59163160000026,54331.26297576 2025-06-05,17:35:44.000,156,11076777,-795,0,1749144943,12579.742601359998,149.57048421000218,54331.255988640005 2025-06-05,17:35:45.000,156,11076770,-795,0,1749144944,12579.809964459993,149.57048421000218,54331.29791136001 2025-06-05,17:35:46.000,156,11076706,-795,0,1749144945,12579.742601359998,149.56343508000282,54331.40271816 2025-06-05,17:35:47.000,156,11076774,-795,0,1749144946,12579.722392429998,149.56343508000282,54331.36778256001 2025-06-05,17:35:48.000,156,11076737,-795,0,1749144947,12579.769546599993,149.57753334000154,54331.40970528 2025-06-05,17:35:49.000,156,11076740,-795,0,1749144948,12579.823437079998,149.6339263800037,54331.51451208001 2025-06-05,17:35:50.000,156,11076788,-795,0,1749144949,12579.850382319994,149.66212290000112,54331.304898480004 2025-06-05,17:35:51.000,156,11076755,-795,0,1749144950,12579.870591249994,149.77490897999814,54331.33983408 2025-06-05,17:35:52.000,156,11076775,-795,0,1749144951,12579.897536489989,149.83835114999965,54331.353808320004 2025-06-05,17:35:53.000,156,11076775,-795,0,1749144952,12579.95816327999,149.88769506000244,54331.45861512 2025-06-05,17:35:54.000,156,11076749,-795,0,1749144953,12579.944690659999,149.9440881000046,54331.640280240004 2025-06-05,17:35:55.000,156,11076761,-795,0,1749144954,12579.95816327999,150.0568741800016,54331.57040904 2025-06-05,17:35:56.000,156,11076773,-795,0,1749144955,12580.032262689994,150.1062180900044,54331.45861512 2025-06-05,17:35:57.000,156,11076775,-795,0,1749144956,12580.173725199995,150.16261112999928,54331.47957648 2025-06-05,17:35:58.000,156,11076737,-795,0,1749144957,12580.355605569996,150.13441461000184,54331.43765376 2025-06-05,17:35:59.000,156,11076753,-795,0,1749144958,12580.497068079996,150.12031635000312,54331.43066664 2025-06-05,17:36:00.000,156,11076754,-795,0,1749144959,12580.665475829992,150.13441461000184,54331.38874392 2025-06-05,17:36:01.000,156,11076745,-795,0,1749144960,12580.779993099997,150.1062180900044,54331.423679520005 2025-06-05,17:36:02.000,156,11076746,-795,0,1749144961,12580.928191919993,150.03572679000354,54331.640280240004 2025-06-05,17:36:03.000,156,11076764,-795,0,1749144962,12581.035972879989,150.0568741800016,54331.661241600006 2025-06-05,17:36:04.000,156,11076779,-795,0,1749144963,12581.116808599989,150.00753026999882,54331.626306 2025-06-05,17:36:05.000,156,11076739,-795,0,1749144964,12581.231325869994,150.00048113999947,54331.626306 2025-06-05,17:36:06.000,156,11076767,-795,0,1749144965,12581.27848003999,150.03572679000354,54331.41669240001 2025-06-05,17:36:07.000,156,11076743,-795,0,1749144966,12581.41994254999,150.00048113999947,54331.423679520005 2025-06-05,17:36:08.000,156,11076712,-795,0,1749144967,12581.413206239995,150.0427759200029,54331.451628 2025-06-05,17:36:09.000,156,11076752,-795,0,1749144968,12581.494041959995,150.07097244000033,54331.46560224001 2025-06-05,17:36:10.000,156,11076741,-795,0,1749144969,12581.595086609996,150.02867766000418,54331.57739616 2025-06-05,17:36:11.000,156,11076797,-795,0,1749144970,12581.5883503,150.0568741800016,54331.661241600006 2025-06-05,17:36:12.000,156,11076802,-795,0,1749144971,12581.675922329996,150.04982505000226,54331.63329312001 2025-06-05,17:36:13.000,156,11076770,-795,0,1749144972,12581.736549119996,150.09916895999777,54331.6961772 2025-06-05,17:36:14.000,156,11076768,-795,0,1749144973,12581.884747939992,150.0780215699997,54331.856880960004 2025-06-05,17:36:15.000,156,11076768,-795,0,1749144974,12581.992528900002,150.13441461000184,54331.6961772 2025-06-05,17:36:16.000,156,11076723,-795,0,1749144975,12582.006001519992,150.0921198299984,54331.60534464 2025-06-05,17:36:17.000,156,11076736,-795,0,1749144976,12582.039683069997,150.1414637400012,54331.710151440006 2025-06-05,17:36:18.000,156,11076725,-795,0,1749144977,12582.093573550002,150.09916895999777,54331.807971120004 2025-06-05,17:36:19.000,156,11076775,-795,0,1749144978,12582.086837239993,150.0921198299984,54332.03854608001 2025-06-05,17:36:20.000,156,11076739,-795,0,1749144979,12582.059891999997,150.09916895999777,54332.0804688 2025-06-05,17:36:21.000,156,11076773,-795,0,1749144980,12582.032946760002,150.12031635000312,54332.03155896 2025-06-05,17:36:22.000,156,11076771,-795,0,1749144981,12582.012737830002,150.1414637400012,54332.03155896 2025-06-05,17:36:23.000,156,11076779,-795,0,1749144982,12582.086837239993,150.2401515599995,54332.024571840004 2025-06-05,17:36:24.000,156,11076738,-795,0,1749144983,12582.053155690002,150.28244634000293,54332.03854608001 2025-06-05,17:36:25.000,156,11076806,-795,0,1749144984,12582.066628309993,150.36703590000252,54332.024571840004 2025-06-05,17:36:26.000,156,11076721,-795,0,1749144985,12581.972319970002,150.40933067999867,54331.828932480006 2025-06-05,17:36:27.000,156,11076778,-795,0,1749144986,12582.012737830002,150.49392023999826,54332.164314240006 2025-06-05,17:36:28.000,156,11076752,-795,0,1749144987,12582.019474139997,150.5009693700049,54332.23418544001 2025-06-05,17:36:29.000,156,11076752,-795,0,1749144988,12582.032946760002,150.5503132800004,54332.19924984 2025-06-05,17:36:30.000,156,11076775,-795,0,1749144989,12582.107046169993,150.5362150200017,54332.34597936 2025-06-05,17:36:31.000,156,11076784,-795,0,1749144990,12582.140727719998,150.61375545000192,54332.332005120006 2025-06-05,17:36:32.000,156,11076769,-795,0,1749144991,12582.167672959993,150.68424675000279,54332.20623696001 2025-06-05,17:36:33.000,156,11076786,-795,0,1749144992,12582.160936649998,150.6983450100015,54332.18527560001 2025-06-05,17:36:34.000,156,11076721,-795,0,1749144993,12582.167672959993,150.7335906599983,54332.213224080006 2025-06-05,17:36:35.000,156,11076720,-795,0,1749144994,12582.107046169993,150.7829345700011,54332.311043760004 2025-06-05,17:36:36.000,156,11076758,-795,0,1749144995,12582.046419379993,150.81113108999853,54332.311043760004 2025-06-05,17:36:37.000,156,11076740,-795,0,1749144996,12582.073364620002,150.8957206499981,54332.33899224 2025-06-05,17:36:38.000,156,11076785,-795,0,1749144997,12582.127255099993,150.97326107999834,54332.36694072 2025-06-05,17:36:39.000,156,11076768,-795,0,1749144998,12582.160936649998,151.06489977000456,54332.478734640004 2025-06-05,17:36:40.000,156,11076798,-795,0,1749144999,12582.208090819993,151.11424368000007,54332.30405664001 2025-06-05,17:36:41.000,156,11076762,-795,0,1749145000,12582.241772369998,151.23407889000373,54332.33899224 2025-06-05,17:36:42.000,156,11076720,-795,0,1749145001,12582.268717609993,151.28342279999924,54332.23418544001 2025-06-05,17:36:43.000,156,11076726,-795,0,1749145002,12582.282190229998,151.36801235999883,54332.37392784001 2025-06-05,17:36:44.000,156,11076766,-795,0,1749145003,12582.268717609993,151.44555278999906,54332.527644480004 2025-06-05,17:36:45.000,156,11076762,-795,0,1749145004,12582.261981299998,151.4878475700025,54332.56258008 2025-06-05,17:36:46.000,156,11076747,-795,0,1749145005,12582.315871779989,151.55833887000335,54332.5346316 2025-06-05,17:36:47.000,156,11076721,-795,0,1749145006,12582.356289639989,151.6006336499995,54332.63943840001 2025-06-05,17:36:48.000,156,11076754,-795,0,1749145007,12582.43712535999,151.73456712000188,54332.58354144 2025-06-05,17:36:49.000,156,11076770,-795,0,1749145008,12582.491015839994,151.8332549400002,54332.58354144 2025-06-05,17:36:50.000,156,11076752,-795,0,1749145009,12582.54490632,151.85440232999827,54332.54161872001 2025-06-05,17:36:51.000,156,11076735,-795,0,1749145010,12582.51796107999,151.96718841000256,54332.47174752001 2025-06-05,17:36:52.000,156,11076729,-795,0,1749145011,12582.551642629995,151.96718841000256,54332.765206560005 2025-06-05,17:36:53.000,156,11076713,-795,0,1749145012,12582.63921465999,152.0447288400028,54332.863026240004 2025-06-05,17:36:54.000,156,11076751,-795,0,1749145013,12582.72005037999,152.12226927000302,54332.883987600006 2025-06-05,17:36:55.000,156,11076789,-795,0,1749145014,12582.76720455,152.21390796000196,54332.96084592 2025-06-05,17:36:56.000,156,11076745,-795,0,1749145015,12582.80762241,152.2703010000041,54332.7791808 2025-06-05,17:36:57.000,156,11076741,-795,0,1749145016,12582.80762241,152.37603795000177,54332.7442452 2025-06-05,17:36:58.000,156,11076739,-795,0,1749145017,12582.84804027,152.42538186000456,54332.7442452 2025-06-05,17:36:59.000,156,11076757,-795,0,1749145018,12582.84804027,152.44652925000264,54332.75821944001 2025-06-05,17:37:00.000,156,11076789,-795,0,1749145019,12582.82783134,152.48177489999944,54332.89097472 2025-06-05,17:37:01.000,156,11076733,-795,0,1749145020,12582.8682492,152.5170205500035,54333.07962696 2025-06-05,17:37:02.000,156,11076746,-795,0,1749145021,12582.841303959991,152.49587315999815,54333.09360120001 2025-06-05,17:37:03.000,156,11076783,-795,0,1749145022,12582.854776579996,152.38308708000113,54333.11456256 2025-06-05,17:37:04.000,156,11076742,-795,0,1749145023,12582.949084920001,152.4042344699992,54333.24731784 2025-06-05,17:37:05.000,156,11076777,-795,0,1749145024,12583.009711710001,152.39718533999985,54333.08661408 2025-06-05,17:37:06.000,156,11076701,-795,0,1749145025,12583.009711710001,152.33374316999834,54332.932897440005 2025-06-05,17:37:07.000,156,11076774,-795,0,1749145026,12583.137701599997,152.25620273999812,54332.87001336 2025-06-05,17:37:08.000,156,11076702,-795,0,1749145027,12583.191592080002,152.26325187000475,54332.95385880001 2025-06-05,17:37:09.000,156,11076755,-795,0,1749145028,12583.258955179997,152.1575149199998,54332.99578152001 2025-06-05,17:37:10.000,156,11076768,-795,0,1749145029,12583.258955179997,152.19276057000388,54333.18443376 2025-06-05,17:37:11.000,156,11076770,-795,0,1749145030,12583.386945069993,152.19276057000388,54333.27526632 2025-06-05,17:37:12.000,156,11076768,-795,0,1749145031,12583.380208759998,152.26325187000475,54333.366098880004 2025-06-05,17:37:13.000,156,11076781,-795,0,1749145032,12583.380208759998,152.37603795000177,54333.14251104001 2025-06-05,17:37:14.000,156,11076769,-795,0,1749145033,12583.359999829998,152.5170205500035,54333.17744664 2025-06-05,17:37:15.000,156,11076783,-715,0,1749145034,12583.333054590003,152.62275750000117,54333.1285368 2025-06-05,17:37:16.000,156,11076725,-795,0,1749145035,12583.164646839992,152.71439619000012,54333.01674288 2025-06-05,17:37:17.000,156,11076786,-795,0,1749145036,12583.104020049992,152.7355435799982,54333.27526632 2025-06-05,17:37:18.000,156,11076774,-795,0,1749145037,12582.955821229996,152.77078923000226,54333.29622768 2025-06-05,17:37:19.000,156,11076746,-795,0,1749145038,12583.043393259992,152.77783836000162,54333.49885416001 2025-06-05,17:37:20.000,156,11076767,-795,0,1749145039,12582.949084920001,152.7637401000029,54333.54776400001 2025-06-05,17:37:21.000,156,11076765,-795,0,1749145040,12582.895194439996,152.75669097000355,54333.40802160001 2025-06-05,17:37:22.000,156,11076710,-795,0,1749145041,12582.82783134,152.74259271000483,54333.2333436 2025-06-05,17:37:23.000,156,11076715,-795,0,1749145042,12582.753731929995,152.68619967000268,54333.03770424 2025-06-05,17:37:24.000,156,11076759,-795,0,1749145043,12582.69984144999,152.7496418400042,54333.07962696 2025-06-05,17:37:25.000,156,11076741,-795,0,1749145044,12582.74699562,152.70734706000076,54333.35212464 2025-06-05,17:37:26.000,156,11076784,-795,0,1749145045,12582.58532418,152.72144531999948,54333.219369360006 2025-06-05,17:37:27.000,156,11076774,-795,0,1749145046,12582.60553311,152.67915054000332,54333.41500872 2025-06-05,17:37:28.000,156,11076785,-795,0,1749145047,12582.58532418,152.6368557599999,54333.44994432 2025-06-05,17:37:29.000,156,11076773,-795,0,1749145048,12582.511224769994,152.6157083700018,54333.366098880004 2025-06-05,17:37:30.000,156,11076736,-795,0,1749145049,12582.410180119994,152.54521707000094,54333.268279200005 2025-06-05,17:37:31.000,156,11076770,-795,0,1749145050,12582.275453919989,152.43948012000328,54333.08661408 2025-06-05,17:37:32.000,156,11076746,-795,0,1749145051,12582.080100929998,152.32669403999898,54333.17744664 2025-06-05,17:37:33.000,156,11076748,-795,0,1749145052,12581.979056279997,152.22095709000132,54333.33116328001 2025-06-05,17:37:34.000,156,11076758,-795,0,1749145053,12581.743285429991,152.12226927000302,54333.4429572 2025-06-05,17:37:35.000,156,11076783,-795,0,1749145054,12581.574877679996,152.01653231999808,54333.47789280001 2025-06-05,17:37:36.000,156,11076755,-795,0,1749145055,12581.35931575999,151.91079537000041,54333.34513752 2025-06-05,17:37:37.000,156,11076756,-795,0,1749145056,12581.224589559999,151.7980092900034,54333.47090568 2025-06-05,17:37:38.000,156,11076800,-795,0,1749145057,12581.049445499993,151.75571450999996,54333.28924056001 2025-06-05,17:37:39.000,156,11076735,-795,0,1749145058,12580.874301440002,151.76981276999868,54333.2333436 2025-06-05,17:37:40.000,156,11076779,-795,0,1749145059,12580.658739519997,151.7980092900034,54333.27526632 2025-06-05,17:37:41.000,156,11076782,-795,0,1749145060,12580.42970498,151.8332549400002,54333.06565272 2025-06-05,17:37:42.000,156,11076780,-795,0,1749145061,12580.193934129995,151.8473531999989,54333.317189040004 2025-06-05,17:37:43.000,156,11076760,-795,0,1749145062,12580.08615317,151.93899188999785,54333.40103448 2025-06-05,17:37:44.000,156,11076791,-795,0,1749145063,12579.836909699989,152.0235814500047,54333.40802160001 2025-06-05,17:37:45.000,156,11076763,-795,0,1749145064,12579.681974569998,152.13636753000173,54333.435970080005 2025-06-05,17:37:46.000,156,11076750,-795,0,1749145065,12579.365367999992,152.23505535000004,54332.90494896001 2025-06-05,17:37:47.000,156,11076791,-795,0,1749145066,12579.203696559991,152.32669403999898,54332.95385880001 2025-06-05,17:37:48.000,156,11076725,-795,0,1749145067,12579.00160725999,152.43948012000328,54332.89796184 2025-06-05,17:37:49.000,156,11076754,-795,0,1749145068,12578.914035229995,152.57341358999838,54332.94687168 2025-06-05,17:37:50.000,156,11076750,-795,0,1749145069,12578.792781649994,152.6650522800046,54333.14251104001 2025-06-05,17:37:51.000,156,11076782,-795,0,1749145070,12578.671528069994,152.81308400999842,54333.08661408 2025-06-05,17:37:52.000,156,11076788,-795,0,1749145071,12578.678264379989,152.92587009000272,54332.99578152001 2025-06-05,17:37:53.000,156,11076763,-795,0,1749145072,12578.685000689999,153.13734398999804,54333.0586656 2025-06-05,17:37:54.000,156,11076767,-795,0,1749145073,12578.685000689999,153.32767050000257,54332.835077760006 2025-06-05,17:37:55.000,156,11076791,-795,0,1749145074,12578.637846519989,153.4404565799996,54332.70930960001 2025-06-05,17:37:56.000,156,11076755,-795,0,1749145075,12578.617637589989,153.65897961000155,54332.56956720001 2025-06-05,17:37:57.000,156,11076797,-795,0,1749145076,12578.631110209993,153.74356917000114,54332.54161872001 2025-06-05,17:37:58.000,156,11076766,-795,0,1749145077,12578.583956039998,153.8775026400035,54332.59052856001 2025-06-05,17:37:59.000,156,11076774,-795,0,1749145078,12578.725418549999,153.92684654999903,54332.91193608 2025-06-05,17:38:00.000,156,11076750,-715,0,1749145079,12578.772572719994,153.95504307000374,54332.932897440005 2025-06-05,17:38:01.000,156,11076769,-795,0,1749145080,12578.806254269999,154.0114361099986,54332.9189232 2025-06-05,17:38:02.000,156,11076723,-795,0,1749145081,12578.772572719994,154.0114361099986,54332.77219368 2025-06-05,17:38:03.000,156,11076765,-795,0,1749145082,12578.954453089995,154.00438697999925,54332.50668312 2025-06-05,17:38:04.000,156,11076782,-795,0,1749145083,12579.04202511999,153.96914133000246,54332.54161872001 2025-06-05,17:38:05.000,156,11076806,-795,0,1749145084,12579.14980608,153.99028872000054,54332.50668312 2025-06-05,17:38:06.000,156,11076771,-795,0,1749145085,12579.18348762999,153.9127482900003,54332.33899224 2025-06-05,17:38:07.000,156,11076748,-795,0,1749145086,12579.351895380001,153.89160090000223,54332.716296720006 2025-06-05,17:38:08.000,156,11076753,-795,0,1749145087,12579.506830509992,153.7999622100033,54332.78616792001 2025-06-05,17:38:09.000,156,11076760,-795,0,1749145088,12579.574193610002,153.78586395000457,54332.75123232 2025-06-05,17:38:10.000,156,11076751,-795,0,1749145089,12579.540512059997,153.75766742999986,54332.70232248 2025-06-05,17:38:11.000,156,11076776,-795,0,1749145090,12579.621347779997,153.7153726500037,54332.29706952 2025-06-05,17:38:12.000,156,11076739,-795,0,1749145091,12579.776282909988,153.74356917000114,54332.359953600004 2025-06-05,17:38:13.000,156,11076703,-795,0,1749145092,12579.789755529993,153.7999622100033,54332.28309528001 2025-06-05,17:38:14.000,156,11076786,-795,0,1749145093,12579.863854939998,153.83520786000008,54332.47174752001 2025-06-05,17:38:15.000,156,11076755,-795,0,1749145094,12579.890800179994,153.94094480999775,54332.75123232 2025-06-05,17:38:16.000,156,11076777,-795,0,1749145095,12579.789755529993,154.0607800200014,54332.70232248 2025-06-05,17:38:17.000,156,11076773,-795,0,1749145096,12579.789755529993,154.20176262000314,54332.75123232 2025-06-05,17:38:18.000,156,11076749,-795,0,1749145097,12579.708919809993,154.31454870000016,54332.82110352 2025-06-05,17:38:19.000,156,11076773,-795,0,1749145098,12579.722392429998,154.44848217000253,54332.63245128 2025-06-05,17:38:20.000,156,11076769,-795,0,1749145099,12579.661765639998,154.54012086000148,54332.59052856001 2025-06-05,17:38:21.000,156,11076816,-795,0,1749145100,12579.628084089993,154.63880867999978,54332.478734640004 2025-06-05,17:38:22.000,156,11076794,-795,0,1749145101,12579.681974569998,154.72339823999937,54332.51367024 2025-06-05,17:38:23.000,156,11076776,-795,0,1749145102,12579.830173389993,154.74454563000472,54332.814116400004 2025-06-05,17:38:24.000,156,11076769,-795,0,1749145103,12579.937954349989,154.75159476000408,54332.96783304 2025-06-05,17:38:25.000,156,11076788,-795,0,1749145104,12580.092889479994,154.73044736999873,54332.932897440005 2025-06-05,17:38:26.000,156,11076810,-795,0,1749145105,12579.99858113999,154.67405433000386,54332.24117256 2025-06-05,17:38:27.000,156,11076760,-795,0,1749145106,12580.42970498,154.63880867999978,54332.79315504 2025-06-05,17:38:28.000,156,11076814,-795,0,1749145107,12580.571167490001,154.6176612900017,54332.63943840001 2025-06-05,17:38:29.000,156,11076756,-795,0,1749145108,12580.712630000002,154.58946477000427,54332.55559296 2025-06-05,17:38:30.000,156,11076770,-795,0,1749145109,12580.854092510002,154.5824156400049,54332.59052856001 2025-06-05,17:38:31.000,156,11076830,-795,0,1749145110,12581.022500259998,154.54716999000084,54332.695335360004 2025-06-05,17:38:32.000,156,11076785,-795,0,1749145111,12581.17743538999,154.56831737999892,54332.99578152001 2025-06-05,17:38:33.000,156,11076751,-795,0,1749145112,12581.33910682999,154.58946477000427,54332.981807280004 2025-06-05,17:38:34.000,156,11076767,-795,0,1749145113,12581.44015147999,154.5542191200002,54332.89796184 2025-06-05,17:38:35.000,156,11076758,-795,0,1749145114,12581.635504469996,154.50487521000468,54332.9189232 2025-06-05,17:38:36.000,156,11076796,-795,0,1749145115,12581.776966979996,154.3920891300004,54332.667386880006 2025-06-05,17:38:37.000,156,11076765,-795,0,1749145116,12581.992528900002,154.30045044000144,54332.73725808001 2025-06-05,17:38:38.000,156,11076796,-795,0,1749145117,12582.140727719998,154.10307480000483,54332.70930960001 2025-06-05,17:38:39.000,156,11076804,-795,0,1749145118,12582.282190229998,153.9973378499999,54332.85603912001 2025-06-05,17:38:40.000,156,11076776,-795,0,1749145119,12582.423652739999,153.87045351000415,54333.19142088001 2025-06-05,17:38:41.000,156,11076795,-795,0,1749145120,12582.45733428999,153.83520786000008,54333.07263984001 2025-06-05,17:38:42.000,156,11076783,-795,0,1749145121,12582.56511525,153.72947091000242,54333.15648528 2025-06-05,17:38:43.000,156,11076824,-795,0,1749145122,12582.64595097,153.76471655999921,54333.198408000004 2025-06-05,17:38:44.000,156,11076749,-795,0,1749145123,12582.80762241,153.7506183000005,54333.04469136001 2025-06-05,17:38:45.000,156,11076786,-795,0,1749145124,12582.861512889991,153.83520786000008,54333.051678480006 2025-06-05,17:38:46.000,156,11076746,-795,0,1749145125,12582.942348609991,153.84225698999944,54332.89097472 2025-06-05,17:38:47.000,156,11076771,-795,0,1749145126,12583.043393259992,153.8634043800048,54332.96783304 2025-06-05,17:38:48.000,156,11076771,-795,0,1749145127,12583.225273629992,153.83520786000008,54333.35911176001 2025-06-05,17:38:49.000,156,11076781,-795,0,1749145128,12583.400417689998,153.88455177000287,54333.505841280006 2025-06-05,17:38:50.000,156,11076795,-795,0,1749145129,12583.514934959989,153.83520786000008,54333.54077688 2025-06-05,17:38:51.000,156,11076761,-795,0,1749145130,12583.669870089994,153.88455177000287,54333.47789280001 2025-06-05,17:38:52.000,156,11076741,-795,0,1749145131,12583.73723318999,153.89160090000223,54333.47090568 2025-06-05,17:38:53.000,156,11076733,-795,0,1749145132,12583.851750459995,153.94799394000438,54333.33116328001 2025-06-05,17:38:54.000,156,11076794,-795,0,1749145133,12583.95953141999,153.96914133000246,54333.46391856 2025-06-05,17:38:55.000,156,11076776,-795,0,1749145134,12584.04710345,153.96914133000246,54333.56872536 2025-06-05,17:38:56.000,156,11076770,-795,0,1749145135,12584.00668559,153.95504307000374,54333.64558368001 2025-06-05,17:38:57.000,156,11076792,-795,0,1749145136,12584.033630829996,153.94094480999775,54333.84821016 2025-06-05,17:38:58.000,156,11076698,-795,0,1749145137,12584.148148100001,153.8493061199988,54334.00192680001 2025-06-05,17:38:59.000,156,11076782,-795,0,1749145138,12584.154884409996,153.75766742999986,54334.00192680001 2025-06-05,17:39:00.000,156,11076782,-795,0,1749145139,12584.235720129996,153.687176129999,54334.00192680001 2025-06-05,17:39:01.000,156,11076761,-795,0,1749145140,12584.249192750001,153.6519304800022,54333.84821016 2025-06-05,17:39:02.000,156,11076760,-795,0,1749145141,12584.235720129996,153.51094788000046,54333.78532608 2025-06-05,17:39:03.000,156,11076784,-795,0,1749145142,12584.309819540002,153.4404565799996,54333.8272488 2025-06-05,17:39:04.000,156,11076775,-795,0,1749145143,12584.383918949992,153.34881789000065,54334.02288816 2025-06-05,17:39:05.000,156,11076752,-795,0,1749145144,12584.397391569997,153.36291614999936,54334.18359192 2025-06-05,17:39:06.000,156,11076725,-795,0,1749145145,12584.350237400002,153.35586702,54334.04384952 2025-06-05,17:39:07.000,156,11076768,-795,0,1749145146,12584.417600499997,153.41226006000215,54334.071798 2025-06-05,17:39:08.000,156,11076757,-795,0,1749145147,12584.383918949992,153.41226006000215,54334.09974648001 2025-06-05,17:39:09.000,156,11076797,-795,0,1749145148,12584.478227289997,153.51799700999982,54333.95301696 2025-06-05,17:39:10.000,156,11076760,-795,0,1749145149,12584.525381459993,153.53209526999854,54334.05083664001 2025-06-05,17:39:11.000,156,11076785,-795,0,1749145150,12584.538854079998,153.57439005000197,54334.04384952 2025-06-05,17:39:12.000,156,11076779,-795,0,1749145151,12584.579271939998,153.60963569999876,54333.91808136 2025-06-05,17:39:13.000,156,11076722,-795,0,1749145152,12584.781361239999,153.5673409200026,54334.40717976 2025-06-05,17:39:14.000,156,11076758,-795,0,1749145153,12584.848724339994,153.56029179000325,54334.40717976 2025-06-05,17:39:15.000,156,11076813,-795,0,1749145154,12584.949768989994,153.5038987500011,54334.46307672001 2025-06-05,17:39:16.000,156,11076750,-795,0,1749145155,12584.990186849995,153.48275136000302,54334.30936008 2025-06-05,17:39:17.000,156,11076789,-795,0,1749145156,12585.11817673999,153.44750570999895,54334.26045024 2025-06-05,17:39:18.000,156,11076768,-795,0,1749145157,12585.26637556,153.39111267000408,54334.30237296 2025-06-05,17:39:19.000,156,11076714,-795,0,1749145158,12585.401101759991,153.36996527999872,54334.35826992 2025-06-05,17:39:20.000,156,11076733,-795,0,1749145159,12585.508882720002,153.39111267000408,54334.35826992 2025-06-05,17:39:21.000,156,11076795,-795,0,1749145160,12585.623399989992,153.35586702,54334.491025200005 2025-06-05,17:39:22.000,156,11076735,-795,0,1749145161,12585.791807739988,153.33471963000193,54334.658716080005 2025-06-05,17:39:23.000,156,11076805,-795,0,1749145162,12585.899588699998,153.36996527999872,54334.63775472 2025-06-05,17:39:24.000,156,11076736,-795,0,1749145163,12585.987160729994,153.34881789000065,54334.70063880001 2025-06-05,17:39:25.000,156,11076769,-795,0,1749145164,12586.014105969989,153.3417687600013,54334.55390928001 2025-06-05,17:39:26.000,156,11076751,-795,0,1749145165,12586.07473275999,153.28537571999914,54334.29538584001 2025-06-05,17:39:27.000,156,11076770,-795,0,1749145166,12586.17577740999,153.25013007000234,54334.51897368 2025-06-05,17:39:28.000,156,11076753,-795,0,1749145167,12586.27682205999,153.16554051000276,54334.679677440006 2025-06-05,17:39:29.000,156,11076799,-795,0,1749145168,12586.249876819995,153.13029485999868,54334.69365168 2025-06-05,17:39:30.000,156,11076728,-795,0,1749145169,12586.24314051,153.0457052999991,54334.93121376 2025-06-05,17:39:31.000,156,11076726,-795,0,1749145170,12586.23640419999,153.02455791000102,54334.88929104001 2025-06-05,17:39:32.000,156,11076761,-795,0,1749145171,12586.3037673,153.02455791000102,54334.95217512 2025-06-05,17:39:33.000,156,11076743,-795,0,1749145172,12586.42502088,153.03865616999974,54335.043007680004 2025-06-05,17:39:34.000,156,11076761,-795,0,1749145173,12586.586692320001,153.0457052999991,54334.76352288 2025-06-05,17:39:35.000,156,11076755,-795,0,1749145174,12586.667528040001,153.0739018200038,54334.81243272 2025-06-05,17:39:36.000,156,11076757,-795,0,1749145175,12586.721418519992,153.03865616999974,54334.7355744 2025-06-05,17:39:37.000,156,11076729,-795,0,1749145176,12586.903298889993,153.01750878000166,54334.81941984001 2025-06-05,17:39:38.000,156,11076761,-795,0,1749145177,12587.078442949998,152.96816486999887,54335.15480160001 2025-06-05,17:39:39.000,156,11076769,-795,0,1749145178,12587.192960219989,152.93996835000144,54335.24563416 2025-06-05,17:39:40.000,156,11076770,-795,0,1749145179,12587.3815769,152.83423140000377,54335.33646672 2025-06-05,17:39:41.000,156,11076795,-795,0,1749145180,12587.56345727,152.81308400999842,54335.34345384001 2025-06-05,17:39:42.000,156,11076792,-795,0,1749145181,12587.76554657,152.8483296600025,54335.21768568 2025-06-05,17:39:43.000,156,11076788,-795,0,1749145182,12588.088889450002,152.7355435799982,54335.42729928 2025-06-05,17:39:44.000,156,11076757,-795,0,1749145183,12588.317923989998,152.68619967000268,54335.49018336001 2025-06-05,17:39:45.000,156,11076780,-795,0,1749145184,12588.499804359999,152.69324880000204,54335.5740288 2025-06-05,17:39:46.000,156,11076725,-795,0,1749145185,12588.60084901,152.64390488999925,54335.5041576 2025-06-05,17:39:47.000,156,11076744,-795,0,1749145186,12588.809674619995,152.62980663000053,54335.713771200004 2025-06-05,17:39:48.000,156,11076755,-795,0,1749145187,12588.951137129996,152.69324880000204,54335.77665528001 2025-06-05,17:39:49.000,156,11076790,-795,0,1749145188,12589.119544879992,152.67210141000396,54335.881462080004 2025-06-05,17:39:50.000,156,11076755,-795,0,1749145189,12589.261007389992,152.68619967000268,54335.832552240005 2025-06-05,17:39:51.000,156,11076767,-795,0,1749145190,12589.335106799997,152.74259271000483,54335.75569392001 2025-06-05,17:39:52.000,156,11076757,-795,0,1749145191,12589.375524659998,152.78488749000098,54335.783642400005 2025-06-05,17:39:53.000,156,11076779,-795,0,1749145192,12589.516987169998,152.8835753099993,54335.93037192 2025-06-05,17:39:54.000,156,11076711,-795,0,1749145193,12589.570877649989,153.0104596500023,54335.94434616001 2025-06-05,17:39:55.000,156,11076774,-795,0,1749145194,12589.658449679999,153.08095095000317,54336.119024160005 2025-06-05,17:39:56.000,156,11076750,-795,0,1749145195,12589.658449679999,153.2078352899989,54336.01421736001 2025-06-05,17:39:57.000,156,11076753,-795,0,1749145196,12589.77970326,153.3417687600013,54336.11203704001 2025-06-05,17:39:58.000,156,11076756,-795,0,1749145197,12589.86053898,153.4404565799996,54336.24479232 2025-06-05,17:39:59.000,156,11076732,-795,0,1749145198,12589.93463838999,153.59553744000004,54336.11203704001 2025-06-05,17:40:00.000,156,11076795,-795,0,1749145199,12589.9413747,153.72947091000242,54336.03517872 2025-06-05,17:40:01.000,156,11076734,-795,0,1749145200,12589.92116577,153.88455177000287,54336.04216584001 2025-06-05,17:40:02.000,156,11076767,-795,0,1749145201,12589.97505624999,154.01848523999797,54336.1329984 2025-06-05,17:40:03.000,156,11076804,-795,0,1749145202,12590.00200149,154.11717306000355,54336.342612 2025-06-05,17:40:04.000,156,11076739,-795,0,1749145203,12589.98179256,154.2088117500025,54336.37754760001 2025-06-05,17:40:05.000,156,11076779,-795,0,1749145204,12589.96158363,154.28635218000272,54336.42645744001 2025-06-05,17:40:16.000,156,11076780,-795,0,1749145215,12590.399443779992,154.08192740999948,54336.46139304 2025-06-05,17:40:17.000,156,11076768,-795,0,1749145216,12590.460070569992,154.01848523999797,54336.454405920005 2025-06-05,17:40:18.000,156,11076759,-795,0,1749145217,12590.473543189997,153.9127482900003,54336.4823544 2025-06-05,17:40:19.000,156,11076751,-795,0,1749145218,12590.473543189997,153.85635524999816,54336.51030288 2025-06-05,17:40:20.000,156,11076800,-795,0,1749145219,12590.487015810002,153.7506183000005,54336.90158160001 2025-06-05,17:40:21.000,156,11076721,-795,0,1749145220,12590.480279499992,153.6660287400009,54336.90158160001 2025-06-05,17:40:22.000,156,11076783,-795,0,1749145221,12590.453334259997,153.59553744000004,54336.91555584 2025-06-05,17:40:23.000,156,11076758,-795,0,1749145222,12590.406180090002,153.48980049000238,54336.94350432 2025-06-05,17:40:24.000,156,11076754,-795,0,1749145223,12590.412916399997,153.4052109300028,54336.887607360004 2025-06-05,17:40:25.000,156,11076778,-795,0,1749145224,12590.352289609997,153.38406354000472,54336.88062024001 2025-06-05,17:40:26.000,156,11076753,-795,0,1749145225,12590.271453889996,153.33471963000193,54336.71292936001 2025-06-05,17:40:27.000,156,11076784,-795,0,1749145226,12590.278190199992,153.2924248499985,54336.7269036 2025-06-05,17:40:28.000,156,11076792,-795,0,1749145227,12590.18388186,153.29947397999786,54337.006388400005 2025-06-05,17:40:29.000,156,11076819,-795,0,1749145228,12590.177145549991,153.32767050000257,54337.08324672 2025-06-05,17:40:30.000,156,11076781,-795,0,1749145229,12590.049155659995,153.4052109300028,54337.1111952 2025-06-05,17:40:31.000,156,11076790,-795,0,1749145230,12590.02221042,153.41226006000215,54337.076259600006 2025-06-05,17:40:32.000,156,11076781,-795,0,1749145231,12589.927902079995,153.46160396999767,54337.01337552 2025-06-05,17:40:33.000,156,11076778,-795,0,1749145232,12589.86053898,153.4686531000043,54336.98542704 2025-06-05,17:40:34.000,156,11076719,-795,0,1749145233,12589.746021709994,153.51094788000046,54336.99940128001 2025-06-05,17:40:35.000,156,11076795,-795,0,1749145234,12589.665185989994,153.51799700999982,54337.006388400005 2025-06-05,17:40:36.000,156,11076781,-795,0,1749145235,12589.449624069988,153.5532426600039,54336.957478560005 2025-06-05,17:40:37.000,156,11076807,-795,0,1749145236,12589.415942519998,153.56029179000325,54337.15311792 2025-06-05,17:40:38.000,156,11076823,-795,0,1749145237,12589.382260969993,153.6660287400009,54337.30683456 2025-06-05,17:40:39.000,156,11076798,-795,0,1749145238,12589.287952630002,153.7153726500037,54337.36971864 2025-06-05,17:40:40.000,156,11076787,-795,0,1749145239,12589.173435359997,153.814060470002,54337.27888608 2025-06-05,17:40:41.000,156,11076788,-795,0,1749145240,12589.065654400001,153.88455177000287,54337.13215656 2025-06-05,17:40:42.000,156,11076742,-795,0,1749145241,12588.87703771999,153.99028872000054,54336.97843992001 2025-06-05,17:40:43.000,156,11076704,-795,0,1749145242,12588.789465689995,154.07487828000012,54337.041324 2025-06-05,17:40:44.000,156,11076762,-795,0,1749145243,12588.607585319995,154.18061522999778,54337.041324 2025-06-05,17:40:45.000,156,11076792,-795,0,1749145244,12588.526749599994,154.27930305000336,54337.3208088 2025-06-05,17:40:46.000,156,11076818,-795,0,1749145245,12588.317923989998,154.42733478000446,54337.15311792 2025-06-05,17:40:47.000,156,11076800,-795,0,1749145246,12588.297715059998,154.4696295600006,54337.28587320001 2025-06-05,17:40:48.000,156,11076770,-795,0,1749145247,12588.290978749988,154.62471042000107,54337.34875728 2025-06-05,17:40:49.000,156,11076769,-795,0,1749145248,12588.351605539989,154.70929998000065,54337.14613080001 2025-06-05,17:40:50.000,156,11076731,-795,0,1749145249,12588.317923989998,154.8150369299983,54337.09722096001 2025-06-05,17:40:51.000,156,11076789,-795,0,1749145250,12588.331396609989,154.9137247500039,54337.006388400005 2025-06-05,17:40:52.000,156,11076748,-795,0,1749145251,12588.371814469989,155.08290387000307,54336.957478560005 2025-06-05,17:40:53.000,156,11076802,-795,0,1749145252,12588.486331739994,155.2591321200016,54337.18805352001 2025-06-05,17:40:54.000,156,11076761,-795,0,1749145253,12588.479595429999,155.44240949999948,54337.23696336001 2025-06-05,17:40:55.000,156,11076777,-795,0,1749145254,12588.56043115,155.61863774999802,54337.27189896 2025-06-05,17:40:56.000,156,11076757,-795,0,1749145255,12588.425704949994,155.79486600000382,54337.04831112001 2025-06-05,17:40:57.000,156,11076808,-795,0,1749145256,12588.466122809994,155.9992907699998,54337.006388400005 2025-06-05,17:40:58.000,156,11076730,-795,0,1749145257,12588.365078159994,156.09092945999873,54336.92254296 2025-06-05,17:40:59.000,156,11076774,-795,0,1749145258,12588.371814469989,156.06978207000066,54336.866646 2025-06-05,17:41:00.000,156,11076776,-795,0,1749145259,12588.371814469989,156.08388032999937,54336.96446568 2025-06-05,17:41:01.000,156,11076771,-795,0,1749145260,12588.486331739994,156.1120768500041,54337.10420808 2025-06-05,17:41:02.000,156,11076806,-795,0,1749145261,12588.57390376999,156.1896172800043,54337.20202776 2025-06-05,17:41:03.000,156,11076741,-795,0,1749145262,12588.77599306999,156.23896118999983,54337.28587320001 2025-06-05,17:41:04.000,156,11076783,-795,0,1749145263,12588.8635651,156.29535423000198,54337.30683456 2025-06-05,17:41:05.000,156,11076805,-795,0,1749145264,12588.971346059996,156.33059987999877,54337.13914368 2025-06-05,17:41:06.000,156,11076754,-795,0,1749145265,12589.031972849996,156.33764900999813,54336.73389072001 2025-06-05,17:41:07.000,156,11076828,-795,0,1749145266,12589.274480009997,156.30240336000134,54336.7967748 2025-06-05,17:41:08.000,156,11076816,-795,0,1749145267,12589.483305619993,156.31650162000005,54336.88062024001 2025-06-05,17:41:09.000,156,11076795,-795,0,1749145268,12589.658449679999,156.2601085799979,54336.90158160001 2025-06-05,17:41:10.000,156,11076836,-795,0,1749145269,12589.786439569994,156.28830510000262,54336.99241416 2025-06-05,17:41:11.000,156,11076783,-795,0,1749145270,12589.99526517999,156.19666641000367,54337.16010504 2025-06-05,17:41:12.000,156,11076815,-795,0,1749145271,12590.02221042,156.20371554000303,54337.055298240004 2025-06-05,17:41:13.000,156,11076809,-795,0,1749145272,12590.16367293,156.14732250000088,54337.16709216001 2025-06-05,17:41:14.000,156,11076804,-795,0,1749145273,12590.136727689991,156.1120768500041,54336.90158160001 2025-06-05,17:41:15.000,156,11076783,-795,0,1749145274,12590.298399129992,156.04158555000322,54336.9714528 2025-06-05,17:41:16.000,156,11076783,-795,0,1749145275,12590.244508650001,155.94994686000427,54336.90158160001 2025-06-05,17:41:17.000,156,11076812,-795,0,1749145276,12590.298399129992,155.92879946999892,54336.92254296 2025-06-05,17:41:18.000,156,11076798,-795,0,1749145277,12590.318608059992,155.8794555600034,54337.21600200001 2025-06-05,17:41:19.000,156,11076801,-795,0,1749145278,12590.433125329997,155.78076773999783,54337.292860320005 2025-06-05,17:41:20.000,156,11076818,-795,0,1749145279,12590.480279499992,155.71027644000424,54337.38369288001 2025-06-05,17:41:21.000,156,11076795,-795,0,1749145280,12590.513961049997,155.63978514000337,54337.36273152001 2025-06-05,17:41:22.000,156,11076739,-795,0,1749145281,12590.439861639992,155.59044123000058,54337.03433688 2025-06-05,17:41:23.000,156,11076773,-795,0,1749145282,12590.480279499992,155.5410973199978,54336.9365172 2025-06-05,17:41:24.000,156,11076790,-795,0,1749145283,12590.439861639992,155.49175341000227,54336.92953008001 2025-06-05,17:41:25.000,156,11076803,-795,0,1749145284,12590.460070569992,155.41421298000205,54336.9714528 2025-06-05,17:41:26.000,156,11076779,-795,0,1749145285,12590.359025919992,155.31552516000374,54337.041324 2025-06-05,17:41:27.000,156,11076786,-795,0,1749145286,12590.399443779992,155.20273907999945,54337.16010504 2025-06-05,17:41:28.000,156,11076796,-795,0,1749145287,12590.433125329997,155.047658219999,54337.36273152001 2025-06-05,17:41:29.000,156,11076786,-795,0,1749145288,12590.513961049997,154.90667562000453,54337.34875728 2025-06-05,17:41:30.000,156,11076802,-795,0,1749145289,12590.466806880002,154.8150369299983,54337.10420808 2025-06-05,17:41:31.000,156,11076786,-795,0,1749145290,12590.473543189997,154.75159476000408,54336.92254296 2025-06-05,17:41:32.000,156,11076772,-795,0,1749145291,12590.345553300001,154.8150369299983,54336.9365172 2025-06-05,17:41:33.000,156,11076741,-795,0,1749145292,12590.278190199992,154.7374964999981,54336.97843992001 2025-06-05,17:41:34.000,156,11076803,-795,0,1749145293,12590.129991379996,154.6670052000045,54337.13215656 2025-06-05,17:41:35.000,156,11076812,-795,0,1749145294,12590.09630982999,154.52602260000276,54337.25792472 2025-06-05,17:41:36.000,156,11076808,-795,0,1749145295,12589.826857429995,154.39913825999975,54336.98542704 2025-06-05,17:41:37.000,156,11076813,-795,0,1749145296,12589.81338480999,154.26520479000465,54337.1810664 2025-06-05,17:41:38.000,156,11076794,-795,0,1749145297,12589.644977059994,154.15241871000035,54336.838697520005 2025-06-05,17:41:39.000,156,11076833,-795,0,1749145298,12589.638240749999,154.06782915000076,54336.89459448 2025-06-05,17:41:40.000,156,11076790,-795,0,1749145299,12589.516987169998,154.0255343700046,54336.94350432 2025-06-05,17:41:41.000,156,11076824,-795,0,1749145300,12589.449624069988,153.91979741999967,54336.99940128001 2025-06-05,17:41:42.000,156,11076776,-795,0,1749145301,12589.308161560002,153.85635524999816,54336.95049144001 2025-06-05,17:41:43.000,156,11076798,-795,0,1749145302,12589.254271079997,153.75766742999986,54337.20202776 2025-06-05,17:41:44.000,156,11076849,-795,0,1749145303,12589.153226429997,153.72242178000306,54337.20202776 2025-06-05,17:41:45.000,156,11076822,-795,0,1749145304,12589.092599639996,153.6519304800022,54337.20202776 2025-06-05,17:41:46.000,156,11076726,-795,0,1749145305,12588.957873439991,153.60963569999876,54337.03433688 2025-06-05,17:41:47.000,156,11076808,-795,0,1749145306,12588.978082369991,153.5673409200026,54336.81773616 2025-06-05,17:41:48.000,156,11076772,-795,0,1749145307,12588.92419189,153.52504613999918,54336.76882632 2025-06-05,17:41:49.000,156,11076794,-795,0,1749145308,12588.971346059996,153.4686531000043,54336.75485208 2025-06-05,17:41:50.000,156,11076795,-795,0,1749145309,12588.88377403,153.46160396999767,54336.75485208 2025-06-05,17:41:51.000,156,11076754,-795,0,1749145310,12588.90398296,153.31357224000385,54337.055298240004 2025-06-05,17:41:52.000,156,11076792,-795,0,1749145311,12588.8635651,153.25013007000234,54337.09722096001 2025-06-05,17:41:53.000,156,11076791,-795,0,1749145312,12588.88377403,153.21488441999827,54337.1111952 2025-06-05,17:41:54.000,156,11076763,-795,0,1749145313,12588.75578413999,153.16554051000276,54337.09722096001 2025-06-05,17:41:55.000,156,11076829,-795,0,1749145314,12588.78272938,153.10209834000125,54336.957478560005 2025-06-05,17:41:56.000,156,11076798,-795,0,1749145315,12588.648003179995,153.05980355999782,54336.719916480004 2025-06-05,17:41:57.000,156,11076764,-795,0,1749145316,12588.61432162999,153.03160704000038,54336.70594224 2025-06-05,17:41:58.000,156,11076766,-795,0,1749145317,12588.57390376999,152.98931226000423,54336.838697520005 2025-06-05,17:41:59.000,156,11076796,-795,0,1749145318,12588.55369483999,152.9470174800008,54336.97843992001 2025-06-05,17:42:00.000,156,11076821,-795,0,1749145319,12588.439177569999,152.9611157399995,54337.06927248001 2025-06-05,17:42:01.000,156,11076790,-795,0,1749145320,12588.392023399989,152.911771830004,54337.041324 2025-06-05,17:42:02.000,156,11076778,-795,0,1749145321,12588.297715059998,152.8271822700044,54336.97843992001 2025-06-05,17:42:03.000,156,11076781,-795,0,1749145322,12588.210143030003,152.7989857499997,54336.92953008001 2025-06-05,17:42:04.000,156,11076767,-795,0,1749145323,12588.088889450002,152.77783836000162,54336.76183920001 2025-06-05,17:42:05.000,156,11076753,-795,0,1749145324,12588.008053730002,152.72144531999948,54336.71292936001 2025-06-05,17:42:06.000,156,11076784,-795,0,1749145325,12587.68471085,152.60865924000245,54336.384534720004 2025-06-05,17:42:07.000,156,11076794,-795,0,1749145326,12587.66450192,152.55931532999966,54336.69196800001 2025-06-05,17:42:08.000,156,11076797,-795,0,1749145327,12587.50283048,152.50997142000415,54336.99940128001 2025-06-05,17:42:09.000,156,11076831,-795,0,1749145328,12587.35463165999,152.41833272999793,54336.91555584 2025-06-05,17:42:10.000,156,11076784,-795,0,1749145329,12587.105388189993,152.27735013000347,54336.85267176001 2025-06-05,17:42:11.000,156,11076831,-795,0,1749145330,12586.950453060002,152.22800622000068,54336.69196800001 2025-06-05,17:42:12.000,156,11076812,-795,0,1749145331,12586.734891139997,152.16456404999917,54336.46139304 2025-06-05,17:42:13.000,156,11076773,-795,0,1749145332,12586.627110180001,152.12931840000238,54336.4124832 2025-06-05,17:42:14.000,156,11076778,-795,0,1749145333,12586.48564767,152.00243405999936,54336.44043168 2025-06-05,17:42:15.000,156,11076798,-795,0,1749145334,12586.249876819995,151.9460410200045,54336.335624880005 2025-06-05,17:42:16.000,156,11076810,-795,0,1749145335,12586.18251372,151.84030406999955,54336.44741880001 2025-06-05,17:42:17.000,156,11076797,-795,0,1749145336,12586.12188693,151.74161625000124,54336.51729000001 2025-06-05,17:42:18.000,156,11076747,-795,0,1749145337,12585.953479179989,151.62178104000486,54336.53126424 2025-06-05,17:42:19.000,156,11076761,-795,0,1749145338,12585.764862499993,151.47374931000377,54336.42645744001 2025-06-05,17:42:20.000,156,11076756,-795,0,1749145339,12585.569509510002,151.31866845000332,54336.1329984 2025-06-05,17:42:21.000,156,11076764,-795,0,1749145340,12585.353947589996,151.13539106999815,54336.00723024 2025-06-05,17:42:22.000,156,11076761,-795,0,1749145341,12585.131649359995,150.97326107999834,54336.03517872 2025-06-05,17:42:23.000,156,11076824,-795,0,1749145342,12585.00365947,150.81818021999788,54336.08408856 2025-06-05,17:42:24.000,156,11076824,-795,0,1749145343,12584.774624929989,150.58555893000448,54336.2727408 2025-06-05,17:42:25.000,156,11076805,-795,0,1749145344,12584.565799319993,150.43047807000403,54336.237805200006 2025-06-05,17:42:26.000,156,11076745,-795,0,1749145345,12584.222247509992,150.3247411199991,54335.902423440006 2025-06-05,17:42:27.000,156,11076766,-795,0,1749145346,12584.02689452,150.19785678000335,54335.75569392001 2025-06-05,17:42:28.000,156,11076804,-795,0,1749145347,12583.851750459995,150.08507069999905,54335.567041680006 2025-06-05,17:42:29.000,156,11076824,-795,0,1749145348,12583.690079019994,149.93703896999796,54335.546080320004 2025-06-05,17:42:30.000,156,11076790,-795,0,1749145349,12583.440835549998,149.76785984999879,54335.45524776 2025-06-05,17:42:31.000,156,11076801,-795,0,1749145350,12583.137701599997,149.69031941999856,54335.31550536 2025-06-05,17:42:32.000,156,11076828,-795,0,1749145351,12582.8682492,149.6339263800037,54335.46223488 2025-06-05,17:42:33.000,156,11076833,-795,0,1749145352,12582.733522999995,149.5493368200041,54335.53210608 2025-06-05,17:42:34.000,156,11076844,-795,0,1749145353,12582.54490632,149.47179639000387,54335.44127352001 2025-06-05,17:42:35.000,156,11076774,-795,0,1749145354,12582.329344399994,149.33081379000214,54335.09191752 2025-06-05,17:42:36.000,156,11076775,-795,0,1749145355,12582.241772369998,149.2885190099987,54335.00108496 2025-06-05,17:42:37.000,156,11076765,-795,0,1749145356,12582.086837239993,149.22507684000448,54334.88230392 2025-06-05,17:42:38.000,156,11076782,-795,0,1749145357,12581.972319970002,149.1263890199989,54334.85435544 2025-06-05,17:42:39.000,156,11076787,-795,0,1749145358,12581.938638419997,149.05589771999803,54334.75653576 2025-06-05,17:42:40.000,156,11076755,-795,0,1749145359,12581.898220559997,149.00655381000252,54334.95217512 2025-06-05,17:42:41.000,156,11076764,-795,0,1749145360,12581.904956869992,148.99950468000316,54334.9102524 2025-06-05,17:42:42.000,156,11076783,-795,0,1749145361,12581.763494359991,148.9924555500038,54334.71461304 2025-06-05,17:42:43.000,156,11076811,-795,0,1749145362,12581.736549119996,149.06294685000466,54334.69365168 2025-06-05,17:42:44.000,156,11076773,-795,0,1749145363,12581.62876816,149.1263890199989,54334.61679336 2025-06-05,17:42:45.000,156,11076824,-795,0,1749145364,12581.514250889995,149.23212597000384,54334.33032144 2025-06-05,17:42:46.000,156,11076848,-795,0,1749145365,12581.244798489999,149.31671553000342,54334.155643440004 2025-06-05,17:42:47.000,156,11076781,-795,0,1749145366,12581.116808599989,149.42245248000108,54334.21852752001 2025-06-05,17:42:48.000,156,11076804,-795,0,1749145367,12580.995555019988,149.51409117000003,54334.31634720001 2025-06-05,17:42:49.000,156,11076815,-795,0,1749145368,12580.827147269993,149.66917203000048,54334.41416688001 2025-06-05,17:42:50.000,156,11076760,-795,0,1749145369,12580.672212140002,149.77490897999814,54334.3512828 2025-06-05,17:42:51.000,156,11076772,-795,0,1749145370,12580.47012284,149.9581863600033,54334.155643440004 2025-06-05,17:42:52.000,156,11076787,-795,0,1749145371,12580.30171508999,150.15556199999992,54334.14865632001 2025-06-05,17:42:53.000,156,11076821,-795,0,1749145372,12580.18046150999,150.39523241999996,54333.890132880006 2025-06-05,17:42:54.000,156,11076757,-795,0,1749145373,12580.072680549994,150.55736240999977,54333.84821016 2025-06-05,17:42:55.000,156,11076813,-795,0,1749145374,12579.97837220999,150.75473805000365,54333.701480640004 2025-06-05,17:42:56.000,156,11076774,-795,0,1749145375,12579.884063869998,150.91686804000346,54333.69449352001 2025-06-05,17:42:57.000,156,11076778,-795,0,1749145376,12579.830173389993,151.11424368000007,54333.84821016 2025-06-05,17:42:58.000,156,11076763,-795,0,1749145377,12579.783019219998,151.19883323999966,54333.85519728 2025-06-05,17:42:59.000,156,11076739,-795,0,1749145378,12579.675238260003,151.39620888000354,54333.80628744 2025-06-05,17:43:00.000,156,11076788,-795,0,1749145379,12579.580929919997,151.45965104999777,54333.78532608 2025-06-05,17:43:01.000,156,11076749,-795,0,1749145380,12579.473148960002,151.5865353900008,54333.33116328001 2025-06-05,17:43:02.000,156,11076821,-795,0,1749145381,12579.311477520001,151.61473190999823,54333.338150400006 2025-06-05,17:43:03.000,156,11076791,-795,0,1749145382,12579.257587039996,151.67112495000038,54333.38007312001 2025-06-05,17:43:04.000,156,11076771,-795,0,1749145383,12579.21043287,151.6852232099991,54333.484879920004 2025-06-05,17:43:05.000,156,11076793,-795,0,1749145384,12579.176751319996,151.65702669000166,54333.603660960005 2025-06-05,17:43:06.000,156,11076738,-795,0,1749145385,12579.075706669995,151.60768277999887,54333.3032148 2025-06-05,17:43:07.000,156,11076817,-795,0,1749145386,12579.12286083999,151.5019458300012,54333.338150400006 2025-06-05,17:43:08.000,156,11076770,-795,0,1749145387,12579.10938822,151.41030714000226,54333.26129208001 2025-06-05,17:43:09.000,156,11076775,-795,0,1749145388,12579.217169179996,151.3750614899982,54333.100588320005 2025-06-05,17:43:10.000,156,11076760,-795,0,1749145389,12579.25085073,151.2904719299986,54333.08661408 2025-06-05,17:43:11.000,156,11076775,-795,0,1749145390,12579.237378109996,151.31161932000396,54332.95385880001 2025-06-05,17:43:12.000,156,11076802,-795,0,1749145391,12579.27105966,151.31866845000332,54332.87700048001 2025-06-05,17:43:13.000,156,11076787,-795,0,1749145392,12579.392313240001,151.4385036599997,54333.16347240001 2025-06-05,17:43:14.000,156,11076747,-795,0,1749145393,12579.452940030002,151.53014234999864,54333.08661408 2025-06-05,17:43:15.000,156,11076786,-795,0,1749145394,12579.567457299992,151.6993214699978,54333.030717120004 2025-06-05,17:43:16.000,156,11076815,-795,0,1749145395,12579.607875159993,151.7486653800006,54332.68136112 2025-06-05,17:43:17.000,156,11076779,-795,0,1749145396,12579.816700769989,151.76981276999868,54332.79315504 2025-06-05,17:43:18.000,156,11076777,-795,0,1749145397,12580.025526379999,151.70637060000445,54332.68834824001 2025-06-05,17:43:19.000,156,11076802,-795,0,1749145398,12580.22761568,151.63587930000358,54332.765206560005 2025-06-05,17:43:20.000,156,11076788,-795,0,1749145399,12580.537485939996,151.54424061000464,54332.814116400004 2025-06-05,17:43:21.000,156,11076831,-795,0,1749145400,12580.800202029997,151.42440540000098,54332.89097472 2025-06-05,17:43:22.000,156,11076728,-795,0,1749145401,12581.089863359994,151.21998062999774,54333.02373000001 2025-06-05,17:43:23.000,156,11076831,-795,0,1749145402,12581.27848003999,151.0437523799992,54333.02373000001 2025-06-05,17:43:24.000,156,11076830,-795,0,1749145403,12581.58161398999,150.87457326000003,54333.030717120004 2025-06-05,17:43:25.000,156,11076791,-795,0,1749145404,12581.790439600001,150.80408195999917,54333.07962696 2025-06-05,17:43:26.000,156,11076789,-795,0,1749145405,12581.938638419997,150.761787180003,54332.73027096 2025-06-05,17:43:27.000,156,11076771,-795,0,1749145406,12582.140727719998,150.7335906599983,54332.835077760006 2025-06-05,17:43:28.000,156,11076786,-795,0,1749145407,12582.235036059988,150.74063978999766,54332.93988456 2025-06-05,17:43:29.000,156,11076773,-795,0,1749145408,12582.349553329994,150.7829345700011,54332.99578152001 2025-06-05,17:43:30.000,156,11076710,-795,0,1749145409,12582.356289639989,150.761787180003,54333.24033072001 2025-06-05,17:43:31.000,156,11076791,-795,0,1749145410,12582.329344399994,150.77588544000173,54333.13552392 2025-06-05,17:43:32.000,156,11076777,-795,0,1749145411,12582.315871779989,150.72654152999894,54333.19142088001 2025-06-05,17:43:33.000,156,11076783,-795,0,1749145412,12582.349553329994,150.68424675000279,54333.24033072001 2025-06-05,17:43:34.000,156,11076790,-795,0,1749145413,12582.430389049994,150.58555893000448,54332.981807280004 2025-06-05,17:43:35.000,156,11076769,-795,0,1749145414,12582.49775214999,150.47982197999954,54332.96084592 2025-06-05,17:43:36.000,156,11076798,-795,0,1749145415,12582.672896209995,150.41637980999803,54332.863026240004 2025-06-05,17:43:37.000,156,11076800,-795,0,1749145416,12582.901930749991,150.3881832900006,54332.883987600006 2025-06-05,17:43:38.000,156,11076737,-795,0,1749145417,12583.151174220002,150.3247411199991,54333.24033072001 2025-06-05,17:43:39.000,156,11076790,-795,0,1749145418,12583.420626619998,150.4516254600021,54333.219369360006 2025-06-05,17:43:40.000,156,11076823,-795,0,1749145419,12583.67660639999,150.55736240999977,54333.2333436 2025-06-05,17:43:41.000,156,11076790,-795,0,1749145420,12583.86522308,150.76883631000237,54333.198408000004 2025-06-05,17:43:42.000,156,11076770,-795,0,1749145421,12584.053839759996,151.06489977000456,54333.10757544 2025-06-05,17:43:43.000,156,11076777,-795,0,1749145422,12584.228983820001,151.28342279999924,54333.170459520006 2025-06-05,17:43:44.000,156,11076743,-795,0,1749145423,12584.309819540002,151.57243713000207,54333.31020192001 2025-06-05,17:43:45.000,156,11076806,-795,0,1749145424,12584.404127879992,151.8966971100017,54333.4429572 2025-06-05,17:43:46.000,156,11076805,-795,0,1749145425,12584.377182639997,152.12931840000238,54333.35911176001 2025-06-05,17:43:47.000,156,11076792,-795,0,1749145426,12584.484963599993,152.36898882000241,54333.56173824 2025-06-05,17:43:48.000,156,11076774,-795,0,1749145427,12584.511908840002,152.62275750000117,54333.64558368001 2025-06-05,17:43:49.000,156,11076833,-795,0,1749145428,12584.626426109993,152.82013313999778,54333.79231320001 2025-06-05,17:43:50.000,156,11076776,-795,0,1749145429,12584.660107659998,153.00341052000294,54333.80628744 2025-06-05,17:43:51.000,156,11076768,-795,0,1749145430,12584.666843969993,153.25013007000234,54333.64558368001 2025-06-05,17:43:52.000,156,11076824,-795,0,1749145431,12584.666843969993,153.4404565799996,54333.73641624 2025-06-05,17:43:53.000,156,11076774,-795,0,1749145432,12584.713998139989,153.6519304800022,54333.771351840005 2025-06-05,17:43:54.000,156,11076756,-795,0,1749145433,12584.693789209989,153.8775026400035,54333.89712 2025-06-05,17:43:55.000,156,11076760,-795,0,1749145434,12584.660107659998,154.15241871000035,54334.1416692 2025-06-05,17:43:56.000,156,11076757,-795,0,1749145435,12584.687052899993,154.42733478000446,54333.99493968 2025-06-05,17:43:57.000,156,11076788,-795,0,1749145436,12584.734207069989,154.6529069399985,54334.12070784 2025-06-05,17:43:58.000,156,11076809,-795,0,1749145437,12584.788097549994,154.9489704000007,54334.11372072 2025-06-05,17:43:59.000,156,11076806,-795,0,1749145438,12584.841988029999,155.18864082000073,54334.11372072 2025-06-05,17:44:00.000,156,11076798,-795,0,1749145439,12584.727470759994,155.44240949999948,54334.155643440004 2025-06-05,17:44:01.000,156,11076768,-795,0,1749145440,12584.552326700003,155.73847296000167,54334.25346312 2025-06-05,17:44:02.000,156,11076803,-795,0,1749145441,12584.195302269996,155.964045120003,54334.16263056 2025-06-05,17:44:03.000,156,11076704,-795,0,1749145442,12583.81806890999,156.2742068400039,54334.49801232 2025-06-05,17:44:04.000,156,11076802,-795,0,1749145443,12583.440835549998,156.56322116999945,54334.57487064 2025-06-05,17:44:05.000,156,11076800,-795,0,1749145444,12583.023184329992,156.8169898499982,54334.595832 2025-06-05,17:44:06.000,156,11076792,-795,0,1749145445,12582.65942358999,157.0778076600036,54334.4560896 2025-06-05,17:44:07.000,156,11076750,-795,0,1749145446,12582.49775214999,157.28223242999957,54334.31634720001 2025-06-05,17:44:08.000,156,11076742,-795,0,1749145447,12582.309135469994,157.51485372000025,54334.24647600001 2025-06-05,17:44:09.000,156,11076761,-795,0,1749145448,12582.336080709989,157.6699345800007,54334.33032144 2025-06-05,17:44:10.000,156,11076748,-795,0,1749145449,12582.309135469994,157.8532119599986,54334.33730856001 2025-06-05,17:44:11.000,156,11076758,-795,0,1749145450,12582.336080709989,158.0294402100044,54334.36525704001 2025-06-05,17:44:12.000,156,11076812,-795,0,1749145451,12582.255244989989,158.25501236999844,54334.33032144 2025-06-05,17:44:13.000,156,11076780,-795,0,1749145452,12582.208090819993,158.45943714000168,54334.323334320005 2025-06-05,17:44:14.000,156,11076801,-795,0,1749145453,12582.154200339988,158.67796017000364,54334.421154 2025-06-05,17:44:15.000,156,11076739,-795,0,1749145454,12582.019474139997,158.89648319999833,54334.48403808001 2025-06-05,17:44:16.000,156,11076786,-795,0,1749145455,12581.817384839997,159.1150062300003,54334.08577224 2025-06-05,17:44:17.000,156,11076741,-795,0,1749145456,12581.62203184999,159.20664491999923,54334.02288816 2025-06-05,17:44:18.000,156,11076741,-795,0,1749145457,12581.642240779991,159.39697143000376,54334.14865632001 2025-06-05,17:44:19.000,156,11076686,-795,0,1749145458,12581.662449709991,159.48156099000335,54334.19057904 2025-06-05,17:44:20.000,156,11076747,-795,0,1749145459,12581.534459819995,159.60844532999909,54334.40717976 2025-06-05,17:44:21.000,156,11076808,-795,0,1749145460,12581.46036040999,159.6718875000006,54334.35826992 2025-06-05,17:44:22.000,156,11076805,-795,0,1749145461,12581.35931575999,159.7846735800049,54334.274424480005 2025-06-05,17:44:23.000,156,11076770,-795,0,1749145462,12581.251534799994,159.87631227000384,54334.23250176 2025-06-05,17:44:24.000,156,11076781,-795,0,1749145463,12581.103335979999,159.96090183000342,54334.09275936 2025-06-05,17:44:25.000,156,11076818,-795,0,1749145464,12581.015763949988,159.91860705,54334.071798 2025-06-05,17:44:26.000,156,11076763,-795,0,1749145465,12580.753047860002,159.93975443999807,54333.91109424001 2025-06-05,17:44:27.000,156,11076799,-795,0,1749145466,12580.672212140002,159.85516487999848,54333.89712 2025-06-05,17:44:28.000,156,11076741,-795,0,1749145467,12580.510540700001,159.7987718400036,54334.155643440004 2025-06-05,17:44:29.000,156,11076772,-795,0,1749145468,12580.443177599991,159.74942793000082,54334.106733600005 2025-06-05,17:44:30.000,156,11076782,-795,0,1749145469,12580.315187709995,159.64369098000316,54334.13468208 2025-06-05,17:44:31.000,156,11076813,-795,0,1749145470,12580.16698889,159.587297940001,54334.02987528001 2025-06-05,17:44:32.000,156,11076757,-795,0,1749145471,12579.991844829994,159.53090489999886,54333.69449352001 2025-06-05,17:44:33.000,156,11076779,-795,0,1749145472,12579.924481729999,159.46746273000463,54333.85519728 2025-06-05,17:44:34.000,156,11076737,-795,0,1749145473,12579.843646009998,159.3899223000044,54333.841223040006 2025-06-05,17:44:35.000,156,11076755,-795,0,1749145474,12579.830173389993,159.2136940499986,54333.7573776 2025-06-05,17:44:36.000,156,11076781,-795,0,1749145475,12579.702183499998,159.08680971000285,54333.84821016 2025-06-05,17:44:37.000,156,11076788,-795,0,1749145476,12579.735865049988,158.93877798000176,54333.78532608 2025-06-05,17:44:38.000,156,11076767,-795,0,1749145477,12579.783019219998,158.7836971200013,54333.64558368001 2025-06-05,17:44:39.000,156,11076779,-795,0,1749145478,12579.964899589999,158.5722232199987,54333.8272488 2025-06-05,17:44:40.000,156,11076823,-795,0,1749145479,12580.005317449999,158.3748475800021,54333.76436472001 2025-06-05,17:44:41.000,156,11076782,-795,0,1749145480,12580.025526379999,158.14222629000142,54333.56173824 2025-06-05,17:44:42.000,156,11076753,-795,0,1749145481,12579.985108519999,157.95894891000353,54333.40103448 2025-06-05,17:44:43.000,156,11076747,-795,0,1749145482,12580.07941685999,157.72632762000285,54333.38007312001 2025-06-05,17:44:44.000,156,11076751,-795,0,1749145483,12580.05920792999,157.49370633000217,54333.54077688 2025-06-05,17:44:45.000,156,11076789,-795,0,1749145484,12580.04573531,157.28223242999957,54333.61064808 2025-06-05,17:44:46.000,156,11076788,-795,0,1749145485,12579.971635899994,157.02141462000145,54333.533789760004 2025-06-05,17:44:47.000,156,11076758,-795,0,1749145486,12579.971635899994,156.85223550000228,54333.435970080005 2025-06-05,17:44:48.000,156,11076822,-795,0,1749145487,12579.99858113999,156.6689581200044,54333.47090568 2025-06-05,17:44:49.000,156,11076752,-795,0,1749145488,12580.052471619994,156.54207378000137,54333.198408000004 2025-06-05,17:44:50.000,156,11076777,-795,0,1749145489,12579.97837220999,156.37994379000156,54333.170459520006 2025-06-05,17:44:51.000,156,11076743,-795,0,1749145490,12579.971635899994,156.19666641000367,54333.02373000001 2025-06-05,17:44:52.000,156,11076739,-795,0,1749145491,12579.951426969994,156.11912598000345,54333.04469136001 2025-06-05,17:44:53.000,156,11076783,-795,0,1749145492,12580.092889479994,155.90765208000084,54333.27526632 2025-06-05,17:44:54.000,156,11076761,-795,0,1749145493,12580.08615317,155.78076773999783,54333.21238224001 2025-06-05,17:44:55.000,156,11076736,-795,0,1749145494,12580.24782461,155.68912904999888,54333.198408000004 2025-06-05,17:44:56.000,156,11076758,-795,0,1749145495,12580.34213294999,155.59044123000058,54333.198408000004 2025-06-05,17:44:57.000,156,11076751,-795,0,1749145496,12580.497068079996,155.49880254000163,54332.97482016001 2025-06-05,17:44:58.000,156,11076740,-795,0,1749145497,12580.584640109992,155.4706060200042,54332.99578152001 2025-06-05,17:44:59.000,156,11076776,-795,0,1749145498,12580.732838930002,155.44945862999884,54332.95385880001 2025-06-05,17:45:00.000,156,11076745,-795,0,1749145499,12580.678948449997,155.39306559000397,54333.002768640006 2025-06-05,17:45:01.000,156,11076767,-795,0,1749145500,12580.618321659997,155.25208299000224,54333.030717120004 2025-06-05,17:45:02.000,156,11076760,-795,0,1749145501,12580.550958560001,155.18159169000137,54332.93988456 2025-06-05,17:45:03.000,156,11076757,-795,0,1749145502,12580.638530589997,155.08290387000307,54333.12154968001 2025-06-05,17:45:04.000,156,11076807,-795,0,1749145503,12580.685684759992,155.00536344000284,54333.26129208001 2025-06-05,17:45:05.000,156,11076800,-795,0,1749145504,12580.847356199993,154.97011778999877,54333.12154968001 2025-06-05,17:45:06.000,156,11076785,-795,0,1749145505,12580.988818709993,154.98421605000476,54332.92591032001 2025-06-05,17:45:07.000,156,11076762,-795,0,1749145506,12581.21785324999,154.98421605000476,54332.92591032001 2025-06-05,17:45:08.000,156,11076710,-795,0,1749145507,12581.386261,155.04060908999963,54332.94687168 2025-06-05,17:45:09.000,156,11076815,-795,0,1749145508,12581.62203184999,155.0124125700022,54333.22635648 2025-06-05,17:45:10.000,156,11076818,-795,0,1749145509,12581.763494359991,154.99126518000412,54333.3032148 2025-06-05,17:45:11.000,156,11076779,-795,0,1749145510,12581.945374729992,154.99126518000412,54333.268279200005 2025-06-05,17:45:12.000,156,11076766,-795,0,1749145511,12582.120518789998,154.98421605000476,54333.317189040004 2025-06-05,17:45:13.000,156,11076781,-795,0,1749145512,12582.356289639989,155.00536344000284,54333.31020192001 2025-06-05,17:45:14.000,156,11076779,-795,0,1749145513,12582.511224769994,154.9278230100026,54333.19142088001 2025-06-05,17:45:15.000,156,11076744,-795,0,1749145514,12582.67963251999,154.9137247500039,54333.07263984001 2025-06-05,17:45:16.000,156,11076784,-795,0,1749145515,12582.72678669,154.88552822999918,54332.95385880001 2025-06-05,17:45:17.000,156,11076737,-795,0,1749145516,12582.942348609991,154.9137247500039,54333.18443376 2025-06-05,17:45:18.000,156,11076758,-795,0,1749145517,12583.056865879997,154.8150369299983,54333.14251104001 2025-06-05,17:45:19.000,156,11076788,-795,0,1749145518,12583.232009940002,154.83618432000367,54333.45693144001 2025-06-05,17:45:20.000,156,11076773,-795,0,1749145519,12583.339790899998,154.79388954000024,54333.56173824 2025-06-05,17:45:21.000,156,11076808,-795,0,1749145520,12583.521671269998,154.71634911,54333.59667384001 2025-06-05,17:45:22.000,156,11076736,-795,0,1749145521,12583.582298059999,154.64585780999914,54333.31020192001 2025-06-05,17:45:23.000,156,11076735,-795,0,1749145522,12583.81806890999,154.5542191200002,54333.373086 2025-06-05,17:45:24.000,156,11076790,-795,0,1749145523,12583.98647666,154.44143304000318,54333.47789280001 2025-06-05,17:45:25.000,156,11076752,-795,0,1749145524,12584.215511199996,154.32159782999952,54333.484879920004 2025-06-05,17:45:26.000,156,11076792,-795,0,1749145525,12584.343501089992,154.19471349000378,54333.69449352001 2025-06-05,17:45:27.000,156,11076767,-795,0,1749145526,12584.626426109993,154.13832045000163,54333.7573776 2025-06-05,17:45:28.000,156,11076746,-795,0,1749145527,12584.754415999989,154.07487828000012,54333.91109424001 2025-06-05,17:45:29.000,156,11076822,-795,0,1749145528,12584.91608743999,154.03258350000397,54333.890132880006 2025-06-05,17:45:30.000,156,11076715,-795,0,1749145529,12585.010395779995,154.03963263000333,54333.70846776 2025-06-05,17:45:31.000,156,11076761,-795,0,1749145530,12585.11817673999,154.04668176000268,54333.62462232001 2025-06-05,17:45:32.000,156,11076731,-795,0,1749145531,12585.2259577,154.03963263000333,54333.70846776 2025-06-05,17:45:33.000,156,11076780,-795,0,1749145532,12585.401101759991,154.08192740999948,54333.8272488 2025-06-05,17:45:34.000,156,11076786,-795,0,1749145533,12585.549300580002,154.08192740999948,54334.155643440004 2025-06-05,17:45:35.000,156,11076783,-795,0,1749145534,12585.690763090002,154.10307480000483,54334.11372072 2025-06-05,17:45:46.000,156,11076794,-795,0,1749145545,12587.33442272999,155.34372168000118,54334.70063880001 2025-06-05,17:45:47.000,156,11076783,-795,0,1749145546,12587.48262155,155.4071638500027,54334.75653576 2025-06-05,17:45:48.000,156,11076756,-795,0,1749145547,12587.54324834,155.4565077599982,54334.83339408 2025-06-05,17:45:49.000,156,11076781,-795,0,1749145548,12587.67797453999,155.53404818999843,54334.98711072001 2025-06-05,17:45:50.000,156,11076770,-795,0,1749145549,12587.76554657,155.59749035999994,54335.210698560004 2025-06-05,17:45:51.000,156,11076826,-795,0,1749145550,12587.832909669996,155.64683427000273,54335.40633792 2025-06-05,17:45:52.000,156,11076812,-795,0,1749145551,12587.900272769992,155.68207991999952,54335.448260640005 2025-06-05,17:45:53.000,156,11076798,-795,0,1749145552,12587.873327529996,155.70322731000488,54335.4342864 2025-06-05,17:45:54.000,156,11076815,-795,0,1749145553,12587.886800150001,155.73847296000167,54335.56005456001 2025-06-05,17:45:55.000,156,11076808,-795,0,1749145554,12587.866591220001,155.92175033999956,54335.34345384001 2025-06-05,17:45:56.000,156,11076804,-795,0,1749145555,12587.758810259991,156.0133890299985,54335.24563416 2025-06-05,17:45:57.000,156,11076789,-795,0,1749145556,12587.799228119991,156.14732250000088,54335.35742808 2025-06-05,17:45:58.000,156,11076769,-795,0,1749145557,12587.779019189991,156.28830510000262,54335.49018336001 2025-06-05,17:45:59.000,156,11076809,-795,0,1749145558,12587.805964430001,156.36584553000284,54335.86748784 2025-06-05,17:46:00.000,156,11076779,-795,0,1749145559,12587.74533764,156.41518943999836,54335.92338480001 2025-06-05,17:46:01.000,156,11076789,-795,0,1749145560,12587.691447159996,156.4574842200018,54335.96530752 2025-06-05,17:46:02.000,156,11076763,-795,0,1749145561,12587.68471085,156.42928770000435,54335.99325600001 2025-06-05,17:46:03.000,156,11076801,-795,0,1749145562,12587.55672095999,156.44338596000307,54335.58800304001 2025-06-05,17:46:04.000,156,11076801,-795,0,1749145563,12587.509566789995,156.42928770000435,54335.69280984 2025-06-05,17:46:05.000,156,11076797,-795,0,1749145564,12587.41525844999,156.408140309999,54335.55306744 2025-06-05,17:46:06.000,156,11076804,-795,0,1749145565,12587.50283048,156.34469814000477,54335.69280984 2025-06-05,17:46:07.000,156,11076767,-795,0,1749145566,12587.47588523999,156.31650162000005,54336.049152960004 2025-06-05,17:46:08.000,156,11076793,-795,0,1749145567,12587.428731069995,156.2601085799979,54336.16094688001 2025-06-05,17:46:09.000,156,11076725,-795,0,1749145568,12587.347895349994,156.25305944999855,54336.049152960004 2025-06-05,17:46:10.000,156,11076795,-795,0,1749145569,12587.25358700999,156.16846988999896,54336.03517872 2025-06-05,17:46:11.000,156,11076796,-795,0,1749145570,12587.125597119993,156.14027337000152,54335.783642400005 2025-06-05,17:46:12.000,156,11076786,-795,0,1749145571,12587.064970329993,156.05568381000194,54335.70678408001 2025-06-05,17:46:13.000,156,11076789,-795,0,1749145572,12587.024552469993,156.04158555000322,54335.80460376001 2025-06-05,17:46:14.000,156,11076773,-795,0,1749145573,12587.004343539993,155.94289772999764,54335.75569392001 2025-06-05,17:46:15.000,156,11076732,-795,0,1749145574,12586.963925679993,155.92175033999956,54335.82556512001 2025-06-05,17:46:16.000,156,11076784,-795,0,1749145575,12586.930244130002,155.83011165000062,54336.000243120005 2025-06-05,17:46:17.000,156,11076767,-795,0,1749145576,12586.876353649997,155.75962034999975,54336.000243120005 2025-06-05,17:46:18.000,156,11076793,-795,0,1749145577,12586.829199480002,155.632736010004,54336.0980628 2025-06-05,17:46:19.000,156,11076744,-795,0,1749145578,12586.593428629996,155.61863774999802,54335.97928176 2025-06-05,17:46:20.000,156,11076737,-795,0,1749145579,12586.47891135999,155.47765515000356,54335.713771200004 2025-06-05,17:46:21.000,156,11076753,-795,0,1749145580,12586.270085749995,155.4212621100014,54335.81159088 2025-06-05,17:46:22.000,156,11076767,-795,0,1749145581,12586.16230479,155.37191819999862,54335.80460376001 2025-06-05,17:46:23.000,156,11076782,-795,0,1749145582,12585.973688109989,155.28027950999967,54335.93037192 2025-06-05,17:46:24.000,156,11076761,-795,0,1749145583,12585.818752979998,155.2097882099988,54336.15395976 2025-06-05,17:46:25.000,156,11076783,-795,0,1749145584,12585.704235709993,155.12519864999922,54336.13998552001 2025-06-05,17:46:26.000,156,11076765,-795,0,1749145585,12585.475201169997,155.03355996000028,54335.902423440006 2025-06-05,17:46:27.000,156,11076787,-795,0,1749145586,12585.434783309996,154.9137247500039,54336.000243120005 2025-06-05,17:46:28.000,156,11076840,-795,0,1749145587,12585.414574379996,154.80798779999895,54335.783642400005 2025-06-05,17:46:29.000,156,11076810,-795,0,1749145588,12585.340474969991,154.72339823999937,54335.8884492 2025-06-05,17:46:30.000,156,11076802,-795,0,1749145589,12585.232694009996,154.7022508500013,54335.86748784 2025-06-05,17:46:31.000,156,11076775,-795,0,1749145590,12585.18553984,154.69520172000193,54335.818578 2025-06-05,17:46:32.000,156,11076772,-795,0,1749145591,12585.111440429995,154.61061216000235,54336.167934000005 2025-06-05,17:46:33.000,156,11076739,-795,0,1749145592,12584.99692315999,154.5542191200002,54336.08408856 2025-06-05,17:46:34.000,156,11076717,-795,0,1749145593,12584.96324161,154.4907769499987,54336.04216584001 2025-06-05,17:46:35.000,156,11076792,-795,0,1749145594,12584.882405889999,154.3568434800036,54336.07710144 2025-06-05,17:46:36.000,156,11076788,-795,0,1749145595,12584.612953489988,154.258155659998,54335.35742808 2025-06-05,17:46:37.000,156,11076842,-795,0,1749145596,12584.639898729998,154.1101239300042,54335.59499016 2025-06-05,17:46:38.000,156,11076790,-795,0,1749145597,12584.545590389993,153.92684654999903,54335.63691288001 2025-06-05,17:46:39.000,156,11076774,-795,0,1749145598,12584.417600499997,153.78586395000457,54335.713771200004 2025-06-05,17:46:40.000,156,11076794,-795,0,1749145599,12584.255929059997,153.6519304800022,54335.79761664 2025-06-05,17:46:41.000,156,11076787,-795,0,1749145600,12584.06731238,153.52504613999918,54335.85351360001 2025-06-05,17:46:42.000,156,11076748,-795,0,1749145601,12584.02015820999,153.39111267000408,54335.70678408001 2025-06-05,17:46:43.000,156,11076784,-795,0,1749145602,12583.932586179995,153.25013007000234,54335.67883560001 2025-06-05,17:46:44.000,156,11076787,-795,0,1749145603,12583.87869569999,153.08095095000317,54335.56005456001 2025-06-05,17:46:45.000,156,11076828,-795,0,1749145604,12583.84501415,152.90472270000464,54335.31550536 2025-06-05,17:46:46.000,156,11076793,-795,0,1749145605,12583.67660639999,152.71439619000012,54334.9102524 2025-06-05,17:46:47.000,156,11076843,-795,0,1749145606,12583.73723318999,152.58751185000438,54335.210698560004 2025-06-05,17:46:48.000,156,11076797,-795,0,1749145607,12583.71702425999,152.41128359999857,54335.23864704 2025-06-05,17:46:49.000,156,11076751,-795,0,1749145608,12583.61597960999,152.31964490999962,54335.399350800006 2025-06-05,17:46:50.000,156,11076755,-795,0,1749145609,12583.501462339998,152.2068588300026,54335.24563416 2025-06-05,17:46:51.000,156,11076777,-795,0,1749145610,12583.339790899998,152.1575149199998,54335.161788720005 2025-06-05,17:46:52.000,156,11076783,-795,0,1749145611,12583.218537319997,152.07292536000023,54335.05698192001 2025-06-05,17:46:53.000,156,11076744,-795,0,1749145612,12583.124228979992,152.00948318999872,54334.8054456 2025-06-05,17:46:54.000,156,11076741,-795,0,1749145613,12583.050129570001,151.93899188999785,54334.83339408 2025-06-05,17:46:55.000,156,11076761,-795,0,1749145614,12582.982766469991,151.8614514600049,54334.8054456 2025-06-05,17:46:56.000,156,11076774,-795,0,1749145615,12582.80762241,151.7980092900034,54334.511986560006 2025-06-05,17:46:57.000,156,11076793,-795,0,1749145616,12582.82109502999,151.75571450999996,54334.875316800004 2025-06-05,17:46:58.000,156,11076770,-795,0,1749145617,12582.82109502999,151.70637060000445,54334.83339408 2025-06-05,17:46:59.000,156,11076798,-795,0,1749145618,12582.773940859995,151.6499775600023,54334.847368320006 2025-06-05,17:47:00.000,156,11076789,-795,0,1749145619,12582.794149789996,151.6499775600023,54334.81941984001 2025-06-05,17:47:01.000,156,11076820,-795,0,1749145620,12582.72678669,151.67112495000038,54334.421154 2025-06-05,17:47:02.000,156,11076831,-795,0,1749145621,12582.713314069995,151.65702669000166,54334.3512828 2025-06-05,17:47:03.000,156,11076797,-795,0,1749145622,12582.773940859995,151.64292843000294,54334.50499944001 2025-06-05,17:47:04.000,156,11076813,-755,0,1749145623,12582.74025930999,151.62883017000422,54334.42814112 2025-06-05,17:47:05.000,156,11076781,-795,0,1749145624,12582.713314069995,151.62883017000422,54334.6657032 2025-06-05,17:47:06.000,156,11076758,-795,0,1749145625,12582.60553311,151.57948626000143,54334.35826992 2025-06-05,17:47:07.000,156,11076810,-795,0,1749145626,12582.65942358999,151.59358452000015,54334.36525704001 2025-06-05,17:47:08.000,156,11076757,-795,0,1749145627,12582.69984144999,151.54424061000464,54334.36525704001 2025-06-05,17:47:09.000,156,11076794,-795,0,1749145628,12582.78741348,151.50899496000056,54334.2115404 2025-06-05,17:47:10.000,156,11076767,-795,0,1749145629,12582.874985509996,151.43145453000034,54334.23948888 2025-06-05,17:47:11.000,156,11076804,-795,0,1749145630,12582.88845813,151.34686497000075,54334.11372072 2025-06-05,17:47:12.000,156,11076758,-795,0,1749145631,12582.88845813,151.32571758000267,54334.12070784 2025-06-05,17:47:13.000,156,11076765,-795,0,1749145632,12582.8682492,151.2552262800018,54334.225514640006 2025-06-05,17:47:14.000,156,11076737,-795,0,1749145633,12582.962557539991,151.2552262800018,54334.274424480005 2025-06-05,17:47:15.000,156,11076780,-795,0,1749145634,12583.009711710001,151.19883323999966,54334.23948888 2025-06-05,17:47:16.000,156,11076751,-795,0,1749145635,12583.002975399992,151.2411280200031,54334.06481088 2025-06-05,17:47:17.000,156,11076758,-795,0,1749145636,12583.117492669997,151.17063672000222,54334.008913920006 2025-06-05,17:47:18.000,156,11076786,-795,0,1749145637,12583.178119459997,151.17063672000222,54333.81327456001 2025-06-05,17:47:19.000,156,11076787,-795,0,1749145638,12583.292636730002,151.1565384600035,54333.95301696 2025-06-05,17:47:20.000,156,11076783,-795,0,1749145639,12583.319581969998,151.1565384600035,54333.91109424001 2025-06-05,17:47:21.000,156,11076770,-795,0,1749145640,12583.292636730002,151.20588236999902,54334.02288816 2025-06-05,17:47:22.000,156,11076754,-795,0,1749145641,12583.359999829998,151.20588236999902,54334.02987528001 2025-06-05,17:47:23.000,156,11076769,-795,0,1749145642,12583.474517099989,151.21293149999838,54334.09974648001 2025-06-05,17:47:24.000,156,11076784,-795,0,1749145643,12583.487989719993,151.3045701900046,54334.036862400004 2025-06-05,17:47:25.000,156,11076814,-795,0,1749145644,12583.521671269998,151.33276671000203,54334.01590104 2025-06-05,17:47:26.000,156,11076812,-795,0,1749145645,12583.535143889989,151.3750614899982,54333.5826996 2025-06-05,17:47:27.000,156,11076781,-795,0,1749145646,12583.663133779999,151.33276671000203,54333.77833896 2025-06-05,17:47:28.000,156,11076789,-795,0,1749145647,12583.75744211999,151.3539141000001,54333.80628744 2025-06-05,17:47:29.000,156,11076798,-795,0,1749145648,12583.86522308,151.33276671000203,54333.79231320001 2025-06-05,17:47:30.000,156,11076758,-795,0,1749145649,12583.95953141999,151.29752105999796,54333.9669912 2025-06-05,17:47:31.000,156,11076787,-795,0,1749145650,12583.952795109995,151.34686497000075,54333.841223040006 2025-06-05,17:47:32.000,156,11076737,-795,0,1749145651,12584.08752131,151.36801235999883,54333.79231320001 2025-06-05,17:47:33.000,156,11076747,-795,0,1749145652,12584.235720129996,151.42440540000098,54333.77833896 2025-06-05,17:47:34.000,156,11076782,-795,0,1749145653,12584.417600499997,151.537191479998,54333.59667384001 2025-06-05,17:47:35.000,156,11076786,-795,0,1749145654,12584.572535630003,151.51604408999992,54333.77833896 2025-06-05,17:47:36.000,156,11076771,-795,0,1749145655,12584.606217179993,151.60768277999887,54333.62462232001 2025-06-05,17:47:37.000,156,11076784,-795,0,1749145656,12584.639898729998,151.62178104000486,54333.64558368001 2025-06-05,17:47:38.000,156,11076755,-795,0,1749145657,12584.619689799998,151.67112495000038,54333.86218440001 2025-06-05,17:47:39.000,156,11076742,-795,0,1749145658,12584.592744559988,151.7134197300038,54333.95301696 2025-06-05,17:47:40.000,156,11076803,-795,0,1749145659,12584.552326700003,151.72751799000253,54333.96000408001 2025-06-05,17:47:41.000,156,11076834,-795,0,1749145660,12584.491699910002,151.70637060000445,54333.92506848 2025-06-05,17:47:42.000,156,11076780,-795,0,1749145661,12584.464754669993,151.77686189999804,54333.771351840005 2025-06-05,17:47:43.000,156,11076793,-795,0,1749145662,12584.484963599993,151.72046886000317,54333.841223040006 2025-06-05,17:47:44.000,156,11076781,-795,0,1749145663,12584.390655260002,151.75571450999996,54333.83423592001 2025-06-05,17:47:45.000,156,11076756,-795,0,1749145664,12584.269401680001,151.7486653800006,54333.7573776 2025-06-05,17:47:46.000,156,11076742,-795,0,1749145665,12584.12793917,151.6993214699978,54333.701480640004 2025-06-05,17:47:47.000,156,11076783,-795,0,1749145666,12584.134675479996,151.76276363999932,54333.89712 2025-06-05,17:47:48.000,156,11076770,-795,0,1749145667,12584.10773024,151.86850059000426,54333.88314576001 2025-06-05,17:47:49.000,156,11076802,-795,0,1749145668,12584.141411789991,151.8473531999989,54333.92506848 2025-06-05,17:47:50.000,156,11076783,-795,0,1749145669,12584.12793917,151.92489362999913,54334.02288816 2025-06-05,17:47:51.000,156,11076774,-795,0,1749145670,12584.114466549996,151.9319427599985,54333.83423592001 2025-06-05,17:47:52.000,156,11076811,-795,0,1749145671,12584.02689452,151.98833580000064,54333.79930032 2025-06-05,17:47:53.000,156,11076777,-795,0,1749145672,12583.99994927999,152.0235814500047,54333.85519728 2025-06-05,17:47:54.000,156,11076730,-795,0,1749145673,12583.86522308,152.11522014000366,54333.841223040006 2025-06-05,17:47:55.000,156,11076790,-795,0,1749145674,12583.85848676999,152.1786623099979,54334.02987528001 2025-06-05,17:47:56.000,156,11076792,-795,0,1749145675,12583.68334271,152.29849752000155,54333.77833896 2025-06-05,17:47:57.000,156,11076783,-795,0,1749145676,12583.76417843,152.26325187000475,54333.89712 2025-06-05,17:47:58.000,156,11076758,-795,0,1749145677,12583.76417843,152.31259578000027,54333.90410712 2025-06-05,17:47:59.000,156,11076772,-795,0,1749145678,12583.76417843,152.25620273999812,54333.90410712 2025-06-05,17:48:00.000,156,11076813,-795,0,1749145679,12583.70355164,152.3055466500009,54333.91109424001 2025-06-05,17:48:01.000,156,11076817,-795,0,1749145680,12583.69681532999,152.21390796000196,54333.95301696 2025-06-05,17:48:02.000,156,11076716,-795,0,1749145681,12583.642924849999,152.2068588300026,54333.771351840005 2025-06-05,17:48:03.000,156,11076761,-795,0,1749145682,12583.669870089994,152.12226927000302,54334.11372072 2025-06-05,17:48:04.000,156,11076785,-795,0,1749145683,12583.70355164,152.13636753000173,54334.19057904 2025-06-05,17:48:05.000,156,11076828,-795,0,1749145684,12583.811332599995,152.0447288400028,54334.2115404 2025-06-05,17:48:06.000,156,11076793,-795,0,1749145685,12583.831541529995,151.99538493,54334.06481088 2025-06-05,17:48:07.000,156,11076822,-795,0,1749145686,12583.95953141999,151.9319427599985,54334.01590104 2025-06-05,17:48:08.000,156,11076787,-795,0,1749145687,12583.97974034999,151.8121075500021,54334.008913920006 2025-06-05,17:48:09.000,156,11076810,-795,0,1749145688,12583.97974034999,151.73456712000188,54334.036862400004 2025-06-05,17:48:10.000,156,11076756,-795,0,1749145689,12583.952795109995,151.70637060000445,54333.90410712 2025-06-05,17:48:11.000,156,11076815,-795,0,1749145690,12583.932586179995,151.67817407999974,54334.057823760006 2025-06-05,17:48:12.000,156,11076785,-795,0,1749145691,12583.96626773,151.73456712000188,54334.008913920006 2025-06-05,17:48:13.000,156,11076791,-795,0,1749145692,12584.100993929991,151.69227233999845,54334.11372072 2025-06-05,17:48:14.000,156,11076781,-795,0,1749145693,12584.208774890001,151.72046886000317,54334.12070784 2025-06-05,17:48:15.000,156,11076797,-795,0,1749145694,12584.276137989997,151.66407582000102,54333.97397832 2025-06-05,17:48:16.000,156,11076801,-795,0,1749145695,12584.296346919997,151.6993214699978,54333.63160944 2025-06-05,17:48:17.000,156,11076784,-795,0,1749145696,12584.458018359997,151.61473190999823,54333.79930032 2025-06-05,17:48:18.000,156,11076773,-795,0,1749145697,12584.491699910002,151.62178104000486,54333.79930032 2025-06-05,17:48:19.000,156,11076771,-795,0,1749145698,12584.572535630003,151.5653880000027,54333.81327456001 2025-06-05,17:48:20.000,156,11076792,-795,0,1749145699,12584.619689799998,151.551289740004,54334.02288816 2025-06-05,17:48:21.000,156,11076791,-795,0,1749145700,12584.740943379998,151.5019458300012,54334.008913920006 2025-06-05,17:48:22.000,156,11076732,-795,0,1749145701,12584.81504278999,151.49489670000185,54333.869171520004 2025-06-05,17:48:23.000,156,11076775,-795,0,1749145702,12585.030604709995,151.43145453000034,54333.99493968 2025-06-05,17:48:24.000,156,11076767,-795,0,1749145703,12585.151858289995,151.39620888000354,54333.88314576001 2025-06-05,17:48:25.000,156,11076757,-795,0,1749145704,12585.23943031999,151.31866845000332,54333.88314576001 2025-06-05,17:48:26.000,156,11076730,-795,0,1749145705,12585.04407733,151.3045701900046,54333.5826996 2025-06-05,17:48:27.000,156,11076804,-795,0,1749145706,12585.111440429995,151.26932454000053,54333.66654504001 2025-06-05,17:48:28.000,156,11076748,-795,0,1749145707,12585.14512198,151.2552262800018,54333.98096544001 2025-06-05,17:48:29.000,156,11076802,-795,0,1749145708,12585.252902939996,151.23407889000373,54334.08577224 2025-06-05,17:48:30.000,156,11076780,-795,0,1749145709,12585.300057109991,151.27637366999988,54334.14865632001 2025-06-05,17:48:31.000,156,11076762,-795,0,1749145710,12585.468464860001,151.19883323999966,54334.14865632001 2025-06-05,17:48:32.000,156,11076815,-795,0,1749145711,12585.603191059992,151.16358759000286,54333.96000408001 2025-06-05,17:48:33.000,156,11076803,-795,0,1749145712,12585.704235709993,151.07899803000328,54334.02288816 2025-06-05,17:48:34.000,156,11076769,-795,0,1749145713,12585.758126189998,151.0085067300024,54333.92506848 2025-06-05,17:48:35.000,156,11076748,-795,0,1749145714,12585.805280359993,150.85342587000196,54333.96000408001 2025-06-05,17:48:36.000,156,11076823,-795,0,1749145715,12585.663817849992,150.76883631000237,54333.95301696 2025-06-05,17:48:37.000,156,11076780,-795,0,1749145716,12585.791807739988,150.67014849000407,54334.12769496001 2025-06-05,17:48:38.000,156,11076845,-795,0,1749145717,12585.818752979998,150.56441153999913,54334.204553280004 2025-06-05,17:48:39.000,156,11076790,-795,0,1749145718,12585.906325009993,150.4868711099989,54334.23250176 2025-06-05,17:48:40.000,156,11076811,-795,0,1749145719,12585.926533939994,150.4516254600021,54334.00192680001 2025-06-05,17:48:41.000,156,11076803,-795,0,1749145720,12586.061260139999,150.34588851000444,54333.95301696 2025-06-05,17:48:42.000,156,11076715,-795,0,1749145721,12586.169041099995,150.24720068999886,54333.94602984 2025-06-05,17:48:43.000,156,11076783,-795,0,1749145722,12586.249876819995,150.1062180900044,54333.95301696 2025-06-05,17:48:44.000,156,11076797,-795,0,1749145723,12586.27682205999,150.0427759200029,54334.09275936 2025-06-05,17:48:45.000,156,11076787,-795,0,1749145724,12586.3037673,149.93703896999796,54334.02288816 2025-06-05,17:48:46.000,156,11076808,-795,0,1749145725,12586.21619526999,149.88064593000308,54333.98096544001 2025-06-05,17:48:47.000,156,11076783,-795,0,1749145726,12586.310503609995,149.72556507000263,54334.12769496001 2025-06-05,17:48:48.000,156,11076821,-795,0,1749145727,12586.27682205999,149.62687725000433,54334.1416692 2025-06-05,17:48:49.000,156,11076802,-795,0,1749145728,12586.3037673,149.6198281199977,54333.95301696 2025-06-05,17:48:50.000,156,11076789,-795,0,1749145729,12586.249876819995,149.61277898999833,54333.97397832 2025-06-05,17:48:51.000,156,11076776,-795,0,1749145730,12586.290294679995,149.5352385599981,54333.85519728 2025-06-05,17:48:52.000,156,11076758,-795,0,1749145731,12586.33744884999,149.55638595000346,54333.91109424001 2025-06-05,17:48:53.000,156,11076799,-795,0,1749145732,12586.43849349999,149.49294378000195,54334.11372072 2025-06-05,17:48:54.000,156,11076775,-795,0,1749145733,12586.47891135999,149.4858946500026,54334.12769496001 2025-06-05,17:48:55.000,156,11076782,-795,0,1749145734,12586.451966119996,149.4365507399998,54333.890132880006 2025-06-05,17:48:56.000,156,11076772,-795,0,1749145735,12586.41828456999,149.41540335000172,54333.98096544001 2025-06-05,17:48:57.000,156,11076782,-795,0,1749145736,12586.46543874,149.3872068300043,54333.81327456001 2025-06-05,17:48:58.000,156,11076727,-795,0,1749145737,12586.38460302,149.47884552000323,54333.83423592001 2025-06-05,17:48:59.000,156,11076723,-795,0,1749145738,12586.350921469995,149.5211402999994,54333.79231320001 2025-06-05,17:49:00.000,156,11076793,-795,0,1749145739,12586.29703098999,149.60572985999897,54333.869171520004 2025-06-05,17:49:01.000,156,11076800,-795,0,1749145740,12586.229667889995,149.55638595000346,54333.97397832 2025-06-05,17:49:02.000,156,11076777,-795,0,1749145741,12586.20272265,149.56343508000282,54334.02288816 2025-06-05,17:49:03.000,156,11076791,-795,0,1749145742,12586.209458959995,149.52818942999875,54334.036862400004 2025-06-05,17:49:04.000,156,11076781,-795,0,1749145743,12586.229667889995,149.51409117000003,54334.204553280004 2025-06-05,17:49:05.000,156,11076788,-795,0,1749145744,12586.13535954999,149.47884552000323,54333.95301696 2025-06-05,17:49:06.000,156,11076756,-795,0,1749145745,12586.03431489999,149.47179639000387,54333.79930032 2025-06-05,17:49:07.000,156,11076769,-795,0,1749145746,12586.014105969989,149.50704204000067,54333.79930032 2025-06-05,17:49:08.000,156,11076704,-795,0,1749145747,12585.899588699998,149.55638595000346,54333.7573776 2025-06-05,17:49:09.000,156,11076787,-795,0,1749145748,12585.973688109989,149.52818942999875,54334.106733600005 2025-06-05,17:49:10.000,156,11076758,-795,0,1749145749,12585.926533939994,149.51409117000003,54334.09974648001 2025-06-05,17:49:11.000,156,11076786,-795,0,1749145750,12585.933270249989,149.42950161000044,54334.176604800006 2025-06-05,17:49:12.000,156,11076811,-795,0,1749145751,12585.899588699998,149.32376466000278,54334.19756616001 2025-06-05,17:49:13.000,156,11076806,-795,0,1749145752,12585.913061319989,149.26737162000063,54334.21852752001 2025-06-05,17:49:14.000,156,11076740,-795,0,1749145753,12585.872643459988,149.19688031999976,54334.06481088 2025-06-05,17:49:15.000,156,11076777,-795,0,1749145754,12585.791807739988,149.18278206000105,54334.02288816 2025-06-05,17:49:16.000,156,11076830,-795,0,1749145755,12585.663817849992,149.19688031999976,54333.841223040006 2025-06-05,17:49:17.000,156,11076800,-795,0,1749145756,12585.677290469997,149.21097857999848,54334.02288816 2025-06-05,17:49:18.000,156,11076758,-795,0,1749145757,12585.657081539997,149.2532733600019,54334.21852752001 2025-06-05,17:49:19.000,156,11076817,-795,0,1749145758,12585.670554160002,149.20392944999912,54334.30237296 2025-06-05,17:49:20.000,156,11076756,-795,0,1749145759,12585.603191059992,149.19688031999976,54334.25346312 2025-06-05,17:49:21.000,156,11076801,-795,0,1749145760,12585.582982129992,149.16163467000297,54334.16263056 2025-06-05,17:49:22.000,156,11076832,-795,0,1749145761,12585.549300580002,149.1404872800049,54333.96000408001 2025-06-05,17:49:23.000,156,11076817,-795,0,1749145762,12585.414574379996,149.10524163000082,54333.841223040006 2025-06-05,17:49:24.000,156,11076802,-795,0,1749145763,12585.475201169997,149.13343814999826,54333.92506848 2025-06-05,17:49:25.000,156,11076816,-795,0,1749145764,12585.441519619992,149.11933988999954,54333.89712 2025-06-05,17:49:26.000,156,11076780,-795,0,1749145765,12585.333738659996,149.04884858999867,54333.841223040006 2025-06-05,17:49:27.000,156,11076799,-795,0,1749145766,12585.461728549992,149.01360294000187,54334.176604800006 2025-06-05,17:49:28.000,156,11076774,-795,0,1749145767,12585.421310689992,148.93606251000165,54334.2814116 2025-06-05,17:49:29.000,156,11076771,-795,0,1749145768,12585.401101759991,148.816227299998,54334.16263056 2025-06-05,17:49:30.000,156,11076776,-795,0,1749145769,12585.25963924999,148.68934296000225,54333.90410712 2025-06-05,17:49:31.000,156,11076849,-795,0,1749145770,12585.14512198,148.62590079000074,54333.80628744 2025-06-05,17:49:32.000,156,11076772,-795,0,1749145771,12585.03734101999,148.5836060100046,54333.84821016 2025-06-05,17:49:33.000,156,11076799,-795,0,1749145772,12584.99692315999,148.52016384000308,54333.890132880006 2025-06-05,17:49:34.000,156,11076767,-795,0,1749145773,12584.87566957999,148.46377080000093,54334.05083664001 2025-06-05,17:49:35.000,156,11076730,-795,0,1749145774,12584.801570169999,148.49196731999837,54333.9669912 2025-06-05,17:49:36.000,156,11076794,-795,0,1749145775,12584.774624929989,148.5342621000018,54333.85519728 2025-06-05,17:49:37.000,156,11076825,-795,0,1749145776,12584.882405889999,148.56245861999923,54333.890132880006 2025-06-05,17:49:38.000,156,11076797,-795,0,1749145777,12584.90261482,148.61180253000202,54333.79930032 2025-06-05,17:49:39.000,156,11076811,-795,0,1749145778,12584.882405889999,148.61885166000138,54333.652570800004 2025-06-05,17:49:40.000,156,11076810,-795,0,1749145779,12584.828515409994,148.64704817999882,54333.73641624 2025-06-05,17:49:41.000,156,11076796,-795,0,1749145780,12584.747679689994,148.6329499200001,54333.6176352 2025-06-05,17:49:42.000,156,11076788,-795,0,1749145781,12584.653371349988,148.62590079000074,54333.74340336001 2025-06-05,17:49:43.000,156,11076808,-795,0,1749145782,12584.639898729998,148.73868686999776,54333.87615864 2025-06-05,17:49:44.000,156,11076789,-795,0,1749145783,12584.673580279989,148.73868686999776,54334.008913920006 2025-06-05,17:49:45.000,156,11076822,-795,0,1749145784,12584.693789209989,148.85147295000206,54333.96000408001 2025-06-05,17:49:46.000,156,11076725,-795,0,1749145785,12584.653371349988,148.85852208000142,54333.81327456001 2025-06-05,17:49:47.000,156,11076757,-795,0,1749145786,12584.680316589998,148.8444238200027,54333.47789280001 2025-06-05,17:49:48.000,156,11076785,-795,0,1749145787,12584.660107659998,148.80212903999927,54333.51981552 2025-06-05,17:49:49.000,156,11076795,-795,0,1749145788,12584.666843969993,148.76688339000248,54333.56173824 2025-06-05,17:49:50.000,156,11076837,-795,0,1749145789,12584.633162419988,148.7457360000044,54333.63859656 2025-06-05,17:49:51.000,156,11076733,-795,0,1749145790,12584.599480869998,148.71049035000033,54333.701480640004 2025-06-05,17:49:52.000,156,11076781,-795,0,1749145791,12584.592744559988,148.7457360000044,54333.70846776 2025-06-05,17:49:53.000,156,11076781,-795,0,1749145792,12584.660107659998,148.7316377399984,54333.771351840005 2025-06-05,17:49:54.000,156,11076774,-795,0,1749145793,12584.680316589998,148.62590079000074,54333.57571248001 2025-06-05,17:49:55.000,156,11076791,-795,0,1749145794,12584.687052899993,148.52016384000308,54333.435970080005 2025-06-05,17:49:56.000,156,11076813,-795,0,1749145795,12584.545590389993,148.4355742800035,54333.28924056001 2025-06-05,17:49:57.000,156,11076786,-795,0,1749145796,12584.498436219998,148.37918124000134,54333.387060240006 2025-06-05,17:49:58.000,156,11076819,-795,0,1749145797,12584.390655260002,148.26639516000432,54333.34513752 2025-06-05,17:49:59.000,156,11076755,-795,0,1749145798,12584.390655260002,148.24524776999897,54333.74340336001 2025-06-05,17:50:00.000,156,11076802,-795,0,1749145799,12584.350237400002,148.19590386000345,54333.74340336001 2025-06-05,17:50:01.000,156,11076777,-795,0,1749145800,12584.303083229992,148.16770733999874,54333.6875064 2025-06-05,17:50:02.000,156,11076790,-795,0,1749145801,12584.303083229992,148.08311777999916,54333.603660960005 2025-06-05,17:50:03.000,156,11076814,-795,0,1749145802,12584.282874299992,148.08311777999916,54333.2333436 2025-06-05,17:50:04.000,156,11076772,-795,0,1749145803,12584.276137989997,147.9914790900002,54333.25430496 2025-06-05,17:50:05.000,156,11076806,-795,0,1749145804,12584.242456439992,147.98442996000085,54333.31020192001 2025-06-05,17:50:06.000,156,11076775,-795,0,1749145805,12584.06731238,147.94918431000406,54333.13552392 2025-06-05,17:50:07.000,156,11076750,-795,0,1749145806,12584.06731238,147.95623344000342,54333.484879920004 2025-06-05,17:50:08.000,156,11076761,-795,0,1749145807,12583.98647666,147.90688953000063,54333.5826996 2025-06-05,17:50:09.000,156,11076806,-795,0,1749145808,12583.91911355999,147.95623344000342,54333.533789760004 2025-06-05,17:50:10.000,156,11076802,-795,0,1749145809,12583.81806890999,147.87164388000383,54333.484879920004 2025-06-05,17:50:11.000,156,11076765,-795,0,1749145810,12583.71702425999,147.88574214000255,54333.338150400006 2025-06-05,17:50:12.000,156,11076838,-795,0,1749145811,12583.535143889989,147.80820171000232,54333.17744664 2025-06-05,17:50:13.000,156,11076799,-795,0,1749145812,12583.359999829998,147.71656302000338,54333.21238224001 2025-06-05,17:50:14.000,156,11076800,-795,0,1749145813,12583.258955179997,147.69541562999802,54333.24731784 2025-06-05,17:50:15.000,156,11076766,-795,0,1749145814,12583.144437909992,147.5473839000042,54333.38007312001 2025-06-05,17:50:16.000,156,11076811,-795,0,1749145815,12583.043393259992,147.3852539100044,54333.317189040004 2025-06-05,17:50:17.000,156,11076810,-795,0,1749145816,12582.982766469991,147.25836957000138,54333.26129208001 2025-06-05,17:50:18.000,156,11076782,-795,0,1749145817,12583.009711710001,147.13853435999772,54333.32417616 2025-06-05,17:50:19.000,156,11076771,-795,0,1749145818,12582.949084920001,146.99755176000326,54333.20539512 2025-06-05,17:50:20.000,156,11076767,-795,0,1749145819,12582.8682492,146.84952003000217,54332.9887944 2025-06-05,17:50:21.000,156,11076809,-795,0,1749145820,12582.713314069995,146.75788134000322,54332.79315504 2025-06-05,17:50:22.000,156,11076764,-795,0,1749145821,12582.59879679999,146.65919351999764,54332.72328384 2025-06-05,17:50:23.000,156,11076785,-795,0,1749145822,12582.511224769994,146.60280048000277,54332.814116400004 2025-06-05,17:50:24.000,156,11076747,-795,0,1749145823,12582.208090819993,146.5957513500034,54332.82110352 2025-06-05,17:50:25.000,156,11076779,-795,0,1749145824,12582.181145579998,146.55345656999998,54333.01674288 2025-06-05,17:50:26.000,156,11076730,-795,0,1749145825,12581.918429489997,146.4829652699991,54332.75123232 2025-06-05,17:50:27.000,156,11076787,-795,0,1749145826,12581.830857460001,146.49001439999847,54332.63943840001 2025-06-05,17:50:28.000,156,11076811,-795,0,1749145827,12581.844330079992,146.39132658000017,54332.54161872001 2025-06-05,17:50:29.000,156,11076778,-795,0,1749145828,12581.790439600001,146.32788440999866,54332.478734640004 2025-06-05,17:50:30.000,156,11076781,-795,0,1749145829,12581.750021740001,146.32788440999866,54332.58354144 2025-06-05,17:50:31.000,156,11076789,-795,0,1749145830,12581.62203184999,146.35608093000337,54332.59052856001 2025-06-05,17:50:32.000,156,11076800,-795,0,1749145831,12581.50751458,146.29968789000122,54332.7791808 2025-06-05,17:50:33.000,156,11076787,-795,0,1749145832,12581.34584314,146.2855896300025,54332.695335360004 2025-06-05,17:50:34.000,156,11076801,-795,0,1749145833,12581.251534799994,146.20804920000228,54332.695335360004 2025-06-05,17:50:35.000,156,11076854,-795,0,1749145834,12581.190908009994,146.16575441999885,54332.674374 2025-06-05,17:50:36.000,156,11076772,-795,0,1749145835,12580.982082399998,146.09526311999798,54332.30405664001 2025-06-05,17:50:37.000,156,11076800,-795,0,1749145836,12580.887774059993,145.98952617000032,54332.28309528001 2025-06-05,17:50:38.000,156,11076792,-795,0,1749145837,12580.854092510002,145.8767400900033,54332.29706952 2025-06-05,17:50:39.000,156,11076782,-795,0,1749145838,12580.786729409992,145.71461010000348,54332.429824800005 2025-06-05,17:50:40.000,156,11076816,-795,0,1749145839,12580.726102619992,145.53133271999832,54332.63245128 2025-06-05,17:50:41.000,156,11076828,-795,0,1749145840,12580.584640109992,145.4537922899981,54332.49270888001 2025-06-05,17:50:42.000,156,11076798,-795,0,1749145841,12580.422968669991,145.25641665000148,54332.3948892 2025-06-05,17:50:43.000,156,11076793,-795,0,1749145842,12580.254560919995,145.14363057000446,54332.37392784001 2025-06-05,17:50:44.000,156,11076798,-795,0,1749145843,12580.07941685999,145.05199187999824,54332.18527560001 2025-06-05,17:50:45.000,156,11076791,-795,0,1749145844,12579.917745419989,144.96740231999866,54332.01758472001 2025-06-05,17:50:46.000,156,11076790,-795,0,1749145845,12579.702183499998,144.861665370001,54331.81495824 2025-06-05,17:50:47.000,156,11076787,-795,0,1749145846,12579.628084089993,144.8264197200042,54331.877842320006 2025-06-05,17:50:48.000,156,11076789,-795,0,1749145847,12579.553984680002,144.72068276999926,54332.15732712001 2025-06-05,17:50:49.000,156,11076809,-795,0,1749145848,12579.479885269997,144.69248625000182,54332.045533200006 2025-06-05,17:50:50.000,156,11076781,-795,0,1749145849,12579.372104310001,144.5656019099988,54331.95470064 2025-06-05,17:50:51.000,156,11076809,-795,0,1749145850,12579.27105966,144.54445452000073,54331.73809992 2025-06-05,17:50:52.000,156,11076781,-795,0,1749145851,12579.176751319996,144.47396321999986,54331.60534464 2025-06-05,17:50:53.000,156,11076804,-795,0,1749145852,12579.16327869999,144.4669140900005,54331.43066664 2025-06-05,17:50:54.000,156,11076805,-795,0,1749145853,12579.2306418,144.4175701799977,54331.41669240001 2025-06-05,17:50:55.000,156,11076779,-795,0,1749145854,12579.203696559991,144.41052104999835,54331.353808320004 2025-06-05,17:50:56.000,156,11076773,-795,0,1749145855,12579.136333459996,144.3682262700022,54331.43765376 2025-06-05,17:50:57.000,156,11076766,-795,0,1749145856,12579.10938822,144.35412801000348,54331.423679520005 2025-06-05,17:50:58.000,156,11076784,-795,0,1749145857,12579.06897036,144.2836367100026,54331.423679520005 2025-06-05,17:50:59.000,156,11076817,-795,0,1749145858,12578.954453089995,144.29773497000133,54331.26297576 2025-06-05,17:51:00.000,156,11076805,-795,0,1749145859,12578.90056260999,144.3188823599994,54331.255988640005 2025-06-05,17:51:01.000,156,11076804,-795,0,1749145860,12578.873617369994,144.32593148999877,54330.93458112 2025-06-05,17:51:02.000,156,11076788,-795,0,1749145861,12578.833199509994,144.3682262700022,54330.88567128 2025-06-05,17:51:03.000,156,11076766,-795,0,1749145862,12578.90056260999,144.43871757000306,54330.98349096001 2025-06-05,17:51:04.000,156,11076817,-795,0,1749145863,12578.90056260999,144.4175701799977,54330.9974652 2025-06-05,17:51:05.000,156,11076766,-795,0,1749145864,12578.88035367999,144.45986496000114,54331.07432352 2025-06-05,17:51:06.000,156,11076806,-795,0,1749145865,12578.765836409999,144.45986496000114,54330.871697040006 2025-06-05,17:51:07.000,156,11076768,-675,0,1749145866,12578.812990579994,144.4175701799977,54330.87868416 2025-06-05,17:51:08.000,156,11076754,-795,0,1749145867,12578.745627479999,144.35412801000348,54330.850735680004 2025-06-05,17:51:09.000,156,11076784,-795,0,1749145868,12578.786045339999,144.32593148999877,54330.59919936 2025-06-05,17:51:10.000,156,11076819,-795,0,1749145869,12578.705209619999,144.24839105999854,54330.487405440006 2025-06-05,17:51:11.000,156,11076780,-795,0,1749145870,12578.685000689999,144.13560498000152,54330.536315280006 2025-06-05,17:51:12.000,156,11076781,-795,0,1749145871,12578.604164969998,143.99462237999978,54330.43849560001 2025-06-05,17:51:13.000,156,11076779,-795,0,1749145872,12578.516592939988,143.85363977999805,54330.74592888001 2025-06-05,17:51:14.000,156,11076779,-795,0,1749145873,12578.435757220002,143.75495195999974,54330.62714784001 2025-06-05,17:51:15.000,156,11076789,-795,0,1749145874,12578.381866739997,143.71970631000295,54330.585225120005 2025-06-05,17:51:16.000,156,11076773,-795,0,1749145875,12578.388603049993,143.67741152999952,54330.4734312 2025-06-05,17:51:17.000,156,11076827,-795,0,1749145876,12578.449229839993,143.65626414000144,54330.30574032 2025-06-05,17:51:18.000,156,11076835,-795,0,1749145877,12578.583956039998,143.628067620004,54330.30574032 2025-06-05,17:51:19.000,156,11076791,-795,0,1749145878,12578.705209619999,143.55052719000378,54330.4734312 2025-06-05,17:51:20.000,156,11076840,-795,0,1749145879,12578.79951795999,143.4800358900029,54330.42452136 2025-06-05,17:51:21.000,156,11076791,-795,0,1749145880,12578.792781649994,143.39544633000332,54330.66907056 2025-06-05,17:51:22.000,156,11076790,-795,0,1749145881,12578.732154859994,143.2192180800048,54330.56426376 2025-06-05,17:51:23.000,156,11076797,-795,0,1749145882,12578.678264379989,143.06413722000434,54330.45945696001 2025-06-05,17:51:24.000,156,11076788,-795,0,1749145883,12578.610901279993,142.91610549000325,54330.43150848 2025-06-05,17:51:25.000,156,11076780,-795,0,1749145884,12578.469438769993,142.78217202000087,54330.21490776 2025-06-05,17:51:26.000,156,11076808,-795,0,1749145885,12578.455966150002,142.6129929000017,54330.012281280004 2025-06-05,17:51:27.000,156,11076799,-795,0,1749145886,12578.415548290002,142.45791204000125,54330.16599792 2025-06-05,17:51:28.000,156,11076780,-795,0,1749145887,12578.354921500002,142.34512596000422,54330.13804944 2025-06-05,17:51:29.000,156,11076783,-795,0,1749145888,12578.274085780002,142.28168379000272,54330.43150848 2025-06-05,17:51:30.000,156,11076730,-795,0,1749145889,12578.119150649996,142.22529075000057,54330.31272744001 2025-06-05,17:51:31.000,156,11076819,-795,0,1749145890,12577.96421551999,142.1829959700044,54330.1590108 2025-06-05,17:51:32.000,156,11076832,-795,0,1749145891,12577.80928039,142.13365206000162,54330.06817824 2025-06-05,17:51:33.000,156,11076828,-795,0,1749145892,12577.76212621999,142.09840641000483,54329.95638432001 2025-06-05,17:51:34.000,156,11076812,-795,0,1749145893,12577.66108156999,142.07725901999947,54329.85157752 2025-06-05,17:51:35.000,156,11076770,-795,0,1749145894,12577.58024584999,142.0208659800046,54329.92144872 2025-06-05,17:51:36.000,156,11076812,-795,0,1749145895,12577.384892859998,142.06316076000076,54329.59305408 2025-06-05,17:51:37.000,156,11076821,-795,0,1749145896,12577.324266069998,142.01381684999797,54329.89350024 2025-06-05,17:51:38.000,156,11076751,-795,0,1749145897,12577.270375589993,141.95037468000373,54329.89350024 2025-06-05,17:51:39.000,156,11076801,-795,0,1749145898,12577.189539869993,141.79529382000328,54329.844590400004 2025-06-05,17:51:40.000,156,11076810,-795,0,1749145899,12577.142385699997,141.65431122000155,54329.80965480001 2025-06-05,17:51:41.000,156,11076751,-795,0,1749145900,12576.987450569992,141.52037774999917,54329.62100256001 2025-06-05,17:51:42.000,156,11076811,-795,0,1749145901,12576.886405919991,141.3159529800032,54329.46728592 2025-06-05,17:51:43.000,156,11076822,-795,0,1749145902,12576.798833889996,141.13972473000467,54329.50920864 2025-06-05,17:51:44.000,156,11076802,-795,0,1749145903,12576.717998169996,140.9423490900008,54329.50920864 2025-06-05,17:51:45.000,156,11076757,-795,0,1749145904,12576.556326729995,140.78021910000098,54329.60004120001 2025-06-05,17:51:46.000,156,11076775,-795,0,1749145905,12576.38118266999,140.53349955000158,54329.41837608 2025-06-05,17:51:47.000,156,11076811,-795,0,1749145906,12576.259929089989,140.31497651999962,54329.51619576 2025-06-05,17:51:48.000,156,11076782,-795,0,1749145907,12576.104993959998,140.1387482700011,54329.48824728 2025-06-05,17:51:49.000,156,11076813,-795,0,1749145908,12576.024158239998,139.91317610999977,54329.45331168001 2025-06-05,17:51:50.000,156,11076751,-795,0,1749145909,12575.916377280002,139.63826004000293,54329.27164656 2025-06-05,17:51:51.000,156,11076756,-795,0,1749145910,12575.788387389992,139.45498265999777,54329.15286552 2025-06-05,17:51:52.000,156,11076792,-795,0,1749145911,12575.707551669992,139.27875440999924,54329.08299432 2025-06-05,17:51:53.000,156,11076792,-795,0,1749145912,12575.714287980001,139.1518700700035,54329.13889128001 2025-06-05,17:51:54.000,156,11076763,-795,0,1749145913,12575.640188569996,138.9756418199977,54329.22273672 2025-06-05,17:51:55.000,156,11076770,-795,0,1749145914,12575.498726059996,138.86990487000003,54329.180814 2025-06-05,17:51:56.000,156,11076898,-795,0,1749145915,12575.31010938,138.73597139999765,54328.94325192 2025-06-05,17:51:57.000,156,11076749,-795,0,1749145916,12575.22927366,138.63023445,54329.03408448 2025-06-05,17:51:58.000,156,11076804,-795,0,1749145917,12575.155174249994,138.52449750000233,54328.83145800001 2025-06-05,17:51:59.000,156,11076786,-795,0,1749145918,12575.040656979989,138.40466228999867,54328.859406480005 2025-06-05,17:52:00.000,156,11076787,-795,0,1749145919,12574.973293879993,138.32712185999844,54328.77556104 2025-06-05,17:52:01.000,156,11076789,-795,0,1749145920,12574.865512919998,138.27777795000293,54328.621844400004 2025-06-05,17:52:02.000,156,11076839,-795,0,1749145921,12574.818358750003,138.18613926000398,54328.83844512 2025-06-05,17:52:03.000,156,11076792,-795,0,1749145922,12574.710577789992,138.14384448000055,54328.789535280004 2025-06-05,17:52:04.000,156,11076754,-795,0,1749145923,12574.629742069992,138.10859883000376,54328.67774136 2025-06-05,17:52:05.000,156,11076812,-795,0,1749145924,12574.495015870001,138.0381075300029,54328.524024720005 2025-06-05,17:52:06.000,156,11076844,-795,0,1749145925,12574.400707529996,137.97466536000138,54328.307424000006 2025-06-05,17:52:07.000,156,11076817,-795,0,1749145926,12574.32660811999,137.8054862400022,54328.3423596 2025-06-05,17:52:08.000,156,11076799,-795,0,1749145927,12574.259245019995,137.6927001599979,54328.405243680005 2025-06-05,17:52:09.000,156,11076820,-795,0,1749145928,12574.18514560999,137.5446684300041,54328.307424000006 2025-06-05,17:52:10.000,156,11076813,-795,0,1749145929,12574.077364649995,137.30499801000406,54328.44716640001 2025-06-05,17:52:11.000,156,11076837,-795,0,1749145930,12573.976319999994,137.1005732400008,54328.30043688001 2025-06-05,17:52:12.000,156,11076818,-795,0,1749145931,12573.915693209994,136.938443250001,54328.26550128 2025-06-05,17:52:13.000,156,11076815,-795,0,1749145932,12573.90222058999,136.73401847999776,54328.286462640004 2025-06-05,17:52:14.000,156,11076777,-795,0,1749145933,12573.875275349994,136.55779022999923,54328.13274600001 2025-06-05,17:52:15.000,156,11076783,-795,0,1749145934,12573.807912249998,136.36746372000198,54327.853261200005 2025-06-05,17:52:16.000,156,11076801,-795,0,1749145935,12573.747285459998,136.1982846000028,54327.783390000004 2025-06-05,17:52:17.000,156,11076772,-795,0,1749145936,12573.733812839993,136.07844938999915,54327.76941576 2025-06-05,17:52:18.000,156,11076799,-795,0,1749145937,12573.632768189993,135.89517201000126,54327.86024832 2025-06-05,17:52:19.000,156,11076810,-795,0,1749145938,12573.565405089998,135.77533680000488,54327.79037712 2025-06-05,17:52:20.000,156,11076805,-795,0,1749145939,12573.565405089998,135.7259928900021,54327.72749304001 2025-06-05,17:52:21.000,156,11076787,-795,0,1749145940,12573.531723539993,135.6414033300025,54327.69954456 2025-06-05,17:52:22.000,156,11076769,-795,0,1749145941,12573.444151509997,135.58501029000035,54327.47595672 2025-06-05,17:52:23.000,156,11076773,-795,0,1749145942,12573.396997340002,135.56386290000228,54327.28730448 2025-06-05,17:52:24.000,156,11076778,-795,0,1749145943,12573.343106859997,135.57091203000164,54327.34320144001 2025-06-05,17:52:25.000,156,11076770,-795,0,1749145944,12573.262271139996,135.577961160001,54327.259356 2025-06-05,17:52:26.000,156,11076781,-795,0,1749145945,12572.97260981,135.57091203000164,54326.798206080006 2025-06-05,17:52:27.000,156,11076795,-795,0,1749145946,12572.938928259995,135.53566638000484,54327.15454920001 2025-06-05,17:52:28.000,156,11076814,-795,0,1749145947,12572.757047889994,135.4933716000014,54327.07070376 2025-06-05,17:52:29.000,156,11076809,-795,0,1749145948,12572.76378419999,135.44402768999862,54327.15454920001 2025-06-05,17:52:30.000,156,11076803,-795,0,1749145949,12572.75031158,135.3664872599984,54327.25236888001 2025-06-05,17:52:31.000,156,11076761,-795,0,1749145950,12572.76378419999,135.2818976999988,54326.98685832001 2025-06-05,17:52:32.000,156,11076800,-795,0,1749145951,12572.709893719999,135.1691116200018,54326.92397424 2025-06-05,17:52:33.000,156,11076830,-795,0,1749145952,12572.629057999999,135.09862032000092,54326.76327048 2025-06-05,17:52:34.000,156,11076745,-795,0,1749145953,12572.635794309994,134.88009728999896,54326.798206080006 2025-06-05,17:52:35.000,156,11076796,-795,0,1749145954,12572.548222279998,134.84485164000216,54326.91698712001 2025-06-05,17:52:36.000,156,11076831,-795,0,1749145955,12572.501068109988,134.7109181699998,54326.81218032 2025-06-05,17:52:37.000,156,11076774,-795,0,1749145956,12572.548222279998,134.64747599999828,54326.81218032 2025-06-05,17:52:38.000,156,11076829,-795,0,1749145957,12572.615585379994,134.56993556999805,54326.79121896001 2025-06-05,17:52:39.000,156,11076768,-795,0,1749145958,12572.74357526999,134.5276407900019,54326.67243792001 2025-06-05,17:52:40.000,156,11076805,-795,0,1749145959,12572.8311473,134.4641986200004,54326.53269552001 2025-06-05,17:52:41.000,156,11076815,-795,0,1749145960,12572.99281874,134.3796090600008,54326.56763112 2025-06-05,17:52:42.000,156,11076737,-795,0,1749145961,12573.08712707999,134.27387211000314,54326.37897888 2025-06-05,17:52:43.000,156,11076820,-795,0,1749145962,12573.228589589991,134.14698777000012,54326.60256672001 2025-06-05,17:52:44.000,156,11076775,-795,0,1749145963,12573.349843169992,134.0694473399999,54326.65846368 2025-06-05,17:52:45.000,156,11076786,-795,0,1749145964,12573.484569369997,133.99895603999903,54326.63750232 2025-06-05,17:52:46.000,156,11076809,-795,0,1749145965,12573.545196159997,133.9707595200016,54326.511734160005 2025-06-05,17:52:47.000,156,11076785,-795,0,1749145966,12573.706867599998,133.90731735000008,54326.51872128 2025-06-05,17:52:48.000,156,11076800,-795,0,1749145967,12573.821384869989,133.94256300000416,54326.37897888 2025-06-05,17:52:49.000,156,11076756,-795,0,1749145968,12573.935902139994,133.90731735000008,54326.39994024 2025-06-05,17:52:50.000,156,11076779,-795,0,1749145969,12574.01000155,133.86502257000393,54326.274172080004 2025-06-05,17:52:51.000,156,11076782,-795,0,1749145970,12574.117782509995,133.86502257000393,54326.23923648001 2025-06-05,17:52:52.000,156,11076768,-795,0,1749145971,12574.26598132999,133.91436647999944,54326.35801752 2025-06-05,17:52:53.000,156,11076806,-795,0,1749145972,12574.360289669996,134.08354559999862,54326.441862960004 2025-06-05,17:52:54.000,156,11076760,-795,0,1749145973,12574.427652769991,134.20338081000227,54326.45583720001 2025-06-05,17:52:55.000,156,11076781,-795,0,1749145974,12574.434389080001,134.3161668899993,54326.39994024 2025-06-05,17:52:56.000,156,11076817,-795,0,1749145975,12574.461334319996,134.43600210000295,54326.127442560006 2025-06-05,17:52:57.000,156,11076800,-795,0,1749145976,12574.535433730001,134.5276407900019,54326.16237816 2025-06-05,17:52:58.000,156,11076770,-795,0,1749145977,12574.623005759997,134.60518122000212,54326.26718496001 2025-06-05,17:52:59.000,156,11076799,-795,0,1749145978,12574.623005759997,134.6545251300049,54326.225262240005 2025-06-05,17:53:00.000,156,11076802,-795,0,1749145979,12574.521961109996,134.7109181699998,54326.44885008 2025-06-05,17:53:01.000,156,11076840,-795,0,1749145980,12574.461334319996,134.7109181699998,54326.344043280005 2025-06-05,17:53:02.000,156,11076792,-795,0,1749145981,12574.420916459996,134.71796729999915,54326.33705616001 2025-06-05,17:53:03.000,156,11076762,-795,0,1749145982,12574.447861699991,134.6897707800017,54326.51872128 2025-06-05,17:53:04.000,156,11076795,-795,0,1749145983,12574.495015870001,134.7109181699998,54326.30212056 2025-06-05,17:53:05.000,156,11076787,-795,0,1749145984,12574.535433730001,134.7109181699998,54326.24622360001 2025-06-05,17:53:06.000,156,11076809,-795,0,1749145985,12574.454598010001,134.66862339000363,54326.04359712 2025-06-05,17:53:07.000,156,11076844,-795,0,1749145986,12574.582587899997,134.5628864399987,54326.127442560006 2025-06-05,17:53:08.000,156,11076791,-795,0,1749145987,12574.602796829997,134.48534600999847,54326.36500464001 2025-06-05,17:53:09.000,156,11076795,-795,0,1749145988,12574.724050409997,134.50649340000382,54326.42788872 2025-06-05,17:53:10.000,156,11076808,-795,0,1749145989,12574.744259339997,134.49239513999783,54326.344043280005 2025-06-05,17:53:11.000,156,11076776,-795,0,1749145990,12574.899194469988,134.5276407900019,54326.41391448001 2025-06-05,17:53:12.000,156,11076832,-795,0,1749145991,12574.980030189989,134.58403383000405,54326.295133440006 2025-06-05,17:53:13.000,156,11076793,-795,0,1749145992,12575.10128376999,134.6263286100002,54326.274172080004 2025-06-05,17:53:14.000,156,11076797,-795,0,1749145993,12575.134965319994,134.68272165000235,54326.25321072 2025-06-05,17:53:15.000,156,11076816,-795,0,1749145994,12575.24274627999,134.73206555999786,54326.23923648001 2025-06-05,17:53:16.000,156,11076809,-795,0,1749145995,12575.155174249994,134.7743603400013,54326.18333952 2025-06-05,17:53:17.000,156,11076781,-795,0,1749145996,12575.296636759995,134.86599903000024,54326.42788872 2025-06-05,17:53:18.000,156,11076805,-795,0,1749145997,12575.377472479995,134.9858342400039,54326.57461824001 2025-06-05,17:53:19.000,156,11076786,-795,0,1749145998,12575.438099269995,135.13386596999771,54326.64448944 2025-06-05,17:53:20.000,156,11076767,-795,0,1749145999,12575.40441771999,135.3664872599984,54326.5257084 2025-06-05,17:53:21.000,156,11076785,-795,0,1749146000,12575.45157189,135.5920594199997,54326.32308192 2025-06-05,17:53:22.000,156,11076811,-795,0,1749146001,12575.48525343999,135.81058245000168,54326.40692736001 2025-06-05,17:53:23.000,156,11076790,-795,0,1749146002,12575.417890339995,135.96566331000213,54326.30212056 2025-06-05,17:53:24.000,156,11076793,-795,0,1749146003,12575.37073617,136.0854985199985,54326.441862960004 2025-06-05,17:53:25.000,156,11076813,-795,0,1749146004,12575.24948259,136.04320374000235,54326.38596600001 2025-06-05,17:53:26.000,156,11076790,-795,0,1749146005,12575.26969152,136.06435113000043,54326.49775992 2025-06-05,17:53:27.000,156,11076771,-795,0,1749146006,12575.215801039994,136.05730200000107,54326.560644000005 2025-06-05,17:53:28.000,156,11076839,-795,0,1749146007,12575.24274627999,136.036154610003,54326.70737352 2025-06-05,17:53:29.000,156,11076801,-795,0,1749146008,12575.276427829995,136.036154610003,54326.560644000005 2025-06-05,17:53:30.000,156,11076802,-795,0,1749146009,12575.20906473,136.05730200000107,54326.61654096 2025-06-05,17:53:31.000,156,11076802,-795,0,1749146010,12575.18211948999,136.0714002599998,54326.44885008 2025-06-05,17:53:32.000,156,11076798,-795,0,1749146011,12575.148437939999,136.14894069000002,54326.4907728 2025-06-05,17:53:33.000,156,11076862,-795,0,1749146012,12575.155174249994,136.14189156000066,54326.74929624001 2025-06-05,17:53:34.000,156,11076821,-795,0,1749146013,12575.28316413999,136.21238286000153,54326.84012880001 2025-06-05,17:53:35.000,156,11076752,-795,0,1749146014,12575.32358199999,136.25467763999768,54326.95192272 2025-06-05,17:53:36.000,156,11076838,-795,0,1749146015,12575.215801039994,136.3463163300039,54326.65846368 2025-06-05,17:53:37.000,156,11076832,-795,0,1749146016,12575.43136296,136.4309058900035,54326.67243792001 2025-06-05,17:53:38.000,156,11076719,-795,0,1749146017,12575.44483557999,136.55074109999987,54326.728334880005 2025-06-05,17:53:39.000,156,11076802,-795,0,1749146018,12575.478517129995,136.61418327000138,54326.76327048 2025-06-05,17:53:40.000,156,11076811,-795,0,1749146019,12575.49198975,136.74811674000375,54326.68641216 2025-06-05,17:53:41.000,156,11076800,-795,0,1749146020,12575.458308199995,136.80450977999863,54326.88903864001 2025-06-05,17:53:42.000,156,11076781,-795,0,1749146021,12575.55261654,136.938443250001,54326.8750644 2025-06-05,17:53:43.000,156,11076805,-795,0,1749146022,12575.721024289996,137.03008193999995,54327.04275528 2025-06-05,17:53:44.000,156,11076774,-795,0,1749146023,12575.842277869997,137.14286802000424,54327.07070376 2025-06-05,17:53:45.000,156,11076776,-795,0,1749146024,12575.990476689993,137.24155584000255,54326.90301288 2025-06-05,17:53:56.000,156,11076806,-795,0,1749146035,12577.236694040002,137.2486049700019,54326.88205152 2025-06-05,17:53:57.000,156,11076775,-795,0,1749146036,12577.351211309993,137.16401541000232,54327.12660072001 2025-06-05,17:53:58.000,156,11076843,-795,0,1749146037,12577.398365479989,137.11467149999953,54327.21044616 2025-06-05,17:53:59.000,156,11076797,-795,0,1749146038,12577.526355369999,137.05827846000466,54327.448008240004 2025-06-05,17:54:00.000,156,11076784,-795,0,1749146039,12577.674554189995,137.05122932999802,54327.54582792 2025-06-05,17:54:01.000,156,11076807,-795,0,1749146040,12577.80928039,137.00893455000187,54327.46198248001 2025-06-05,17:54:02.000,156,11076759,-795,0,1749146041,12577.957479209996,137.0230328100006,54327.182497680005 2025-06-05,17:54:03.000,156,11076836,-795,0,1749146042,12578.092205410001,136.96663976999844,54327.23839464 2025-06-05,17:54:04.000,156,11076794,-795,0,1749146043,12578.119150649996,136.91024673000356,54327.14756208 2025-06-05,17:54:05.000,156,11076774,-795,0,1749146044,12578.280822089997,136.81860804000462,54327.29429160001 2025-06-05,17:54:06.000,156,11076782,-795,0,1749146045,12578.294294710002,136.7269693499984,54327.37114992001 2025-06-05,17:54:07.000,156,11076810,-795,0,1749146046,12578.314503640002,136.70582196000032,54327.55281504 2025-06-05,17:54:08.000,156,11076794,-795,0,1749146047,12578.375130430002,136.78336239000055,54327.62268624 2025-06-05,17:54:09.000,156,11076837,-795,0,1749146048,12578.408811979993,136.78336239000055,54327.685570320005 2025-06-05,17:54:10.000,156,11076752,-795,0,1749146049,12578.381866739997,136.84680456000206,54327.350188560005 2025-06-05,17:54:11.000,156,11076792,-795,0,1749146050,12578.408811979993,136.84680456000206,54327.34320144001 2025-06-05,17:54:12.000,156,11076728,-795,0,1749146051,12578.469438769993,136.88205020999885,54327.28730448 2025-06-05,17:54:13.000,156,11076833,-795,0,1749146052,12578.557010799988,136.81860804000462,54327.3641628 2025-06-05,17:54:14.000,156,11076834,-795,0,1749146053,12578.631110209993,136.71287108999968,54327.685570320005 2025-06-05,17:54:15.000,156,11076802,-795,0,1749146054,12578.651319139994,136.5436919700005,54327.72050592 2025-06-05,17:54:16.000,156,11076829,-795,0,1749146055,12578.671528069994,136.47320066999964,54327.67858320001 2025-06-05,17:54:17.000,156,11076828,-795,0,1749146056,12578.617637589989,136.3181198099992,54327.7135188 2025-06-05,17:54:18.000,156,11076736,-795,0,1749146057,12578.664791759998,136.28992329000175,54327.51089232001 2025-06-05,17:54:19.000,156,11076819,-795,0,1749146058,12578.637846519989,136.21943199000088,54327.566789280005 2025-06-05,17:54:20.000,156,11076776,-795,0,1749146059,12578.583956039998,136.19123547000345,54327.47595672 2025-06-05,17:54:21.000,156,11076819,-795,0,1749146060,12578.482911389998,136.12074417000258,54327.448008240004 2025-06-05,17:54:22.000,156,11076806,-795,0,1749146061,12578.422284599998,136.0854985199985,54327.60871200001 2025-06-05,17:54:23.000,156,11076789,-795,0,1749146062,12578.341448879997,136.02910548000364,54327.69954456 2025-06-05,17:54:24.000,156,11076805,-795,0,1749146063,12578.247140539992,136.00795808999828,54327.7135188 2025-06-05,17:54:25.000,156,11076809,-795,0,1749146064,12578.071996480001,135.96566331000213,54327.6436476 2025-06-05,17:54:26.000,156,11076769,-795,0,1749146065,12577.99116076,135.91631939999934,54327.24538176001 2025-06-05,17:54:27.000,156,11076764,-795,0,1749146066,12578.05178755,135.85992636000447,54327.34320144001 2025-06-05,17:54:28.000,156,11076774,-795,0,1749146067,12577.96421551999,135.7894350600036,54327.24538176001 2025-06-05,17:54:29.000,156,11076778,-795,0,1749146068,12578.112414340001,135.69074723999802,54327.301278720006 2025-06-05,17:54:30.000,156,11076772,-795,0,1749146069,12578.274085780002,135.62025594000443,54327.49691808 2025-06-05,17:54:31.000,156,11076778,-795,0,1749146070,12578.408811979993,135.50746986000013,54327.615699120004 2025-06-05,17:54:32.000,156,11076801,-795,0,1749146071,12578.469438769993,135.3946837800031,54327.566789280005 2025-06-05,17:54:33.000,156,11076802,-795,0,1749146072,12578.637846519989,135.20435726999858,54327.6436476 2025-06-05,17:54:34.000,156,11076726,-795,0,1749146073,12578.610901279993,135.09157119000156,54327.615699120004 2025-06-05,17:54:35.000,156,11076763,-795,0,1749146074,12578.691736999994,134.9223920700024,54327.3641628 2025-06-05,17:54:36.000,156,11076820,-795,0,1749146075,12578.617637589989,134.74616382000386,54327.25236888001 2025-06-05,17:54:37.000,156,11076791,-795,0,1749146076,12578.658055449989,134.6263286100002,54327.301278720006 2025-06-05,17:54:38.000,156,11076775,-795,0,1749146077,12578.617637589989,134.48534600999847,54327.28730448 2025-06-05,17:54:39.000,156,11076784,-795,0,1749146078,12578.698473309989,134.36551080000208,54327.67159608 2025-06-05,17:54:40.000,156,11076816,-795,0,1749146079,12578.698473309989,134.330265149998,54327.72749304001 2025-06-05,17:54:41.000,156,11076787,-795,0,1749146080,12578.765836409999,134.26682298000378,54327.76941576 2025-06-05,17:54:42.000,156,11076756,-795,0,1749146081,12578.765836409999,134.2527247199978,54327.65063472 2025-06-05,17:54:43.000,156,11076734,-795,0,1749146082,12578.893826299995,134.1822334200042,54327.46198248001 2025-06-05,17:54:44.000,156,11076793,-795,0,1749146083,12578.974662019995,134.15403689999948,54327.46198248001 2025-06-05,17:54:45.000,156,11076802,-795,0,1749146084,12579.136333459996,134.02010343000438,54327.37813704 2025-06-05,17:54:46.000,156,11076801,-795,0,1749146085,12579.14980608,133.94961213000352,54327.30826584 2025-06-05,17:54:47.000,156,11076809,-795,0,1749146086,12579.324950139991,133.7733838799977,54327.636660480006 2025-06-05,17:54:48.000,156,11076805,-795,0,1749146087,12579.412522170001,133.73108910000155,54327.804351360006 2025-06-05,17:54:49.000,156,11076764,-795,0,1749146088,12579.500094199997,133.6605978000007,54327.734480160005 2025-06-05,17:54:50.000,156,11076760,-795,0,1749146089,12579.459676339997,133.68174518999876,54327.74845440001 2025-06-05,17:54:51.000,156,11076829,-795,0,1749146090,12579.486621579992,133.6394504100026,54327.51089232001 2025-06-05,17:54:52.000,156,11076835,-795,0,1749146091,12579.452940030002,133.78043301000434,54327.38512416 2025-06-05,17:54:53.000,156,11076799,-795,0,1749146092,12579.452940030002,133.759285619999,54327.434034 2025-06-05,17:54:54.000,156,11076786,-795,0,1749146093,12579.500094199997,133.80862953000178,54327.58775064001 2025-06-05,17:54:55.000,156,11076814,-795,0,1749146094,12579.601138849997,133.76633474999835,54327.88120968 2025-06-05,17:54:56.000,156,11076835,-795,0,1749146095,12579.601138849997,133.7874821400037,54327.74845440001 2025-06-05,17:54:57.000,156,11076801,-795,0,1749146096,12579.715656119988,133.80158040000242,54327.804351360006 2025-06-05,17:54:58.000,156,11076724,-795,0,1749146097,12579.789755529993,133.7381382300009,54327.87422256001 2025-06-05,17:54:59.000,156,11076783,-795,0,1749146098,12579.884063869998,133.68879431999812,54327.65063472 2025-06-05,17:55:00.000,156,11076765,-795,0,1749146099,12579.951426969994,133.65354867000133,54327.5737764 2025-06-05,17:55:01.000,156,11076828,-795,0,1749146100,12580.025526379999,133.58305737000046,54327.51089232001 2025-06-05,17:55:02.000,156,11076788,-795,0,1749146101,12580.03899899999,133.45617303000472,54327.46198248001 2025-06-05,17:55:03.000,156,11076826,-795,0,1749146102,12580.1063621,133.30814130000363,54327.58775064001 2025-06-05,17:55:04.000,156,11076814,-795,0,1749146103,12580.18046150999,133.18830608999997,54327.81133848 2025-06-05,17:55:05.000,156,11076782,-795,0,1749146104,12580.24782461,133.02617610000016,54327.83229984 2025-06-05,17:55:06.000,156,11076758,-795,0,1749146105,12580.274769849995,132.86404611000034,54327.62268624 2025-06-05,17:55:07.000,156,11076811,-795,0,1749146106,12580.335396639995,132.65962134000438,54327.65063472 2025-06-05,17:55:08.000,156,11076778,-795,0,1749146107,12580.396023429996,132.4763439599992,54327.434034 2025-06-05,17:55:09.000,156,11076791,-795,0,1749146108,12580.537485939996,132.28601745000196,54327.52486656 2025-06-05,17:55:10.000,156,11076749,-795,0,1749146109,12580.591376420001,132.10274007000407,54327.52486656 2025-06-05,17:55:11.000,156,11076770,-795,0,1749146110,12580.672212140002,131.87716791000275,54327.53185368 2025-06-05,17:55:12.000,156,11076810,-795,0,1749146111,12580.759784169997,131.623399230004,54327.70653168001 2025-06-05,17:55:13.000,156,11076801,-795,0,1749146112,12580.948400849993,131.35553228999925,54327.86024832 2025-06-05,17:55:14.000,156,11076702,-795,0,1749146113,12581.069654429994,131.14405839000392,54327.75544152001 2025-06-05,17:55:15.000,156,11076797,-795,0,1749146114,12581.28521635,130.87619144999917,54327.69255744 2025-06-05,17:55:16.000,156,11076835,-795,0,1749146115,12581.39973361999,130.72111058999872,54327.38512416 2025-06-05,17:55:17.000,156,11076807,-795,0,1749146116,12581.54119612999,130.58717712000362,54327.44102112001 2025-06-05,17:55:18.000,156,11076778,-795,0,1749146117,12581.642240779991,130.48848929999804,54327.517879440005 2025-06-05,17:55:19.000,156,11076747,-795,0,1749146118,12581.716340189996,130.3616049600023,54327.55980216001 2025-06-05,17:55:20.000,156,11076801,-795,0,1749146119,12581.675922329996,130.26996627000335,54327.82531272001 2025-06-05,17:55:21.000,156,11076793,-795,0,1749146120,12581.615295539996,130.12898367000162,54327.86723544 2025-06-05,17:55:22.000,156,11076788,-795,0,1749146121,12581.52772351,130.0514432400014,54327.84627408001 2025-06-05,17:55:23.000,156,11076826,-795,0,1749146122,12581.514250889995,129.93865716000437,54327.75544152001 2025-06-05,17:55:24.000,156,11076774,-795,0,1749146123,12581.514250889995,129.91046063999966,54327.67858320001 2025-06-05,17:55:25.000,156,11076774,-795,0,1749146124,12581.534459819995,129.86111673000414,54327.58775064001 2025-06-05,17:55:26.000,156,11076873,-795,0,1749146125,12581.44688779,129.84701846999815,54327.350188560005 2025-06-05,17:55:27.000,156,11076803,-795,0,1749146126,12581.52772351,129.78357630000392,54327.5039052 2025-06-05,17:55:28.000,156,11076849,-795,0,1749146127,12581.494041959995,129.77652717000456,54327.66460896 2025-06-05,17:55:29.000,156,11076740,-795,0,1749146128,12581.35931575999,129.73423239000113,54327.58076352001 2025-06-05,17:55:30.000,156,11076719,-795,0,1749146129,12581.291952659994,129.67783934999898,54327.65063472 2025-06-05,17:55:31.000,156,11076841,-795,0,1749146130,12581.33910682999,129.6566919600009,54327.55281504 2025-06-05,17:55:32.000,156,11076788,-795,0,1749146131,12581.39973361999,129.66374109000026,54327.65762184001 2025-06-05,17:55:33.000,156,11076826,-795,0,1749146132,12581.574877679996,129.62849544000346,54327.47595672 2025-06-05,17:55:34.000,156,11076825,-795,0,1749146133,12581.655713399996,129.64964283000154,54327.434034 2025-06-05,17:55:35.000,156,11076814,-795,0,1749146134,12581.783703289992,129.6073480499981,54327.48993096001 2025-06-05,17:55:36.000,156,11076780,-795,0,1749146135,12581.797175909996,129.6073480499981,54327.468969600006 2025-06-05,17:55:37.000,156,11076771,-795,0,1749146136,12581.817384839997,129.5580041400026,54327.72749304001 2025-06-05,17:55:38.000,156,11076814,-795,0,1749146137,12581.770230670001,129.5086602299998,54327.853261200005 2025-06-05,17:55:39.000,156,11076812,-795,0,1749146138,12581.709603880001,129.5086602299998,54327.783390000004 2025-06-05,17:55:40.000,156,11076817,-795,0,1749146139,12581.494041959995,129.53685675000452,54327.82531272001 2025-06-05,17:55:41.000,156,11076792,-795,0,1749146140,12581.392997309995,129.5721024000013,54327.5039052 2025-06-05,17:55:42.000,156,11076843,-795,0,1749146141,12581.312161589995,129.6919376099977,54327.49691808 2025-06-05,17:55:43.000,156,11076784,-795,0,1749146142,12581.29868896999,129.7060358700037,54327.55980216001 2025-06-05,17:55:44.000,156,11076811,-795,0,1749146143,12581.163962769999,129.7553797799992,54327.468969600006 2025-06-05,17:55:45.000,156,11076834,-795,0,1749146144,12581.204380629999,129.76947803999792,54327.72749304001 2025-06-05,17:55:46.000,156,11076732,-795,0,1749146145,12581.069654429994,129.77652717000456,54327.48294384 2025-06-05,17:55:47.000,156,11076774,-795,0,1749146146,12581.130281219994,129.77652717000456,54327.5737764 2025-06-05,17:55:48.000,156,11076782,-795,0,1749146147,12581.116808599989,129.8399693399988,54327.62268624 2025-06-05,17:55:49.000,156,11076825,-795,0,1749146148,12581.23806217999,129.8681658600035,54327.434034 2025-06-05,17:55:50.000,156,11076796,-795,0,1749146149,12581.28521635,129.89636238000094,54327.52486656 2025-06-05,17:55:51.000,156,11076795,-795,0,1749146150,12581.32563421,129.8681658600035,54327.44102112001 2025-06-05,17:55:52.000,156,11076749,-795,0,1749146151,12581.39973361999,129.89636238000094,54327.52486656 2025-06-05,17:55:53.000,156,11076814,-795,0,1749146152,12581.46709672,129.8399693399988,54327.86723544 2025-06-05,17:55:54.000,156,11076789,-795,0,1749146153,12581.433415169995,129.7201341300024,54327.81133848 2025-06-05,17:55:55.000,156,11076797,-795,0,1749146154,12581.35931575999,129.58620066000003,54327.74146728 2025-06-05,17:55:56.000,156,11076836,-795,0,1749146155,12581.17743538999,129.40292328000214,54327.69954456 2025-06-05,17:55:57.000,156,11076801,-795,0,1749146156,12581.116808599989,129.2619406800004,54327.685570320005 2025-06-05,17:55:58.000,156,11076852,-795,0,1749146157,12581.029236569993,129.0998106900006,54327.59473776 2025-06-05,17:55:59.000,156,11076823,-795,0,1749146158,12580.982082399998,128.93768070000078,54327.58775064001 2025-06-05,17:56:00.000,156,11076797,-795,0,1749146159,12580.833883580002,128.7896489699997,54327.48993096001 2025-06-05,17:56:01.000,156,11076817,-795,0,1749146160,12580.833883580002,128.67686289000267,54327.636660480006 2025-06-05,17:56:02.000,156,11076783,-795,0,1749146161,12580.874301440002,128.59227333000308,54327.75544152001 2025-06-05,17:56:03.000,156,11076806,-795,0,1749146162,12580.988818709993,128.5429294200003,54327.783390000004 2025-06-05,17:56:04.000,156,11076823,-795,0,1749146163,12581.116808599989,128.5076837700035,54327.74845440001 2025-06-05,17:56:05.000,156,11076864,-795,0,1749146164,12581.26500742,128.444241600002,54327.685570320005 2025-06-05,17:56:06.000,156,11076830,-795,0,1749146165,12581.386261,128.4230942100039,54327.38512416 2025-06-05,17:56:07.000,156,11076811,-795,0,1749146166,12581.50077826999,128.38079943000048,54327.48993096001 2025-06-05,17:56:08.000,156,11076854,-795,0,1749146167,12581.574877679996,128.26801335000346,54327.517879440005 2025-06-05,17:56:09.000,156,11076825,-795,0,1749146168,12581.60855923,128.18342379000387,54327.53185368 2025-06-05,17:56:10.000,156,11076795,-795,0,1749146169,12581.5883503,128.11998162000236,54327.79037712 2025-06-05,17:56:11.000,156,11076843,-795,0,1749146170,12581.574877679996,128.06358858000021,54327.65762184001 2025-06-05,17:56:12.000,156,11076779,-795,0,1749146171,12581.50751458,128.112932490003,54327.66460896 2025-06-05,17:56:13.000,156,11076840,-795,0,1749146172,12581.554668749995,128.19047292000323,54327.734480160005 2025-06-05,17:56:14.000,156,11076803,-795,0,1749146173,12581.56140505999,128.26801335000346,54327.55281504 2025-06-05,17:56:15.000,156,11076844,-795,0,1749146174,12581.62876816,128.4230942100039,54327.566789280005 2025-06-05,17:56:16.000,156,11076820,-795,0,1749146175,12581.68939495,128.57817507000436,54327.55980216001 2025-06-05,17:56:17.000,156,11076788,-795,0,1749146176,12581.817384839997,128.71915766999882,54327.55281504 2025-06-05,17:56:18.000,156,11076781,-795,0,1749146177,12581.891484250002,128.82489462000376,54327.88120968 2025-06-05,17:56:19.000,156,11076803,-795,0,1749146178,12581.952111040002,128.9165333100027,54327.84627408001 2025-06-05,17:56:20.000,156,11076810,-795,0,1749146179,12582.053155690002,129.0011228700023,54327.84627408001 2025-06-05,17:56:21.000,156,11076821,-795,0,1749146180,12582.100309859998,129.0011228700023,54327.82531272001 2025-06-05,17:56:22.000,156,11076846,-795,0,1749146181,12582.100309859998,129.08571243000188,54327.67159608 2025-06-05,17:56:23.000,156,11076804,-795,0,1749146182,12582.080100929998,129.15620373000274,54327.67159608 2025-06-05,17:56:24.000,156,11076801,-795,0,1749146183,12582.032946760002,129.26898980999977,54327.76941576 2025-06-05,17:56:25.000,156,11076799,-795,0,1749146184,12582.046419379993,129.3747267600047,54327.74146728 2025-06-05,17:56:26.000,156,11076764,-795,0,1749146185,12581.931902110002,129.48751284000173,54327.86024832 2025-06-05,17:56:27.000,156,11076816,-795,0,1749146186,12581.945374729992,129.62849544000346,54327.86723544 2025-06-05,17:56:28.000,156,11076823,-795,0,1749146187,12581.965583659992,129.76947803999792,54327.853261200005 2025-06-05,17:56:29.000,156,11076817,-795,0,1749146188,12582.086837239993,129.8188219500007,54327.8881968 2025-06-05,17:56:30.000,156,11076754,-795,0,1749146189,12582.147464029993,129.86111673000414,54327.58775064001 2025-06-05,17:56:31.000,156,11076794,-795,0,1749146190,12582.160936649998,129.91750976999901,54327.517879440005 2025-06-05,17:56:32.000,156,11076816,-795,0,1749146191,12582.261981299998,129.91046063999966,54327.734480160005 2025-06-05,17:56:33.000,156,11076795,-795,0,1749146192,12582.363025949999,129.99505019999924,54327.82531272001 2025-06-05,17:56:34.000,156,11076790,-795,0,1749146193,12582.389971189994,129.99505019999924,54328.01396496001 2025-06-05,17:56:35.000,156,11076816,-795,0,1749146194,12582.39670749999,130.10783628000354,54328.00697784 2025-06-05,17:56:36.000,156,11076780,-795,0,1749146195,12582.295662849989,130.17127844999777,54327.86723544 2025-06-05,17:56:37.000,156,11076809,-795,0,1749146196,12582.302399159998,130.31931017999887,54327.90915816 2025-06-05,17:56:38.000,156,11076796,-795,0,1749146197,12582.336080709989,130.3968506099991,54327.951080880004 2025-06-05,17:56:39.000,156,11076782,-795,0,1749146198,12582.423652739999,130.59422625000298,54327.902171040005 2025-06-05,17:56:40.000,156,11076810,-795,0,1749146199,12582.50448846,130.69291407000128,54327.951080880004 2025-06-05,17:56:41.000,156,11076853,-795,0,1749146200,12582.612269419995,130.88324057999853,54327.88120968 2025-06-05,17:56:42.000,156,11076803,-795,0,1749146201,12582.68636883,130.97487927000475,54327.93011952 2025-06-05,17:56:43.000,156,11076794,-795,0,1749146202,12582.841303959991,131.12291099999857,54328.139733120006 2025-06-05,17:56:44.000,156,11076850,-795,0,1749146203,12583.023184329992,131.2638936000003,54328.27947552001 2025-06-05,17:56:45.000,156,11076824,-795,0,1749146204,12583.171383150002,131.40487620000204,54328.29344976 2025-06-05,17:56:46.000,156,11076821,-795,0,1749146205,12583.252218870002,131.46126924000419,54328.2026172 2025-06-05,17:56:47.000,156,11076807,-795,0,1749146206,12583.386945069993,131.58815357999993,54328.05588768 2025-06-05,17:56:48.000,156,11076790,-795,0,1749146207,12583.575561749989,131.63044836000336,54328.251527039996 2025-06-05,17:56:49.000,156,11076812,-795,0,1749146208,12583.65639746999,131.71503792000294,54328.33537248 2025-06-05,17:56:50.000,156,11076842,-795,0,1749146209,12583.75744211999,131.70093966000422,54328.2724884 2025-06-05,17:56:51.000,156,11076779,-795,0,1749146210,12583.77765104999,131.77848009000445,54328.48908912 2025-06-05,17:56:52.000,156,11076802,-795,0,1749146211,12583.72376057,131.81372574000125,54328.51703760001 2025-06-05,17:56:53.000,156,11076796,-795,0,1749146212,12583.750705809995,131.83487312999932,54328.44716640001 2025-06-05,17:56:54.000,156,11076820,-795,0,1749146213,12583.811332599995,131.8842170400021,54328.53101184 2025-06-05,17:56:55.000,156,11076797,-795,0,1749146214,12583.95953141999,131.9688066000017,54328.405243680005 2025-06-05,17:56:56.000,156,11076796,-795,0,1749146215,12584.02015820999,132.0040522499985,54328.37030808 2025-06-05,17:56:57.000,156,11076828,-795,0,1749146216,12584.134675479996,132.02519964000385,54328.356333840005 2025-06-05,17:56:58.000,156,11076848,-795,0,1749146217,12584.303083229992,132.03929790000257,54328.48908912 2025-06-05,17:56:59.000,156,11076838,-795,0,1749146218,12584.383918949992,132.1168383300028,54328.71267696001 2025-06-05,17:57:00.000,156,11076819,-795,0,1749146219,12584.417600499997,132.1520839799996,54328.76857392 2025-06-05,17:57:01.000,156,11076816,-795,0,1749146220,12584.417600499997,132.19437876000302,54328.67075424 2025-06-05,17:57:02.000,156,11076856,-795,0,1749146221,12584.404127879992,132.1661822399983,54328.7266512 2025-06-05,17:57:03.000,156,11076767,-795,0,1749146222,12584.431073120002,132.20847702000174,54328.66376712001 2025-06-05,17:57:04.000,156,11076832,-795,0,1749146223,12584.390655260002,132.14503485000023,54328.69870272 2025-06-05,17:57:05.000,156,11076789,-795,0,1749146224,12584.309819540002,132.22257528000046,54328.642805760006 2025-06-05,17:57:06.000,156,11076736,-795,0,1749146225,12584.154884409996,132.20847702000174,54328.3423596 2025-06-05,17:57:07.000,156,11076803,-795,0,1749146226,12584.181829649991,132.1168383300028,54328.62883152 2025-06-05,17:57:08.000,156,11076785,-795,0,1749146227,12584.100993929991,132.08864180999808,54328.69870272 2025-06-05,17:57:09.000,156,11076811,-795,0,1749146228,12584.08752131,132.10274007000407,54328.76158680001 2025-06-05,17:57:10.000,156,11076805,-795,0,1749146229,12584.08752131,132.12388746000215,54328.859406480005 2025-06-05,17:57:11.000,156,11076851,-795,0,1749146230,12583.973004039995,132.17323136999767,54328.691715600005 2025-06-05,17:57:12.000,156,11076818,-795,0,1749146231,12583.99994927999,132.2155261500011,54328.572934560005 2025-06-05,17:57:13.000,156,11076794,-795,0,1749146232,12584.02689452,132.2789683200026,54328.61485728001 2025-06-05,17:57:14.000,156,11076792,-795,0,1749146233,12584.02015820999,132.3142139699994,54328.5519732 2025-06-05,17:57:15.000,156,11076847,-795,0,1749146234,12584.013421899996,132.3635578800022,54328.53101184 2025-06-05,17:57:16.000,156,11076786,-795,0,1749146235,12583.97974034999,132.33536136000475,54328.740625440005 2025-06-05,17:57:17.000,156,11076808,-795,0,1749146236,12583.99994927999,132.34945962000347,54328.74761256 2025-06-05,17:57:18.000,156,11076813,-795,0,1749146237,12583.97974034999,132.22962440999981,54328.76857392 2025-06-05,17:57:19.000,156,11076784,-795,0,1749146238,12583.96626773,132.13798572000087,54328.9362648 2025-06-05,17:57:20.000,156,11076850,-795,0,1749146239,12583.9460588,132.05339616000128,54328.67774136 2025-06-05,17:57:21.000,156,11076817,-795,0,1749146240,12583.83827783999,131.98290486000042,54328.71966408 2025-06-05,17:57:22.000,156,11076812,-795,0,1749146241,12583.76417843,131.8701187800034,54328.5519732 2025-06-05,17:57:23.000,156,11076808,-795,0,1749146242,12583.642924849999,131.89126617000147,54328.60787016 2025-06-05,17:57:24.000,156,11076860,-795,0,1749146243,12583.65639746999,131.9194626899989,54328.922290559996 2025-06-05,17:57:25.000,156,11076813,-795,0,1749146244,12583.642924849999,131.97585573000106,54328.957226160004 2025-06-05,17:57:26.000,156,11076822,-795,0,1749146245,12583.568825439994,132.0322487700032,54328.83145800001 2025-06-05,17:57:27.000,156,11076872,-795,0,1749146246,12583.63618853999,132.08864180999808,54328.978187520006 2025-06-05,17:57:28.000,156,11076817,-795,0,1749146247,12583.622715919999,132.04634703000193,54329.0410716 2025-06-05,17:57:29.000,156,11076840,-795,0,1749146248,12583.642924849999,132.05339616000128,54328.87338072 2025-06-05,17:57:30.000,156,11076796,-795,0,1749146249,12583.568825439994,132.02519964000385,54328.80350952001 2025-06-05,17:57:31.000,156,11076783,-795,0,1749146250,12583.400417689998,132.07454354999936,54328.68472848001 2025-06-05,17:57:32.000,156,11076785,-795,0,1749146251,12583.285900419993,132.05339616000128,54328.61485728001 2025-06-05,17:57:33.000,156,11076778,-795,0,1749146252,12583.218537319997,132.08864180999808,54329.089981439996 2025-06-05,17:57:34.000,156,11076798,-795,0,1749146253,12583.130965290002,132.09569094000472,54329.06902008001 2025-06-05,17:57:35.000,156,11076836,-795,0,1749146254,12583.036656949997,132.1168383300028,54329.04805872001 2025-06-05,17:57:36.000,156,11076822,-795,0,1749146255,12582.962557539991,132.03929790000257,54328.94325192 2025-06-05,17:57:37.000,156,11076803,-795,0,1749146256,12582.976030159996,132.0322487700032,54328.71267696001 2025-06-05,17:57:38.000,156,11076784,-795,0,1749146257,12582.976030159996,131.94061008000426,54328.69870272 2025-06-05,17:57:39.000,156,11076844,-795,0,1749146258,12582.982766469991,131.9053644300002,54328.71267696001 2025-06-05,17:57:40.000,156,11076838,-795,0,1749146259,12583.036656949997,131.82782399999996,54328.69870272 2025-06-05,17:57:41.000,156,11076814,-795,0,1749146260,12583.063602189992,131.79962748000253,54328.76857392 2025-06-05,17:57:42.000,156,11076831,-795,0,1749146261,12583.157910529997,131.70093966000422,54328.810496640006 2025-06-05,17:57:43.000,156,11076817,-795,0,1749146262,12583.245482559993,131.64454662000207,54328.92927768001 2025-06-05,17:57:44.000,156,11076838,-795,0,1749146263,12583.326318279993,131.5388096700044,54328.9362648 2025-06-05,17:57:45.000,156,11076825,-795,0,1749146264,12583.346527209993,131.4471709799982,54328.73363832001 2025-06-05,17:57:46.000,156,11076773,-795,0,1749146265,12583.218537319997,131.34143403000053,54328.405243680005 2025-06-05,17:57:47.000,156,11076825,-795,0,1749146266,12583.211801010002,131.22159882000415,54328.4122308 2025-06-05,17:57:48.000,156,11076768,-795,0,1749146267,12583.191592080002,131.19340229999943,54328.39126944 2025-06-05,17:57:49.000,156,11076830,-755,0,1749146268,12583.245482559993,131.19340229999943,54328.56594744001 2025-06-05,17:57:50.000,156,11076787,-795,0,1749146269,12583.319581969998,131.10881273999985,54328.64979288 2025-06-05,17:57:51.000,156,11076816,-795,0,1749146270,12583.413890309988,131.00307579000219,54328.67774136 2025-06-05,17:57:52.000,156,11076805,-795,0,1749146271,12583.434099239988,130.88324057999853,54328.51005048 2025-06-05,17:57:53.000,156,11076810,-795,0,1749146272,12583.508198649994,130.84799493000173,54328.36332096 2025-06-05,17:57:54.000,156,11076792,-795,0,1749146273,12583.602506989999,130.7704545000015,54328.356333840005 2025-06-05,17:57:55.000,156,11076793,-795,0,1749146274,12583.602506989999,130.67881581000256,54328.27947552001 2025-06-05,17:57:56.000,156,11076787,-795,0,1749146275,12583.61597960999,130.62947189999977,54328.19563008 2025-06-05,17:57:57.000,156,11076863,-795,0,1749146276,12583.642924849999,130.59422625000298,54328.3423596 2025-06-05,17:57:58.000,156,11076828,-795,0,1749146277,12583.72376057,130.6224227700004,54328.51703760001 2025-06-05,17:57:59.000,156,11076813,-795,0,1749146278,12583.75744211999,130.6224227700004,54328.572934560005 2025-06-05,17:58:00.000,156,11076859,-795,0,1749146279,12583.68334271,130.6083245100017,54328.53799896 2025-06-05,17:58:01.000,156,11076813,-795,0,1749146280,12583.649661159994,130.66471755000384,54328.4122308 2025-06-05,17:58:02.000,156,11076783,-795,0,1749146281,12583.7439695,130.68586494000192,54328.24453992 2025-06-05,17:58:03.000,156,11076791,-795,0,1749146282,12583.642924849999,130.71406145999936,54328.19563008 2025-06-05,17:58:04.000,156,11076735,-795,0,1749146283,12583.595770679989,130.7352088500047,54328.11178464001 2025-06-05,17:58:05.000,156,11076822,-795,0,1749146284,12583.595770679989,130.77750363000087,54328.18165584001 2025-06-05,17:58:06.000,156,11076814,-795,0,1749146285,12583.541880199999,130.77750363000087,54328.31441112 2025-06-05,17:58:07.000,156,11076823,-795,0,1749146286,12583.622715919999,130.8057001499983,54328.50306336 2025-06-05,17:58:08.000,156,11076831,-795,0,1749146287,12583.73723318999,130.74930711000343,54328.524024720005 2025-06-05,17:58:09.000,156,11076785,-795,0,1749146288,12583.730496879994,130.69996320000064,54328.54498608001 2025-06-05,17:58:10.000,156,11076779,-795,0,1749146289,12583.770914739995,130.63652102999913,54328.24453992 2025-06-05,17:58:11.000,156,11076796,-795,0,1749146290,12583.730496879994,130.54488234000019,54328.1676816 2025-06-05,17:58:12.000,156,11076791,-795,0,1749146291,12583.669870089994,130.5096366900034,54328.083836159996 2025-06-05,17:58:13.000,156,11076819,-795,0,1749146292,12583.602506989999,130.43209626000316,54328.11178464001 2025-06-05,17:58:14.000,156,11076848,-795,0,1749146293,12583.528407579994,130.41799800000445,54328.419217919996 2025-06-05,17:58:15.000,156,11076829,-795,0,1749146294,12583.407153999993,130.38980147999973,54328.36332096 2025-06-05,17:58:16.000,156,11076783,-795,0,1749146295,12583.265691489993,130.43209626000316,54328.3423596 2025-06-05,17:58:17.000,156,11076822,-795,0,1749146296,12583.198328389997,130.4602927800006,54328.37030808 2025-06-05,17:58:18.000,156,11076799,-795,0,1749146297,12583.171383150002,130.53783321000083,54328.2026172 2025-06-05,17:58:19.000,156,11076786,-795,0,1749146298,12583.117492669997,130.58717712000362,54328.06287480001 2025-06-05,17:58:20.000,156,11076823,-795,0,1749146299,12583.117492669997,130.58717712000362,54328.04890056 2025-06-05,17:58:21.000,156,11076801,-795,0,1749146300,12582.996239089996,130.60127538000233,54327.92313240001 2025-06-05,17:58:22.000,156,11076815,-795,0,1749146301,12582.962557539991,130.60127538000233,54328.188642960005 2025-06-05,17:58:23.000,156,11076797,-795,0,1749146302,12582.935612299996,130.5589805999989,54328.307424000006 2025-06-05,17:58:24.000,156,11076785,-795,0,1749146303,12582.861512889991,130.5589805999989,54328.3423596 2025-06-05,17:58:25.000,156,11076780,-795,0,1749146304,12582.76720455,130.61537364000105,54328.23056568001 2025-06-05,17:58:26.000,156,11076822,-795,0,1749146305,12582.612269419995,130.53078408000147,54327.76242864 2025-06-05,17:58:27.000,156,11076820,-795,0,1749146306,12582.61900572999,130.48144016999868,54327.79037712 2025-06-05,17:58:28.000,156,11076751,-795,0,1749146307,12582.51796107999,130.48144016999868,54327.69954456 2025-06-05,17:58:29.000,156,11076806,-795,0,1749146308,12582.49775214999,130.43209626000316,54327.72749304001 2025-06-05,17:58:30.000,156,11076784,-795,0,1749146309,12582.450597979994,130.3122610499995,54327.89518392001 2025-06-05,17:58:31.000,156,11076816,-795,0,1749146310,12582.39670749999,130.22767148999992,54327.84627408001 2025-06-05,17:58:32.000,156,11076789,-795,0,1749146311,12582.363025949999,130.0866888899982,54327.83928696 2025-06-05,17:58:33.000,156,11076748,-795,0,1749146312,12582.282190229998,130.0020993299986,54327.783390000004 2025-06-05,17:58:34.000,156,11076777,-795,0,1749146313,12582.342817019999,129.88931325000158,54327.69954456 2025-06-05,17:58:35.000,156,11076787,-795,0,1749146314,12582.329344399994,129.79767456000263,54327.47595672 2025-06-05,17:58:36.000,156,11076845,-795,0,1749146315,12582.235036059988,129.6919376099977,54327.301278720006 2025-06-05,17:58:37.000,156,11076830,-795,0,1749146316,12582.214827129988,129.64964283000154,54327.231407520005 2025-06-05,17:58:38.000,156,11076796,-795,0,1749146317,12582.140727719998,129.52275848999852,54327.27333024001 2025-06-05,17:58:39.000,156,11076825,-795,0,1749146318,12582.208090819993,129.41702154000086,54327.5039052 2025-06-05,17:58:40.000,156,11076793,-795,0,1749146319,12582.214827129988,129.30423546000384,54327.42005976001 2025-06-05,17:58:41.000,156,11076785,-795,0,1749146320,12582.214827129988,129.25489155000105,54327.35717568 2025-06-05,17:58:42.000,156,11076754,-795,0,1749146321,12582.093573550002,129.29013719999784,54327.23839464 2025-06-05,17:58:43.000,156,11076729,-795,0,1749146322,12582.039683069997,129.30423546000384,54327.09166512 2025-06-05,17:58:44.000,156,11076823,-795,0,1749146323,12581.965583659992,129.3606284999987,54327.1196136 2025-06-05,17:58:45.000,156,11076805,-795,0,1749146324,12581.918429489997,129.3112845900032,54327.112626480004 2025-06-05,17:58:46.000,156,11076815,-795,0,1749146325,12581.743285429991,129.3112845900032,54326.90301288 2025-06-05,17:58:47.000,156,11076765,-795,0,1749146326,12581.783703289992,129.31833372000256,54327.23839464 2025-06-05,17:58:48.000,156,11076817,-795,0,1749146327,12581.844330079992,129.27603893999913,54327.37114992001 2025-06-05,17:58:49.000,156,11076816,-795,0,1749146328,12581.810648530001,129.2125967700049,54327.35717568 2025-06-05,17:58:50.000,156,11076818,-795,0,1749146329,12581.763494359991,129.19144937999954,54327.28730448 2025-06-05,17:58:51.000,156,11076807,-795,0,1749146330,12581.736549119996,129.20554763999826,54326.944935600004 2025-06-05,17:58:52.000,156,11076785,-795,0,1749146331,12581.655713399996,129.20554763999826,54327.00083256 2025-06-05,17:58:53.000,156,11076835,-795,0,1749146332,12581.60182291999,129.17030199000146,54327.02878104 2025-06-05,17:58:54.000,156,11076855,-795,0,1749146333,12581.50751458,129.24079329000233,54327.07070376 2025-06-05,17:58:55.000,156,11076809,-795,0,1749146334,12581.494041959995,129.1984985099989,54327.182497680005 2025-06-05,17:59:06.000,156,11076834,-795,0,1749146345,12580.611585350001,128.73325593000482,54326.76327048 2025-06-05,17:59:07.000,156,11076895,-795,0,1749146346,12580.685684759992,128.54997854999965,54326.53269552001 2025-06-05,17:59:08.000,156,11076793,-795,0,1749146347,12580.726102619992,128.37375030000112,54326.441862960004 2025-06-05,17:59:09.000,156,11076828,-795,0,1749146348,12580.867565129993,128.11998162000236,54326.42788872 2025-06-05,17:59:10.000,156,11076800,-795,0,1749146349,12580.955137159988,127.8027707700021,54326.36500464001 2025-06-05,17:59:11.000,156,11076787,-755,0,1749146350,12581.049445499993,127.41506862000097,54326.462824320006 2025-06-05,17:59:12.000,156,11076833,-795,0,1749146351,12581.143753839999,127.10490690000006,54326.50474704001 2025-06-05,17:59:13.000,156,11076820,-795,0,1749146352,12581.29868896999,126.79474517999915,54326.47679856 2025-06-05,17:59:14.000,156,11076767,-795,0,1749146353,12581.39973361999,126.49163259000488,54326.46981144 2025-06-05,17:59:15.000,156,11076817,-795,0,1749146354,12581.50751458,126.24491303999821,54326.38596600001 2025-06-05,17:59:16.000,156,11076793,-795,0,1749146355,12581.413206239995,126.08983217999776,54325.97372592 2025-06-05,17:59:17.000,156,11076829,-795,0,1749146356,12581.48730565,125.87130915000307,54325.94577744 2025-06-05,17:59:18.000,156,11076821,-795,0,1749146357,12581.433415169995,125.77262133000477,54325.9667388 2025-06-05,17:59:19.000,156,11076811,-795,0,1749146358,12581.554668749995,125.68098263999855,54326.1414168 2025-06-05,17:59:20.000,156,11076840,-795,0,1749146359,12581.473833029995,125.65278612000111,54326.26019784 2025-06-05,17:59:21.000,156,11076810,-795,0,1749146360,12581.473833029995,125.7021300300039,54326.23224936 2025-06-05,17:59:22.000,156,11076743,-795,0,1749146361,12581.386261,125.79376872000284,54326.12045544001 2025-06-05,17:59:23.000,156,11076776,-795,0,1749146362,12581.48730565,125.84311262999836,54326.057571360005 2025-06-05,17:59:24.000,156,11076770,-795,0,1749146363,12581.54793244,125.94180045000394,54325.88289336001 2025-06-05,17:59:25.000,156,11076789,-795,0,1749146364,12581.716340189996,125.99114435999945,54325.86891912 2025-06-05,17:59:26.000,156,11076808,-795,0,1749146365,12581.776966979996,126.00524261999817,54325.69424112001 2025-06-05,17:59:27.000,156,11076800,-795,0,1749146366,12582.039683069997,125.96294784000202,54325.84795776 2025-06-05,17:59:28.000,156,11076826,-795,0,1749146367,12582.221563439998,125.87130915000307,54326.18333952 2025-06-05,17:59:29.000,156,11076811,-795,0,1749146368,12582.41691642999,125.78671959000349,54326.1414168 2025-06-05,17:59:30.000,156,11076829,-795,0,1749146369,12582.470806909994,125.64573699000175,54326.176352400005 2025-06-05,17:59:31.000,156,11076830,-795,0,1749146370,12582.571851559995,125.5259017799981,54326.008661520005 2025-06-05,17:59:32.000,156,11076785,-795,0,1749146371,12582.63921465999,125.49770526000066,54325.86193200001 2025-06-05,17:59:33.000,156,11076803,-795,0,1749146372,12582.713314069995,125.37787005000428,54325.95276456001 2025-06-05,17:59:34.000,156,11076790,-795,0,1749146373,12582.57858786999,125.32852614000149,54325.889880480005 2025-06-05,17:59:35.000,156,11076763,-795,0,1749146374,12582.57858786999,125.19459266999911,54325.85494488 2025-06-05,17:59:36.000,156,11076800,-795,0,1749146375,12582.511224769994,125.13115050000488,54326.08551984 2025-06-05,17:59:37.000,156,11076799,-795,0,1749146376,12582.491015839994,125.07475746000273,54326.127442560006 2025-06-05,17:59:38.000,156,11076820,-795,0,1749146377,12582.450597979994,125.01836442000058,54326.1414168 2025-06-05,17:59:39.000,156,11076805,-795,0,1749146378,12582.491015839994,125.00426616000186,54326.09949408001 2025-06-05,17:59:40.000,156,11076814,-795,0,1749146379,12582.48427953,125.0324626799993,54325.95276456001 2025-06-05,17:59:41.000,156,11076807,-795,0,1749146380,12582.56511525,125.04656093999802,54325.8968676 2025-06-05,17:59:42.000,156,11076773,-795,0,1749146381,12582.632478349995,125.0959048500008,54325.82000928 2025-06-05,17:59:43.000,156,11076820,-795,0,1749146382,12582.67963251999,125.13819963000424,54325.86891912 2025-06-05,17:59:44.000,156,11076820,-795,0,1749146383,12582.74699562,125.20869092999783,54326.16936528001 2025-06-05,17:59:45.000,156,11076797,-795,0,1749146384,12582.80762241,125.32852614000149,54326.13442968 2025-06-05,17:59:46.000,156,11076814,-795,0,1749146385,12582.74025930999,125.40606657000171,54326.04359712 2025-06-05,17:59:47.000,156,11076801,-795,0,1749146386,12582.78067716999,125.53295091000473,54325.9667388 2025-06-05,17:59:48.000,156,11076815,-795,0,1749146387,12582.794149789996,125.67393350999919,54325.792060800006 2025-06-05,17:59:49.000,156,11076833,-795,0,1749146388,12582.834567649996,125.8008178500022,54325.79904792 2025-06-05,17:59:50.000,156,11076813,-795,0,1749146389,12582.713314069995,125.87835828000243,54325.66629264001 2025-06-05,17:59:51.000,156,11076834,-795,0,1749146390,12582.69984144999,125.9840952300001,54325.76411232001 2025-06-05,17:59:52.000,156,11076789,-795,0,1749146391,12582.58532418,126.0475374000016,54325.93180320001 2025-06-05,17:59:53.000,156,11076804,-795,0,1749146392,12582.50448846,126.1462252199999,54326.02962288001 2025-06-05,17:59:54.000,156,11076775,-795,0,1749146393,12582.369762259994,126.18147087000398,54326.02962288001 2025-06-05,17:59:55.000,156,11076802,-795,0,1749146394,12582.329344399994,126.20966739000141,54325.92481608 2025-06-05,17:59:56.000,156,11076818,-795,0,1749146395,12582.086837239993,126.31540433999908,54325.65930552 2025-06-05,17:59:57.000,156,11076791,-795,0,1749146396,12582.133991410003,126.35769912000251,54325.63834416 2025-06-05,17:59:58.000,156,11076826,-795,0,1749146397,12582.093573550002,126.37884651000059,54325.70122824 2025-06-05,17:59:59.000,156,11076786,-795,0,1749146398,12582.120518789998,126.36474825000187,54325.83398352001 2025-06-05,18:00:00.000,156,11076810,-795,0,1749146399,12582.026210449993,126.32245346999844,54325.93180320001 2025-06-05,18:00:01.000,156,11076825,-795,0,1749146400,12582.006001519992,126.35769912000251,54326.02263576 2025-06-05,18:00:02.000,156,11076808,-795,0,1749146401,12581.810648530001,126.32245346999844,54325.87590624 2025-06-05,18:00:03.000,156,11076788,-795,0,1749146402,12581.797175909996,126.3295025999978,54325.84795776 2025-06-05,18:00:04.000,156,11076801,-795,0,1749146403,12581.662449709991,126.34360086000379,54325.8968676 2025-06-05,18:00:05.000,156,11076805,-795,0,1749146404,12581.62203184999,126.42114129000402,54325.61738280001 2025-06-05,18:00:06.000,156,11076793,-795,0,1749146405,12581.473833029995,126.47048519999953,54325.337898000005 2025-06-05,18:00:07.000,156,11076809,-795,0,1749146406,12581.386261,126.45638694000081,54325.42873056001 2025-06-05,18:00:08.000,156,11076846,-795,0,1749146407,12581.35931575999,126.40704302999802,54325.63834416 2025-06-05,18:00:09.000,156,11076804,-795,0,1749146408,12581.32563421,126.38589563999994,54325.84795776 2025-06-05,18:00:10.000,156,11076804,-795,0,1749146409,12581.332370519995,126.32245346999844,54325.87590624 2025-06-05,18:00:11.000,156,11076833,-795,0,1749146410,12581.244798489999,126.37179738000123,54325.771099440004 2025-06-05,18:00:12.000,156,11076796,-795,0,1749146411,12581.224589559999,126.36474825000187,54325.79904792 2025-06-05,18:00:13.000,156,11076823,-795,0,1749146412,12581.28521635,126.37179738000123,54325.624369920006 2025-06-05,18:00:14.000,156,11076819,-795,0,1749146413,12581.26500742,126.41409216000466,54325.66629264001 2025-06-05,18:00:15.000,156,11076848,-795,0,1749146414,12581.271743729994,126.41409216000466,54325.554498720005 2025-06-05,18:00:16.000,156,11076803,-795,0,1749146415,12581.224589559999,126.40704302999802,54325.64533128001 2025-06-05,18:00:17.000,156,11076871,-795,0,1749146416,12581.21785324999,126.42114129000402,54325.771099440004 2025-06-05,18:00:18.000,156,11076818,-795,0,1749146417,12581.19764431999,126.38589563999994,54325.840970640005 2025-06-05,18:00:19.000,156,11076808,-795,0,1749146418,12581.150490149994,126.42114129000402,54325.82000928 2025-06-05,18:00:20.000,156,11076788,-795,0,1749146419,12581.103335979999,126.34360086000379,54325.86193200001 2025-06-05,18:00:21.000,156,11076821,-795,0,1749146420,12581.089863359994,126.294256950001,54325.624369920006 2025-06-05,18:00:22.000,156,11076850,-795,0,1749146421,12581.029236569993,126.24491303999821,54325.53353736 2025-06-05,18:00:23.000,156,11076834,-795,0,1749146422,12580.988818709993,126.1955691300027,54325.58943432 2025-06-05,18:00:24.000,156,11076808,-795,0,1749146423,12581.015763949988,126.11097957000311,54325.61738280001 2025-06-05,18:00:25.000,156,11076792,-795,0,1749146424,12581.015763949988,126.02639001000352,54325.8269964 2025-06-05,18:00:26.000,156,11076822,-795,0,1749146425,12580.975346089988,125.96294784000202,54325.63834416 2025-06-05,18:00:27.000,156,11076842,-795,0,1749146426,12581.035972879989,125.92770218999794,54325.64533128001 2025-06-05,18:00:28.000,156,11076766,-795,0,1749146427,12581.049445499993,125.89245654000115,54325.59642144001 2025-06-05,18:00:29.000,156,11076848,-795,0,1749146428,12581.137017529989,125.85721089000435,54325.54052448 2025-06-05,18:00:30.000,156,11076803,-795,0,1749146429,12581.17743538999,125.85721089000435,54325.39379496 2025-06-05,18:00:31.000,156,11076807,-795,0,1749146430,12581.096599669989,125.79376872000284,54325.31693664 2025-06-05,18:00:32.000,156,11076798,-795,0,1749146431,12581.029236569993,125.77967046000413,54325.37982072001 2025-06-05,18:00:33.000,156,11076820,-795,0,1749146432,12581.002291329998,125.76557219999813,54325.59642144001 2025-06-05,18:00:34.000,156,11076838,-795,0,1749146433,12580.887774059993,125.68098263999855,54325.63135704 2025-06-05,18:00:35.000,156,11076829,-795,0,1749146434,12580.773256790002,125.62458960000367,54325.35885936001 2025-06-05,18:00:36.000,156,11076768,-795,0,1749146435,12580.625057969992,125.63163873000303,54325.34488512 2025-06-05,18:00:37.000,156,11076814,-795,0,1749146436,12580.625057969992,125.60344220999832,54325.47065328 2025-06-05,18:00:38.000,156,11076825,-795,0,1749146437,12580.645266899992,125.51885264999873,54325.37982072001 2025-06-05,18:00:39.000,156,11076857,-795,0,1749146438,12580.604849039992,125.42016483000043,54325.35885936001 2025-06-05,18:00:40.000,156,11076834,-795,0,1749146439,12580.503804389991,125.28623135999806,54325.337898000005 2025-06-05,18:00:41.000,156,11076811,-795,0,1749146440,12580.436441289996,125.20164179999847,54325.23309120001 2025-06-05,18:00:42.000,156,11076843,-795,0,1749146441,12580.422968669991,125.01836442000058,54325.47764040001 2025-06-05,18:00:43.000,156,11076795,-795,0,1749146442,12580.36234187999,124.91262747000292,54325.44969192001 2025-06-05,18:00:44.000,156,11076794,-795,0,1749146443,12580.32866033,124.70115357000032,54325.44969192001 2025-06-05,18:00:45.000,156,11076819,-795,0,1749146444,12580.36907819,124.55312183999922,54325.21212984001 2025-06-05,18:00:46.000,156,11076846,-795,0,1749146445,12580.422968669991,124.36984446000133,54324.87674808001 2025-06-05,18:00:47.000,156,11076765,-795,0,1749146446,12580.557694869996,124.3275496799979,54324.96758064 2025-06-05,18:00:48.000,156,11076845,-795,0,1749146447,12580.611585350001,124.33459881000454,54325.02347760001 2025-06-05,18:00:49.000,156,11076824,-795,0,1749146448,12580.47012284,124.42623750000348,54324.92565792001 2025-06-05,18:00:50.000,156,11076785,-795,0,1749146449,12580.274769849995,124.31345141999918,54325.14225864001 2025-06-05,18:00:51.000,156,11076847,-795,0,1749146450,12580.16025257999,124.21476360000088,54325.121297280006 2025-06-05,18:00:52.000,156,11076822,-795,0,1749146451,12580.072680549994,124.10902665000322,54325.1282844 2025-06-05,18:00:53.000,156,11076779,-795,0,1749146452,12580.04573531,124.01033883000491,54325.16322000001 2025-06-05,18:00:54.000,156,11076861,-795,0,1749146453,12580.025526379999,123.86935623000318,54324.96758064 2025-06-05,18:00:55.000,156,11076860,-795,0,1749146454,12580.01879006999,123.78476667000359,54324.87674808001 2025-06-05,18:00:56.000,156,11076850,-795,0,1749146455,12579.985108519999,123.64378407000186,54324.79988976 2025-06-05,18:00:57.000,156,11076806,-795,0,1749146456,12580.01879006999,123.54509625000355,54324.85578672001 2025-06-05,18:00:58.000,156,11076821,-795,0,1749146457,12580.01879006999,123.34772060999967,54325.14924576 2025-06-05,18:00:59.000,156,11076842,-795,0,1749146458,12579.99858113999,123.241983660002,54325.07937456 2025-06-05,18:01:00.000,156,11076845,-795,0,1749146459,12579.985108519999,123.13624671000434,54325.002516240005 2025-06-05,18:01:01.000,156,11076831,-795,0,1749146460,12579.944690659999,123.05870628000412,54324.86976096 2025-06-05,18:01:02.000,156,11076870,-795,0,1749146461,12579.985108519999,122.98116585000389,54324.77194128 2025-06-05,18:01:03.000,156,11076812,-795,0,1749146462,12580.01879006999,122.97411672000453,54324.73001856001 2025-06-05,18:01:04.000,156,11076819,-795,0,1749146463,12579.964899589999,122.95296932999918,54324.764954160004 2025-06-05,18:01:05.000,156,11076835,-795,0,1749146464,12579.917745419989,122.94592019999982,54324.68110872 2025-06-05,18:01:06.000,156,11076797,-795,0,1749146465,12579.628084089993,122.88952715999767,54324.18502320001 2025-06-05,18:01:07.000,156,11076766,-795,0,1749146466,12579.762810289998,122.86133064000023,54324.75097992 2025-06-05,18:01:08.000,156,11076796,-795,0,1749146467,12579.708919809993,122.86837976999959,54324.77892840001 2025-06-05,18:01:09.000,156,11076775,-795,0,1749146468,12579.628084089993,122.8965762900043,54324.72303144 2025-06-05,18:01:10.000,156,11076836,-795,0,1749146469,12579.553984680002,122.86837976999959,54324.6042504 2025-06-05,18:01:11.000,156,11076802,-795,0,1749146470,12579.594402540002,122.88247802999831,54324.40861104 2025-06-05,18:01:12.000,156,11076824,-795,0,1749146471,12579.695447190003,122.88952715999767,54324.40861104 2025-06-05,18:01:13.000,156,11076791,-795,0,1749146472,12579.783019219998,122.8965762900043,54324.39463680001 2025-06-05,18:01:14.000,156,11076832,-795,0,1749146473,12579.843646009998,122.84018325000216,54324.34572696 2025-06-05,18:01:15.000,156,11076810,-795,0,1749146474,12579.850382319994,122.80493759999808,54324.41559816 2025-06-05,18:01:16.000,156,11076805,-795,0,1749146475,12579.95816327999,122.71329890999914,54324.39463680001 2025-06-05,18:01:17.000,156,11076816,-795,0,1749146476,12580.025526379999,122.74149543000385,54324.43655952 2025-06-05,18:01:18.000,156,11076815,-795,0,1749146477,12580.06594424,122.69920065000042,54324.45752088 2025-06-05,18:01:19.000,156,11076795,-795,0,1749146478,12580.06594424,122.72739716999786,54324.03829368001 2025-06-05,18:01:20.000,156,11076822,-795,0,1749146479,12580.22087936999,122.76969195000129,54324.28983 2025-06-05,18:01:21.000,156,11076811,-795,0,1749146480,12580.254560919995,122.79788846999872,54324.33873984 2025-06-05,18:01:22.000,156,11076776,-795,0,1749146481,12580.24782461,122.78379021,54324.24092016 2025-06-05,18:01:23.000,156,11076774,-795,0,1749146482,12580.193934129995,122.82608499000344,54324.32476560001 2025-06-05,18:01:24.000,156,11076817,-795,0,1749146483,12580.24108829999,122.79788846999872,54324.36668832 2025-06-05,18:01:25.000,156,11076798,-795,0,1749146484,12580.355605569996,122.88952715999767,54324.36668832 2025-06-05,18:01:26.000,156,11076771,-795,0,1749146485,12580.38255080999,122.93887107000046,54324.212971680005 2025-06-05,18:01:27.000,156,11076824,-795,0,1749146486,12580.598112729997,122.97411672000453,54324.30380424001 2025-06-05,18:01:28.000,156,11076824,-795,0,1749146487,12580.779993099997,122.9670675899979,54324.22694592001 2025-06-05,18:01:29.000,156,11076821,-795,0,1749146488,12580.921455609998,122.9318219400011,54324.29681712 2025-06-05,18:01:30.000,156,11076782,-795,0,1749146489,12581.056181809989,122.99526411000261,54324.31079136 2025-06-05,18:01:31.000,156,11076819,-795,0,1749146490,12581.116808599989,122.96001845999854,54324.30380424001 2025-06-05,18:01:32.000,156,11076779,-795,0,1749146491,12581.204380629999,123.00231324000197,54324.43655952 2025-06-05,18:01:33.000,156,11076793,-795,0,1749146492,12581.26500742,122.92477281000174,54324.42258528001 2025-06-05,18:01:34.000,156,11076842,-795,0,1749146493,12581.33910682999,122.93887107000046,54324.54136632001 2025-06-05,18:01:35.000,156,11076821,-795,0,1749146494,12581.392997309995,122.88247802999831,54324.66014736001 2025-06-05,18:01:36.000,156,11076797,-795,0,1749146495,12581.25827110999,122.87542889999895,54323.9055384 2025-06-05,18:01:37.000,156,11076820,-795,0,1749146496,12581.453624099995,122.80493759999808,54324.44354664001 2025-06-05,18:01:38.000,156,11076768,-795,0,1749146497,12581.44688779,122.72739716999786,54324.37367544001 2025-06-05,18:01:39.000,156,11076816,-795,0,1749146498,12581.52772351,122.56526717999805,54324.43655952 2025-06-05,18:01:40.000,156,11076799,-795,0,1749146499,12581.473833029995,122.46657935999974,54324.50643072 2025-06-05,18:01:41.000,156,11076809,-795,0,1749146500,12581.46709672,122.27625285000249,54324.597263280004 2025-06-05,18:01:42.000,156,11076851,-795,0,1749146501,12581.534459819995,122.13527025000076,54324.68809584001 2025-06-05,18:01:43.000,156,11076817,-795,0,1749146502,12581.62876816,121.9167472199988,54324.72303144 2025-06-05,18:01:44.000,156,11076822,-795,0,1749146503,12581.60182291999,121.80396114000177,54324.43655952 2025-06-05,18:01:45.000,156,11076839,-795,0,1749146504,12581.675922329996,121.66297854000004,54324.41559816 2025-06-05,18:01:46.000,156,11076770,-795,0,1749146505,12581.66918602,121.49379942000087,54324.282842880006 2025-06-05,18:01:47.000,156,11076804,-795,0,1749146506,12581.776966979996,121.40920986000128,54324.36668832 2025-06-05,18:01:48.000,156,11076787,-795,0,1749146507,12581.810648530001,121.33166943000106,54324.59027616001 2025-06-05,18:01:49.000,156,11076826,-795,0,1749146508,12581.925165799992,121.24707987000147,54324.667134480005 2025-06-05,18:01:50.000,156,11076820,-795,0,1749146509,12581.958847349997,121.24003074000211,54324.6741216 2025-06-05,18:01:51.000,156,11076820,-795,0,1749146510,12581.958847349997,121.12019552999845,54324.69508296 2025-06-05,18:01:52.000,156,11076781,-795,0,1749146511,12581.918429489997,121.10609726999974,54324.43655952 2025-06-05,18:01:53.000,156,11076812,-795,0,1749146512,12581.884747939992,121.0779007500023,54324.47848224 2025-06-05,18:01:54.000,156,11076736,-795,0,1749146513,12581.797175909996,121.02855683999951,54324.35271408001 2025-06-05,18:01:55.000,156,11076776,-795,0,1749146514,12581.790439600001,120.99331119000271,54324.45752088 2025-06-05,18:01:56.000,156,11076820,-795,0,1749146515,12581.64897709,121.02150771000015,54324.51341784 2025-06-05,18:01:57.000,156,11076835,-795,0,1749146516,12581.56814137,121.04265509999823,54324.63918600001 2025-06-05,18:01:58.000,156,11076815,-795,0,1749146517,12581.534459819995,121.09904814000038,54324.66014736001 2025-06-05,18:01:59.000,156,11076827,-795,0,1749146518,12581.554668749995,121.09904814000038,54324.64617312 2025-06-05,18:02:00.000,156,11076815,-795,0,1749146519,12581.52098719999,121.1765885700006,54324.8487996 2025-06-05,18:02:01.000,156,11076812,-795,0,1749146520,12581.56814137,121.2893746500049,54324.61123752001 2025-06-05,18:02:02.000,156,11076731,-795,0,1749146521,12581.44015147999,121.27527638999891,54324.548353440005 2025-06-05,18:02:03.000,156,11076764,-795,0,1749146522,12581.413206239995,121.31052204000298,54324.45752088 2025-06-05,18:02:04.000,156,11076740,-795,0,1749146523,12581.386261,121.3880624700032,54324.54136632001 2025-06-05,18:02:05.000,156,11076826,-795,0,1749146524,12581.372788379995,121.3880624700032,54324.77892840001 2025-06-05,18:02:06.000,156,11076795,-795,0,1749146525,12581.27848003999,121.47265203000279,54324.70207008 2025-06-05,18:02:07.000,156,11076824,-795,0,1749146526,12581.244798489999,121.50789767999959,54324.82783824001 2025-06-05,18:02:08.000,156,11076810,-795,0,1749146527,12581.184171699999,121.62773289000324,54324.89770944001 2025-06-05,18:02:09.000,156,11076808,-795,0,1749146528,12581.103335979999,121.69822419000411,54324.716044320005 2025-06-05,18:02:10.000,156,11076760,-795,0,1749146529,12580.907982989993,121.7687154899977,54324.667134480005 2025-06-05,18:02:11.000,156,11076806,-795,0,1749146530,12580.786729409992,121.80396114000177,54324.61123752001 2025-06-05,18:02:12.000,156,11076809,-795,0,1749146531,12580.692421070002,121.86035418000392,54324.667134480005 2025-06-05,18:02:13.000,156,11076845,-795,0,1749146532,12580.625057969992,121.83920678999857,54324.94661928001 2025-06-05,18:02:14.000,156,11076793,-795,0,1749146533,12580.571167490001,121.89559983000072,54324.97456776001 2025-06-05,18:02:15.000,156,11076850,-795,0,1749146534,12580.584640109992,121.88855070000136,54324.94661928001 2025-06-05,18:02:16.000,156,11076829,-795,0,1749146535,12580.638530589997,121.93084548000479,54324.94661928001 2025-06-05,18:02:17.000,156,11076777,-795,0,1749146536,12580.759784169997,121.94494374000351,54324.6741216 2025-06-05,18:02:18.000,156,11076740,-795,0,1749146537,12580.887774059993,121.96609113000159,54324.68110872 2025-06-05,18:02:19.000,156,11076820,-795,0,1749146538,12581.029236569993,121.90264896000008,54324.65316024 2025-06-05,18:02:20.000,156,11076790,-795,0,1749146539,12581.116808599989,121.88855070000136,54324.75097992 2025-06-05,18:02:21.000,156,11076822,-795,0,1749146540,12581.224589559999,121.82510852999985,54324.834825360005 2025-06-05,18:02:22.000,156,11076830,-795,0,1749146541,12581.36605207,121.83215765999921,54324.86277384 2025-06-05,18:02:23.000,156,11076837,-795,0,1749146542,12581.494041959995,121.77576462000434,54325.03745184 2025-06-05,18:02:24.000,156,11076804,-795,0,1749146543,12581.60182291999,121.7687154899977,54325.03046472 2025-06-05,18:02:25.000,156,11076822,-795,0,1749146544,12581.662449709991,121.72642071000155,54324.77892840001 2025-06-05,18:02:36.000,156,11076811,-795,0,1749146555,12581.729812810001,121.69117506000475,54324.39463680001 2025-06-05,18:02:37.000,156,11076786,-795,0,1749146556,12581.830857460001,121.55019246000302,54324.50643072 2025-06-05,18:02:38.000,156,11076827,-795,0,1749146557,12581.911693180002,121.54314333000366,54324.883735200005 2025-06-05,18:02:39.000,156,11076839,-795,0,1749146558,12582.046419379993,121.45855377000407,54324.91168368 2025-06-05,18:02:40.000,156,11076803,-795,0,1749146559,12582.039683069997,121.44445550999808,54324.85578672001 2025-06-05,18:02:41.000,156,11076798,-795,0,1749146560,12581.985792589992,121.3246203000017,54324.834825360005 2025-06-05,18:02:42.000,156,11076816,-795,0,1749146561,12581.952111040002,121.25412900000083,54324.48546936 2025-06-05,18:02:43.000,156,11076806,-795,0,1749146562,12581.958847349997,121.19773595999868,54324.59027616001 2025-06-05,18:02:44.000,156,11076765,-795,0,1749146563,12581.830857460001,121.1765885700006,54324.50643072 2025-06-05,18:02:45.000,156,11076744,-795,0,1749146564,12581.878011629997,121.13429379000445,54324.54136632001 2025-06-05,18:02:46.000,156,11076819,-795,0,1749146565,12581.743285429991,121.12724465999781,54324.64617312 2025-06-05,18:02:47.000,156,11076821,-795,0,1749146566,12581.743285429991,121.08494988000166,54324.7439928 2025-06-05,18:02:48.000,156,11076798,-795,0,1749146567,12581.702867569991,121.15544118000253,54324.80687688001 2025-06-05,18:02:49.000,156,11076814,-795,0,1749146568,12581.68939495,121.21888335000403,54324.77892840001 2025-06-05,18:02:50.000,156,11076812,-795,0,1749146569,12581.5883503,121.27527638999891,54324.6042504 2025-06-05,18:02:51.000,156,11076806,-795,0,1749146570,12581.514250889995,121.33871856000042,54324.50643072 2025-06-05,18:02:52.000,156,11076818,-795,0,1749146571,12581.40646993,121.45855377000407,54324.48546936 2025-06-05,18:02:53.000,156,11076839,-795,0,1749146572,12581.453624099995,121.50084855000023,54324.56232768001 2025-06-05,18:02:54.000,156,11076806,-795,0,1749146573,12581.39973361999,121.60658549999789,54324.80687688001 2025-06-05,18:02:55.000,156,11076825,-795,0,1749146574,12581.352579449995,121.67707679999876,54324.77892840001 2025-06-05,18:02:56.000,156,11076820,-795,0,1749146575,12581.26500742,121.7828137500037,54324.68809584001 2025-06-05,18:02:57.000,156,11076829,-795,0,1749146576,12581.352579449995,121.84625591999793,54324.73001856001 2025-06-05,18:02:58.000,156,11076813,-795,0,1749146577,12581.36605207,121.95199287000287,54324.57630192 2025-06-05,18:02:59.000,156,11076856,-795,0,1749146578,12581.44015147999,121.98723851999966,54324.450533760006 2025-06-05,18:03:00.000,156,11076817,-795,0,1749146579,12581.36605207,122.00133677999838,54324.50643072 2025-06-05,18:03:01.000,156,11076808,-795,0,1749146580,12581.473833029995,122.05068069000117,54324.42258528001 2025-06-05,18:03:02.000,156,11076784,-795,0,1749146581,12581.433415169995,122.07182807999925,54324.56931480001 2025-06-05,18:03:03.000,156,11076826,-795,0,1749146582,12581.50751458,122.10707373000332,54324.618224640006 2025-06-05,18:03:04.000,156,11076823,-795,0,1749146583,12581.574877679996,122.21281068000098,54324.73700568001 2025-06-05,18:03:05.000,156,11076825,-795,0,1749146584,12581.615295539996,122.29035111000121,54324.70207008 2025-06-05,18:03:07.000,156,11076821,-795,0,1749146586,12581.635504469996,122.49477588000445,54324.50643072 2025-06-05,18:03:08.000,156,11076843,-795,0,1749146587,12581.64897709,122.56526717999805,54324.548353440005 2025-06-05,18:03:09.000,156,11076788,-795,0,1749146588,12581.662449709991,122.63575847999891,54324.548353440005 2025-06-05,18:03:10.000,156,11076801,-795,0,1749146589,12581.52098719999,122.66395500000363,54324.69508296 2025-06-05,18:03:11.000,156,11076828,-795,0,1749146590,12581.514250889995,122.77674108000065,54324.813864 2025-06-05,18:03:12.000,156,11076843,-795,0,1749146591,12581.473833029995,122.88247802999831,54324.87674808001 2025-06-05,18:03:13.000,156,11076845,-795,0,1749146592,12581.42667886,122.9318219400011,54324.80687688001 2025-06-05,18:03:14.000,156,11076809,-795,0,1749146593,12581.33910682999,123.01641150000069,54324.70905720001 2025-06-05,18:03:15.000,156,11076810,-795,0,1749146594,12581.244798489999,123.10805018999963,54324.34572696 2025-06-05,18:03:16.000,156,11076841,-795,0,1749146595,12581.089863359994,123.20673800999793,54324.30380424001 2025-06-05,18:03:17.000,156,11076813,-795,0,1749146596,12581.089863359994,123.27018017999944,54324.282842880006 2025-06-05,18:03:18.000,156,11076818,-795,0,1749146597,12581.042709189998,123.31247496000287,54324.37367544001 2025-06-05,18:03:19.000,156,11076826,-795,0,1749146598,12581.015763949988,123.32657322000159,54324.56232768001 2025-06-05,18:03:20.000,156,11076836,-795,0,1749146599,12581.015763949988,123.36886799999775,54324.63918600001 2025-06-05,18:03:21.000,156,11076831,-795,0,1749146600,12581.042709189998,123.35476973999903,54324.57630192 2025-06-05,18:03:22.000,156,11076827,-795,0,1749146601,12580.948400849993,123.4252610399999,54324.58328904 2025-06-05,18:03:23.000,156,11076830,-795,0,1749146602,12580.961873469998,123.43231016999925,54324.261881520004 2025-06-05,18:03:24.000,156,11076818,-795,0,1749146603,12580.934928229988,123.46755582000333,54324.26886864 2025-06-05,18:03:25.000,156,11076849,-795,0,1749146604,12580.982082399998,123.43231016999925,54324.31079136 2025-06-05,18:03:26.000,156,11076811,-795,0,1749146605,12581.009027639993,123.43935929999861,54324.33873984 2025-06-05,18:03:27.000,156,11076799,-795,0,1749146606,12580.928191919993,123.41821191000054,54324.42258528001 2025-06-05,18:03:28.000,156,11076787,-795,0,1749146607,12580.874301440002,123.3900153900031,54324.50643072 2025-06-05,18:03:29.000,156,11076815,-795,0,1749146608,12580.948400849993,123.3900153900031,54324.56232768001 2025-06-05,18:03:30.000,156,11076801,-795,0,1749146609,12580.894510370003,123.43935929999861,54324.499443600005 2025-06-05,18:03:31.000,156,11076778,-795,0,1749146610,12580.847356199993,123.44640842999797,54324.13611336001 2025-06-05,18:03:32.000,156,11076849,-795,0,1749146611,12580.779993099997,123.47460495000269,54324.20598456001 2025-06-05,18:03:33.000,156,11076804,-795,0,1749146612,12580.779993099997,123.51689972999884,54324.20598456001 2025-06-05,18:03:34.000,156,11076795,-795,0,1749146613,12580.631794280001,123.57329277000099,54324.261881520004 2025-06-05,18:03:35.000,156,11076832,-795,0,1749146614,12580.658739519997,123.58034190000035,54324.63219888 2025-06-05,18:03:36.000,156,11076833,-795,0,1749146615,12580.550958560001,123.60148928999843,54324.68809584001 2025-06-05,18:03:37.000,156,11076845,-795,0,1749146616,12580.497068079996,123.66493145999993,54324.5343792 2025-06-05,18:03:38.000,156,11076863,-795,0,1749146617,12580.36234187999,123.66493145999993,54324.28983 2025-06-05,18:03:39.000,156,11076854,-795,0,1749146618,12580.443177599991,123.65788233000058,54324.14310048 2025-06-05,18:03:40.000,156,11076854,-795,0,1749146619,12580.503804389991,123.68607884999801,54324.31777848 2025-06-05,18:03:41.000,156,11076893,-795,0,1749146620,12580.483595459991,123.68607884999801,54324.26886864 2025-06-05,18:03:42.000,156,11076821,-795,0,1749146621,12580.456650219996,123.66493145999993,54324.1500876 2025-06-05,18:03:43.000,156,11076850,-795,0,1749146622,12580.483595459991,123.64378407000186,54324.43655952 2025-06-05,18:03:44.000,156,11076805,-795,0,1749146623,12580.510540700001,123.60853841999779,54324.52040496001 2025-06-05,18:03:45.000,156,11076828,-795,0,1749146624,12580.530749630001,123.6719805899993,54324.499443600005 2025-06-05,18:03:46.000,156,11076750,-795,0,1749146625,12580.537485939996,123.62968581000314,54324.39463680001 2025-06-05,18:03:47.000,156,11076836,-795,0,1749146626,12580.436441289996,123.700177110004,54324.05226792 2025-06-05,18:03:48.000,156,11076819,-795,0,1749146627,12580.550958560001,123.72837363000144,54324.10117776 2025-06-05,18:03:49.000,156,11076829,-795,0,1749146628,12580.557694869996,123.69312798000465,54324.05925504001 2025-06-05,18:03:50.000,156,11076827,-795,0,1749146629,12580.598112729997,123.6719805899993,54324.18502320001 2025-06-05,18:03:51.000,156,11076792,-795,0,1749146630,12580.631794280001,123.6367349400025,54324.29681712 2025-06-05,18:03:52.000,156,11076896,-795,0,1749146631,12580.584640109992,123.57329277000099,54324.40861104 2025-06-05,18:03:53.000,156,11076845,-795,0,1749146632,12580.672212140002,123.58034190000035,54324.33873984 2025-06-05,18:03:54.000,156,11076837,-795,0,1749146633,12580.625057969992,123.46755582000333,54324.26886864 2025-06-05,18:03:55.000,156,11076777,-795,0,1749146634,12580.658739519997,123.46755582000333,54324.282842880006 2025-06-05,18:03:56.000,156,11076821,-795,0,1749146635,12580.638530589997,123.47460495000269,54323.91951264001 2025-06-05,18:03:57.000,156,11076836,-795,0,1749146636,12580.652003210002,123.51689972999884,54323.93348688 2025-06-05,18:03:58.000,156,11076787,-795,0,1749146637,12580.638530589997,123.4887032100014,54323.89156416001 2025-06-05,18:03:59.000,156,11076802,-795,0,1749146638,12580.631794280001,123.5380471200042,54323.98239672 2025-06-05,18:04:00.000,156,11076789,-795,0,1749146639,12580.604849039992,123.56624364000163,54324.29681712 2025-06-05,18:04:01.000,156,11076817,-795,0,1749146640,12580.598112729997,123.64378407000186,54324.282842880006 2025-06-05,18:04:02.000,156,11076803,-795,0,1749146641,12580.598112729997,123.66493145999993,54324.18502320001 2025-06-05,18:04:03.000,156,11076842,-795,0,1749146642,12580.584640109992,123.700177110004,54324.07322928 2025-06-05,18:04:04.000,156,11076808,-795,0,1749146643,12580.564431179992,123.69312798000465,54323.947461120006 2025-06-05,18:04:05.000,156,11076824,-795,0,1749146644,12580.625057969992,123.72132450000208,54323.93348688 2025-06-05,18:04:06.000,156,11076823,-755,0,1749146645,12580.645266899992,123.67902971999865,54323.94047400001 2025-06-05,18:04:17.000,156,11076801,-795,0,1749146656,12580.887774059993,123.89755275000061,54324.1500876 2025-06-05,18:04:18.000,156,11076875,-795,0,1749146657,12580.968609779993,123.91165100999933,54324.15707472001 2025-06-05,18:04:19.000,156,11076828,-795,0,1749146658,12580.982082399998,123.93984753000404,54324.05925504001 2025-06-05,18:04:20.000,156,11076854,-795,0,1749146659,12581.076390739989,123.99624056999892,54324.03829368001 2025-06-05,18:04:21.000,156,11076860,-795,0,1749146660,12581.110072289994,124.05968274000043,54323.947461120006 2025-06-05,18:04:22.000,156,11076806,-795,0,1749146661,12581.143753839999,124.0808301299985,54323.9055384 2025-06-05,18:04:23.000,156,11076820,-795,0,1749146662,12581.25827110999,124.14427230000001,54323.98239672 2025-06-05,18:04:24.000,156,11076833,-795,0,1749146663,12581.372788379995,124.15132142999937,54324.18502320001 2025-06-05,18:04:25.000,156,11076849,-795,0,1749146664,12581.48056933999,124.21476360000088,54324.25489440001 2025-06-05,18:04:26.000,156,11076807,-795,0,1749146665,12581.56814137,124.20771447000152,54324.212971680005 2025-06-05,18:04:27.000,156,11076814,-795,0,1749146666,12581.615295539996,124.25705838000431,54324.094190640004 2025-06-05,18:04:28.000,156,11076819,-795,0,1749146667,12581.763494359991,124.27115664000303,54324.12213912 2025-06-05,18:04:29.000,156,11076790,-795,0,1749146668,12581.857802699997,124.33459881000454,54323.84964144001 2025-06-05,18:04:30.000,156,11076810,-795,0,1749146669,12581.979056279997,124.34869707000325,54323.96143536 2025-06-05,18:04:31.000,156,11076792,-795,0,1749146670,12582.140727719998,124.42623750000348,54324.045280800005 2025-06-05,18:04:32.000,156,11076856,-795,0,1749146671,12582.261981299998,124.44738489000156,54324.05226792 2025-06-05,18:04:33.000,156,11076854,-795,0,1749146672,12582.315871779989,124.42623750000348,54324.23393304001 2025-06-05,18:04:34.000,156,11076780,-795,0,1749146673,12582.470806909994,124.37689359000069,54324.30380424001 2025-06-05,18:04:35.000,156,11076830,-795,0,1749146674,12582.48427953,124.39099184999941,54324.28983 2025-06-05,18:04:36.000,156,11076777,-795,0,1749146675,12582.470806909994,124.37689359000069,54324.282842880006 2025-06-05,18:04:37.000,156,11076796,-795,0,1749146676,12582.41691642999,124.34869707000325,54323.86361568 2025-06-05,18:04:38.000,156,11076793,-795,0,1749146677,12582.369762259994,124.26410751000367,54323.84964144001 2025-06-05,18:04:39.000,156,11076828,-795,0,1749146678,12582.336080709989,124.17951795000408,54323.91252552 2025-06-05,18:04:40.000,156,11076845,-795,0,1749146679,12582.329344399994,124.08787925999786,54323.95444824 2025-06-05,18:04:41.000,156,11076807,-795,0,1749146680,12582.268717609993,123.98919143999956,54324.19899744 2025-06-05,18:04:42.000,156,11076798,-795,0,1749146681,12582.235036059988,123.99624056999892,54324.03829368001 2025-06-05,18:04:43.000,156,11076750,-795,0,1749146682,12582.208090819993,124.03853535000235,54324.0802164 2025-06-05,18:04:44.000,156,11076824,-795,0,1749146683,12582.322608089999,124.05968274000043,54324.212971680005 2025-06-05,18:04:45.000,156,11076841,-795,0,1749146684,12582.383234879999,124.02443709000363,54323.898551280006 2025-06-05,18:04:46.000,156,11076835,-795,0,1749146685,12582.52469739,124.02443709000363,54324.06624216001 2025-06-05,18:04:47.000,156,11076820,-795,0,1749146686,12582.50448846,123.98919143999956,54323.95444824 2025-06-05,18:04:48.000,156,11076830,-795,0,1749146687,12582.63921465999,123.91165100999933,54323.98239672 2025-06-05,18:04:49.000,156,11076815,-795,0,1749146688,12582.6661599,123.89050362000125,54324.23393304001 2025-06-05,18:04:50.000,156,11076778,-795,0,1749146689,12582.69984144999,123.8341105799991,54324.26886864 2025-06-05,18:04:51.000,156,11076823,-795,0,1749146690,12582.74699562,123.84820883999782,54324.24790728 2025-06-05,18:04:52.000,156,11076845,-795,0,1749146691,12582.733522999995,123.80591406000167,54324.17803608 2025-06-05,18:04:53.000,156,11076786,-795,0,1749146692,12582.74025930999,123.72132450000208,54324.19201032 2025-06-05,18:04:54.000,156,11076878,-795,0,1749146693,12582.76720455,123.74952101999952,54323.84964144001 2025-06-05,18:04:55.000,156,11076843,-795,0,1749146694,12582.922139679991,123.79886493000231,54324.05226792 2025-06-05,18:04:56.000,156,11076848,-795,0,1749146695,12583.016448019996,123.8341105799991,54324.20598456001 2025-06-05,18:04:57.000,156,11076811,-795,0,1749146696,12582.955821229996,123.86230710000382,54324.19899744 2025-06-05,18:04:58.000,156,11076822,-795,0,1749146697,12583.063602189992,123.87640536000254,54324.33873984 2025-06-05,18:04:59.000,156,11076785,-795,0,1749146698,12583.083811119992,123.86935623000318,54324.429572400004 2025-06-05,18:05:00.000,156,11076787,-795,0,1749146699,12583.104020049992,123.82706144999975,54324.41559816 2025-06-05,18:05:01.000,156,11076859,-795,0,1749146700,12583.164646839992,123.82706144999975,54324.450533760006 2025-06-05,18:05:02.000,156,11076829,-795,0,1749146701,12583.218537319997,123.86935623000318,54324.14310048 2025-06-05,18:05:03.000,156,11076838,-795,0,1749146702,12583.258955179997,123.84820883999782,54324.23393304001 2025-06-05,18:05:04.000,156,11076814,-795,0,1749146703,12583.366736139993,123.8834544900019,54324.38764968 2025-06-05,18:05:05.000,156,11076842,-795,0,1749146704,12583.386945069993,123.89755275000061,54324.380662560005 2025-06-05,18:05:06.000,156,11076832,-795,0,1749146705,12583.427362929993,123.89050362000125,54324.58328904 2025-06-05,18:05:07.000,156,11076861,-795,0,1749146706,12583.346527209993,123.91870013999869,54324.429572400004 2025-06-05,18:05:08.000,156,11076832,-795,0,1749146707,12583.373472449988,123.90460187999997,54324.5343792 2025-06-05,18:05:09.000,156,11076823,-795,0,1749146708,12583.359999829998,123.91870013999869,54324.52739208 2025-06-05,18:05:10.000,156,11076801,-795,0,1749146709,12583.258955179997,123.93984753000404,54324.0802164 2025-06-05,18:05:11.000,156,11076845,-795,0,1749146710,12583.292636730002,123.92574926999805,54324.282842880006 2025-06-05,18:05:12.000,156,11076879,-795,0,1749146711,12583.339790899998,123.89755275000061,54324.464508 2025-06-05,18:05:13.000,156,11076851,-795,0,1749146712,12583.380208759998,123.89050362000125,54324.464508 2025-06-05,18:05:14.000,156,11076806,-795,0,1749146713,12583.306109349993,123.86935623000318,54324.6042504 2025-06-05,18:05:15.000,156,11076804,-795,0,1749146714,12583.225273629992,123.8834544900019,54324.63219888 2025-06-05,18:05:16.000,156,11076794,-795,0,1749146715,12583.178119459997,123.90460187999997,54324.61123752001 2025-06-05,18:05:17.000,156,11076836,-795,0,1749146716,12583.097283739997,123.91870013999869,54324.52739208 2025-06-05,18:05:18.000,156,11076847,-795,0,1749146717,12583.077074809997,123.97509318000084,54324.450533760006 2025-06-05,18:05:19.000,156,11076829,-795,0,1749146718,12583.130965290002,124.04558448000171,54324.35271408001 2025-06-05,18:05:20.000,156,11076841,-795,0,1749146719,12583.225273629992,124.04558448000171,54324.47149512001 2025-06-05,18:05:21.000,156,11076795,-795,0,1749146720,12583.252218870002,124.07378099999914,54324.38764968 2025-06-05,18:05:22.000,156,11076821,-795,0,1749146721,12583.218537319997,124.05968274000043,54324.429572400004 2025-06-05,18:05:23.000,156,11076794,-795,0,1749146722,12583.184855769992,124.02443709000363,54324.48546936 2025-06-05,18:05:24.000,156,11076808,-795,0,1749146723,12583.110756360002,124.06673186999978,54324.56931480001 2025-06-05,18:05:25.000,156,11076799,-795,0,1749146724,12583.083811119992,124.0808301299985,54324.597263280004 2025-06-05,18:05:26.000,156,11076817,-795,0,1749146725,12582.982766469991,124.03853535000235,54324.597263280004 2025-06-05,18:05:27.000,156,11076810,-795,0,1749146726,12582.928875990001,124.05968274000043,54324.28983 2025-06-05,18:05:28.000,156,11076788,-795,0,1749146727,12582.90866706,124.05968274000043,54324.380662560005 2025-06-05,18:05:29.000,156,11076799,-795,0,1749146728,12582.922139679991,123.99624056999892,54324.47848224 2025-06-05,18:05:30.000,156,11076827,-795,0,1749146729,12582.88845813,123.91870013999869,54324.36668832 2025-06-05,18:05:31.000,156,11076844,-795,0,1749146730,12582.854776579996,123.82001232000039,54324.548353440005 2025-06-05,18:05:32.000,156,11076836,-795,0,1749146731,12582.74025930999,123.77066841000487,54324.56931480001 2025-06-05,18:05:33.000,156,11076851,-795,0,1749146732,12582.74699562,123.70722624000337,54324.55534056 2025-06-05,18:05:34.000,156,11076823,-795,0,1749146733,12582.713314069995,123.65788233000058,54324.58328904 2025-06-05,18:05:35.000,156,11076778,-795,0,1749146734,12582.72005037999,123.6719805899993,54324.39463680001 2025-06-05,18:05:36.000,156,11076858,-795,0,1749146735,12582.672896209995,123.69312798000465,54324.499443600005 2025-06-05,18:05:37.000,156,11076791,-715,0,1749146736,12582.6661599,123.67902971999865,54324.30380424001 2025-06-05,18:05:38.000,156,11076784,-795,0,1749146737,12582.652687279995,123.62263668000378,54324.32476560001 2025-06-05,18:05:39.000,156,11076801,-795,0,1749146738,12582.59879679999,123.59444015999907,54324.63219888 2025-06-05,18:05:40.000,156,11076872,-795,0,1749146739,12582.49775214999,123.55919451000227,54324.47149512001 2025-06-05,18:05:41.000,156,11076799,-795,0,1749146740,12582.376498569989,123.48165408000204,54324.52739208 2025-06-05,18:05:42.000,156,11076815,-795,0,1749146741,12582.309135469994,123.43935929999861,54324.548353440005 2025-06-05,18:05:43.000,156,11076837,-795,0,1749146742,12582.268717609993,123.3900153900031,54324.41559816 2025-06-05,18:05:44.000,156,11076801,-795,0,1749146743,12582.235036059988,123.34772060999967,54324.33873984 2025-06-05,18:05:45.000,156,11076843,-795,0,1749146744,12582.275453919989,123.27018017999944,54324.41559816 2025-06-05,18:05:46.000,156,11076819,-795,0,1749146745,12582.268717609993,123.24903279000137,54324.30380424001 2025-06-05,18:05:47.000,156,11076819,-795,0,1749146746,12582.248508679993,123.19968887999858,54324.32476560001 2025-06-05,18:05:48.000,156,11076844,-795,0,1749146747,12582.261981299998,123.11509931999899,54324.450533760006 2025-06-05,18:05:49.000,156,11076837,-795,0,1749146748,12582.275453919989,123.10805018999963,54324.380662560005 2025-06-05,18:05:50.000,156,11076810,-795,0,1749146749,12582.322608089999,123.02346063000005,54324.47149512001 2025-06-05,18:05:51.000,156,11076827,-795,0,1749146750,12582.363025949999,123.00936237000133,54324.42258528001 2025-06-05,18:05:52.000,156,11076786,-795,0,1749146751,12582.376498569989,122.95296932999918,54324.31079136 2025-06-05,18:05:53.000,156,11076818,-795,0,1749146752,12582.410180119994,122.93887107000046,54324.17803608 2025-06-05,18:05:54.000,156,11076823,-795,0,1749146753,12582.39670749999,122.88952715999767,54324.19899744 2025-06-05,18:05:55.000,156,11076824,-795,0,1749146754,12582.389971189994,122.82608499000344,54324.212971680005 2025-06-05,18:05:56.000,156,11076848,-795,0,1749146755,12582.39670749999,122.73444630000449,54324.42258528001 2025-06-05,18:05:57.000,156,11076821,-795,0,1749146756,12582.369762259994,122.69215152000106,54324.29681712 2025-06-05,18:05:58.000,156,11076819,-795,0,1749146757,12582.342817019999,122.6498567400049,54324.31079136 2025-06-05,18:05:59.000,156,11076836,-795,0,1749146758,12582.430389049994,122.63575847999891,54324.37367544001 2025-06-05,18:06:00.000,156,11076841,-795,0,1749146759,12582.43712535999,122.6498567400049,54324.14310048 2025-06-05,18:06:01.000,156,11076839,-795,0,1749146760,12582.47754321999,122.6498567400049,54324.15707472001 2025-06-05,18:06:02.000,156,11076815,-795,0,1749146761,12582.39670749999,122.60051283000212,54324.03829368001 2025-06-05,18:06:03.000,156,11076816,-795,0,1749146762,12582.4640706,122.6216602200002,54324.08720352001 2025-06-05,18:06:04.000,156,11076846,-795,0,1749146763,12582.43712535999,122.60756196000148,54324.29681712 2025-06-05,18:06:05.000,156,11076878,-795,0,1749146764,12582.491015839994,122.57936544000404,54324.3597012 2025-06-05,18:06:06.000,156,11076837,-795,0,1749146765,12582.450597979994,122.55116891999933,54324.31777848 2025-06-05,18:06:07.000,156,11076818,-795,0,1749146766,12582.443861669999,122.54411978999997,54324.24790728 2025-06-05,18:06:08.000,156,11076820,-795,0,1749146767,12582.52469739,122.54411978999997,54324.164061840005 2025-06-05,18:06:09.000,156,11076848,-795,0,1749146768,12582.59879679999,122.52297240000189,54324.23393304001 2025-06-05,18:06:10.000,156,11076823,-795,0,1749146769,12582.57858786999,122.48067761999846,54324.17104896 2025-06-05,18:06:11.000,156,11076780,-795,0,1749146770,12582.56511525,122.41018632000487,54324.08720352001 2025-06-05,18:06:12.000,156,11076840,-795,0,1749146771,12582.443861669999,122.35379328000272,54324.32476560001 2025-06-05,18:06:13.000,156,11076793,-795,0,1749146772,12582.450597979994,122.42428458000359,54324.35271408001 2025-06-05,18:06:14.000,156,11076812,-795,0,1749146773,12582.39670749999,122.38198980000016,54324.45752088 2025-06-05,18:06:15.000,156,11076852,-795,0,1749146774,12582.389971189994,122.35379328000272,54324.450533760006 2025-06-05,18:06:16.000,156,11076814,-795,0,1749146775,12582.295662849989,122.36789154000144,54324.28983 2025-06-05,18:06:17.000,156,11076869,-795,0,1749146776,12582.261981299998,122.44543197000166,54324.15707472001 2025-06-05,18:06:18.000,156,11076847,-795,0,1749146777,12582.120518789998,122.40313718999823,54324.094190640004 2025-06-05,18:06:19.000,156,11076861,-795,0,1749146778,12582.100309859998,122.39608805999887,54324.13611336001 2025-06-05,18:06:20.000,156,11076829,-795,0,1749146779,12582.039683069997,122.43133371000295,54324.36668832 2025-06-05,18:06:21.000,156,11076871,-795,0,1749146780,12582.053155690002,122.45953023000038,54324.44354664001 2025-06-05,18:06:22.000,156,11076833,-795,0,1749146781,12581.972319970002,122.40313718999823,54324.450533760006 2025-06-05,18:06:23.000,156,11076829,-795,0,1749146782,12581.972319970002,122.4383828400023,54324.44354664001 2025-06-05,18:06:24.000,156,11076829,-795,0,1749146783,12581.965583659992,122.41723545000423,54324.42258528001 2025-06-05,18:06:25.000,156,11076845,-795,0,1749146784,12581.992528900002,122.43133371000295,54324.24092016 2025-06-05,18:06:26.000,156,11076813,-795,0,1749146785,12581.945374729992,122.41018632000487,54324.19201032 2025-06-05,18:06:27.000,156,11076839,-795,0,1749146786,12581.844330079992,122.43133371000295,54323.98938384001 2025-06-05,18:06:28.000,156,11076871,-715,0,1749146787,12581.864539009992,122.45248110000102,54324.07322928 2025-06-05,18:06:29.000,156,11076815,-795,0,1749146788,12581.844330079992,122.45953023000038,54324.19201032 2025-06-05,18:06:30.000,156,11076833,-795,0,1749146789,12581.884747939992,122.48067761999846,54324.36668832 2025-06-05,18:06:31.000,156,11076810,-795,0,1749146790,12581.925165799992,122.45248110000102,54324.380662560005 2025-06-05,18:06:32.000,156,11076865,-795,0,1749146791,12581.945374729992,122.45248110000102,54324.35271408001 2025-06-05,18:06:33.000,156,11076825,-795,0,1749146792,12582.032946760002,122.48067761999846,54324.00335808 2025-06-05,18:06:34.000,156,11076841,-795,0,1749146793,12582.073364620002,122.4736284899991,54324.08720352001 2025-06-05,18:06:35.000,156,11076803,-795,0,1749146794,12582.107046169993,122.50182501000381,54324.06624216001 2025-06-05,18:06:36.000,156,11076812,-795,0,1749146795,12582.120518789998,122.45953023000038,54324.06624216001 2025-06-05,18:06:37.000,156,11076830,-795,0,1749146796,12582.080100929998,122.55116891999933,54324.2199588 2025-06-05,18:06:38.000,156,11076848,-795,0,1749146797,12582.140727719998,122.55821804999869,54324.23393304001 2025-06-05,18:06:39.000,156,11076824,-795,0,1749146798,12582.181145579998,122.60756196000148,54324.331752720005 2025-06-05,18:06:40.000,156,11076817,-795,0,1749146799,12582.241772369998,122.6216602200002,54324.30380424001 2025-06-05,18:06:41.000,156,11076769,-795,0,1749146800,12582.288926539994,122.6498567400049,54323.98938384001 2025-06-05,18:06:42.000,156,11076758,-795,0,1749146801,12582.302399159998,122.6851023900017,54323.81470584 2025-06-05,18:06:43.000,156,11076829,-795,0,1749146802,12582.49775214999,122.72739716999786,54323.91252552 2025-06-05,18:06:44.000,156,11076825,-795,0,1749146803,12582.49775214999,122.75559369000257,54323.84265432 2025-06-05,18:06:45.000,156,11076847,-795,0,1749146804,12582.531433699995,122.78379021,54324.03829368001 2025-06-05,18:06:46.000,156,11076819,-795,0,1749146805,12582.54490632,122.79788846999872,54324.115152000006 2025-06-05,18:06:47.000,156,11076795,-795,0,1749146806,12582.57858786999,122.88952715999767,54324.115152000006 2025-06-05,18:06:48.000,156,11076808,-795,0,1749146807,12582.62574204,122.87542889999895,54324.12912624 2025-06-05,18:06:49.000,156,11076849,-795,0,1749146808,12582.72005037999,122.97411672000453,54324.20598456001 2025-06-05,18:06:50.000,156,11076787,-795,0,1749146809,12582.76720455,123.03755888999876,54323.996370960005 2025-06-05,18:06:51.000,156,11076846,-795,0,1749146810,12582.80088609999,123.16444323000178,54323.98938384001 2025-06-05,18:06:52.000,156,11076835,-795,0,1749146811,12582.794149789996,123.1432958400037,54323.947461120006 2025-06-05,18:06:53.000,156,11076821,-795,0,1749146812,12582.841303959991,123.19263974999922,54324.06624216001 2025-06-05,18:06:54.000,156,11076873,-795,0,1749146813,12582.841303959991,123.1785414900005,54324.29681712 2025-06-05,18:06:55.000,156,11076831,-795,0,1749146814,12582.861512889991,123.16444323000178,54324.282842880006 2025-06-05,18:06:56.000,156,11076870,-795,0,1749146815,12582.84804027,123.16444323000178,54324.28983 2025-06-05,18:06:57.000,156,11076827,-795,0,1749146816,12582.80088609999,123.16444323000178,54324.1500876 2025-06-05,18:06:58.000,156,11076839,-795,0,1749146817,12582.922139679991,123.13624671000434,54324.03829368001 2025-06-05,18:06:59.000,156,11076841,-795,0,1749146818,12582.989502780001,123.15034497000306,54324.0802164 2025-06-05,18:07:00.000,156,11076840,-795,0,1749146819,12583.110756360002,123.12919757999771,54324.14310048 2025-06-05,18:07:01.000,156,11076829,-795,0,1749146820,12583.090547430002,123.18559061999986,54324.12912624 2025-06-05,18:07:02.000,156,11076845,-795,0,1749146821,12583.110756360002,123.15739410000242,54324.261881520004 2025-06-05,18:07:03.000,156,11076853,-795,0,1749146822,12583.124228979992,123.16444323000178,54324.35271408001 2025-06-05,18:07:04.000,156,11076831,-795,0,1749146823,12583.137701599997,123.18559061999986,54324.42258528001 2025-06-05,18:07:05.000,156,11076825,-795,0,1749146824,12583.097283739997,123.18559061999986,54324.45752088 2025-06-05,18:07:06.000,156,11076838,-795,0,1749146825,12583.083811119992,123.16444323000178,54324.1500876 2025-06-05,18:07:07.000,156,11076794,-795,0,1749146826,12582.976030159996,123.23493453000265,54324.03130656 2025-06-05,18:07:08.000,156,11076888,-795,0,1749146827,12583.016448019996,123.22083627000393,54324.045280800005 2025-06-05,18:07:09.000,156,11076816,-795,0,1749146828,12583.070338500002,123.27018017999944,54324.10117776 2025-06-05,18:07:10.000,156,11076861,-795,0,1749146829,12583.063602189992,123.16444323000178,54324.30380424001 2025-06-05,18:07:11.000,156,11076792,-795,0,1749146830,12583.171383150002,123.21378714000457,54324.52739208 2025-06-05,18:07:12.000,156,11076833,-795,0,1749146831,12583.157910529997,123.19263974999922,54324.54136632001 2025-06-05,18:07:13.000,156,11076867,-795,0,1749146832,12583.171383150002,123.23493453000265,54324.54136632001 2025-06-05,18:07:14.000,156,11076833,-795,0,1749146833,12583.130965290002,123.23493453000265,54324.23393304001 2025-06-05,18:07:15.000,156,11076826,-795,0,1749146834,12583.104020049992,123.2913275700048,54324.25489440001 2025-06-05,18:07:16.000,156,11076834,-795,0,1749146835,12583.090547430002,123.31952409000223,54324.27585576001 2025-06-05,18:07:17.000,156,11076853,-795,0,1749146836,12583.029920640001,123.36181886999839,54324.12912624 2025-06-05,18:07:18.000,156,11076874,-795,0,1749146837,12583.077074809997,123.30542583000351,54324.35271408001 2025-06-05,18:07:19.000,156,11076859,-795,0,1749146838,12583.104020049992,123.31247496000287,54324.52040496001 2025-06-05,18:07:20.000,156,11076863,-795,0,1749146839,12583.090547430002,123.2913275700048,54324.54136632001 2025-06-05,18:07:21.000,156,11076817,-795,0,1749146840,12583.043393259992,123.34772060999967,54324.51341784 2025-06-05,18:07:22.000,156,11076829,-795,0,1749146841,12582.982766469991,123.31247496000287,54324.3597012 2025-06-05,18:07:23.000,156,11076751,-795,0,1749146842,12582.881721819991,123.36886799999775,54324.13611336001 2025-06-05,18:07:24.000,156,11076805,-795,0,1749146843,12582.80088609999,123.34772060999967,54324.18502320001 2025-06-05,18:07:25.000,156,11076843,-795,0,1749146844,12582.76046823999,123.39706452000246,54324.31079136 2025-06-05,18:07:26.000,156,11076813,-795,0,1749146845,12582.713314069995,123.3900153900031,54324.37367544001 2025-06-05,18:07:27.000,156,11076837,-795,0,1749146846,12582.59879679999,123.38296626000374,54324.37367544001 2025-06-05,18:07:28.000,156,11076806,-795,0,1749146847,12582.59879679999,123.33362235000095,54324.42258528001 2025-06-05,18:07:29.000,156,11076828,-795,0,1749146848,12582.571851559995,123.33362235000095,54324.49245648001 2025-06-05,18:07:30.000,156,11076875,-795,0,1749146849,12582.51796107999,123.2913275700048,54324.31777848 2025-06-05,18:07:31.000,156,11076828,-755,0,1749146850,12582.491015839994,123.25608192000072,54324.14310048 2025-06-05,18:07:32.000,156,11076840,-795,0,1749146851,12582.491015839994,123.22083627000393,54324.045280800005 2025-06-05,18:07:33.000,156,11076824,-795,0,1749146852,12582.43712535999,123.21378714000457,54324.01733232001 2025-06-05,18:07:34.000,156,11076817,-795,0,1749146853,12582.50448846,123.17149236000114,54324.1500876 2025-06-05,18:07:35.000,156,11076862,-795,0,1749146854,12582.47754321999,123.1432958400037,54324.38764968 2025-06-05,18:07:36.000,156,11076838,-795,0,1749146855,12582.47754321999,123.10100106000027,54324.37367544001 2025-06-05,18:07:37.000,156,11076836,-795,0,1749146856,12582.349553329994,123.09395193000091,54324.164061840005 2025-06-05,18:07:38.000,156,11076797,-795,0,1749146857,12582.410180119994,123.01641150000069,54324.26886864 2025-06-05,18:07:39.000,156,11076855,-795,0,1749146858,12582.383234879999,123.00936237000133,54324.0802164 2025-06-05,18:07:40.000,156,11076774,-795,0,1749146859,12582.336080709989,122.9670675899979,54324.05925504001 2025-06-05,18:07:41.000,156,11076830,-795,0,1749146860,12582.322608089999,122.97411672000453,54324.07322928 2025-06-05,18:07:42.000,156,11076779,-795,0,1749146861,12582.295662849989,123.05870628000412,54323.80771872 2025-06-05,18:07:43.000,156,11076828,-795,0,1749146862,12582.315871779989,123.05870628000412,54323.96842248001 2025-06-05,18:07:44.000,156,11076823,-795,0,1749146863,12582.53817000999,123.10805018999963,54324.15707472001 2025-06-05,18:07:45.000,156,11076810,-795,0,1749146864,12582.773940859995,123.10100106000027,54324.22694592001 2025-06-05,18:07:46.000,156,11076814,-795,0,1749146865,12582.874985509996,122.86837976999959,54324.13611336001 2025-06-05,18:07:47.000,156,11076780,-795,0,1749146866,12582.78741348,122.65690587000427,54323.79374448 2025-06-05,18:07:48.000,156,11076830,-795,0,1749146867,12582.652687279995,122.55116891999933,54323.80771872 2025-06-05,18:07:49.000,156,11076812,-795,0,1749146868,12582.54490632,122.55116891999933,54323.8356672 2025-06-05,18:07:50.000,156,11076803,-795,0,1749146869,12582.511224769994,122.59346370000276,54323.98239672 2025-06-05,18:07:51.000,156,11076842,-795,0,1749146870,12582.511224769994,122.64280760999827,54324.23393304001 2025-06-05,18:07:52.000,156,11076825,-795,0,1749146871,12582.60553311,122.63575847999891,54324.212971680005 2025-06-05,18:07:53.000,156,11076850,-795,0,1749146872,12582.63921465999,122.69920065000042,54324.13611336001 2025-06-05,18:07:54.000,156,11076824,-795,0,1749146873,12582.76720455,122.6851023900017,54324.20598456001 2025-06-05,18:07:55.000,156,11076838,-795,0,1749146874,12582.80762241,122.65690587000427,54324.02431944 2025-06-05,18:07:56.000,156,11076849,-795,0,1749146875,12582.854776579996,122.67100413000298,54323.898551280006 2025-06-05,18:07:57.000,156,11076856,-795,0,1749146876,12582.84804027,122.61461109000084,54323.8356672 2025-06-05,18:07:58.000,156,11076805,-795,0,1749146877,12582.901930749991,122.6498567400049,54323.75182176001 2025-06-05,18:07:59.000,156,11076852,-795,0,1749146878,12582.982766469991,122.55116891999933,54324.10117776 2025-06-05,18:08:00.000,156,11076836,-795,0,1749146879,12583.104020049992,122.46657935999974,54324.094190640004 2025-06-05,18:08:01.000,156,11076827,-795,0,1749146880,12583.157910529997,122.40313718999823,54324.02431944 2025-06-05,18:08:02.000,156,11076813,-795,0,1749146881,12583.164646839992,122.3749406700008,54323.877589920005 2025-06-05,18:08:03.000,156,11076764,-795,0,1749146882,12583.238746249997,122.33264589000464,54323.828680080005 2025-06-05,18:08:04.000,156,11076793,-795,0,1749146883,12583.279164109998,122.29740024000057,54323.61906648 2025-06-05,18:08:05.000,156,11076798,-795,0,1749146884,12583.359999829998,122.28330198000185,54323.59810512 2025-06-05,18:08:06.000,156,11076825,-795,0,1749146885,12583.427362929993,122.31149849999929,54323.542208160005 2025-06-05,18:08:07.000,156,11076823,-795,0,1749146886,12583.427362929993,122.325596759998,54323.612079360006 2025-06-05,18:08:08.000,156,11076786,-795,0,1749146887,12583.575561749989,122.29740024000057,54323.84964144001 2025-06-05,18:08:09.000,156,11076824,-795,0,1749146888,12583.663133779999,122.29740024000057,54323.85662856 2025-06-05,18:08:10.000,156,11076832,-795,0,1749146889,12583.7439695,122.24805632999778,54323.898551280006 2025-06-05,18:08:11.000,156,11076793,-795,0,1749146890,12583.770914739995,122.2269089399997,54323.87060280001 2025-06-05,18:08:12.000,156,11076812,-795,0,1749146891,12583.77765104999,122.24805632999778,54323.612079360006 2025-06-05,18:08:13.000,156,11076845,-795,0,1749146892,12583.75744211999,122.23395806999906,54323.542208160005 2025-06-05,18:08:14.000,156,11076819,-795,0,1749146893,12583.811332599995,122.24805632999778,54323.57015664 2025-06-05,18:08:15.000,156,11076800,-795,0,1749146894,12583.912377249995,122.20576155000163,54323.74483464 2025-06-05,18:08:16.000,156,11076855,-795,0,1749146895,12583.952795109995,122.18461416000355,54323.926499760004 2025-06-05,18:08:17.000,156,11076797,-795,0,1749146896,12583.93932248999,122.14936850999948,54323.82169296001 2025-06-05,18:08:18.000,156,11076756,-795,0,1749146897,12584.013421899996,122.12117199000204,54323.8356672 2025-06-05,18:08:19.000,156,11076774,-795,0,1749146898,12584.06731238,122.0929754700046,54323.877589920005 2025-06-05,18:08:20.000,156,11076862,-795,0,1749146899,12584.12793917,122.12117199000204,54323.72387328001 2025-06-05,18:08:21.000,156,11076831,-795,0,1749146900,12584.181829649991,122.10707373000332,54323.8356672 2025-06-05,18:08:22.000,156,11076855,-795,0,1749146901,12584.134675479996,122.14231938000012,54323.66797632 2025-06-05,18:08:23.000,156,11076833,-795,0,1749146902,12584.175093339996,122.11412286000268,54323.758808880004 2025-06-05,18:08:24.000,156,11076849,-795,0,1749146903,12584.168357030001,122.14936850999948,54324.03130656 2025-06-05,18:08:25.000,156,11076809,-795,0,1749146904,12584.168357030001,122.18461416000355,54324.07322928 2025-06-05,18:08:26.000,156,11076815,-795,0,1749146905,12584.04036713999,122.20576155000163,54323.9754096 2025-06-05,18:08:27.000,156,11076812,-795,0,1749146906,12583.91911355999,122.20576155000163,54323.84964144001 2025-06-05,18:08:28.000,156,11076831,-795,0,1749146907,12583.95953141999,122.2269089399997,54323.6959248 2025-06-05,18:08:29.000,156,11076840,-795,0,1749146908,12583.93932248999,122.20576155000163,54323.68893768 2025-06-05,18:08:30.000,156,11076839,-795,0,1749146909,12583.9460588,122.19871242000227,54323.75182176001 2025-06-05,18:08:31.000,156,11076825,-795,0,1749146910,12583.9460588,122.14231938000012,54323.70291192001 2025-06-05,18:08:32.000,156,11076821,-795,0,1749146911,12583.91911355999,122.15641763999884,54323.877589920005 2025-06-05,18:08:33.000,156,11076802,-795,0,1749146912,12583.9460588,122.08592633999797,54324.00335808 2025-06-05,18:08:34.000,156,11076774,-795,0,1749146913,12583.892168319995,122.10002460000396,54323.8356672 2025-06-05,18:08:35.000,156,11076751,-795,0,1749146914,12583.932586179995,122.07182807999925,54324.02431944 2025-06-05,18:08:36.000,156,11076820,-795,0,1749146915,12583.932586179995,122.06477894999989,54323.88457704 2025-06-05,18:08:37.000,156,11076811,-795,0,1749146916,12583.89890462999,122.10707373000332,54323.6260536 2025-06-05,18:08:38.000,156,11076858,-795,0,1749146917,12583.90564094,122.05068069000117,54323.61906648 2025-06-05,18:08:39.000,156,11076811,-795,0,1749146918,12583.9460588,122.00838590999774,54323.779770240006 2025-06-05,18:08:40.000,156,11076782,-795,0,1749146919,12583.89890462999,122.0295333000031,54323.81470584 2025-06-05,18:08:41.000,156,11076809,-795,0,1749146920,12583.892168319995,121.93084548000479,54323.95444824 2025-06-05,18:08:42.000,156,11076746,-795,0,1749146921,12583.81806890999,121.95199287000287,54323.73784752 2025-06-05,18:08:43.000,156,11076768,-795,0,1749146922,12583.770914739995,121.95199287000287,54323.6959248 2025-06-05,18:08:44.000,156,11076754,-795,0,1749146923,12583.649661159994,121.92379634999816,54323.48631120001 2025-06-05,18:08:45.000,156,11076833,-795,0,1749146924,12583.75744211999,121.93789461000415,54323.47932408 2025-06-05,18:08:46.000,156,11076800,-795,0,1749146925,12583.73723318999,121.96609113000159,54323.38849152001 2025-06-05,18:08:47.000,156,11076784,-795,0,1749146926,12583.649661159994,121.94494374000351,54323.29765896001 2025-06-05,18:08:48.000,156,11076849,-795,0,1749146927,12583.61597960999,121.95904200000223,54323.3815044 2025-06-05,18:08:49.000,156,11076813,-795,0,1749146928,12583.575561749989,121.90969808999944,54323.71688616 2025-06-05,18:08:50.000,156,11076793,-795,0,1749146929,12583.514934959989,121.93084548000479,54323.68893768 2025-06-05,18:08:51.000,156,11076847,-795,0,1749146930,12583.474517099989,121.85330505000456,54323.730860400006 2025-06-05,18:08:52.000,156,11076831,-795,0,1749146931,12583.454308169989,121.84625591999793,54323.61906648 2025-06-05,18:08:53.000,156,11076825,-795,0,1749146932,12583.467780789993,121.7687154899977,54323.29765896001 2025-06-05,18:08:54.000,156,11076830,-795,0,1749146933,12583.521671269998,121.74051897000027,54323.29067184 2025-06-05,18:08:55.000,156,11076832,-795,0,1749146934,12583.595770679989,121.69117506000475,54323.40945288 2025-06-05,18:08:56.000,156,11076822,-795,0,1749146935,12583.629452229994,121.68412592999812,54323.395478640006 2025-06-05,18:08:57.000,156,11076779,-795,0,1749146936,12583.63618853999,121.64183115000196,54323.61906648 2025-06-05,18:08:58.000,156,11076786,-795,0,1749146937,12583.669870089994,121.69822419000411,54323.54919528 2025-06-05,18:08:59.000,156,11076749,-795,0,1749146938,12583.65639746999,121.70527332000347,54323.64002784 2025-06-05,18:09:00.000,156,11076809,-795,0,1749146939,12583.63618853999,121.71937158000219,54323.57015664 2025-06-05,18:09:01.000,156,11076841,-795,0,1749146940,12583.555352819989,121.75461722999898,54323.36054304 2025-06-05,18:09:02.000,156,11076823,-795,0,1749146941,12583.535143889989,121.74756809999963,54323.36054304 2025-06-05,18:09:03.000,156,11076837,-795,0,1749146942,12583.548616509994,121.72642071000155,54323.3815044 2025-06-05,18:09:04.000,156,11076824,-795,0,1749146943,12583.562089129999,121.71232245000283,54323.47233696 2025-06-05,18:09:05.000,156,11076834,-795,0,1749146944,12583.555352819989,121.66297854000004,54323.71688616 2025-06-05,18:09:06.000,156,11076807,-795,0,1749146945,12583.535143889989,121.66297854000004,54323.591118000004 2025-06-05,18:09:07.000,156,11076760,-795,0,1749146946,12583.400417689998,121.64183115000196,54323.45836272 2025-06-05,18:09:08.000,156,11076795,-795,0,1749146947,12583.467780789993,121.71232245000283,54323.54919528 2025-06-05,18:09:09.000,156,11076793,-795,0,1749146948,12583.481253409998,121.71232245000283,54323.395478640006 2025-06-05,18:09:10.000,156,11076835,-795,0,1749146949,12583.528407579994,121.71232245000283,54323.34656880001 2025-06-05,18:09:11.000,156,11076846,-795,0,1749146950,12583.609243299994,121.66297854000004,54323.3815044 2025-06-05,18:09:12.000,156,11076813,-795,0,1749146951,12583.528407579994,121.71937158000219,54323.22080064001 2025-06-05,18:09:13.000,156,11076812,-795,0,1749146952,12583.568825439994,121.6347820200026,54323.38849152001 2025-06-05,18:09:14.000,156,11076761,-795,0,1749146953,12583.555352819989,121.65592941000068,54323.57015664 2025-06-05,18:09:15.000,156,11076846,-795,0,1749146954,12583.528407579994,121.6700276699994,54323.542208160005 2025-06-05,18:09:16.000,156,11076827,-795,0,1749146955,12583.461044479998,121.64183115000196,54323.48631120001 2025-06-05,18:09:17.000,156,11076820,-795,0,1749146956,12583.427362929993,121.6700276699994,54323.374517280005 2025-06-05,18:09:18.000,156,11076860,-795,0,1749146957,12583.407153999993,121.75461722999898,54323.157916560005 2025-06-05,18:09:19.000,156,11076821,-795,0,1749146958,12583.494726029989,121.69822419000411,54323.26971048001 2025-06-05,18:09:20.000,156,11076811,-795,0,1749146959,12583.474517099989,121.73346984000091,54323.26971048001 2025-06-05,18:09:21.000,156,11076844,-795,0,1749146960,12583.487989719993,121.69822419000411,54323.26971048001 2025-06-05,18:09:22.000,156,11076777,-795,0,1749146961,12583.393681379988,121.62773289000324,54323.36054304 2025-06-05,18:09:23.000,156,11076760,-795,0,1749146962,12583.373472449988,121.61363463000453,54323.3116332 2025-06-05,18:09:24.000,156,11076825,-795,0,1749146963,12583.333054590003,121.60658549999789,54323.29765896001 2025-06-05,18:09:25.000,156,11076807,-795,0,1749146964,12583.238746249997,121.57838898000045,54323.16490368 2025-06-05,18:09:26.000,156,11076803,-795,0,1749146965,12583.292636730002,121.66297854000004,54323.07407112 2025-06-05,18:09:27.000,156,11076795,-795,0,1749146966,12583.252218870002,121.65592941000068,54322.93432872001 2025-06-05,18:09:28.000,156,11076851,-795,0,1749146967,12583.285900419993,121.64888028000132,54322.95529008 2025-06-05,18:09:29.000,156,11076821,-795,0,1749146968,12583.380208759998,121.64888028000132,54323.067084 2025-06-05,18:09:30.000,156,11076756,-795,0,1749146969,12583.292636730002,121.61363463000453,54323.206826400005 2025-06-05,18:09:31.000,156,11076802,-795,0,1749146970,12583.319581969998,121.54314333000366,54323.227787760006 2025-06-05,18:09:32.000,156,11076844,-795,0,1749146971,12583.252218870002,121.59953636999853,54323.15092944001 2025-06-05,18:09:33.000,156,11076848,-795,0,1749146972,12583.184855769992,121.55724159000238,54323.12996808001 2025-06-05,18:09:34.000,156,11076812,-795,0,1749146973,12583.157910529997,121.59248723999917,54323.109006720006 2025-06-05,18:09:35.000,156,11076815,-795,0,1749146974,12583.198328389997,121.57838898000045,54322.990225680005 2025-06-05,18:09:36.000,156,11076847,-795,0,1749146975,12583.130965290002,121.61363463000453,54322.990225680005 2025-06-05,18:09:37.000,156,11076749,-795,0,1749146976,12582.861512889991,121.64183115000196,54322.37535912 2025-06-05,18:09:38.000,156,11076744,-795,0,1749146977,12583.083811119992,121.5713398500011,54323.02516128 2025-06-05,18:09:39.000,156,11076861,-795,0,1749146978,12583.077074809997,121.51494680999895,54323.11599384 2025-06-05,18:09:40.000,156,11076807,-795,0,1749146979,12583.043393259992,121.52904506999766,54323.01118704001 2025-06-05,18:09:41.000,156,11076780,-795,0,1749146980,12583.016448019996,121.47970116000215,54322.95529008 2025-06-05,18:09:42.000,156,11076848,-795,0,1749146981,12583.083811119992,121.47265203000279,54323.01817416 2025-06-05,18:09:43.000,156,11076814,-795,0,1749146982,12583.151174220002,121.44445550999808,54322.941315840006 2025-06-05,18:09:44.000,156,11076839,-795,0,1749146983,12583.110756360002,121.43035724999936,54322.941315840006 2025-06-05,18:09:45.000,156,11076803,-795,0,1749146984,12583.043393259992,121.49379942000087,54322.80157344 2025-06-05,18:09:46.000,156,11076792,-795,0,1749146985,12583.023184329992,121.51494680999895,54322.80157344 2025-06-05,18:09:47.000,156,11076823,-795,0,1749146986,12582.955821229996,121.5360942000043,54322.8574704 2025-06-05,18:09:48.000,156,11076862,-795,0,1749146987,12583.002975399992,121.50789767999959,54322.990225680005 2025-06-05,18:09:49.000,156,11076845,-795,0,1749146988,12582.996239089996,121.59248723999917,54322.98323856001 2025-06-05,18:09:50.000,156,11076793,-795,0,1749146989,12583.009711710001,121.59248723999917,54323.01118704001 2025-06-05,18:09:51.000,156,11076821,-795,0,1749146990,12583.016448019996,121.5713398500011,54322.91336736001 2025-06-05,18:09:52.000,156,11076835,-795,0,1749146991,12582.962557539991,121.5713398500011,54322.86445752001 2025-06-05,18:09:53.000,156,11076847,-755,0,1749146992,12582.949084920001,121.55724159000238,54322.7875992 2025-06-05,18:09:54.000,156,11076830,-795,0,1749146993,12582.949084920001,121.52904506999766,54322.80856056 2025-06-05,18:09:55.000,156,11076821,-795,0,1749146994,12582.928875990001,121.52904506999766,54322.96227720001 2025-06-05,18:09:56.000,156,11076828,-795,0,1749146995,12582.895194439996,121.57838898000045,54323.03214840001 2025-06-05,18:09:57.000,156,11076835,-795,0,1749146996,12582.874985509996,121.57838898000045,54322.920354480004 2025-06-05,18:09:58.000,156,11076838,-795,0,1749146997,12582.8682492,121.62068376000389,54322.96926432 2025-06-05,18:09:59.000,156,11076823,-795,0,1749146998,12582.901930749991,121.6347820200026,54322.91336736001 2025-06-05,18:10:00.000,156,11076838,-795,0,1749146999,12582.928875990001,121.6347820200026,54322.822534800005 2025-06-05,18:10:01.000,156,11076848,-795,0,1749147000,12582.996239089996,121.64183115000196,54322.75965072 2025-06-05,18:10:02.000,156,11076827,-795,0,1749147001,12582.955821229996,121.59953636999853,54322.76663784001 2025-06-05,18:10:03.000,156,11076861,-795,0,1749147002,12582.989502780001,121.59953636999853,54322.75965072 2025-06-05,18:10:04.000,156,11076798,-795,0,1749147003,12582.969293850001,121.47970116000215,54322.89939312 2025-06-05,18:10:05.000,156,11076835,-795,0,1749147004,12583.009711710001,121.47970116000215,54322.91336736001 2025-06-05,18:10:06.000,156,11076838,-795,0,1749147005,12582.942348609991,121.46560290000343,54322.90638024 2025-06-05,18:10:07.000,156,11076828,-715,0,1749147006,12582.915403369996,121.43035724999936,54322.73868936 2025-06-05,18:10:08.000,156,11076811,-795,0,1749147007,12582.854776579996,121.45855377000407,54322.54305 2025-06-05,18:10:09.000,156,11076851,-795,0,1749147008,12582.915403369996,121.46560290000343,54322.584972720004 2025-06-05,18:10:10.000,156,11076850,-795,0,1749147009,12582.874985509996,121.45855377000407,54322.64086968 2025-06-05,18:10:11.000,156,11076860,-795,0,1749147010,12582.834567649996,121.43740637999872,54322.61990832 2025-06-05,18:10:12.000,156,11076837,-795,0,1749147011,12582.78741348,121.39511160000256,54322.871444640004 2025-06-05,18:10:13.000,156,11076860,-795,0,1749147012,12582.70657776,121.3880624700032,54322.74567648001 2025-06-05,18:10:14.000,156,11076827,-795,0,1749147013,12582.612269419995,121.3598659499985,54322.75965072 2025-06-05,18:10:15.000,156,11076818,-795,0,1749147014,12582.632478349995,121.31757117000234,54322.892406000006 2025-06-05,18:10:16.000,156,11076846,-795,0,1749147015,12582.65942358999,121.3246203000017,54322.66183104 2025-06-05,18:10:17.000,156,11076831,-795,0,1749147016,12582.53817000999,121.34576768999978,54322.417281840004 2025-06-05,18:10:18.000,156,11076820,-715,0,1749147017,12582.60553311,121.31052204000298,54322.56401136 2025-06-05,18:10:19.000,156,11076801,-795,0,1749147018,12582.632478349995,121.30347291000362,54322.557024240006 2025-06-05,18:10:20.000,156,11076856,-795,0,1749147019,12582.551642629995,121.24003074000211,54322.7875992 2025-06-05,18:10:21.000,156,11076826,-795,0,1749147020,12582.52469739,121.19773595999868,54322.724715120006 2025-06-05,18:10:22.000,156,11076874,-795,0,1749147021,12582.470806909994,121.14839205000317,54322.79458632001 2025-06-05,18:10:23.000,156,11076853,-795,0,1749147022,12582.39670749999,121.1131463999991,54322.83650904 2025-06-05,18:10:24.000,156,11076806,-795,0,1749147023,12582.322608089999,121.10609726999974,54322.64086968 2025-06-05,18:10:25.000,156,11076850,-795,0,1749147024,12582.309135469994,121.10609726999974,54322.57798560001 2025-06-05,18:10:26.000,156,11076834,-795,0,1749147025,12582.302399159998,121.07085162000294,54322.57099848 2025-06-05,18:10:27.000,156,11076855,-795,0,1749147026,12582.201354509998,121.04970423000486,54322.37535912 2025-06-05,18:10:28.000,156,11076853,-795,0,1749147027,12582.140727719998,120.97216380000464,54322.64086968 2025-06-05,18:10:29.000,156,11076815,-795,0,1749147028,12582.127255099993,120.93691815000057,54322.61990832 2025-06-05,18:10:30.000,156,11076852,-795,0,1749147029,12582.046419379993,120.92281989000185,54322.73868936 2025-06-05,18:10:31.000,156,11076858,-795,0,1749147030,12582.086837239993,120.93691815000057,54322.74567648001 2025-06-05,18:10:32.000,156,11076814,-795,0,1749147031,12582.026210449993,120.979212930004,54322.654843920005 2025-06-05,18:10:33.000,156,11076818,-795,0,1749147032,12581.985792589992,121.01445858000079,54322.34042352001 2025-06-05,18:10:34.000,156,11076848,-795,0,1749147033,12581.952111040002,120.99331119000271,54322.30548792 2025-06-05,18:10:35.000,156,11076804,-795,0,1749147034,12581.918429489997,120.979212930004,54322.30548792 2025-06-05,18:10:36.000,156,11076794,-795,0,1749147035,12581.851066390002,120.90872163000313,54322.417281840004 2025-06-05,18:10:37.000,156,11076809,-795,0,1749147036,12581.770230670001,120.90167250000377,54322.41029472001 2025-06-05,18:10:38.000,156,11076811,-795,0,1749147037,12581.770230670001,120.92281989000185,54322.4731788 2025-06-05,18:10:39.000,156,11076790,-795,0,1749147038,12581.716340189996,120.965114669998,54322.66881816 2025-06-05,18:10:40.000,156,11076797,-795,0,1749147039,12581.682658639991,120.90872163000313,54322.64086968 2025-06-05,18:10:41.000,156,11076821,-795,0,1749147040,12581.662449709991,120.98626206000336,54322.487153040005 2025-06-05,18:10:42.000,156,11076859,-795,0,1749147041,12581.554668749995,121.01445858000079,54322.31247504001 2025-06-05,18:10:43.000,156,11076836,-795,0,1749147042,12581.574877679996,121.10609726999974,54322.32644928 2025-06-05,18:10:44.000,156,11076859,-795,0,1749147043,12581.514250889995,121.12724465999781,54322.368372000004 2025-06-05,18:10:45.000,156,11076854,-795,0,1749147044,12581.453624099995,121.16249031000189,54322.56401136 2025-06-05,18:10:46.000,156,11076863,-795,0,1749147045,12581.31889789999,121.2259324800034,54322.368372000004 2025-06-05,18:10:47.000,156,11076859,-795,0,1749147046,12581.386261,121.25412900000083,54322.38234624001 2025-06-05,18:10:48.000,156,11076816,-795,0,1749147047,12581.386261,121.30347291000362,54322.4731788 2025-06-05,18:10:49.000,156,11076839,-795,0,1749147048,12581.44688779,121.3598659499985,54322.2286296 2025-06-05,18:10:50.000,156,11076813,-795,0,1749147049,12581.41994254999,121.3598659499985,54322.19369400001 2025-06-05,18:10:51.000,156,11076853,-795,0,1749147050,12581.392997309995,121.3880624700032,54322.102861440006 2025-06-05,18:10:52.000,156,11076867,-795,0,1749147051,12581.21785324999,121.37396421000449,54321.95613192001 2025-06-05,18:10:53.000,156,11076877,-795,0,1749147052,12581.17743538999,121.36691507999785,54322.24260384001 2025-06-05,18:10:54.000,156,11076845,-795,0,1749147053,12581.190908009994,121.38101334000385,54322.32644928 2025-06-05,18:10:55.000,156,11076838,-795,0,1749147054,12581.143753839999,121.45855377000407,54322.368372000004 2025-06-05,18:10:56.000,156,11076857,-795,0,1749147055,12581.089863359994,121.5219959399983,54322.389333360006 2025-06-05,18:10:57.000,156,11076826,-795,0,1749147056,12581.042709189998,121.58543810999981,54322.07491296001 2025-06-05,18:10:58.000,156,11076830,-795,0,1749147057,12581.062918119998,121.58543810999981,54321.984080400005 2025-06-05,18:10:59.000,156,11076835,-795,0,1749147058,12581.069654429994,121.60658549999789,54321.984080400005 2025-06-05,18:11:00.000,156,11076851,-795,0,1749147059,12581.042709189998,121.59248723999917,54322.019016 2025-06-05,18:11:01.000,156,11076834,-795,0,1749147060,12581.056181809989,121.56429072000174,54322.13779704 2025-06-05,18:11:02.000,156,11076848,-795,0,1749147061,12581.062918119998,121.5219959399983,54322.11683568 2025-06-05,18:11:03.000,156,11076828,-795,0,1749147062,12581.184171699999,121.46560290000343,54322.06093872 2025-06-05,18:11:04.000,156,11076803,-795,0,1749147063,12581.244798489999,121.3598659499985,54322.2286296 2025-06-05,18:11:05.000,156,11076871,-795,0,1749147064,12581.312161589995,121.31757117000234,54322.17273264001 2025-06-05,18:11:06.000,156,11076844,-795,0,1749147065,12581.29868896999,121.30347291000362,54322.01202888 2025-06-05,18:11:07.000,156,11076823,-795,0,1749147066,12581.19764431999,121.40216073000192,54321.80940240001 2025-06-05,18:11:08.000,156,11076806,-795,0,1749147067,12581.29868896999,121.40216073000192,54321.844338 2025-06-05,18:11:09.000,156,11076845,-795,0,1749147068,12581.291952659994,121.3598659499985,54321.99805464 2025-06-05,18:11:10.000,156,11076853,-795,0,1749147069,12581.26500742,121.34576768999978,54322.18670688 2025-06-05,18:11:11.000,156,11076845,-795,0,1749147070,12581.31889789999,121.31052204000298,54322.24260384001 2025-06-05,18:11:12.000,156,11076837,-795,0,1749147071,12581.30542528,121.25412900000083,54322.24260384001 2025-06-05,18:11:13.000,156,11076837,-795,0,1749147072,12581.231325869994,121.25412900000083,54322.14478416001 2025-06-05,18:11:14.000,156,11076794,-795,0,1749147073,12581.244798489999,121.19773595999868,54321.9491448 2025-06-05,18:11:15.000,156,11076839,-795,0,1749147074,12581.21785324999,121.14839205000317,54321.94215768 2025-06-05,18:11:16.000,156,11076839,-795,0,1749147075,12581.19764431999,121.10609726999974,54321.97010616 2025-06-05,18:11:17.000,156,11076888,-795,0,1749147076,12581.130281219994,121.06380249000358,54321.83036376 2025-06-05,18:11:18.000,156,11076849,-795,0,1749147077,12581.123544909999,120.95806553999864,54322.019016 2025-06-05,18:11:19.000,156,11076843,-795,0,1749147078,12581.143753839999,120.90872163000313,54322.13080992 2025-06-05,18:11:20.000,156,11076871,-795,0,1749147079,12581.157226459989,120.88757423999778,54322.14478416001 2025-06-05,18:11:21.000,156,11076840,-795,0,1749147080,12581.143753839999,120.90872163000313,54322.13779704 2025-06-05,18:11:22.000,156,11076826,-795,0,1749147081,12581.19764431999,120.90167250000377,54321.82337664 2025-06-05,18:11:23.000,156,11076829,-795,0,1749147082,12581.26500742,120.87347597999906,54321.64171152001 2025-06-05,18:11:24.000,156,11076829,-715,0,1749147083,12581.271743729994,120.72544424999796,54321.599788800006 2025-06-05,18:11:25.000,156,11076847,-795,0,1749147084,12581.062918119998,120.76068990000203,54321.75350544 2025-06-05,18:11:26.000,156,11076842,-795,0,1749147085,12580.753047860002,120.94396727999992,54321.87228648 2025-06-05,18:11:27.000,156,11076847,-795,0,1749147086,12580.456650219996,121.15544118000253,54321.578827440004 2025-06-05,18:11:28.000,156,11076847,-795,0,1749147087,12580.463386529991,121.31052204000298,54321.85831224001 2025-06-05,18:11:29.000,156,11076849,-795,0,1749147088,12580.443177599991,121.49379942000087,54321.95613192001 2025-06-05,18:11:30.000,156,11076847,-795,0,1749147089,12580.40949605,121.60658549999789,54321.71158272001 2025-06-05,18:11:31.000,156,11076823,-795,0,1749147090,12580.34886926,121.75461722999898,54321.66966000001 2025-06-05,18:11:32.000,156,11076856,-795,0,1749147091,12580.234351989995,121.86740331000328,54321.59280168001 2025-06-05,18:11:33.000,156,11076819,-795,0,1749147092,12580.18046150999,121.96609113000159,54321.599788800006 2025-06-05,18:11:34.000,156,11076818,-795,0,1749147093,12580.133307339995,122.07887720999861,54321.816389520005 2025-06-05,18:11:35.000,156,11076844,-795,0,1749147094,12580.12657103,122.1282211200014,54321.96311904 2025-06-05,18:11:36.000,156,11076866,-795,0,1749147095,12580.05920792999,122.2269089399997,54321.92119632 2025-06-05,18:11:37.000,156,11076847,-795,0,1749147096,12579.937954349989,122.29035111000121,54321.767479680006 2025-06-05,18:11:38.000,156,11076791,-795,0,1749147097,12579.99858113999,122.30444936999993,54321.75350544 2025-06-05,18:11:39.000,156,11076869,-755,0,1749147098,12579.937954349989,122.3749406700008,54321.494982 2025-06-05,18:11:40.000,156,11076826,-795,0,1749147099,12579.951426969994,122.38198980000016,54321.46703352 2025-06-05,18:11:41.000,156,11076831,-795,0,1749147100,12579.97837220999,122.41018632000487,54321.55786608 2025-06-05,18:11:42.000,156,11076873,-795,0,1749147101,12579.951426969994,122.3749406700008,54321.61376304 2025-06-05,18:11:43.000,156,11076890,-795,0,1749147102,12579.917745419989,122.28330198000185,54321.73953120001 2025-06-05,18:11:44.000,156,11076843,-795,0,1749147103,12579.937954349989,122.17051590000483,54321.76049256001 2025-06-05,18:11:45.000,156,11076868,-795,0,1749147104,12579.971635899994,122.04363156000181,54321.90023496 2025-06-05,18:11:46.000,156,11076808,-795,0,1749147105,12579.95816327999,121.86740331000328,54321.746518320004 2025-06-05,18:11:47.000,156,11076818,-795,0,1749147106,12579.803228149998,121.69822419000411,54321.2504328 2025-06-05,18:11:48.000,156,11076866,-795,0,1749147107,12579.776282909988,121.61363463000453,54321.362226720004 2025-06-05,18:11:49.000,156,11076836,-795,0,1749147108,12579.742601359998,121.46560290000343,54321.35523960001 2025-06-05,18:11:50.000,156,11076801,-795,0,1749147109,12579.661765639998,121.27527638999891,54321.42511080001 2025-06-05,18:11:51.000,156,11076866,-795,0,1749147110,12579.614611470002,121.02150771000015,54321.66966000001 2025-06-05,18:11:52.000,156,11076872,-795,0,1749147111,12579.567457299992,120.7183951199986,54321.71158272001 2025-06-05,18:11:53.000,156,11076885,-795,0,1749147112,12579.452940030002,120.40118426999834,54321.60677592 2025-06-05,18:11:54.000,156,11076814,-795,0,1749147113,12579.372104310001,119.99938385999849,54321.40414944001 2025-06-05,18:11:55.000,156,11076879,-795,0,1749147114,12579.385576929992,119.6680747499995,54321.17357448 2025-06-05,18:11:56.000,156,11076822,-795,0,1749147115,12579.459676339997,119.3720112900046,54321.13863888001 2025-06-05,18:11:57.000,156,11076857,-795,0,1749147116,12579.567457299992,119.04070217999833,54320.85216696001 2025-06-05,18:11:58.000,156,11076865,-795,0,1749147117,12579.803228149998,118.8010317599983,54320.810244240005 2025-06-05,18:11:59.000,156,11076898,-795,0,1749147118,12579.991844829994,118.68119655000191,54321.20851008001 2025-06-05,18:12:00.000,156,11076850,-795,0,1749147119,12580.01879006999,118.53316482000082,54321.1805616 2025-06-05,18:12:01.000,156,11076866,-795,0,1749147120,12579.985108519999,118.31464178999886,54321.20152296 2025-06-05,18:12:02.000,156,11076867,-795,0,1749147121,12579.863854939998,117.94808703000308,54321.10370328 2025-06-05,18:12:03.000,156,11076859,-795,0,1749147122,12579.803228149998,117.62382705000346,54320.83120560001 2025-06-05,18:12:04.000,156,11076877,-795,0,1749147123,12579.789755529993,117.27841967999848,54320.8661412 2025-06-05,18:12:05.000,156,11076860,-795,0,1749147124,12579.776282909988,116.93301231000078,54320.88710256 2025-06-05,18:12:06.000,156,11076879,-795,0,1749147125,12579.708919809993,116.61580146000051,54320.859154080004 2025-06-05,18:12:07.000,156,11076870,-795,0,1749147126,12579.547248369992,116.36203278000175,54320.84517984 2025-06-05,18:12:08.000,156,11076814,-795,0,1749147127,12579.520303129997,116.12236236000172,54320.929025280006 2025-06-05,18:12:09.000,156,11076815,-795,0,1749147128,12579.466412649992,115.93203585000447,54320.98492224 2025-06-05,18:12:10.000,156,11076801,-795,0,1749147129,12579.338422759996,115.80515151000145,54320.810244240005 2025-06-05,18:12:11.000,156,11076817,-795,0,1749147130,12579.27105966,115.73466021000058,54320.77530864 2025-06-05,18:12:12.000,156,11076814,-795,0,1749147131,12579.237378109996,115.67121803999908,54320.55870792 2025-06-05,18:12:13.000,156,11076780,-795,0,1749147132,12579.196960249996,115.6148250000042,54320.39800416001 2025-06-05,18:12:14.000,156,11076852,-795,0,1749147133,12579.203696559991,115.53023544000462,54320.32114584 2025-06-05,18:12:15.000,156,11076811,-795,0,1749147134,12579.284532279991,115.50908804999926,54320.572682160004 2025-06-05,18:12:16.000,156,11076791,-795,0,1749147135,12579.331686450001,115.44564587999776,54320.6565276 2025-06-05,18:12:17.000,156,11076837,-795,0,1749147136,12579.237378109996,115.46679327000311,54320.45390112 2025-06-05,18:12:18.000,156,11076800,-795,0,1749147137,12579.277795969996,115.38925284000288,54320.474862480005 2025-06-05,18:12:19.000,156,11076788,-795,0,1749147138,12579.284532279991,115.38220371000352,54320.44691400001 2025-06-05,18:12:20.000,156,11076812,-795,0,1749147139,12579.304741209991,115.42449848999968,54320.272236 2025-06-05,18:12:21.000,156,11076826,-795,0,1749147140,12579.257587039996,115.48089153000183,54320.21633904 2025-06-05,18:12:22.000,156,11076853,-795,0,1749147141,12579.284532279991,115.48089153000183,54320.14646784 2025-06-05,18:12:23.000,156,11076817,-795,0,1749147142,12579.338422759996,115.44564587999776,54320.11851936 2025-06-05,18:12:24.000,156,11076854,-795,0,1749147143,12579.452940030002,115.33285980000073,54320.38402992 2025-06-05,18:12:25.000,156,11076831,-795,0,1749147144,12579.520303129997,115.26236849999987,54320.36306856 2025-06-05,18:12:26.000,156,11076798,-795,0,1749147145,12579.351895380001,115.23417198000243,54320.36306856 2025-06-05,18:12:27.000,156,11076812,-795,0,1749147146,12579.18348762999,115.31171241000266,54320.26524888 2025-06-05,18:12:28.000,156,11076863,-795,0,1749147147,12579.291268590001,115.4033511000016,54320.15345496 2025-06-05,18:12:29.000,156,11076844,-795,0,1749147148,12579.298004899996,115.45974414000375,54320.15345496 2025-06-05,18:12:30.000,156,11076810,-795,0,1749147149,12579.372104310001,115.45269501000439,54320.237300400004 2025-06-05,18:12:31.000,156,11076856,-795,0,1749147150,12579.466412649992,115.42449848999968,54320.26524888 2025-06-05,18:12:32.000,156,11076833,-795,0,1749147151,12579.500094199997,115.41040023000096,54320.377042800006 2025-06-05,18:12:33.000,156,11076794,-795,0,1749147152,12579.540512059997,115.37515458000416,54320.307171600005 2025-06-05,18:12:34.000,156,11076822,-795,0,1749147153,12579.675238260003,115.39630197000224,54320.34909432001 2025-06-05,18:12:35.000,156,11076832,-795,0,1749147154,12579.729128739993,115.45974414000375,54320.33512008 2025-06-05,18:12:36.000,156,11076814,-795,0,1749147155,12579.783019219998,115.57253022000077,54320.06262240001 2025-06-05,18:12:37.000,156,11076849,-795,0,1749147156,12579.776282909988,115.62892326000292,54320.020699680004 2025-06-05,18:12:38.000,156,11076817,-795,0,1749147157,12579.809964459993,115.72056195000187,54320.090570880006 2025-06-05,18:12:39.000,156,11076800,-795,0,1749147158,12579.95816327999,115.7487584699993,54320.25127464001 2025-06-05,18:12:40.000,156,11076804,-795,0,1749147159,12580.08615317,115.80515151000145,54320.43293976 2025-06-05,18:12:41.000,156,11076823,-795,0,1749147160,12580.22761568,115.84744629000488,54320.474862480005 2025-06-05,18:12:42.000,156,11076786,-795,0,1749147161,12580.36234187999,115.90383932999976,54320.377042800006 2025-06-05,18:12:43.000,156,11076814,-795,0,1749147162,12580.577903799996,115.92498671999783,54320.44691400001 2025-06-05,18:12:44.000,156,11076799,-795,0,1749147163,12580.773256790002,116.0095762800047,54320.404991280004 2025-06-05,18:12:45.000,156,11076851,-795,0,1749147164,12580.928191919993,116.09416584000428,54320.27922312001 2025-06-05,18:12:46.000,156,11076801,-795,0,1749147165,12581.110072289994,116.15760800999851,54320.15345496 2025-06-05,18:12:57.000,156,11076824,-795,0,1749147176,12581.918429489997,117.12333881999803,54320.474862480005 2025-06-05,18:12:58.000,156,11076820,-795,0,1749147177,12582.039683069997,117.17973186000017,54320.50979808 2025-06-05,18:12:59.000,156,11076789,-795,0,1749147178,12582.160936649998,117.25022316000104,54320.5517208 2025-06-05,18:13:00.000,156,11076795,-795,0,1749147179,12582.208090819993,117.34186184999999,54320.6565276 2025-06-05,18:13:01.000,156,11076795,-795,0,1749147180,12582.309135469994,117.48989358000108,54320.46088824 2025-06-05,18:13:02.000,156,11076797,-795,0,1749147181,12582.248508679993,117.58858139999938,54320.356081440004 2025-06-05,18:13:03.000,156,11076806,-795,0,1749147182,12582.403443809999,117.65907270000025,54320.51678520001 2025-06-05,18:13:04.000,156,11076774,-795,0,1749147183,12582.511224769994,117.77890791000391,54320.621592 2025-06-05,18:13:05.000,156,11076801,-795,0,1749147184,12582.531433699995,117.8141535600007,54320.78229576001 2025-06-05,18:13:06.000,156,11076847,-795,0,1749147185,12582.57858786999,117.82825181999942,54320.88710256 2025-06-05,18:13:07.000,156,11076839,-795,0,1749147186,12582.62574204,117.8634974700035,54320.7263988 2025-06-05,18:13:08.000,156,11076787,-795,0,1749147187,12582.72005037999,117.84939921000478,54320.88710256 2025-06-05,18:13:09.000,156,11076818,-795,0,1749147188,12582.78067716999,117.82825181999942,54320.6565276 2025-06-05,18:13:10.000,156,11076841,-795,0,1749147189,12582.922139679991,117.77185878000455,54320.740373040004 2025-06-05,18:13:11.000,156,11076825,-795,0,1749147190,12582.982766469991,117.80710443000135,54320.75434728001 2025-06-05,18:13:12.000,156,11076788,-795,0,1749147191,12582.989502780001,117.77890791000391,54320.78928288 2025-06-05,18:13:13.000,156,11076827,-795,0,1749147192,12583.077074809997,117.75776051999856,54320.87312832001 2025-06-05,18:13:14.000,156,11076802,-795,0,1749147193,12583.124228979992,117.68726921999769,54321.01287072 2025-06-05,18:13:15.000,156,11076794,-795,0,1749147194,12583.171383150002,117.65202357000089,54320.99889648001 2025-06-05,18:13:16.000,156,11076850,-795,0,1749147195,12583.218537319997,117.63087618000282,54321.026844960004 2025-06-05,18:13:17.000,156,11076827,-795,0,1749147196,12583.238746249997,117.59563052999874,54320.859154080004 2025-06-05,18:13:18.000,156,11076841,-795,0,1749147197,12583.346527209993,117.58153227000003,54320.69845032 2025-06-05,18:13:19.000,156,11076844,-795,0,1749147198,12583.487989719993,117.58153227000003,54320.87312832001 2025-06-05,18:13:20.000,156,11076821,-795,0,1749147199,12583.622715919999,117.6026796599981,54320.96396088 2025-06-05,18:13:21.000,156,11076810,-795,0,1749147200,12583.649661159994,117.62382705000346,54321.01287072 2025-06-05,18:13:22.000,156,11076786,-795,0,1749147201,12583.75744211999,117.64497444000153,54321.17357448 2025-06-05,18:13:23.000,156,11076842,-795,0,1749147202,12583.84501415,117.6167779200041,54321.18754872001 2025-06-05,18:13:24.000,156,11076808,-795,0,1749147203,12583.90564094,117.66612182999961,54321.145626000005 2025-06-05,18:13:25.000,156,11076772,-795,0,1749147204,12584.013421899996,117.63792531000217,54321.15960024 2025-06-05,18:13:26.000,156,11076871,-795,0,1749147205,12584.12793917,117.68022008999833,54321.026844960004 2025-06-05,18:13:27.000,156,11076815,-795,0,1749147206,12584.161620719991,117.70841661000304,54320.90107680001 2025-06-05,18:13:28.000,156,11076836,-795,0,1749147207,12584.276137989997,117.74366225999984,54321.01985784001 2025-06-05,18:13:29.000,156,11076803,-795,0,1749147208,12584.363710019992,117.80005530000199,54321.03383208 2025-06-05,18:13:30.000,156,11076816,-795,0,1749147209,12584.377182639997,117.7507113899992,54321.20152296 2025-06-05,18:13:31.000,156,11076821,-795,0,1749147210,12584.417600499997,117.8141535600007,54321.194535840004 2025-06-05,18:13:32.000,156,11076799,-795,0,1749147211,12584.370446330002,117.80005530000199,54321.20851008001 2025-06-05,18:13:33.000,156,11076830,-795,0,1749147212,12584.424336809992,117.80005530000199,54321.22248432 2025-06-05,18:13:34.000,156,11076790,-795,0,1749147213,12584.532117770003,117.78595704000327,54321.08274192 2025-06-05,18:13:35.000,156,11076790,-795,0,1749147214,12584.687052899993,117.78595704000327,54321.30632976001 2025-06-05,18:13:36.000,156,11076833,-795,0,1749147215,12584.761152309999,117.80710443000135,54321.29934264 2025-06-05,18:13:37.000,156,11076798,-795,0,1749147216,12584.754415999989,117.84939921000478,54321.2504328 2025-06-05,18:13:38.000,156,11076806,-795,0,1749147217,12584.83525171999,117.8141535600007,54321.50196912001 2025-06-05,18:13:39.000,156,11076823,-795,0,1749147218,12584.889142199994,117.8634974700035,54321.60677592 2025-06-05,18:13:40.000,156,11076847,-795,0,1749147219,12585.01713208999,117.88464486000157,54321.65568576 2025-06-05,18:13:41.000,156,11076822,-795,0,1749147220,12585.01713208999,117.96923442000116,54321.69062136001 2025-06-05,18:13:42.000,156,11076811,-795,0,1749147221,12585.030604709995,117.94808703000308,54321.48799488 2025-06-05,18:13:43.000,156,11076848,-795,0,1749147222,12585.08449519,118.00448006999795,54321.54389184001 2025-06-05,18:13:44.000,156,11076817,-795,0,1749147223,12585.19901245999,117.99038180999923,54321.62773728 2025-06-05,18:13:45.000,156,11076813,-795,0,1749147224,12585.21922138999,118.0256274600033,54321.66267288 2025-06-05,18:13:46.000,156,11076829,-795,0,1749147225,12585.17880352999,117.9974309399986,54321.83735088001 2025-06-05,18:13:48.000,156,11076840,-795,0,1749147227,12585.17880352999,117.93398877000436,54321.76049256001 2025-06-05,18:13:49.000,156,11076820,-795,0,1749147228,12585.18553984,117.95513616000244,54321.914209200004 2025-06-05,18:13:50.000,156,11076799,-795,0,1749147229,12585.212485079996,117.95513616000244,54321.914209200004 2025-06-05,18:13:51.000,156,11076824,-795,0,1749147230,12585.320266039991,117.90579224999965,54321.816389520005 2025-06-05,18:13:52.000,156,11076815,-795,0,1749147231,12585.293320799996,117.91284137999901,54321.767479680006 2025-06-05,18:13:53.000,156,11076784,-795,0,1749147232,12585.320266039991,117.85644834000414,54321.83036376 2025-06-05,18:13:54.000,156,11076811,-795,0,1749147233,12585.333738659996,117.83530094999878,54321.92818344001 2025-06-05,18:13:55.000,156,11076819,-795,0,1749147234,12585.32700235,117.83530094999878,54322.13080992 2025-06-05,18:13:56.000,156,11076844,-795,0,1749147235,12585.380892829991,117.80005530000199,54322.081900080004 2025-06-05,18:13:57.000,156,11076809,-795,0,1749147236,12585.428047000001,117.8141535600007,54322.04696448001 2025-06-05,18:13:58.000,156,11076830,-795,0,1749147237,12585.407838070001,117.78595704000327,54321.97010616 2025-06-05,18:13:59.000,156,11076808,-795,0,1749147238,12585.481937479992,117.72956400000112,54321.87228648 2025-06-05,18:14:00.000,156,11076781,-795,0,1749147239,12585.535827959997,117.67317095999897,54321.97709328001 2025-06-05,18:14:01.000,156,11076815,-795,0,1749147240,12585.535827959997,117.6167779200041,54321.9491448 2025-06-05,18:14:02.000,156,11076841,-795,0,1749147241,12585.522355339992,117.54628662000323,54321.935170560006 2025-06-05,18:14:03.000,156,11076830,-795,0,1749147242,12585.454992239996,117.48989358000108,54322.17273264001 2025-06-05,18:14:04.000,156,11076784,-795,0,1749147243,12585.374156519996,117.43350053999893,54322.0888872 2025-06-05,18:14:05.000,156,11076804,-795,0,1749147244,12585.367420210001,117.34891097999935,54322.0888872 2025-06-05,18:14:06.000,156,11076874,-795,0,1749147245,12585.374156519996,117.31366533000255,54322.19369400001 2025-06-05,18:14:07.000,156,11076836,-795,0,1749147246,12585.360683899991,117.29251794000447,54322.0888872 2025-06-05,18:14:08.000,156,11076877,-795,0,1749147247,12585.28658449,117.2572722900004,54321.935170560006 2025-06-05,18:14:09.000,156,11076831,-795,0,1749147248,12585.25963924999,117.22907577000296,54321.935170560006 2025-06-05,18:14:10.000,156,11076779,-795,0,1749147249,12585.300057109991,117.14448621000338,54321.96311904 2025-06-05,18:14:11.000,156,11076792,-795,0,1749147250,12585.21922138999,117.11628968999867,54321.935170560006 2025-06-05,18:14:12.000,156,11076833,-795,0,1749147251,12585.16533091,116.99645448000228,54322.06792584 2025-06-05,18:14:13.000,156,11076793,-795,0,1749147252,12585.091231499995,116.91891405000206,54322.04696448001 2025-06-05,18:14:14.000,156,11076813,-795,0,1749147253,12585.030604709995,116.89776666000398,54321.95613192001 2025-06-05,18:14:15.000,156,11076797,-795,0,1749147254,12584.95650529999,116.92596318000142,54322.09587432001 2025-06-05,18:14:16.000,156,11076830,-795,0,1749147255,12584.87566957999,117.03170012999908,54321.83735088001 2025-06-05,18:14:17.000,156,11076803,-795,0,1749147256,12584.828515409994,117.13743708000402,54321.76049256001 2025-06-05,18:14:18.000,156,11076782,-795,0,1749147257,12584.788097549994,117.10219142999995,54321.62773728 2025-06-05,18:14:19.000,156,11076768,-795,0,1749147258,12584.81504278999,117.0457983899978,54321.68363424 2025-06-05,18:14:20.000,156,11076837,-795,0,1749147259,12584.808306479994,116.9118649200027,54321.89324784 2025-06-05,18:14:21.000,156,11076823,-795,0,1749147260,12584.828515409994,116.84842275000119,54321.96311904 2025-06-05,18:14:22.000,156,11076829,-795,0,1749147261,12584.81504278999,116.7638331900016,54322.01202888 2025-06-05,18:14:23.000,156,11076829,-795,0,1749147262,12584.734207069989,116.7003910200001,54321.9491448 2025-06-05,18:14:24.000,156,11076831,-795,0,1749147263,12584.713998139989,116.65809624000394,54321.718569840006 2025-06-05,18:14:25.000,156,11076865,-795,0,1749147264,12584.680316589998,116.62989971999923,54321.75350544 2025-06-05,18:14:26.000,156,11076822,-795,0,1749147265,12584.639898729998,116.53121190000093,54321.697608480004 2025-06-05,18:14:27.000,156,11076789,-795,0,1749147266,12584.559063009998,116.53121190000093,54321.62773728 2025-06-05,18:14:28.000,156,11076870,-795,0,1749147267,12584.484963599993,116.55940841999836,54321.746518320004 2025-06-05,18:14:29.000,156,11076802,-795,0,1749147268,12584.471490980002,116.552359289999,54321.90023496 2025-06-05,18:14:30.000,156,11076819,-795,0,1749147269,12584.437809429997,116.54531015999964,54322.00504176001 2025-06-05,18:14:31.000,156,11076854,-795,0,1749147270,12584.437809429997,116.52416277000157,54321.99805464 2025-06-05,18:14:32.000,156,11076816,-795,0,1749147271,12584.417600499997,116.51006451000285,54321.92119632 2025-06-05,18:14:33.000,156,11076839,-795,0,1749147272,12584.383918949992,116.48891712000477,54321.64171152001 2025-06-05,18:14:34.000,156,11076809,-795,0,1749147273,12584.383918949992,116.4536714700007,54321.65568576 2025-06-05,18:14:35.000,156,11076855,-795,0,1749147274,12584.330028470002,116.44662234000134,54321.61376304 2025-06-05,18:14:36.000,156,11076809,-795,0,1749147275,12584.323292159992,116.40432755999791,54321.65568576 2025-06-05,18:14:37.000,156,11076803,-795,0,1749147276,12584.289610610002,116.36203278000175,54321.71158272001 2025-06-05,18:14:38.000,156,11076815,-795,0,1749147277,12584.195302269996,116.3549836500024,54321.599788800006 2025-06-05,18:14:39.000,156,11076807,-795,0,1749147278,12584.202038579991,116.34088539000368,54321.78844104001 2025-06-05,18:14:40.000,156,11076767,-795,0,1749147279,12584.228983820001,116.27744322000217,54321.816389520005 2025-06-05,18:14:41.000,156,11076852,-795,0,1749147280,12584.161620719991,116.26334496000345,54321.57184032001 2025-06-05,18:14:42.000,156,11076773,-795,0,1749147281,12584.161620719991,116.23514843999874,54321.45305928001 2025-06-05,18:14:43.000,156,11076846,-795,0,1749147282,12584.04036713999,116.22105018000002,54321.362226720004 2025-06-05,18:14:44.000,156,11076828,-795,0,1749147283,12583.96626773,116.22105018000002,54321.243445680004 2025-06-05,18:14:45.000,156,11076809,-795,0,1749147284,12583.97974034999,116.13646062000043,54321.55786608 2025-06-05,18:14:46.000,156,11076833,-795,0,1749147285,12583.9460588,116.1717062700045,54321.53690472 2025-06-05,18:14:47.000,156,11076803,-795,0,1749147286,12583.92584987,116.1435097499998,54321.59280168001 2025-06-05,18:14:48.000,156,11076817,-795,0,1749147287,12583.770914739995,116.11531323000236,54321.39716232 2025-06-05,18:14:49.000,156,11076799,-795,0,1749147288,12583.811332599995,116.15760800999851,54321.30632976001 2025-06-05,18:14:50.000,156,11076833,-795,0,1749147289,12583.7439695,116.12941149000108,54321.243445680004 2025-06-05,18:14:51.000,156,11076812,-795,0,1749147290,12583.669870089994,116.10121497000364,54321.075754800004 2025-06-05,18:14:52.000,156,11076790,-795,0,1749147291,12583.61597960999,116.05187106000085,54320.95697376 2025-06-05,18:14:53.000,156,11076789,-795,0,1749147292,12583.555352819989,116.05187106000085,54321.194535840004 2025-06-05,18:14:54.000,156,11076832,-795,0,1749147293,12583.535143889989,116.04482193000149,54321.194535840004 2025-06-05,18:14:55.000,156,11076792,-795,0,1749147294,12583.568825439994,116.02367454000341,54321.22947144 2025-06-05,18:14:56.000,156,11076778,-795,0,1749147295,12583.548616509994,116.00252714999806,54321.27139416 2025-06-05,18:14:57.000,156,11076792,-795,0,1749147296,12583.494726029989,116.03072367000277,54321.1106904 2025-06-05,18:14:58.000,156,11076786,-795,0,1749147297,12583.407153999993,116.00252714999806,54320.880115440006 2025-06-05,18:14:59.000,156,11076837,-795,0,1749147298,12583.346527209993,116.03777280000213,54320.82421848 2025-06-05,18:15:00.000,156,11076789,-795,0,1749147299,12583.306109349993,116.02367454000341,54320.83120560001 2025-06-05,18:15:01.000,156,11076808,-795,0,1749147300,12583.279164109998,116.04482193000149,54321.01287072 2025-06-05,18:15:02.000,156,11076781,-795,0,1749147301,12583.272427800002,116.04482193000149,54321.145626000005 2025-06-05,18:15:03.000,156,11076806,-795,0,1749147302,12583.245482559993,116.01662541000405,54321.10370328 2025-06-05,18:15:04.000,156,11076827,-795,0,1749147303,12583.258955179997,115.98842888999934,54321.047806320006 2025-06-05,18:15:05.000,156,11076814,-795,0,1749147304,12583.225273629992,116.0095762800047,54321.03383208 2025-06-05,18:15:06.000,156,11076770,-795,0,1749147305,12583.218537319997,115.98137975999998,54320.74736016 2025-06-05,18:15:07.000,156,11076782,-795,0,1749147306,12583.124228979992,116.01662541000405,54320.66351472001 2025-06-05,18:15:08.000,156,11076812,-795,0,1749147307,12583.056865879997,116.08006757999829,54320.50281096 2025-06-05,18:15:09.000,156,11076815,-795,0,1749147308,12583.029920640001,116.06596931999957,54320.691463200004 2025-06-05,18:15:10.000,156,11076785,-795,0,1749147309,12583.104020049992,116.08711670999764,54321.03383208 2025-06-05,18:15:11.000,156,11076841,-795,0,1749147310,12583.043393259992,116.07301844999893,54321.04081920001 2025-06-05,18:15:12.000,156,11076816,-795,0,1749147311,12583.063602189992,116.11531323000236,54320.99889648001 2025-06-05,18:15:13.000,156,11076804,-795,0,1749147312,12583.043393259992,116.04482193000149,54320.99190936 2025-06-05,18:15:14.000,156,11076823,-795,0,1749147313,12583.070338500002,116.08006757999829,54320.64954048 2025-06-05,18:15:15.000,156,11076786,-795,0,1749147314,12583.016448019996,116.04482193000149,54320.69845032 2025-06-05,18:15:16.000,156,11076823,-795,0,1749147315,12582.935612299996,116.05187106000085,54320.57966928 2025-06-05,18:15:17.000,156,11076832,-795,0,1749147316,12582.854776579996,116.02367454000341,54320.56569504001 2025-06-05,18:15:18.000,156,11076831,-795,0,1749147317,12582.713314069995,116.06596931999957,54320.50281096 2025-06-05,18:15:19.000,156,11076825,-795,0,1749147318,12582.834567649996,116.07301844999893,54320.880115440006 2025-06-05,18:15:20.000,156,11076857,-795,0,1749147319,12582.80088609999,116.06596931999957,54320.88710256 2025-06-05,18:15:21.000,156,11076822,-795,0,1749147320,12582.794149789996,116.08006757999829,54320.85216696001 2025-06-05,18:15:22.000,156,11076781,-795,0,1749147321,12582.78067716999,116.13646062000043,54320.60063064 2025-06-05,18:15:23.000,156,11076848,-795,0,1749147322,12582.72678669,116.15760800999851,54320.45390112 2025-06-05,18:15:24.000,156,11076787,-795,0,1749147323,12582.76046823999,116.2069519200013,54320.3421072 2025-06-05,18:15:25.000,156,11076875,-795,0,1749147324,12582.841303959991,116.21400105000066,54320.43992688 2025-06-05,18:15:26.000,156,11076810,-795,0,1749147325,12582.82109502999,116.29154148000089,54320.60063064 2025-06-05,18:15:27.000,156,11076855,-795,0,1749147326,12582.80088609999,116.28449235000153,54320.642553360005 2025-06-05,18:15:28.000,156,11076810,-795,0,1749147327,12582.69984144999,116.36908191000111,54320.544733680006 2025-06-05,18:15:29.000,156,11076813,-795,0,1749147328,12582.70657776,116.40432755999791,54320.66351472001 2025-06-05,18:15:30.000,156,11076754,-795,0,1749147329,12582.713314069995,116.46072060000006,54320.48883672 2025-06-05,18:15:31.000,156,11076785,-795,0,1749147330,12582.693105139995,116.46776972999942,54320.39800416001 2025-06-05,18:15:32.000,156,11076774,-795,0,1749147331,12582.56511525,116.51711364000221,54320.19537768 2025-06-05,18:15:33.000,156,11076810,-795,0,1749147332,12582.56511525,116.46072060000006,54320.16044208001 2025-06-05,18:15:34.000,156,11076804,-795,0,1749147333,12582.56511525,116.44662234000134,54320.18140344001 2025-06-05,18:15:35.000,156,11076804,-795,0,1749147334,12582.652687279995,116.43252408000262,54320.50281096 2025-06-05,18:15:36.000,156,11076808,-795,0,1749147335,12582.6661599,116.4536714700007,54320.51678520001 2025-06-05,18:15:37.000,156,11076795,-795,0,1749147336,12582.63921465999,116.41137669000454,54320.50281096 2025-06-05,18:15:38.000,156,11076778,-795,0,1749147337,12582.52469739,116.43252408000262,54320.22332616 2025-06-05,18:15:39.000,156,11076808,-795,0,1749147338,12582.61900572999,116.42547495000326,54320.090570880006 2025-06-05,18:15:40.000,156,11076766,-795,0,1749147339,12582.54490632,116.51711364000221,54320.11851936 2025-06-05,18:15:41.000,156,11076825,-755,0,1749147340,12582.60553311,116.4536714700007,54320.20236480001 2025-06-05,18:15:42.000,156,11076782,-795,0,1749147341,12582.551642629995,116.43252408000262,54320.17441632 2025-06-05,18:15:43.000,156,11076777,-795,0,1749147342,12582.54490632,116.40432755999791,54320.377042800006 2025-06-05,18:15:44.000,156,11076821,-795,0,1749147343,12582.571851559995,116.38318016999983,54320.377042800006 2025-06-05,18:15:45.000,156,11076818,-795,0,1749147344,12582.57858786999,116.33383626000432,54320.50979808 2025-06-05,18:15:46.000,156,11076787,-795,0,1749147345,12582.551642629995,116.34793452000304,54320.404991280004 2025-06-05,18:15:47.000,156,11076811,-795,0,1749147346,12582.491015839994,116.32678712999768,54320.10454512 2025-06-05,18:15:48.000,156,11076783,-795,0,1749147347,12582.4640706,116.31268886999896,54319.9578156 2025-06-05,18:15:49.000,156,11076851,-795,0,1749147348,12582.48427953,116.3056397399996,54320.04864816 2025-06-05,18:15:50.000,156,11076810,-795,0,1749147349,12582.47754321999,116.34793452000304,54319.97877696 2025-06-05,18:15:51.000,156,11076851,-795,0,1749147350,12582.55837893999,116.34088539000368,54320.46088824 2025-06-05,18:15:52.000,156,11076809,-795,0,1749147351,12582.551642629995,116.34793452000304,54320.32813296001 2025-06-05,18:15:53.000,156,11076828,-795,0,1749147352,12582.59879679999,116.3056397399996,54320.4818496 2025-06-05,18:15:54.000,156,11076800,-795,0,1749147353,12582.51796107999,116.3549836500024,54320.43992688 2025-06-05,18:15:55.000,156,11076758,-795,0,1749147354,12582.430389049994,116.34793452000304,54320.12550648 2025-06-05,18:15:56.000,156,11076820,-795,0,1749147355,12582.376498569989,116.3549836500024,54320.069609520004 2025-06-05,18:15:57.000,156,11076828,-795,0,1749147356,12582.342817019999,116.3549836500024,54320.10454512 2025-06-05,18:15:58.000,156,11076838,-795,0,1749147357,12582.268717609993,116.36908191000111,54320.00672544 2025-06-05,18:15:59.000,156,11076821,-795,0,1749147358,12582.349553329994,116.32678712999768,54320.43992688 2025-06-05,18:16:00.000,156,11076839,-795,0,1749147359,12582.329344399994,116.29859061000025,54320.53774656001 2025-06-05,18:16:01.000,156,11076844,-795,0,1749147360,12582.342817019999,116.29859061000025,54320.41896552001 2025-06-05,18:16:02.000,156,11076811,-795,0,1749147361,12582.363025949999,116.26334496000345,54320.36306856 2025-06-05,18:16:03.000,156,11076819,-795,0,1749147362,12582.389971189994,116.18580453000322,54320.17441632 2025-06-05,18:16:04.000,156,11076803,-795,0,1749147363,12582.315871779989,116.2069519200013,54320.01371256001 2025-06-05,18:16:05.000,156,11076824,-795,0,1749147364,12582.356289639989,116.1717062700045,54320.07659664 2025-06-05,18:16:06.000,156,11076801,-795,0,1749147365,12582.302399159998,116.18580453000322,54320.01371256001 2025-06-05,18:16:07.000,156,11076826,-795,0,1749147366,12582.228299749993,116.15055887999915,54320.06262240001 2025-06-05,18:16:08.000,156,11076845,-795,0,1749147367,12582.086837239993,116.15760800999851,54320.069609520004 2025-06-05,18:16:09.000,156,11076808,-755,0,1749147368,12582.080100929998,116.15760800999851,54320.20236480001 2025-06-05,18:16:10.000,156,11076814,-795,0,1749147369,12581.999265209997,116.18580453000322,54320.22332616 2025-06-05,18:16:11.000,156,11076814,-795,0,1749147370,12581.985792589992,116.13646062000043,54320.14646784 2025-06-05,18:16:12.000,156,11076803,-795,0,1749147371,12581.918429489997,116.15760800999851,54319.901918640004 2025-06-05,18:16:13.000,156,11076827,-795,0,1749147372,12581.857802699997,116.11531323000236,54319.76916336 2025-06-05,18:16:14.000,156,11076832,-795,0,1749147373,12581.851066390002,116.108264100003,54319.69230504 2025-06-05,18:16:15.000,156,11076821,-795,0,1749147374,12581.945374729992,116.08711670999764,54319.873970160006 2025-06-05,18:16:16.000,156,11076822,-795,0,1749147375,12581.911693180002,116.08711670999764,54320.03467392001 2025-06-05,18:16:17.000,156,11076793,-795,0,1749147376,12581.898220559997,116.05892019000021,54320.041661040006 2025-06-05,18:16:18.000,156,11076743,-795,0,1749147377,12581.723076499991,116.08006757999829,54319.79012472 2025-06-05,18:16:19.000,156,11076798,-795,0,1749147378,12581.770230670001,116.06596931999957,54319.8879444 2025-06-05,18:16:20.000,156,11076835,-795,0,1749147379,12581.729812810001,116.15055887999915,54319.636408080005 2025-06-05,18:16:21.000,156,11076856,-795,0,1749147380,12581.709603880001,116.1435097499998,54319.69929216001 2025-06-05,18:16:22.000,156,11076826,-795,0,1749147381,12581.62203184999,116.19285366000258,54319.6433952 2025-06-05,18:16:23.000,156,11076776,-795,0,1749147382,12581.56814137,116.15055887999915,54319.59448536 2025-06-05,18:16:24.000,156,11076813,-795,0,1749147383,12581.453624099995,116.13646062000043,54319.804098960005 2025-06-05,18:16:25.000,156,11076818,-795,0,1749147384,12581.44015147999,116.11531323000236,54319.8879444 2025-06-05,18:16:26.000,156,11076763,-795,0,1749147385,12581.32563421,116.10121497000364,54319.79711184001 2025-06-05,18:16:27.000,156,11076844,-795,0,1749147386,12581.28521635,116.10121497000364,54319.82506032001 2025-06-05,18:16:28.000,156,11076817,-795,0,1749147387,12581.157226459989,116.09416584000428,54319.41282024001 2025-06-05,18:16:29.000,156,11076793,-795,0,1749147388,12581.17743538999,116.07301844999893,54319.44775584 2025-06-05,18:16:30.000,156,11076800,-795,0,1749147389,12581.137017529989,116.09416584000428,54319.49666568 2025-06-05,18:16:31.000,156,11076832,-795,0,1749147390,12581.190908009994,116.00252714999806,54319.55256264 2025-06-05,18:16:32.000,156,11076827,-795,0,1749147391,12581.069654429994,115.98842888999934,54319.85999592 2025-06-05,18:16:33.000,156,11076834,-795,0,1749147392,12581.056181809989,115.92498671999783,54319.8879444 2025-06-05,18:16:34.000,156,11076820,-795,0,1749147393,12580.928191919993,115.94613411000319,54319.706279280006 2025-06-05,18:16:35.000,156,11076806,-795,0,1749147394,12580.881037749998,115.88974107000104,54319.734227760004 2025-06-05,18:16:36.000,156,11076865,-795,0,1749147395,12580.820410959997,115.95318324000255,54319.62243384 2025-06-05,18:16:37.000,156,11076864,-795,0,1749147396,12580.766520479992,115.91088845999911,54319.48967856001 2025-06-05,18:16:38.000,156,11076815,-795,0,1749147397,12580.557694869996,115.93203585000447,54319.231155120004 2025-06-05,18:16:39.000,156,11076823,-795,0,1749147398,12580.537485939996,115.85449542000424,54319.29403920001 2025-06-05,18:16:40.000,156,11076872,-795,0,1749147399,12580.510540700001,115.81220064000081,54319.42679448 2025-06-05,18:16:41.000,156,11076820,-795,0,1749147400,12580.476859149996,115.74170933999994,54319.573524 2025-06-05,18:16:42.000,156,11076840,-795,0,1749147401,12580.47012284,115.70646369000315,54319.52461416 2025-06-05,18:16:43.000,156,11076807,-795,0,1749147402,12580.483595459991,115.650070650001,54319.40583312 2025-06-05,18:16:44.000,156,11076795,-795,0,1749147403,12580.456650219996,115.57957935000013,54319.35692328 2025-06-05,18:16:45.000,156,11076803,-795,0,1749147404,12580.530749630001,115.53023544000462,54319.014554400004 2025-06-05,18:16:46.000,156,11076852,-795,0,1749147405,12580.591376420001,115.49498979000055,54319.09141272 2025-06-05,18:16:47.000,156,11076819,-795,0,1749147406,12580.611585350001,115.3681054500048,54319.084425600005 2025-06-05,18:16:48.000,156,11076841,-795,0,1749147407,12580.483595459991,115.29761415000394,54318.90276048 2025-06-05,18:16:49.000,156,11076813,-795,0,1749147408,12580.510540700001,115.191877199999,54319.1892324 2025-06-05,18:16:50.000,156,11076825,-795,0,1749147409,12580.510540700001,115.12843503000477,54319.22416800001 2025-06-05,18:16:51.000,156,11076801,-795,0,1749147410,12580.517277009996,115.07204199000262,54319.11237408 2025-06-05,18:16:52.000,156,11076828,-795,0,1749147411,12580.483595459991,115.0438454699979,54319.15429680001 2025-06-05,18:16:53.000,156,11076811,-795,0,1749147412,12580.42970498,115.02974720999919,54318.630262800005 2025-06-05,18:16:54.000,156,11076827,-795,0,1749147413,12580.416232359996,114.96630503999768,54318.728082480004 2025-06-05,18:16:55.000,156,11076814,-795,0,1749147414,12580.510540700001,114.86761721999937,54318.77699232 2025-06-05,18:16:56.000,156,11076794,-795,0,1749147415,12580.503804389991,114.77597853000043,54318.7350696 2025-06-05,18:16:57.000,156,11076813,-795,0,1749147416,12580.503804389991,114.64204505999805,54318.874812 2025-06-05,18:16:58.000,156,11076800,-795,0,1749147417,12580.396023429996,114.55040636999911,54318.62327568001 2025-06-05,18:16:59.000,156,11076778,-795,0,1749147418,12580.510540700001,114.47991506999824,54318.60930144 2025-06-05,18:17:00.000,156,11076774,-795,0,1749147419,12580.503804389991,114.4517185500008,54318.63724992 2025-06-05,18:17:01.000,156,11076802,-795,0,1749147420,12580.665475829992,114.46581680999952,54318.52545600001 2025-06-05,18:17:02.000,156,11076824,-795,0,1749147421,12580.705893689992,114.49401333000424,54318.37173936 2025-06-05,18:17:03.000,156,11076779,-795,0,1749147422,12580.712630000002,114.4517185500008,54318.21802272001 2025-06-05,18:17:04.000,156,11076822,-795,0,1749147423,12580.793465720002,114.44466942000145,54318.32282952 2025-06-05,18:17:05.000,156,11076773,-795,0,1749147424,12580.928191919993,114.45876768000016,54318.60930144 2025-06-05,18:17:06.000,156,11076782,-795,0,1749147425,12580.955137159988,114.40237463999802,54318.581352960005 2025-06-05,18:17:07.000,156,11076782,-795,0,1749147426,12581.029236569993,114.37417812000058,54318.49750752 2025-06-05,18:17:08.000,156,11076840,-795,0,1749147427,12581.022500259998,114.36712899000122,54318.38571360001 2025-06-05,18:17:09.000,156,11076826,-795,0,1749147428,12581.110072289994,114.3530307300025,54318.245971200005 2025-06-05,18:17:10.000,156,11076823,-795,0,1749147429,12581.17743538999,114.37417812000058,54318.23898408001 2025-06-05,18:17:11.000,156,11076807,-795,0,1749147430,12581.32563421,114.28253943000163,54318.33680376001 2025-06-05,18:17:12.000,156,11076788,-795,0,1749147431,12581.37952468999,114.26844117000292,54318.364752240006 2025-06-05,18:17:13.000,156,11076838,-795,0,1749147432,12581.453624099995,114.2543429100042,54318.44161056 2025-06-05,18:17:14.000,156,11076821,-795,0,1749147433,12581.473833029995,114.19794987000205,54318.462571920005 2025-06-05,18:17:15.000,156,11076807,-795,0,1749147434,12581.534459819995,114.20499900000141,54318.4206492 2025-06-05,18:17:16.000,156,11076846,-795,0,1749147435,12581.62203184999,114.19090074000269,54318.49750752 2025-06-05,18:17:17.000,156,11076830,-795,0,1749147436,12581.702867569991,114.16270421999798,54318.511481760004 2025-06-05,18:17:18.000,156,11076849,-795,0,1749147437,12581.736549119996,114.1415568299999,54318.14815152001 2025-06-05,18:17:19.000,156,11076847,-795,0,1749147438,12581.830857460001,114.09926205000374,54318.2110356 2025-06-05,18:17:20.000,156,11076804,-795,0,1749147439,12581.918429489997,114.03581988000224,54318.44161056 2025-06-05,18:17:21.000,156,11076827,-795,0,1749147440,12581.965583659992,114.00057422999816,54318.35776512001 2025-06-05,18:17:22.000,156,11076817,-795,0,1749147441,12581.871275320002,113.91598466999858,54318.60231432001 2025-06-05,18:17:23.000,156,11076830,-795,0,1749147442,12581.824121149992,113.93008293000457,54318.476546159996 2025-06-05,18:17:24.000,156,11076779,-795,0,1749147443,12581.790439600001,113.93008293000457,54318.54641736 2025-06-05,18:17:25.000,156,11076801,-795,0,1749147444,12581.770230670001,113.93713206000393,54318.60231432001 2025-06-05,18:17:26.000,156,11076781,-795,0,1749147445,12581.783703289992,113.96532858000137,54318.364752240006 2025-06-05,18:17:27.000,156,11076822,-795,0,1749147446,12581.797175909996,113.97237771000073,54318.364752240006 2025-06-05,18:17:28.000,156,11076799,-795,0,1749147447,12581.743285429991,114.00057422999816,54318.32981664 2025-06-05,18:17:29.000,156,11076833,-795,0,1749147448,12581.864539009992,114.0428690100016,54318.32981664 2025-06-05,18:17:30.000,156,11076836,-795,0,1749147449,12581.925165799992,114.02172162000352,54318.65122416001 2025-06-05,18:17:31.000,156,11076823,-795,0,1749147450,12581.911693180002,114.02172162000352,54318.560391600004 2025-06-05,18:17:32.000,156,11076799,-795,0,1749147451,12581.844330079992,114.01467249000416,54318.51846888 2025-06-05,18:17:33.000,156,11076817,-795,0,1749147452,12581.844330079992,114.07106552999903,54318.532443120006 2025-06-05,18:17:34.000,156,11076818,-795,0,1749147453,12581.824121149992,114.07811465999839,54318.37173936 2025-06-05,18:17:35.000,156,11076791,-795,0,1749147454,12581.830857460001,114.11336031000246,54318.30186816 2025-06-05,18:17:36.000,156,11076797,-795,0,1749147455,12581.837593769997,114.12040944000182,54318.42763632 2025-06-05,18:17:37.000,156,11076782,-795,0,1749147456,12581.851066390002,114.1063111800031,54318.40667496001 2025-06-05,18:17:38.000,156,11076772,-795,0,1749147457,12581.736549119996,114.05696727000031,54318.53943024 2025-06-05,18:17:39.000,156,11076824,-795,0,1749147458,12581.709603880001,114.07811465999839,54318.46955904 2025-06-05,18:17:40.000,156,11076810,-795,0,1749147459,12581.68939495,113.9935250999988,54318.52545600001 2025-06-05,18:17:41.000,156,11076819,-795,0,1749147460,12581.682658639991,113.97237771000073,54318.52545600001 2025-06-05,18:17:42.000,156,11076858,-795,0,1749147461,12581.62876816,113.95827945000201,54318.413662080005 2025-06-05,18:17:43.000,156,11076786,-795,0,1749147462,12581.54119612999,113.97942684000009,54318.32282952 2025-06-05,18:17:44.000,156,11076791,-795,0,1749147463,12581.44015147999,113.97942684000009,54318.294881040005 2025-06-05,18:17:45.000,156,11076846,-795,0,1749147464,12581.44015147999,114.07106552999903,54318.343790880004 2025-06-05,18:17:46.000,156,11076807,-795,0,1749147465,12581.34584314,114.06401639999967,54318.511481760004 2025-06-05,18:17:47.000,156,11076858,-795,0,1749147466,12581.30542528,114.13450770000054,54318.50449464001 2025-06-05,18:17:48.000,156,11076811,-795,0,1749147467,12581.23806217999,114.14860595999926,54318.44859768 2025-06-05,18:17:49.000,156,11076818,-795,0,1749147468,12581.224589559999,114.19794987000205,54318.44859768 2025-06-05,18:17:50.000,156,11076814,-795,0,1749147469,12581.271743729994,114.20499900000141,54318.45558480001 2025-06-05,18:17:51.000,156,11076830,-795,0,1749147470,12581.41994254999,114.21909726000013,54318.37872648 2025-06-05,18:17:52.000,156,11076819,-795,0,1749147471,12581.44015147999,114.18385161000333,54318.44161056 2025-06-05,18:17:53.000,156,11076810,-795,0,1749147472,12581.48056933999,114.17680248000397,54318.294881040005 2025-06-05,18:17:54.000,156,11076789,-795,0,1749147473,12581.42667886,114.09926205000374,54318.13417728 2025-06-05,18:17:55.000,156,11076830,-795,0,1749147474,12581.50077826999,114.07106552999903,54318.60231432001 2025-06-05,18:17:56.000,156,11076823,-795,0,1749147475,12581.413206239995,113.97237771000073,54318.62327568001 2025-06-05,18:17:57.000,156,11076827,-755,0,1749147476,12581.291952659994,114.01467249000416,54318.53943024 2025-06-05,18:17:58.000,156,11076826,-795,0,1749147477,12581.143753839999,113.95123032000265,54318.350778 2025-06-05,18:17:59.000,156,11076850,-795,0,1749147478,12581.21785324999,113.9935250999988,54318.25994544 2025-06-05,18:18:00.000,156,11076833,-795,0,1749147479,12581.211116939994,113.94418119000329,54318.33680376001 2025-06-05,18:18:01.000,156,11076787,-795,0,1749147480,12581.170699079994,113.93008293000457,54318.32282952 2025-06-05,18:18:02.000,156,11076780,-795,0,1749147481,12581.17743538999,113.88073902000178,54318.27391968 2025-06-05,18:18:03.000,156,11076823,-795,0,1749147482,12581.096599669989,113.82434597999963,54318.32282952 2025-06-05,18:18:04.000,156,11076815,-795,0,1749147483,12581.103335979999,113.76795294000476,54318.37872648 2025-06-05,18:18:05.000,156,11076802,-795,0,1749147484,12581.130281219994,113.76795294000476,54318.43462344001 2025-06-05,18:18:06.000,156,11076832,-795,0,1749147485,12581.116808599989,113.66221598999982,54318.45558480001 2025-06-05,18:18:07.000,156,11076850,-795,0,1749147486,12581.089863359994,113.6481177300011,54318.245971200005 2025-06-05,18:18:08.000,156,11076873,-795,0,1749147487,12581.089863359994,113.60582294999767,54318.127190160005 2025-06-05,18:18:09.000,156,11076775,-795,0,1749147488,12581.130281219994,113.59172468999896,54318.12020304001 2025-06-05,18:18:10.000,156,11076820,-795,0,1749147489,12581.103335979999,113.54238078000344,54317.98744776 2025-06-05,18:18:11.000,156,11076829,-795,0,1749147490,12581.17743538999,113.47893861000193,54318.31584240001 2025-06-05,18:18:12.000,156,11076811,-795,0,1749147491,12581.130281219994,113.42959469999914,54318.35776512001 2025-06-05,18:18:13.000,156,11076784,-795,0,1749147492,12581.083127049998,113.41549644000042,54318.33680376001 2025-06-05,18:18:14.000,156,11076810,-795,0,1749147493,12581.015763949988,113.36615253000491,54318.22500984 2025-06-05,18:18:15.000,156,11076827,-795,0,1749147494,12580.961873469998,113.37320166000427,54318.15513864 2025-06-05,18:18:16.000,156,11076798,-795,0,1749147495,12580.894510370003,113.38729992000299,54318.141164399996 2025-06-05,18:18:17.000,156,11076831,-795,0,1749147496,12580.813674650002,113.41549644000042,54318.05033184001 2025-06-05,18:18:18.000,156,11076813,-795,0,1749147497,12580.759784169997,113.42959469999914,54317.99443488 2025-06-05,18:18:19.000,156,11076807,-795,0,1749147498,12580.719366309997,113.48598774000129,54318.13417728 2025-06-05,18:18:20.000,156,11076816,-795,0,1749147499,12580.759784169997,113.42254556999978,54318.23199696 2025-06-05,18:18:21.000,156,11076854,-795,0,1749147500,12580.806938339992,113.45779122000386,54318.245971200005 2025-06-05,18:18:22.000,156,11076834,-795,0,1749147501,12580.881037749998,113.45779122000386,54318.23199696 2025-06-05,18:18:23.000,156,11076795,-795,0,1749147502,12580.806938339992,113.4507420900045,54318.127190160005 2025-06-05,18:18:24.000,156,11076790,-795,0,1749147503,12580.806938339992,113.37320166000427,54317.90360232001 2025-06-05,18:18:25.000,156,11076835,-795,0,1749147504,12580.779993099997,113.33090688000084,54317.93853792 2025-06-05,18:18:26.000,156,11076811,-795,0,1749147505,12580.766520479992,113.24631732000125,54317.87565384 2025-06-05,18:18:27.000,156,11076849,-795,0,1749147506,12580.685684759992,113.22516993000318,54317.8966152 2025-06-05,18:18:28.000,156,11076794,-795,0,1749147507,12580.591376420001,113.14762950000295,54317.73591144001 2025-06-05,18:18:29.000,156,11076808,-795,0,1749147508,12580.631794280001,113.0912364600008,54317.81975688 2025-06-05,18:18:30.000,156,11076820,-795,0,1749147509,12580.712630000002,112.98549951000314,54317.98744776 2025-06-05,18:18:31.000,156,11076780,-795,0,1749147510,12580.665475829992,112.95025385999907,54318.0363576 2025-06-05,18:18:32.000,156,11076831,-795,0,1749147511,12580.604849039992,112.88681169000483,54317.72892432 2025-06-05,18:18:33.000,156,11076849,-795,0,1749147512,12580.564431179992,112.86566429999948,54317.68001448 2025-06-05,18:18:34.000,156,11076781,-795,0,1749147513,12580.557694869996,112.76697648000118,54317.638091759996 2025-06-05,18:18:35.000,156,11076842,-795,0,1749147514,12580.550958560001,112.71058343999903,54317.673027360004 2025-06-05,18:18:36.000,156,11076828,-795,0,1749147515,12580.530749630001,112.65419040000415,54317.91757656 2025-06-05,18:18:37.000,156,11076831,-795,0,1749147516,12580.47012284,112.62599387999944,54317.88962808 2025-06-05,18:18:38.000,156,11076821,-795,0,1749147517,12580.537485939996,112.56255170999793,54317.78482128001 2025-06-05,18:18:39.000,156,11076818,-795,0,1749147518,12580.571167490001,112.51320780000242,54317.87565384 2025-06-05,18:18:40.000,156,11076838,-795,0,1749147519,12580.732838930002,112.47091301999899,54317.68001448 2025-06-05,18:18:41.000,156,11076846,-795,0,1749147520,12580.753047860002,112.42861824000283,54317.673027360004 2025-06-05,18:18:42.000,156,11076779,-795,0,1749147521,12580.779993099997,112.39337258999876,54317.61713040001 2025-06-05,18:18:43.000,156,11076836,-795,0,1749147522,12580.739575239997,112.36517607000133,54317.470400879996 2025-06-05,18:18:44.000,156,11076817,-795,0,1749147523,12580.773256790002,112.37222520000068,54317.673027360004 2025-06-05,18:18:45.000,156,11076808,-795,0,1749147524,12580.840619889997,112.39337258999876,54317.742898560005 2025-06-05,18:18:46.000,156,11076799,-795,0,1749147525,12580.914719300003,112.36517607000133,54317.791808400005 2025-06-05,18:18:47.000,156,11076801,-795,0,1749147526,12580.995555019988,112.37222520000068,54317.92456368 2025-06-05,18:18:48.000,156,11076824,-795,0,1749147527,12581.009027639993,112.34402868000325,54317.652066 2025-06-05,18:18:49.000,156,11076846,-795,0,1749147528,12581.049445499993,112.3863234599994,54317.526297840006 2025-06-05,18:18:50.000,156,11076841,-795,0,1749147529,12581.137017529989,112.33697955000389,54317.5821948 2025-06-05,18:18:51.000,156,11076790,-795,0,1749147530,12581.17743538999,112.3228812899979,54317.55424632 2025-06-05,18:18:52.000,156,11076813,-795,0,1749147531,12581.251534799994,112.29468477000046,54317.70796296 2025-06-05,18:18:53.000,156,11076815,-795,0,1749147532,12581.271743729994,112.26648825000302,54317.7219372 2025-06-05,18:18:54.000,156,11076849,-795,0,1749147533,12581.31889789999,112.25943912000366,54317.65905312 2025-06-05,18:18:55.000,156,11076794,-795,0,1749147534,12581.34584314,112.2876356400011,54317.693988720006 2025-06-05,18:18:56.000,156,11076794,-795,0,1749147535,12581.48056933999,112.26648825000302,54317.81276976001 2025-06-05,18:18:57.000,156,11076811,-795,0,1749147536,12581.554668749995,112.27353738000238,54317.56822056001 2025-06-05,18:18:58.000,156,11076794,-795,0,1749147537,12581.46709672,112.2523899900043,54317.337645600004 2025-06-05,18:18:59.000,156,11076790,-755,0,1749147538,12581.54119612999,112.29468477000046,54317.49136224 2025-06-05,18:19:00.000,156,11076849,-795,0,1749147539,12581.58161398999,112.2876356400011,54317.526297840006 2025-06-05,18:19:01.000,156,11076809,-795,0,1749147540,12581.696131259996,112.27353738000238,54317.72892432 2025-06-05,18:19:02.000,156,11076823,-795,0,1749147541,12581.830857460001,112.30878302999918,54317.76385992001 2025-06-05,18:19:03.000,156,11076808,-795,0,1749147542,12581.864539009992,112.2876356400011,54317.70796296 2025-06-05,18:19:04.000,156,11076855,-795,0,1749147543,12581.911693180002,112.25943912000366,54317.742898560005 2025-06-05,18:19:05.000,156,11076817,-795,0,1749147544,12582.006001519992,112.31583215999854,54317.55424632 2025-06-05,18:19:06.000,156,11076832,-795,0,1749147545,12582.012737830002,112.35812694000197,54317.54725920001 2025-06-05,18:19:07.000,156,11076807,-795,0,1749147546,12581.985792589992,112.44271650000155,54317.51931072001 2025-06-05,18:19:08.000,156,11076796,-795,0,1749147547,12581.904956869992,112.56960084000457,54317.26078728001 2025-06-05,18:19:09.000,156,11076788,-795,0,1749147548,12581.979056279997,112.62599387999944,54317.68700160001 2025-06-05,18:19:10.000,156,11076783,-795,0,1749147549,12582.107046169993,112.68943605000095,54317.791808400005 2025-06-05,18:19:11.000,156,11076851,-795,0,1749147550,12582.187881889993,112.73173083000438,54317.805782639996 2025-06-05,18:19:12.000,156,11076832,-795,0,1749147551,12582.214827129988,112.76697648000118,54317.78482128001 2025-06-05,18:19:13.000,156,11076815,-795,0,1749147552,12582.288926539994,112.81632039000397,54317.49136224 2025-06-05,18:19:14.000,156,11076805,-795,0,1749147553,12582.403443809999,112.75992735000182,54317.54027208 2025-06-05,18:19:15.000,156,11076808,-795,0,1749147554,12582.45733428999,112.71763256999839,54317.54725920001 2025-06-05,18:19:16.000,156,11076829,-795,0,1749147555,12582.551642629995,112.71763256999839,54317.638091759996 2025-06-05,18:19:17.000,156,11076846,-795,0,1749147556,12582.55837893999,112.70353430999967,54317.81975688 2025-06-05,18:19:18.000,156,11076851,-795,0,1749147557,12582.632478349995,112.71763256999839,54317.78482128001 2025-06-05,18:19:19.000,156,11076841,-795,0,1749147558,12582.672896209995,112.75992735000182,54317.87565384 2025-06-05,18:19:20.000,156,11076821,-795,0,1749147559,12582.65942358999,112.77402561000054,54318.01539624 2025-06-05,18:19:21.000,156,11076831,-795,0,1749147560,12582.65942358999,112.80222212999797,54317.84770536 2025-06-05,18:19:22.000,156,11076788,-795,0,1749147561,12582.551642629995,112.77402561000054,54317.72892432 2025-06-05,18:19:23.000,156,11076826,-795,0,1749147562,12582.4640706,112.77402561000054,54317.76385992001 2025-06-05,18:19:24.000,156,11076809,-795,0,1749147563,12582.342817019999,112.7810747399999,54317.638091759996 2025-06-05,18:19:25.000,156,11076806,-795,0,1749147564,12582.275453919989,112.71763256999839,54317.77783416 2025-06-05,18:19:26.000,156,11076820,-795,0,1749147565,12582.309135469994,112.66828866000287,54317.94552504 2025-06-05,18:19:27.000,156,11076828,-795,0,1749147566,12582.322608089999,112.60484649000136,54317.99443488 2025-06-05,18:19:28.000,156,11076820,-795,0,1749147567,12582.309135469994,112.51320780000242,54317.94552504 2025-06-05,18:19:29.000,156,11076834,-795,0,1749147568,12582.376498569989,112.52730606000114,54317.959499280005 2025-06-05,18:19:30.000,156,11076806,-795,0,1749147569,12582.423652739999,112.4850112799977,54317.7219372 2025-06-05,18:19:31.000,156,11076826,-795,0,1749147570,12582.43712535999,112.42156911000347,54317.66604024001 2025-06-05,18:19:32.000,156,11076796,-795,0,1749147571,12582.410180119994,112.42156911000347,54317.60315616 2025-06-05,18:19:33.000,156,11076819,-795,0,1749147572,12582.423652739999,112.37222520000068,54317.54725920001 2025-06-05,18:19:34.000,156,11076791,-795,0,1749147573,12582.450597979994,112.34402868000325,54317.71495008001 2025-06-05,18:19:35.000,156,11076820,-795,0,1749147574,12582.56511525,112.26648825000302,54317.88264096001 2025-06-05,18:19:36.000,156,11076844,-795,0,1749147575,12582.59879679999,112.23829172999831,54317.91757656 2025-06-05,18:19:37.000,156,11076829,-795,0,1749147576,12582.57858786999,112.21009521000087,54317.87565384 2025-06-05,18:19:38.000,156,11076776,-795,0,1749147577,12582.43712535999,112.18189869000344,54317.40052968001 2025-06-05,18:19:39.000,156,11076813,-795,0,1749147578,12582.39670749999,112.14665303999936,54317.5123236 2025-06-05,18:19:40.000,156,11076827,-795,0,1749147579,12582.302399159998,112.21714434000023,54317.33065848001 2025-06-05,18:19:41.000,156,11076805,-795,0,1749147580,12582.275453919989,112.19599695000215,54317.470400879996 2025-06-05,18:19:42.000,156,11076845,-795,0,1749147581,12582.235036059988,112.19599695000215,54317.68700160001 2025-06-05,18:19:43.000,156,11076795,-795,0,1749147582,12582.261981299998,112.23829172999831,54317.791808400005 2025-06-05,18:19:44.000,156,11076790,-795,0,1749147583,12582.302399159998,112.18189869000344,54317.805782639996 2025-06-05,18:19:45.000,156,11076803,-795,0,1749147584,12582.356289639989,112.20304608000151,54317.791808400005 2025-06-05,18:19:46.000,156,11076744,-795,0,1749147585,12582.45733428999,112.14665303999936,54317.54027208 2025-06-05,18:19:47.000,156,11076824,-795,0,1749147586,12582.48427953,112.14665303999936,54317.526297840006 2025-06-05,18:19:48.000,156,11076838,-795,0,1749147587,12582.45733428999,112.13255478000065,54317.40052968001 2025-06-05,18:19:49.000,156,11076810,-795,0,1749147588,12582.491015839994,112.17484956000408,54317.407516800005 2025-06-05,18:19:50.000,156,11076817,-795,0,1749147589,12582.55837893999,112.16780043000472,54317.68001448 2025-06-05,18:19:51.000,156,11076811,-795,0,1749147590,12582.632478349995,112.1889478200028,54317.66604024001 2025-06-05,18:19:52.000,156,11076803,-795,0,1749147591,12582.72005037999,112.17484956000408,54317.86866672 2025-06-05,18:19:53.000,156,11076809,-795,0,1749147592,12582.78067716999,112.16075129999808,54317.791808400005 2025-06-05,18:19:54.000,156,11076804,-795,0,1749147593,12582.773940859995,112.11845652000193,54317.59616904001 2025-06-05,18:19:55.000,156,11076795,-795,0,1749147594,12582.80088609999,112.11140739000257,54317.42149104 2025-06-05,18:19:56.000,156,11076797,-795,0,1749147595,12582.80088609999,112.03386696000234,54317.18392896001 2025-06-05,18:19:57.000,156,11076793,-795,0,1749147596,12582.874985509996,112.01976870000362,54317.288735760005 2025-06-05,18:19:58.000,156,11076816,-795,0,1749147597,12582.895194439996,111.96337566000147,54317.673027360004 2025-06-05,18:19:59.000,156,11076828,-795,0,1749147598,12582.935612299996,111.89993348999997,54317.81975688 2025-06-05,18:20:00.000,156,11076811,-795,0,1749147599,12582.955821229996,111.8294421899991,54317.95251216001 2025-06-05,18:20:01.000,156,11076836,-795,0,1749147600,12582.982766469991,111.8294421899991,54317.87565384 2025-06-05,18:20:02.000,156,11076762,-795,0,1749147601,12582.996239089996,111.77304915000423,54317.83373112001 2025-06-05,18:20:03.000,156,11076828,-795,0,1749147602,12583.043393259992,111.68845959000464,54317.47738800001 2025-06-05,18:20:04.000,156,11076790,-795,0,1749147603,12583.029920640001,111.66731219999929,54317.47738800001 2025-06-05,18:20:05.000,156,11076790,-795,0,1749147604,12583.137701599997,111.60387002999778,54317.56123344 2025-06-05,18:20:06.000,156,11076842,-795,0,1749147605,12583.144437909992,111.5474769900029,54317.49834936001 2025-06-05,18:20:07.000,156,11076810,-795,0,1749147606,12583.171383150002,111.51223133999883,54317.70097584 2025-06-05,18:20:08.000,156,11076812,-795,0,1749147607,12583.238746249997,111.41354352000053,54317.74988568 2025-06-05,18:20:09.000,156,11076825,-795,0,1749147608,12583.306109349993,111.36419960999774,54317.673027360004 2025-06-05,18:20:10.000,156,11076814,-795,0,1749147609,12583.400417689998,111.29370831000415,54317.70097584 2025-06-05,18:20:11.000,156,11076858,-795,0,1749147610,12583.487989719993,111.23026614000264,54317.55424632 2025-06-05,18:20:12.000,156,11076812,-795,0,1749147611,12583.501462339998,111.19502048999857,54317.505336480004 2025-06-05,18:20:13.000,156,11076813,-795,0,1749147612,12583.541880199999,111.13157832000434,54317.37956832001 2025-06-05,18:20:14.000,156,11076832,-795,0,1749147613,12583.582298059999,111.15272571000241,54317.40052968001 2025-06-05,18:20:15.000,156,11076781,-795,0,1749147614,12583.663133779999,111.06108702000347,54317.77783416 2025-06-05,18:20:16.000,156,11076831,-795,0,1749147615,12583.7439695,110.9905957200026,54317.77084704 2025-06-05,18:20:17.000,156,11076825,-715,0,1749147616,12583.73723318999,110.98354659000324,54317.73591144001 2025-06-05,18:20:18.000,156,11076763,-795,0,1749147617,12583.65639746999,110.93420268000045,54317.456426640005 2025-06-05,18:20:19.000,156,11076869,-795,0,1749147618,12583.71702425999,110.8919079000043,54317.288735760005 2025-06-05,18:20:20.000,156,11076786,-795,0,1749147619,12583.710287949994,110.82141660000343,54317.28174864001 2025-06-05,18:20:21.000,156,11076821,-795,0,1749147620,12583.79785997999,110.80026920999808,54317.31668424 2025-06-05,18:20:22.000,156,11076772,-795,0,1749147621,12583.791123669995,110.75797443000192,54317.34463272 2025-06-05,18:20:23.000,156,11076821,-795,0,1749147622,12583.770914739995,110.70158138999977,54317.53328496 2025-06-05,18:20:24.000,156,11076812,-795,0,1749147623,12583.71702425999,110.66633574000298,54317.43546528 2025-06-05,18:20:25.000,156,11076799,-795,0,1749147624,12583.80459629,110.6310900899989,54317.53328496 2025-06-05,18:20:26.000,156,11076774,-795,0,1749147625,12583.80459629,110.57469705000403,54317.526297840006 2025-06-05,18:20:27.000,156,11076872,-795,0,1749147626,12583.892168319995,110.52535314000124,54317.30969712001 2025-06-05,18:20:28.000,156,11076843,-755,0,1749147627,12583.86522308,110.50420575000317,54317.16296760001 2025-06-05,18:20:29.000,156,11076783,-795,0,1749147628,12583.93932248999,110.41256706000422,54317.09309640001 2025-06-05,18:20:30.000,156,11076850,-795,0,1749147629,12583.96626773,110.39141966999887,54317.121044880005 2025-06-05,18:20:31.000,156,11076794,-795,0,1749147630,12584.060576069991,110.35617402000207,54317.49834936001 2025-06-05,18:20:32.000,156,11076811,-795,0,1749147631,12584.04036713999,110.30683010999928,54317.44943952001 2025-06-05,18:20:33.000,156,11076830,-795,0,1749147632,12584.10773024,110.27863359000185,54317.42847816001 2025-06-05,18:20:34.000,156,11076810,-795,0,1749147633,12584.094257619996,110.25043707000441,54317.41450392 2025-06-05,18:20:35.000,156,11076821,-795,0,1749147634,12584.08752131,110.26453533000313,54317.17694184 2025-06-05,18:20:36.000,156,11076806,-795,0,1749147635,12584.094257619996,110.29273185000056,54316.99527672001 2025-06-05,18:20:37.000,156,11076795,-795,0,1749147636,12584.168357030001,110.27863359000185,54317.128032 2025-06-05,18:20:38.000,156,11076834,-795,0,1749147637,12584.161620719991,110.22928967999906,54317.01623808001 2025-06-05,18:20:39.000,156,11076847,-795,0,1749147638,12584.175093339996,110.21519142000034,54317.10707064 2025-06-05,18:20:40.000,156,11076810,-795,0,1749147639,12584.228983820001,110.13060186000075,54317.358606960006 2025-06-05,18:20:41.000,156,11076798,-795,0,1749147640,12584.289610610002,110.14470011999947,54317.49136224 2025-06-05,18:20:42.000,156,11076798,-795,0,1749147641,12584.269401680001,110.06715968999924,54317.40052968001 2025-06-05,18:20:43.000,156,11076809,-795,0,1749147642,12584.222247509992,110.11650360000203,54317.37956832001 2025-06-05,18:20:44.000,156,11076829,-795,0,1749147643,12584.208774890001,110.14470011999947,54317.10008352 2025-06-05,18:20:45.000,156,11076825,-795,0,1749147644,12584.195302269996,110.14470011999947,54317.15598048 2025-06-05,18:20:46.000,156,11076834,-795,0,1749147645,12584.181829649991,110.17289664000418,54317.21187744001 2025-06-05,18:20:47.000,156,11076812,-795,0,1749147646,12584.235720129996,110.19404403000226,54317.23283880001 2025-06-05,18:20:48.000,156,11076825,-795,0,1749147647,12584.100993929991,110.2222405499997,54317.302709999996 2025-06-05,18:20:49.000,156,11076804,-795,0,1749147648,12584.06731238,110.2856827200012,54317.3725812 2025-06-05,18:20:50.000,156,11076777,-795,0,1749147649,12584.094257619996,110.335026630004,54317.42149104 2025-06-05,18:20:51.000,156,11076804,-795,0,1749147650,12584.04710345,110.39141966999887,54317.40052968001 2025-06-05,18:20:52.000,156,11076801,-795,0,1749147651,12584.033630829996,110.4689600999991,54317.11405776001 2025-06-05,18:20:53.000,156,11076820,-795,0,1749147652,12583.98647666,110.55354965999868,54317.08610928 2025-06-05,18:20:54.000,156,11076810,-795,0,1749147653,12584.02689452,110.60994270000083,54317.05117368 2025-06-05,18:20:55.000,156,11076818,-795,0,1749147654,12584.060576069991,110.6451883500049,54317.16296760001 2025-06-05,18:20:56.000,156,11076810,-795,0,1749147655,12584.02015820999,110.65928661000362,54317.40052968001 2025-06-05,18:20:57.000,156,11076710,-795,0,1749147656,12583.90564094,110.70863051999913,54317.08610928 2025-06-05,18:20:58.000,156,11076736,-795,0,1749147657,12583.82480522,110.77912182,54317.14200624001 2025-06-05,18:20:59.000,156,11076794,-795,0,1749147658,12583.82480522,110.80731834000471,54317.27476152 2025-06-05,18:21:00.000,156,11076773,-795,0,1749147659,12583.710287949994,110.86371137999959,54317.0581608 2025-06-05,18:21:01.000,156,11076769,-795,0,1749147660,12583.642924849999,110.9271535500011,54316.86950856 2025-06-05,18:21:02.000,156,11076824,-795,0,1749147661,12583.562089129999,110.9271535500011,54317.0581608 2025-06-05,18:21:03.000,156,11076780,-795,0,1749147662,12583.575561749989,111.01879224000004,54317.169954720004 2025-06-05,18:21:04.000,156,11076807,-795,0,1749147663,12583.494726029989,111.00469398000132,54317.337645600004 2025-06-05,18:21:05.000,156,11076789,-795,0,1749147664,12583.420626619998,110.96239919999789,54317.288735760005 2025-06-05,18:21:06.000,156,11076762,-795,0,1749147665,12583.366736139993,111.01879224000004,54317.28174864001 2025-06-05,18:21:07.000,156,11076787,-795,0,1749147666,12583.359999829998,111.10338179999962,54317.21187744001 2025-06-05,18:21:08.000,156,11076791,-795,0,1749147667,12583.265691489993,111.18092222999985,54317.05117368 2025-06-05,18:21:09.000,156,11076821,-795,0,1749147668,12583.312845660002,111.20911875000456,54316.904444160005 2025-06-05,18:21:10.000,156,11076809,-795,0,1749147669,12583.258955179997,111.20911875000456,54316.953354000005 2025-06-05,18:21:11.000,156,11076832,-795,0,1749147670,12583.326318279993,111.17387310000049,54317.03719944 2025-06-05,18:21:12.000,156,11076798,-795,0,1749147671,12583.252218870002,111.17387310000049,54317.21187744001 2025-06-05,18:21:13.000,156,11076838,-795,0,1749147672,12583.272427800002,111.15977484000177,54317.288735760005 2025-06-05,18:21:14.000,156,11076754,-795,0,1749147673,12583.265691489993,111.17387310000049,54317.10707064 2025-06-05,18:21:15.000,156,11076710,-795,0,1749147674,12583.279164109998,111.15977484000177,54317.23283880001 2025-06-05,18:21:16.000,156,11076807,-795,0,1749147675,12583.252218870002,111.13157832000434,54317.25380016 2025-06-05,18:21:17.000,156,11076820,-795,0,1749147676,12583.299373039998,111.1245291899977,54317.01623808001 2025-06-05,18:21:18.000,156,11076798,-795,0,1749147677,12583.191592080002,111.15977484000177,54316.80662448001 2025-06-05,18:21:19.000,156,11076831,-795,0,1749147678,12583.258955179997,111.15272571000241,54317.00925096 2025-06-05,18:21:20.000,156,11076818,-795,0,1749147679,12583.258955179997,111.1386274500037,54317.03719944 2025-06-05,18:21:21.000,156,11076798,-795,0,1749147680,12583.265691489993,111.11043092999898,54317.23283880001 2025-06-05,18:21:22.000,156,11076829,-795,0,1749147681,12583.225273629992,111.11748005999834,54317.25380016 2025-06-05,18:21:23.000,156,11076802,-795,0,1749147682,12583.238746249997,111.1245291899977,54317.14200624001 2025-06-05,18:21:24.000,156,11076818,-755,0,1749147683,12583.258955179997,111.17387310000049,54317.128032 2025-06-05,18:21:25.000,156,11076836,-795,0,1749147684,12583.359999829998,111.18092222999985,54316.93239264 2025-06-05,18:21:26.000,156,11076806,-795,0,1749147685,12583.380208759998,111.18092222999985,54316.93937976 2025-06-05,18:21:27.000,156,11076835,-795,0,1749147686,12583.393681379988,111.15272571000241,54316.834572960004 2025-06-05,18:21:28.000,156,11076779,-795,0,1749147687,12583.407153999993,111.20206961999793,54316.75771464001 2025-06-05,18:21:29.000,156,11076823,-795,0,1749147688,12583.447571859993,111.15272571000241,54317.072135040005 2025-06-05,18:21:30.000,156,11076773,-795,0,1749147689,12583.461044479998,111.15272571000241,54317.08610928 2025-06-05,18:21:31.000,156,11076825,-795,0,1749147690,12583.494726029989,111.17387310000049,54317.03719944 2025-06-05,18:21:32.000,156,11076775,-795,0,1749147691,12583.494726029989,111.20911875000456,54317.03021232 2025-06-05,18:21:33.000,156,11076842,-795,0,1749147692,12583.474517099989,111.20911875000456,54316.86252144 2025-06-05,18:21:34.000,156,11076809,-795,0,1749147693,12583.514934959989,111.26551178999944,54316.8136116 2025-06-05,18:21:35.000,156,11076822,-795,0,1749147694,12583.602506989999,111.32190483000159,54316.89745704001 2025-06-05,18:21:36.000,156,11076851,-795,0,1749147695,12583.669870089994,111.37829787000373,54316.93937976 2025-06-05,18:21:37.000,156,11076799,-795,0,1749147696,12583.7439695,111.43469090999861,54317.0581608 2025-06-05,18:21:38.000,156,11076736,-795,0,1749147697,12583.710287949994,111.46993656000268,54316.86950856 2025-06-05,18:21:39.000,156,11076828,-795,0,1749147698,12583.86522308,111.50518220999948,54317.002263840004 2025-06-05,18:21:40.000,156,11076807,-795,0,1749147699,12583.871959389995,111.5192804699982,54317.01623808001 2025-06-05,18:21:41.000,156,11076823,-795,0,1749147700,12583.892168319995,111.49813308000012,54316.89745704001 2025-06-05,18:21:42.000,156,11076810,-795,0,1749147701,12583.95953141999,111.52632960000483,54316.72277904 2025-06-05,18:21:43.000,156,11076798,-795,0,1749147702,12583.96626773,111.4840348200014,54316.6738692 2025-06-05,18:21:44.000,156,11076800,-795,0,1749147703,12584.04036713999,111.45583830000396,54316.666882080004 2025-06-05,18:21:45.000,156,11076800,-795,0,1749147704,12583.952795109995,111.46288743000332,54316.72976616001 2025-06-05,18:21:46.000,156,11076781,-795,0,1749147705,12583.89890462999,111.57567351000034,54316.8136116 2025-06-05,18:21:47.000,156,11076814,-795,0,1749147706,12583.912377249995,111.66731219999929,54316.91143128 2025-06-05,18:21:48.000,156,11076833,-755,0,1749147707,12583.76417843,111.74485262999951,54316.569062400005 2025-06-05,18:21:49.000,156,11076789,-795,0,1749147708,12583.93932248999,111.75895088999823,54317.00925096 2025-06-05,18:21:50.000,156,11076816,-795,0,1749147709,12583.90564094,111.82239305999974,54316.56207528001 2025-06-05,18:21:51.000,156,11076798,-795,0,1749147710,12584.10773024,111.75190175999887,54316.953354000005 2025-06-05,18:21:52.000,156,11076806,-795,0,1749147711,12584.154884409996,111.82239305999974,54316.93239264 2025-06-05,18:21:53.000,156,11076835,-795,0,1749147712,12584.175093339996,111.78714741000294,54316.94636688001 2025-06-05,18:21:54.000,156,11076776,-795,0,1749147713,12584.161620719991,111.82239305999974,54317.002263840004 2025-06-05,18:21:55.000,156,11076770,-795,0,1749147714,12584.168357030001,111.80124567000166,54317.06514792001 2025-06-05,18:21:56.000,156,11076805,-795,0,1749147715,12584.100993929991,111.89288436000061,54317.05117368 2025-06-05,18:21:57.000,156,11076789,-795,0,1749147716,12584.053839759996,111.86468784000317,54317.169954720004 2025-06-05,18:21:58.000,156,11076752,-795,0,1749147717,12583.86522308,111.90698261999933,54316.47124272001 2025-06-05,18:21:59.000,156,11076783,-795,0,1749147718,12583.82480522,111.89993348999997,54316.65290784 2025-06-05,18:22:00.000,156,11076772,-795,0,1749147719,12583.85848676999,111.98452304999955,54316.855534320006 2025-06-05,18:22:01.000,156,11076814,-795,0,1749147720,12583.87869569999,111.9774739200002,54317.00925096 2025-06-05,18:22:02.000,156,11076757,-795,0,1749147721,12583.82480522,112.01271957000426,54317.20489032 2025-06-05,18:22:03.000,156,11076778,-795,0,1749147722,12583.76417843,112.01976870000362,54317.06514792001 2025-06-05,18:22:04.000,156,11076813,-795,0,1749147723,12583.70355164,112.03386696000234,54317.06514792001 2025-06-05,18:22:05.000,156,11076825,-795,0,1749147724,12583.730496879994,112.0409160900017,54317.17694184 2025-06-05,18:22:06.000,156,11076812,-795,0,1749147725,12583.649661159994,112.15370216999872,54317.03719944 2025-06-05,18:22:07.000,156,11076819,-795,0,1749147726,12583.642924849999,112.15370216999872,54316.967328239996 2025-06-05,18:22:08.000,156,11076810,-795,0,1749147727,12583.589034369994,112.24534085999767,54316.834572960004 2025-06-05,18:22:09.000,156,11076792,-795,0,1749147728,12583.602506989999,112.2876356400011,54316.9882896 2025-06-05,18:22:10.000,156,11076750,-795,0,1749147729,12583.535143889989,112.35107781000261,54317.11405776001 2025-06-05,18:22:11.000,156,11076794,-795,0,1749147730,12583.474517099989,112.34402868000325,54317.169954720004 2025-06-05,18:22:12.000,156,11076813,-795,0,1749147731,12583.380208759998,112.3863234599994,54317.14200624001 2025-06-05,18:22:13.000,156,11076788,-795,0,1749147732,12583.285900419993,112.40042171999812,54317.0581608 2025-06-05,18:22:14.000,156,11076813,-795,0,1749147733,12583.279164109998,112.4356673700022,54317.08610928 2025-06-05,18:22:15.000,156,11076797,-795,0,1749147734,12583.279164109998,112.42861824000283,54316.967328239996 2025-06-05,18:22:16.000,156,11076814,-795,0,1749147735,12583.245482559993,112.44271650000155,54316.93239264 2025-06-05,18:22:17.000,156,11076775,-795,0,1749147736,12583.211801010002,112.35812694000197,54316.953354000005 2025-06-05,18:22:18.000,156,11076696,-795,0,1749147737,12583.056865879997,112.42156911000347,54316.75072752 2025-06-05,18:22:19.000,156,11076767,-795,0,1749147738,12583.016448019996,112.32993042000453,54316.9882896 2025-06-05,18:22:20.000,156,11076789,-795,0,1749147739,12582.989502780001,112.41451998000412,54316.9882896 2025-06-05,18:22:21.000,156,11076792,-795,0,1749147740,12583.023184329992,112.30878302999918,54317.072135040005 2025-06-05,18:22:22.000,156,11076774,-795,0,1749147741,12583.036656949997,112.40042171999812,54316.96034112 2025-06-05,18:22:23.000,156,11076759,-795,0,1749147742,12583.083811119992,112.44271650000155,54316.71579192 2025-06-05,18:22:24.000,156,11076797,-795,0,1749147743,12583.043393259992,112.47796214999835,54316.666882080004 2025-06-05,18:22:25.000,156,11076788,-795,0,1749147744,12583.036656949997,112.47091301999899,54316.65989496001 2025-06-05,18:22:26.000,156,11076780,-795,0,1749147745,12583.023184329992,112.52025693000178,54316.7437404 2025-06-05,18:22:27.000,156,11076755,-795,0,1749147746,12582.955821229996,112.50615867000306,54316.8834828 2025-06-05,18:22:28.000,156,11076759,-795,0,1749147747,12582.82109502999,112.56960084000457,54316.75072752 2025-06-05,18:22:29.000,156,11076812,-795,0,1749147748,12582.8682492,112.4991095400037,54316.75072752 2025-06-05,18:22:30.000,156,11076785,-795,0,1749147749,12582.78067716999,112.52025693000178,54316.75771464001 2025-06-05,18:22:31.000,156,11076773,-795,0,1749147750,12582.78741348,112.47796214999835,54316.65290784 2025-06-05,18:22:32.000,156,11076775,-795,0,1749147751,12582.74025930999,112.47091301999899,54316.63194648001 2025-06-05,18:22:33.000,156,11076781,-795,0,1749147752,12582.76046823999,112.37927433000004,54316.57604952 2025-06-05,18:22:34.000,156,11076757,-795,0,1749147753,12582.753731929995,112.30878302999918,54316.51316544001 2025-06-05,18:22:35.000,156,11076791,-795,0,1749147754,12582.76046823999,112.13255478000065,54316.54810104 2025-06-05,18:22:36.000,156,11076738,-795,0,1749147755,12582.76720455,112.0409160900017,54316.55508816 2025-06-05,18:22:37.000,156,11076801,-795,0,1749147756,12582.901930749991,111.93517914000404,54316.603998 2025-06-05,18:22:38.000,156,11076802,-795,0,1749147757,12582.901930749991,111.89288436000061,54316.331500320004 2025-06-05,18:22:39.000,156,11076755,-795,0,1749147758,12583.063602189992,111.92108087999804,54316.26861624 2025-06-05,18:22:40.000,156,11076769,-795,0,1749147759,12583.157910529997,111.94927740000276,54316.3594488 2025-06-05,18:22:41.000,156,11076776,-795,0,1749147760,12583.104020049992,111.94927740000276,54316.36643592 2025-06-05,18:22:42.000,156,11076771,-795,0,1749147761,12583.050129570001,111.89993348999997,54316.34547456001 2025-06-05,18:22:43.000,156,11076774,-795,0,1749147762,12582.949084920001,111.82239305999974,54316.49220408001 2025-06-05,18:22:44.000,156,11076721,-795,0,1749147763,12582.881721819991,111.73780350000015,54316.55508816 2025-06-05,18:22:45.000,156,11076844,-795,0,1749147764,12582.881721819991,111.66026306999993,54316.63893360001 2025-06-05,18:22:46.000,156,11076761,-795,0,1749147765,12582.841303959991,111.64616481000121,54316.617972240005 2025-06-05,18:22:47.000,156,11076814,-795,0,1749147766,12582.82783134,111.54042786000355,54316.56207528001 2025-06-05,18:22:48.000,156,11076776,-795,0,1749147767,12582.84804027,111.5474769900029,54316.331500320004 2025-06-05,18:22:49.000,156,11076758,-795,0,1749147768,12582.88845813,111.46993656000268,54316.32451320001 2025-06-05,18:22:50.000,156,11076737,-795,0,1749147769,12582.949084920001,111.42059264999989,54316.43630712 2025-06-05,18:22:51.000,156,11076831,-795,0,1749147770,12582.969293850001,111.32895396000094,54316.41534576 2025-06-05,18:22:52.000,156,11076820,-795,0,1749147771,12582.922139679991,111.26551178999944,54316.59002376001 2025-06-05,18:22:53.000,156,11076784,-795,0,1749147772,12582.8682492,111.15272571000241,54316.42233288001 2025-06-05,18:22:54.000,156,11076797,-795,0,1749147773,12582.84804027,111.08223441000155,54316.44329424001 2025-06-05,18:22:55.000,156,11076772,-795,0,1749147774,12582.922139679991,111.01174311000068,54316.57604952 2025-06-05,18:22:56.000,156,11076773,-795,0,1749147775,12582.90866706,111.03993962999812,54316.31053896 2025-06-05,18:22:57.000,156,11076791,-795,0,1749147776,12582.90866706,111.0258413699994,54316.29656472001 2025-06-05,18:22:58.000,156,11076746,-795,0,1749147777,12582.814358719996,111.11043092999898,54316.01009280001 2025-06-05,18:22:59.000,156,11076730,-795,0,1749147778,12582.84804027,111.13157832000434,54316.1498352 2025-06-05,18:23:00.000,156,11076728,-795,0,1749147779,12582.915403369996,111.1386274500037,54316.25464200001 2025-06-05,18:23:01.000,156,11076760,-795,0,1749147780,12583.023184329992,111.11043092999898,54316.3594488 2025-06-05,18:23:02.000,156,11076810,-795,0,1749147781,12583.063602189992,111.18092222999985,54316.44329424001 2025-06-05,18:23:03.000,156,11076807,-795,0,1749147782,12583.056865879997,111.15272571000241,54316.37342304001 2025-06-05,18:23:04.000,156,11076779,-795,0,1749147783,12583.104020049992,111.18797135999921,54316.12188672 2025-06-05,18:23:05.000,156,11076800,-795,0,1749147784,12583.211801010002,111.16682397000113,54316.13586096001 2025-06-05,18:23:06.000,156,11076707,-795,0,1749147785,12583.265691489993,111.17387310000049,54316.114899600005 2025-06-05,18:23:07.000,156,11076730,-795,0,1749147786,12583.373472449988,111.17387310000049,54316.05900264001 2025-06-05,18:23:08.000,156,11076786,-795,0,1749147787,12583.353263520003,111.19502048999857,54316.13586096001 2025-06-05,18:23:09.000,156,11076808,-795,0,1749147788,12583.514934959989,111.18092222999985,54316.26162912 2025-06-05,18:23:10.000,156,11076806,-795,0,1749147789,12583.609243299994,111.25846266000008,54316.352461680006 2025-06-05,18:23:11.000,156,11076731,-795,0,1749147790,12583.67660639999,111.20911875000456,54316.30355184001 2025-06-05,18:23:12.000,156,11076759,-795,0,1749147791,12583.7439695,111.25846266000008,54316.13586096001 2025-06-05,18:23:13.000,156,11076792,-795,0,1749147792,12583.88543201,111.2725609199988,54316.163809440004 2025-06-05,18:23:14.000,156,11076721,-795,0,1749147793,12583.871959389995,111.30780657000287,54316.05900264001 2025-06-05,18:23:15.000,156,11076706,-795,0,1749147794,12583.97974034999,111.30075744000351,54316.0450284 2025-06-05,18:23:16.000,156,11076811,-795,0,1749147795,12584.04710345,111.39239613000245,54316.26162912 2025-06-05,18:23:17.000,156,11076789,-795,0,1749147796,12584.161620719991,111.37124874000438,54316.27560336001 2025-06-05,18:23:18.000,156,11076757,-795,0,1749147797,12584.154884409996,111.43469090999861,54316.22669352001 2025-06-05,18:23:19.000,156,11076808,-795,0,1749147798,12584.309819540002,111.42059264999989,54316.3594488 2025-06-05,18:23:20.000,156,11076796,-795,0,1749147799,12584.377182639997,111.46993656000268,54316.37342304001 2025-06-05,18:23:21.000,156,11076802,-795,0,1749147800,12584.451282050002,111.5192804699982,54316.17778368001 2025-06-05,18:23:22.000,156,11076738,-795,0,1749147801,12584.545590389993,111.5827226399997,54316.12188672 2025-06-05,18:23:23.000,156,11076725,-795,0,1749147802,12584.606217179993,111.62501742000313,54316.02406704 2025-06-05,18:23:24.000,156,11076751,-795,0,1749147803,12584.687052899993,111.77304915000423,54316.10092536 2025-06-05,18:23:25.000,156,11076738,-795,0,1749147804,12584.889142199994,111.87878610000189,54316.42233288001 2025-06-05,18:23:26.000,156,11076781,-795,0,1749147805,12584.99692315999,111.98452304999955,54316.45726848 2025-06-05,18:23:27.000,156,11076824,-795,0,1749147806,12585.11817673999,112.09730913000385,54316.50617832 2025-06-05,18:23:28.000,156,11076819,-795,0,1749147807,12585.18553984,112.16780043000472,54316.45726848 2025-06-05,18:23:29.000,156,11076811,-795,0,1749147808,12585.353947589996,112.22419346999959,54316.2895776 2025-06-05,18:23:30.000,156,11076717,-795,0,1749147809,12585.434783309996,112.30173389999982,54316.34547456001 2025-06-05,18:23:31.000,156,11076752,-795,0,1749147810,12585.582982129992,112.35812694000197,54316.29656472001 2025-06-05,18:23:32.000,156,11076792,-795,0,1749147811,12585.596454749997,112.37927433000004,54316.39438440001 2025-06-05,18:23:33.000,156,11076827,-795,0,1749147812,12585.589718440002,112.39337258999876,54316.57604952 2025-06-05,18:23:34.000,156,11076806,-795,0,1749147813,12585.596454749997,112.42156911000347,54316.58303664 2025-06-05,18:23:35.000,156,11076774,-795,0,1749147814,12585.663817849992,112.44271650000155,54316.6738692 2025-06-05,18:23:36.000,156,11076743,-795,0,1749147815,12585.677290469997,112.49206041000434,54316.736753280005 2025-06-05,18:23:37.000,156,11076791,-795,0,1749147816,12585.744653569993,112.54845344999922,54316.59701088 2025-06-05,18:23:38.000,156,11076759,-795,0,1749147817,12585.582982129992,112.64009213999816,54316.27560336001 2025-06-05,18:23:39.000,156,11076810,-795,0,1749147818,12585.630136300002,112.65419040000415,54316.33848744 2025-06-05,18:23:40.000,156,11076771,-795,0,1749147819,12585.556036889997,112.71763256999839,54316.40835864 2025-06-05,18:23:41.000,156,11076827,-795,0,1749147820,12585.650345230002,112.7810747399999,54316.63194648001 2025-06-05,18:23:42.000,156,11076801,-795,0,1749147821,12585.670554160002,112.9432047299997,54316.75072752 2025-06-05,18:23:43.000,156,11076809,-795,0,1749147822,12585.677290469997,113.09828559000016,54316.76470176 2025-06-05,18:23:44.000,156,11076810,-795,0,1749147823,12585.643608919992,113.1899242799991,54316.68085632001 2025-06-05,18:23:45.000,156,11076735,-795,0,1749147824,12585.751389880003,113.3379560100002,54316.7437404 2025-06-05,18:23:46.000,156,11076684,-795,0,1749147825,12585.737917259998,113.49303687000065,54316.5341268 2025-06-05,18:23:47.000,156,11076798,-795,0,1749147826,12585.751389880003,113.61287208000431,54316.40835864 2025-06-05,18:23:48.000,156,11076795,-795,0,1749147827,12585.697499399997,113.73975642000005,54316.43630712 2025-06-05,18:23:49.000,156,11076797,-795,0,1749147828,12585.758126189998,113.82434597999963,54316.47124272001 2025-06-05,18:23:50.000,156,11076775,-795,0,1749147829,12585.785071429993,113.90893553999922,54316.76470176 2025-06-05,18:23:51.000,156,11076771,-795,0,1749147830,12585.966951799994,113.98647596999945,54316.91143128 2025-06-05,18:23:52.000,156,11076778,-795,0,1749147831,12586.000633349999,114.09926205000374,54316.93937976 2025-06-05,18:23:53.000,156,11076763,-795,0,1749147832,12586.088205379994,114.18385161000333,54316.9882896 2025-06-05,18:23:54.000,156,11076799,-795,0,1749147833,12586.061260139999,114.23319551999884,54316.7437404 2025-06-05,18:23:55.000,156,11076794,-795,0,1749147834,12586.000633349999,114.27549030000228,54316.65290784 2025-06-05,18:23:56.000,156,11076734,-795,0,1749147835,12585.865907149993,114.29663769000035,54316.70181768 2025-06-05,18:23:57.000,156,11076775,-795,0,1749147836,12585.879379769998,114.31073594999907,54316.84854720001 2025-06-05,18:23:58.000,156,11076795,-795,0,1749147837,12585.785071429993,114.33188334000442,54316.967328239996 2025-06-05,18:23:59.000,156,11076804,-795,0,1749147838,12585.805280359993,114.31073594999907,54317.135019119996 2025-06-05,18:24:00.000,156,11076732,-795,0,1749147839,12585.771598810003,114.28253943000163,54317.1979032 2025-06-05,18:24:01.000,156,11076771,-795,0,1749147840,12585.710972020002,114.21204813000077,54317.10707064 2025-06-05,18:24:02.000,156,11076745,-795,0,1749147841,12585.737917259998,114.12745857000118,54316.9882896 2025-06-05,18:24:03.000,156,11076794,-795,0,1749147842,12585.684026779993,114.06401639999967,54316.86252144 2025-06-05,18:24:04.000,156,11076755,-795,0,1749147843,12585.609927370002,113.97942684000009,54316.92540552001 2025-06-05,18:24:05.000,156,11076765,-795,0,1749147844,12585.630136300002,113.8948372800005,54316.9184184 2025-06-05,18:24:06.000,156,11076812,-795,0,1749147845,12585.663817849992,113.82434597999963,54317.302709999996 2025-06-05,18:24:07.000,156,11076836,-795,0,1749147846,12585.758126189998,113.76090380999813,54317.39354256 2025-06-05,18:24:08.000,156,11076764,-795,0,1749147847,12585.704235709993,113.66221598999982,54317.25380016 2025-06-05,18:24:09.000,156,11076816,-795,0,1749147848,12585.812016669988,113.61287208000431,54317.2677744 2025-06-05,18:24:10.000,156,11076790,-795,0,1749147849,12585.886116079993,113.47188948000257,54317.169954720004 2025-06-05,18:24:11.000,156,11076789,-795,0,1749147850,12585.933270249989,113.31680862000212,54316.99527672001 2025-06-05,18:24:12.000,156,11076780,-795,0,1749147851,12585.913061319989,113.17582602000039,54317.04418656001 2025-06-05,18:24:13.000,156,11076741,-795,0,1749147852,12585.852434529988,113.01369603000057,54316.93937976 2025-06-05,18:24:14.000,156,11076769,-795,0,1749147853,12585.805280359993,112.83041865000268,54317.17694184 2025-06-05,18:24:15.000,156,11076786,-795,0,1749147854,12585.825489289993,112.70353430999967,54317.39354256 2025-06-05,18:24:16.000,156,11076781,-795,0,1749147855,12585.812016669988,112.52730606000114,54317.36559408 2025-06-05,18:24:17.000,156,11076814,-795,0,1749147856,12585.791807739988,112.42156911000347,54317.3725812 2025-06-05,18:24:18.000,156,11076755,-795,0,1749147857,12585.677290469997,112.29468477000046,54317.07912216 2025-06-05,18:24:19.000,156,11076759,-795,0,1749147858,12585.791807739988,112.17484956000408,54317.00925096 2025-06-05,18:24:20.000,156,11076765,-795,0,1749147859,12585.818752979998,112.06206347999978,54316.97431536001 2025-06-05,18:24:21.000,156,11076828,-795,0,1749147860,12585.933270249989,111.92108087999804,54317.04418656001 2025-06-05,18:24:22.000,156,11076817,-795,0,1749147861,12586.020842279999,111.82239305999974,54317.128032 2025-06-05,18:24:23.000,156,11076829,-795,0,1749147862,12586.061260139999,111.77304915000423,54317.30969712001 2025-06-05,18:24:24.000,156,11076752,-795,0,1749147863,12586.07473275999,111.74485262999951,54317.28174864001 2025-06-05,18:24:25.000,156,11076747,-795,0,1749147864,12586.041051209999,111.74485262999951,54317.17694184 2025-06-05,18:24:26.000,156,11076773,-795,0,1749147865,12586.05452382999,111.77304915000423,54317.26078728001 2025-06-05,18:24:27.000,156,11076775,-795,0,1749147866,12586.020842279999,111.77304915000423,54317.023225200006 2025-06-05,18:24:28.000,156,11076759,-795,0,1749147867,12585.838961909998,111.74485262999951,54316.6738692 2025-06-05,18:24:29.000,156,11076768,-795,0,1749147868,12585.845698219993,111.66731219999929,54316.82758584001 2025-06-05,18:24:30.000,156,11076750,-795,0,1749147869,12585.812016669988,111.60387002999778,54316.99527672001 2025-06-05,18:24:31.000,156,11076740,-795,0,1749147870,12585.838961909998,111.53337873000419,54317.31668424 2025-06-05,18:24:32.000,156,11076767,-795,0,1749147871,12585.785071429993,111.46993656000268,54317.36559408 2025-06-05,18:24:33.000,156,11076810,-795,0,1749147872,12585.697499399997,111.45583830000396,54317.36559408 2025-06-05,18:24:34.000,156,11076777,-795,0,1749147873,12585.623399989992,111.39239613000245,54317.3725812 2025-06-05,18:24:35.000,156,11076802,-795,0,1749147874,12585.508882720002,111.39239613000245,54316.97431536001 2025-06-05,18:24:36.000,156,11076744,-795,0,1749147875,12585.434783309996,111.3360030900003,54316.967328239996 2025-06-05,18:24:37.000,156,11076804,-795,0,1749147876,12585.428047000001,111.28665918000479,54317.00925096 2025-06-05,18:24:38.000,156,11076790,-795,0,1749147877,12585.28658449,111.20911875000456,54316.84854720001 2025-06-05,18:24:39.000,156,11076802,-795,0,1749147878,12585.333738659996,111.15272571000241,54317.17694184 2025-06-05,18:24:40.000,156,11076763,-795,0,1749147879,12585.347211280001,111.10338179999962,54317.25380016 2025-06-05,18:24:41.000,156,11076797,-795,0,1749147880,12585.32700235,111.03289049999876,54317.18392896001 2025-06-05,18:24:42.000,156,11076774,-795,0,1749147881,12585.313529729996,110.91305529000238,54317.17694184 2025-06-05,18:24:43.000,156,11076814,-795,0,1749147882,12585.25963924999,110.89895703000366,54316.87649568001 2025-06-05,18:24:44.000,156,11076746,-795,0,1749147883,12585.19901245999,110.86371137999959,54316.87649568001 2025-06-05,18:24:45.000,156,11076763,-795,0,1749147884,12585.21922138999,110.81436747000407,54316.834572960004 2025-06-05,18:24:46.000,156,11076730,-795,0,1749147885,12585.11817673999,110.73682704000385,54316.77867600001 2025-06-05,18:24:47.000,156,11076802,-795,0,1749147886,12584.929560059994,110.6804340000017,54316.86252144 2025-06-05,18:24:48.000,156,11076795,-795,0,1749147887,12584.740943379998,110.69453226000041,54316.77168888 2025-06-05,18:24:49.000,156,11076845,-795,0,1749147888,12584.713998139989,110.6451883500049,54316.89745704001 2025-06-05,18:24:50.000,156,11076811,-795,0,1749147889,12584.693789209989,110.54650052999932,54316.97431536001 2025-06-05,18:24:51.000,156,11076776,-795,0,1749147890,12584.646635039993,110.56059878999804,54316.84854720001 2025-06-05,18:24:52.000,156,11076808,-795,0,1749147891,12584.653371349988,110.51125488000253,54316.79265024 2025-06-05,18:24:53.000,156,11076783,-795,0,1749147892,12584.552326700003,110.51830401000188,54316.75072752 2025-06-05,18:24:54.000,156,11076806,-795,0,1749147893,12584.498436219998,110.4689600999991,54316.75072752 2025-06-05,18:24:55.000,156,11076832,-795,0,1749147894,12584.464754669993,110.46191096999974,54316.98130248 2025-06-05,18:24:56.000,156,11076764,-795,0,1749147895,12584.410864190002,110.47600922999845,54317.128032 2025-06-05,18:24:57.000,156,11076783,-795,0,1749147896,12584.316555849997,110.45486184000038,54317.03719944 2025-06-05,18:24:58.000,156,11076788,-795,0,1749147897,12584.154884409996,110.4337144500023,54316.80662448001 2025-06-05,18:24:59.000,156,11076822,-795,0,1749147898,12584.094257619996,110.4337144500023,54316.84156008 2025-06-05,18:25:00.000,156,11076767,-795,0,1749147899,12583.99994927999,110.40551793000486,54316.59701088 2025-06-05,18:25:01.000,156,11076804,-795,0,1749147900,12583.99994927999,110.4337144500023,54316.65989496001 2025-06-05,18:25:02.000,156,11076791,-795,0,1749147901,12583.85848676999,110.44781271000102,54316.5341268 2025-06-05,18:25:03.000,156,11076813,-795,0,1749147902,12583.86522308,110.41961619000358,54316.59701088 2025-06-05,18:25:04.000,156,11076814,-795,0,1749147903,12583.84501415,110.39141966999887,54316.86252144 2025-06-05,18:25:05.000,156,11076824,-795,0,1749147904,12583.851750459995,110.4337144500023,54316.84156008 2025-06-05,18:25:06.000,156,11076819,-795,0,1749147905,12583.7439695,110.39846879999823,54316.785663120005 2025-06-05,18:25:07.000,156,11076799,-795,0,1749147906,12583.61597960999,110.40551793000486,54316.59002376001 2025-06-05,18:25:08.000,156,11076789,-795,0,1749147907,12583.508198649994,110.36322315000143,54316.233680640005 2025-06-05,18:25:09.000,156,11076774,-795,0,1749147908,12583.514934959989,110.27158446000249,54316.33848744 2025-06-05,18:25:10.000,156,11076818,-795,0,1749147909,12583.487989719993,110.24338793999777,54316.42233288001 2025-06-05,18:25:11.000,156,11076793,-795,0,1749147910,12583.487989719993,110.20814229000098,54316.47822984 2025-06-05,18:25:12.000,156,11076752,-795,0,1749147911,12583.420626619998,110.19404403000226,54316.617972240005 2025-06-05,18:25:13.000,156,11076784,-795,0,1749147912,12583.386945069993,110.17994577000354,54316.52713968 2025-06-05,18:25:14.000,156,11076778,-755,0,1749147913,12583.380208759998,110.0883070800046,54316.520152560006 2025-06-05,18:25:15.000,156,11076767,-795,0,1749147914,12583.359999829998,110.08125794999796,54316.499191200004 2025-06-05,18:25:16.000,156,11076778,-795,0,1749147915,12583.339790899998,110.01076665000437,54316.401371520005 2025-06-05,18:25:17.000,156,11076810,-795,0,1749147916,12583.299373039998,110.01781578000373,54316.17079656 2025-06-05,18:25:18.000,156,11076767,-795,0,1749147917,12583.326318279993,109.94732448000286,54316.0450284 2025-06-05,18:25:19.000,156,11076761,-795,0,1749147918,12583.312845660002,109.96847187000094,54316.17778368001 2025-06-05,18:25:20.000,156,11076764,-795,0,1749147919,12583.333054590003,109.94732448000286,54316.36643592 2025-06-05,18:25:21.000,156,11076756,-795,0,1749147920,12583.353263520003,109.91912795999815,54316.499191200004 2025-06-05,18:25:22.000,156,11076812,-795,0,1749147921,12583.373472449988,109.86273492000328,54316.41534576 2025-06-05,18:25:23.000,156,11076777,-795,0,1749147922,12583.333054590003,109.88388231000135,54316.36643592 2025-06-05,18:25:24.000,156,11076754,-795,0,1749147923,12583.312845660002,109.79224362000241,54316.27560336001 2025-06-05,18:25:25.000,156,11076782,-795,0,1749147924,12583.359999829998,109.77109623000433,54316.184770800006 2025-06-05,18:25:26.000,156,11076846,-795,0,1749147925,12583.440835549998,109.71470319000218,54316.282590480005 2025-06-05,18:25:27.000,156,11076799,-795,0,1749147926,12583.467780789993,109.67945753999811,54316.282590480005 2025-06-05,18:25:28.000,156,11076824,-795,0,1749147927,12583.413890309988,109.64421189000132,54316.26162912 2025-06-05,18:25:29.000,156,11076817,-795,0,1749147928,12583.440835549998,109.60191710999788,54316.46425560001 2025-06-05,18:25:30.000,156,11076774,-795,0,1749147929,12583.487989719993,109.5314258100043,54316.47822984 2025-06-05,18:25:31.000,156,11076801,-795,0,1749147930,12583.386945069993,109.55962233000173,54316.34547456001 2025-06-05,18:25:32.000,156,11076763,-795,0,1749147931,12583.413890309988,109.55962233000173,54316.42233288001 2025-06-05,18:25:33.000,156,11076770,-795,0,1749147932,12583.366736139993,109.55257320000237,54316.114899600005 2025-06-05,18:25:34.000,156,11076768,-795,0,1749147933,12583.427362929993,109.5314258100043,54316.065989760005 2025-06-05,18:25:35.000,156,11076785,-795,0,1749147934,12583.494726029989,109.54552407000301,54316.24765488 2025-06-05,18:25:36.000,156,11076801,-795,0,1749147935,12583.521671269998,109.5173275499983,54316.21271928 2025-06-05,18:25:37.000,156,11076817,-795,0,1749147936,12583.548616509994,109.4820819000015,54316.450281360005 2025-06-05,18:25:38.000,156,11076751,-795,0,1749147937,12583.420626619998,109.41863973,54316.26861624 2025-06-05,18:25:39.000,156,11076818,-795,0,1749147938,12583.474517099989,109.41863973,54316.22669352001 2025-06-05,18:25:40.000,156,11076771,-795,0,1749147939,12583.521671269998,109.37634495000384,54316.27560336001 2025-06-05,18:25:41.000,156,11076799,-795,0,1749147940,12583.622715919999,109.39749234000192,54316.12188672 2025-06-05,18:25:42.000,156,11076782,-795,0,1749147941,12583.669870089994,109.39044321000256,54316.05900264001 2025-06-05,18:25:43.000,156,11076801,-795,0,1749147942,12583.690079019994,109.37634495000384,54316.079964 2025-06-05,18:25:44.000,156,11076776,-795,0,1749147943,12583.68334271,109.36224668999785,54316.05900264001 2025-06-05,18:25:45.000,156,11076822,-795,0,1749147944,12583.70355164,109.32700104000105,54316.3594488 2025-06-05,18:25:46.000,156,11076768,-795,0,1749147945,12583.72376057,109.22831322000275,54316.32451320001 2025-06-05,18:25:47.000,156,11076790,-795,0,1749147946,12583.68334271,109.2353623500021,54316.21271928 2025-06-05,18:25:48.000,156,11076747,-795,0,1749147947,12583.582298059999,109.20716583000467,54316.10791248001 2025-06-05,18:25:49.000,156,11076796,-795,0,1749147948,12583.70355164,109.20011669999803,54315.98913144001 2025-06-05,18:25:50.000,156,11076801,-795,0,1749147949,12583.76417843,109.20011669999803,54315.93323448 2025-06-05,18:25:51.000,156,11076779,-795,0,1749147950,12583.791123669995,109.18601843999932,54315.996118560004 2025-06-05,18:25:52.000,156,11076762,-795,0,1749147951,12583.76417843,109.18601843999932,54315.96118296001 2025-06-05,18:25:53.000,156,11076772,-795,0,1749147952,12583.72376057,109.14372366000316,54316.10092536 2025-06-05,18:25:54.000,156,11076744,-795,0,1749147953,12583.75744211999,109.1366745300038,54316.15682232001 2025-06-05,18:25:55.000,156,11076789,-795,0,1749147954,12583.7439695,109.12257626999781,54316.15682232001 2025-06-05,18:25:56.000,156,11076810,-795,0,1749147955,12583.76417843,109.10142887999973,54316.15682232001 2025-06-05,18:25:57.000,156,11076798,-795,0,1749147956,12583.791123669995,109.08028149000165,54316.10092536 2025-06-05,18:25:58.000,156,11076793,-795,0,1749147957,12583.730496879994,109.06618323000293,54315.66772392 2025-06-05,18:25:59.000,156,11076756,-795,0,1749147958,12583.87869569999,109.05208497000422,54315.91926024001 2025-06-05,18:26:00.000,156,11076801,-795,0,1749147959,12583.952795109995,108.97454454000399,54316.079964 2025-06-05,18:26:01.000,156,11076750,-795,0,1749147960,12583.95953141999,109.00979019000079,54316.13586096001 2025-06-05,18:26:02.000,156,11076739,-795,0,1749147961,12583.973004039995,108.97454454000399,54316.20573216001 2025-06-05,18:26:03.000,156,11076749,-795,0,1749147962,12583.892168319995,108.94634801999928,54316.065989760005 2025-06-05,18:26:04.000,156,11076765,-795,0,1749147963,12584.100993929991,108.9252006300012,54316.12887384001 2025-06-05,18:26:05.000,156,11076787,-795,0,1749147964,12584.175093339996,108.9252006300012,54316.21271928 2025-06-05,18:26:06.000,156,11076791,-795,0,1749147965,12584.303083229992,108.91110237000248,54316.14284808 2025-06-05,18:26:07.000,156,11076763,-795,0,1749147966,12584.363710019992,108.85470933000033,54316.10092536 2025-06-05,18:26:08.000,156,11076777,-795,0,1749147967,12584.377182639997,108.79831628999818,54316.13586096001 2025-06-05,18:26:09.000,156,11076768,-795,0,1749147968,12584.424336809992,108.79126715999882,54316.114899600005 2025-06-05,18:26:10.000,156,11076747,-795,0,1749147969,12584.444545739992,108.67143195000244,54316.32451320001 2025-06-05,18:26:11.000,156,11076818,-795,0,1749147970,12584.431073120002,108.62913716999901,54316.37342304001 2025-06-05,18:26:12.000,156,11076807,-795,0,1749147971,12584.437809429997,108.69257934000052,54316.38041016 2025-06-05,18:26:13.000,156,11076804,-795,0,1749147972,12584.397391569997,108.70667759999924,54316.2895776 2025-06-05,18:26:14.000,156,11076769,-795,0,1749147973,12584.471490980002,108.79831628999818,54316.079964 2025-06-05,18:26:15.000,156,11076769,-795,0,1749147974,12584.518645149998,108.79831628999818,54316.2197064 2025-06-05,18:26:16.000,156,11076769,-795,0,1749147975,12584.579271939998,108.83356194000226,54316.19175792 2025-06-05,18:26:17.000,156,11076795,-795,0,1749147976,12584.612953489988,108.93224976000056,54316.22669352001 2025-06-05,18:26:18.000,156,11076750,-795,0,1749147977,12584.505172529993,108.91110237000248,54316.24066776 2025-06-05,18:26:19.000,156,11076810,-715,0,1749147978,12584.565799319993,108.89700411000376,54316.26861624 2025-06-05,18:26:20.000,156,11076783,-795,0,1749147979,12584.619689799998,108.87585671999841,54316.30355184001 2025-06-05,18:26:21.000,156,11076756,-795,0,1749147980,12584.673580279989,108.91815150000184,54316.401371520005 2025-06-05,18:26:22.000,156,11076763,-795,0,1749147981,12584.700525519998,108.93224976000056,54316.31752608 2025-06-05,18:26:23.000,156,11076791,-795,0,1749147982,12584.680316589998,108.91110237000248,54316.19874504 2025-06-05,18:26:24.000,156,11076778,-795,0,1749147983,12584.720734449998,108.94634801999928,54316.184770800006 2025-06-05,18:26:25.000,156,11076778,-795,0,1749147984,12584.761152309999,108.94634801999928,54316.24066776 2025-06-05,18:26:26.000,156,11076777,-795,0,1749147985,12584.740943379998,108.91110237000248,54316.45726848 2025-06-05,18:26:27.000,156,11076744,-795,0,1749147986,12584.767888619994,108.87585671999841,54316.3594488 2025-06-05,18:26:28.000,156,11076728,-795,0,1749147987,12584.720734449998,108.88290584999777,54316.2895776 2025-06-05,18:26:29.000,156,11076776,-795,0,1749147988,12584.774624929989,108.87585671999841,54316.29656472001 2025-06-05,18:26:30.000,156,11076792,-795,0,1749147989,12584.85546064999,108.86880758999905,54316.32451320001 2025-06-05,18:26:31.000,156,11076771,-795,0,1749147990,12584.92282375,108.85470933000033,54316.20573216001 2025-06-05,18:26:32.000,156,11076763,-795,0,1749147991,12585.00365947,108.83356194000226,54316.233680640005 2025-06-05,18:26:33.000,156,11076782,-795,0,1749147992,12585.01713208999,108.84061107000161,54316.21271928 2025-06-05,18:26:34.000,156,11076710,-795,0,1749147993,12584.98345054,108.79126715999882,54316.10092536 2025-06-05,18:26:35.000,156,11076723,-795,0,1749147994,12585.06428626,108.72782499000459,54316.38041016 2025-06-05,18:26:36.000,156,11076749,-795,0,1749147995,12585.13838566999,108.68553021000116,54316.38739728 2025-06-05,18:26:37.000,156,11076752,-675,0,1749147996,12585.15859459999,108.69257934000052,54316.401371520005 2025-06-05,18:26:38.000,156,11076781,-795,0,1749147997,12585.19901245999,108.6784810800018,54316.2895776 2025-06-05,18:26:39.000,156,11076798,-795,0,1749147998,12585.293320799996,108.73487412000395,54316.12887384001 2025-06-05,18:26:40.000,156,11076789,-795,0,1749147999,12585.347211280001,108.72782499000459,54316.14284808 2025-06-05,18:26:41.000,156,11076746,-795,0,1749148000,12585.454992239996,108.75602151000203,54316.24066776 2025-06-05,18:26:42.000,156,11076763,-795,0,1749148001,12585.461728549992,108.70667759999924,54316.233680640005 2025-06-05,18:26:43.000,156,11076766,-795,0,1749148002,12585.448255930001,108.73487412000395,54316.42233288001 2025-06-05,18:26:44.000,156,11076791,-795,0,1749148003,12585.387629140001,108.77011977000075,54316.31053896 2025-06-05,18:26:45.000,156,11076792,-795,0,1749148004,12585.428047000001,108.79831628999818,54316.450281360005 2025-06-05,18:26:46.000,156,11076785,-795,0,1749148005,12585.448255930001,108.83356194000226,54316.55508816 2025-06-05,18:26:47.000,156,11076802,-795,0,1749148006,12585.488673790001,108.81946368000354,54316.47822984 2025-06-05,18:26:48.000,156,11076740,-795,0,1749148007,12585.407838070001,108.84061107000161,54316.331500320004 2025-06-05,18:26:49.000,156,11076781,-795,0,1749148008,12585.488673790001,108.89700411000376,54316.33848744 2025-06-05,18:26:50.000,156,11076795,-795,0,1749148009,12585.529091650002,108.8899549800044,54316.48521696 2025-06-05,18:26:51.000,156,11076778,-795,0,1749148010,12585.549300580002,108.9252006300012,54316.61098512001 2025-06-05,18:26:52.000,156,11076770,-795,0,1749148011,12585.535827959997,108.97454454000399,54316.63194648001 2025-06-05,18:26:53.000,156,11076805,-795,0,1749148012,12585.549300580002,109.00979019000079,54316.65290784 2025-06-05,18:26:54.000,156,11076769,-795,0,1749148013,12585.535827959997,109.03798670999822,54316.569062400005 2025-06-05,18:26:55.000,156,11076817,-795,0,1749148014,12585.670554160002,109.05913410000358,54316.62495936 2025-06-05,18:26:56.000,156,11076797,-795,0,1749148015,12585.650345230002,109.08028149000165,54316.520152560006 2025-06-05,18:26:57.000,156,11076807,-795,0,1749148016,12585.717708329998,109.05913410000358,54316.50617832 2025-06-05,18:26:58.000,156,11076820,-795,0,1749148017,12585.650345230002,108.98864280000271,54316.29656472001 2025-06-05,18:26:59.000,156,11076789,-795,0,1749148018,12585.704235709993,108.93929888999992,54316.499191200004 2025-06-05,18:27:00.000,156,11076714,-795,0,1749148019,12585.717708329998,108.91110237000248,54316.65290784 2025-06-05,18:27:01.000,156,11076763,-795,0,1749148020,12585.758126189998,108.90405324000312,54316.69483056 2025-06-05,18:27:02.000,156,11076761,-795,0,1749148021,12585.778335119998,108.91110237000248,54316.72976616001 2025-06-05,18:27:03.000,156,11076743,-795,0,1749148022,12585.798544049998,108.85470933000033,54316.68085632001 2025-06-05,18:27:04.000,156,11076762,-795,0,1749148023,12585.785071429993,108.8899549800044,54316.34547456001 2025-06-05,18:27:05.000,156,11076780,-795,0,1749148024,12585.926533939994,108.86880758999905,54316.569062400005 2025-06-05,18:27:06.000,156,11076767,-795,0,1749148025,12585.906325009993,108.86880758999905,54316.51316544001 2025-06-05,18:27:07.000,156,11076774,-795,0,1749148026,12585.987160729994,108.83356194000226,54316.47822984 2025-06-05,18:27:08.000,156,11076731,-795,0,1749148027,12585.845698219993,108.81946368000354,54316.55508816 2025-06-05,18:27:09.000,156,11076789,-795,0,1749148028,12585.913061319989,108.79126715999882,54316.54111392001 2025-06-05,18:27:10.000,156,11076740,-795,0,1749148029,12585.865907149993,108.83356194000226,54316.52713968 2025-06-05,18:27:11.000,156,11076817,-795,0,1749148030,12585.973688109989,108.79831628999818,54316.65989496001 2025-06-05,18:27:12.000,156,11076748,-795,0,1749148031,12585.953479179989,108.81946368000354,54316.450281360005 2025-06-05,18:27:13.000,156,11076789,-795,0,1749148032,12585.966951799994,108.83356194000226,54316.47124272001 2025-06-05,18:27:14.000,156,11076736,-795,0,1749148033,12585.892852389989,108.86880758999905,54316.30355184001 2025-06-05,18:27:15.000,156,11076665,-795,0,1749148034,12585.879379769998,108.90405324000312,54316.37342304001 2025-06-05,18:27:16.000,156,11076774,-795,0,1749148035,12585.798544049998,108.93929888999992,54316.63194648001 2025-06-05,18:27:17.000,156,11076797,-795,0,1749148036,12585.838961909998,108.98159367000335,54316.617972240005 2025-06-05,18:27:18.000,156,11076767,-795,0,1749148037,12585.724444639993,109.04503584000486,54316.499191200004 2025-06-05,18:27:19.000,156,11076742,-795,0,1749148038,12585.771598810003,109.08733062000101,54316.63194648001 2025-06-05,18:27:20.000,156,11076772,-795,0,1749148039,12585.758126189998,109.15782192000188,54316.54111392001 2025-06-05,18:27:21.000,156,11076794,-795,0,1749148040,12585.697499399997,109.18601843999932,54316.52713968 2025-06-05,18:27:22.000,156,11076695,-795,0,1749148041,12585.650345230002,109.16487105000124,54316.45726848 2025-06-05,18:27:23.000,156,11076813,-795,0,1749148042,12585.623399989992,109.16487105000124,54316.33848744 2025-06-05,18:27:24.000,156,11076822,-795,0,1749148043,12585.522355339992,109.15782192000188,54316.51316544001 2025-06-05,18:27:25.000,156,11076761,-795,0,1749148044,12585.589718440002,109.15077279000252,54316.63194648001 2025-06-05,18:27:26.000,156,11076789,-795,0,1749148045,12585.582982129992,109.1719201800006,54316.72277904 2025-06-05,18:27:27.000,156,11076793,-795,0,1749148046,12585.636872609997,109.17896930999996,54316.785663120005 2025-06-05,18:27:28.000,156,11076798,-795,0,1749148047,12585.582982129992,109.19306756999868,54316.69483056 2025-06-05,18:27:29.000,156,11076755,-795,0,1749148048,12585.677290469997,109.17896930999996,54316.55508816 2025-06-05,18:27:30.000,156,11076729,-795,0,1749148049,12585.697499399997,109.19306756999868,54316.58303664 2025-06-05,18:27:31.000,156,11076764,-795,0,1749148050,12585.724444639993,109.15782192000188,54316.54111392001 2025-06-05,18:27:32.000,156,11076765,-795,0,1749148051,12585.623399989992,109.1719201800006,54316.65989496001 2025-06-05,18:27:33.000,156,11076816,-795,0,1749148052,12585.589718440002,109.11552713999845,54316.68085632001 2025-06-05,18:27:34.000,156,11076806,-795,0,1749148053,12585.529091650002,109.10847800999909,54316.666882080004 2025-06-05,18:27:35.000,156,11076730,-795,0,1749148054,12585.630136300002,109.10847800999909,54316.7437404 2025-06-05,18:27:36.000,156,11076795,-795,0,1749148055,12585.582982129992,109.12257626999781,54316.79265024 2025-06-05,18:27:37.000,156,11076795,-795,0,1749148056,12585.582982129992,109.09437975000037,54316.52713968 2025-06-05,18:27:38.000,156,11076756,-795,0,1749148057,12585.387629140001,109.05913410000358,54316.31752608 2025-06-05,18:27:39.000,156,11076757,-795,0,1749148058,12585.468464860001,109.04503584000486,54316.31053896 2025-06-05,18:27:40.000,156,11076786,-795,0,1749148059,12585.414574379996,109.08028149000165,54316.33848744 2025-06-05,18:27:41.000,156,11076744,-795,0,1749148060,12585.488673790001,109.0732323600023,54316.63893360001 2025-06-05,18:27:42.000,156,11076787,-795,0,1749148061,12585.475201169997,109.04503584000486,54316.666882080004 2025-06-05,18:27:43.000,156,11076801,-795,0,1749148062,12585.481937479992,109.05913410000358,54316.617972240005 2025-06-05,18:27:44.000,156,11076793,-795,0,1749148063,12585.454992239996,108.98159367000335,54316.617972240005 2025-06-05,18:27:45.000,156,11076809,-795,0,1749148064,12585.475201169997,109.00274106000143,54316.43630712 2025-06-05,18:27:46.000,156,11076824,-795,0,1749148065,12585.380892829991,108.91815150000184,54316.41534576 2025-06-05,18:27:47.000,156,11076732,-795,0,1749148066,12585.340474969991,108.86175845999969,54316.352461680006 2025-06-05,18:27:48.000,156,11076831,-795,0,1749148067,12585.2259577,108.7771689000001,54316.25464200001 2025-06-05,18:27:49.000,156,11076785,-795,0,1749148068,12585.300057109991,108.74897238000267,54316.51316544001 2025-06-05,18:27:50.000,156,11076744,-795,0,1749148069,12585.300057109991,108.68553021000116,54316.59701088 2025-06-05,18:27:51.000,156,11076755,-795,0,1749148070,12585.300057109991,108.65733369000372,54316.54111392001 2025-06-05,18:27:52.000,156,11076752,-795,0,1749148071,12585.24616663,108.65028456000437,54316.47822984 2025-06-05,18:27:53.000,156,11076766,-795,0,1749148072,12585.26637556,108.63618629999837,54316.32451320001 2025-06-05,18:27:54.000,156,11076733,-795,0,1749148073,12585.26637556,108.57274413000414,54316.233680640005 2025-06-05,18:27:55.000,156,11076781,-795,0,1749148074,12585.24616663,108.55159673999879,54316.20573216001 2025-06-05,18:27:56.000,156,11076771,-795,0,1749148075,12585.192276149995,108.52340022000135,54316.184770800006 2025-06-05,18:27:57.000,156,11076768,-795,0,1749148076,12585.11817673999,108.52340022000135,54316.17778368001 2025-06-05,18:27:58.000,156,11076780,-795,0,1749148077,12585.010395779995,108.54454760999943,54316.114899600005 2025-06-05,18:27:59.000,156,11076771,-795,0,1749148078,12585.10470412,108.6150389100003,54316.282590480005 2025-06-05,18:28:00.000,156,11076781,-795,0,1749148079,12585.12491305,108.64323542999773,54316.38041016 2025-06-05,18:28:01.000,156,11076778,-795,0,1749148080,12585.192276149995,108.74897238000267,54316.401371520005 2025-06-05,18:28:02.000,156,11076724,-795,0,1749148081,12585.17880352999,108.8265128100029,54316.12887384001 2025-06-05,18:28:03.000,156,11076765,-795,0,1749148082,12585.23943031999,108.86175845999969,54315.98913144001 2025-06-05,18:28:04.000,156,11076720,-795,0,1749148083,12585.2259577,108.91815150000184,54316.01009280001 2025-06-05,18:28:05.000,156,11076742,-795,0,1749148084,12585.2259577,108.91110237000248,54315.93323448 2025-06-05,18:28:06.000,156,11076752,-795,0,1749148085,12585.30679342,108.84766020000097,54316.31053896 2025-06-05,18:28:07.000,156,11076746,-795,0,1749148086,12585.313529729996,108.84766020000097,54316.282590480005 2025-06-05,18:28:08.000,156,11076772,-795,0,1749148087,12585.293320799996,108.7771689000001,54316.26861624 2025-06-05,18:28:09.000,156,11076773,-795,0,1749148088,12585.313529729996,108.79126715999882,54316.31752608 2025-06-05,18:28:10.000,156,11076736,-795,0,1749148089,12585.313529729996,108.75602151000203,54316.19175792 2025-06-05,18:28:11.000,156,11076741,-795,0,1749148090,12585.32700235,108.75602151000203,54316.13586096001 2025-06-05,18:28:12.000,156,11076766,-795,0,1749148091,12585.333738659996,108.79831628999818,54316.163809440004 2025-06-05,18:28:13.000,156,11076807,-795,0,1749148092,12585.340474969991,108.75602151000203,54316.13586096001 2025-06-05,18:28:14.000,156,11076758,-795,0,1749148093,12585.380892829991,108.69962846999988,54316.26861624 2025-06-05,18:28:15.000,156,11076736,-795,0,1749148094,12585.461728549992,108.62913716999901,54316.31752608 2025-06-05,18:28:16.000,156,11076777,-795,0,1749148095,12585.481937479992,108.50930196000263,54316.47124272001 2025-06-05,18:28:17.000,156,11076781,-795,0,1749148096,12585.434783309996,108.41061414000433,54316.450281360005 2025-06-05,18:28:18.000,156,11076779,-795,0,1749148097,12585.313529729996,108.25553328000387,54315.98913144001 2025-06-05,18:28:19.000,156,11076772,-795,0,1749148098,12585.24616663,108.1215998100015,54316.00310568 2025-06-05,18:28:20.000,156,11076779,-795,0,1749148099,12585.18553984,108.03701025000191,54315.98913144001 2025-06-05,18:28:21.000,156,11076823,-795,0,1749148100,12585.18553984,107.98061720999976,54316.065989760005 2025-06-05,18:28:22.000,156,11076771,-795,0,1749148101,12585.13838566999,107.93832243000361,54316.17079656 2025-06-05,18:28:23.000,156,11076785,-795,0,1749148102,12585.151858289995,107.9101259099989,54316.22669352001 2025-06-05,18:28:24.000,156,11076787,-795,0,1749148103,12585.16533091,107.88192939000146,54316.184770800006 2025-06-05,18:28:25.000,156,11076787,-795,0,1749148104,12585.16533091,107.86078200000338,54316.25464200001 2025-06-05,18:28:26.000,156,11076730,-795,0,1749148105,12585.2259577,107.83963460999803,54316.03105416 2025-06-05,18:28:27.000,156,11076783,-795,0,1749148106,12585.18553984,107.80438896000123,54315.947208720005 2025-06-05,18:28:28.000,156,11076730,-795,0,1749148107,12585.05754994999,107.75504504999844,54315.80047920001 2025-06-05,18:28:29.000,156,11076722,-795,0,1749148108,12585.010395779995,107.74799591999908,54315.905286 2025-06-05,18:28:30.000,156,11076791,-795,0,1749148109,12584.969977919995,107.69865201000357,54316.14284808 2025-06-05,18:28:31.000,156,11076779,-795,0,1749148110,12584.89587850999,107.69865201000357,54316.21271928 2025-06-05,18:28:32.000,156,11076783,-795,0,1749148111,12584.808306479994,107.69865201000357,54316.2197064 2025-06-05,18:28:33.000,156,11076739,-795,0,1749148112,12584.680316589998,107.70570114000293,54316.15682232001 2025-06-05,18:28:34.000,156,11076747,-795,0,1749148113,12584.559063009998,107.65635723000014,54316.02406704 2025-06-05,18:28:35.000,156,11076740,-795,0,1749148114,12584.505172529993,107.67045548999886,54315.7655436 2025-06-05,18:28:36.000,156,11076739,-795,0,1749148115,12584.397391569997,107.6281607100027,54315.84240192001 2025-06-05,18:28:37.000,156,11076780,-795,0,1749148116,12584.330028470002,107.6281607100027,54315.77253072001 2025-06-05,18:28:38.000,156,11076775,-795,0,1749148117,12584.195302269996,107.59291505999863,54315.681698160006 2025-06-05,18:28:39.000,156,11076790,-795,0,1749148118,12584.141411789991,107.50832549999905,54315.996118560004 2025-06-05,18:28:40.000,156,11076761,-795,0,1749148119,12584.06731238,107.46603072000289,54316.0450284 2025-06-05,18:28:41.000,156,11076792,-795,0,1749148120,12583.932586179995,107.43783419999818,54316.07297688 2025-06-05,18:28:42.000,156,11076731,-795,0,1749148121,12583.750705809995,107.3814411600033,54315.66772392 2025-06-05,18:28:43.000,156,11076787,-795,0,1749148122,12583.602506989999,107.33914637999987,54315.40221336 2025-06-05,18:28:44.000,156,11076766,-795,0,1749148123,12583.589034369994,107.3532446399986,54315.65374968001 2025-06-05,18:28:45.000,156,11076769,-795,0,1749148124,12583.521671269998,107.36029376999795,54315.72362088001 2025-06-05,18:28:46.000,156,11076757,-795,0,1749148125,12583.447571859993,107.38849029000266,54315.63977544 2025-06-05,18:28:47.000,156,11076765,-795,0,1749148126,12583.326318279993,107.45193246000417,54315.79349208001 2025-06-05,18:28:48.000,156,11076801,-795,0,1749148127,12583.258955179997,107.45193246000417,54315.78650496 2025-06-05,18:28:49.000,156,11076776,-795,0,1749148128,12583.191592080002,107.48012898000161,54315.79349208001 2025-06-05,18:28:50.000,156,11076757,-795,0,1749148129,12583.137701599997,107.48717811000097,54315.81445344 2025-06-05,18:28:51.000,156,11076786,-795,0,1749148130,12583.029920640001,107.53652202000376,54315.681698160006 2025-06-05,18:28:52.000,156,11076791,-795,0,1749148131,12582.922139679991,107.54357115000312,54315.514007280006 2025-06-05,18:28:53.000,156,11076766,-795,0,1749148132,12582.794149789996,107.48717811000097,54315.493045920004 2025-06-05,18:28:54.000,156,11076745,-795,0,1749148133,12582.72678669,107.46603072000289,54315.43016184 2025-06-05,18:28:55.000,156,11076774,-795,0,1749148134,12582.693105139995,107.44488333000481,54315.660736800004 2025-06-05,18:28:56.000,156,11076737,-795,0,1749148135,12582.64595097,107.3532446399986,54315.7655436 2025-06-05,18:28:57.000,156,11076774,-795,0,1749148136,12582.59879679999,107.33209725000052,54315.730608000005 2025-06-05,18:28:58.000,156,11076772,-795,0,1749148137,12582.45733428999,107.25455682000029,54315.48605880001 2025-06-05,18:28:59.000,156,11076753,-795,0,1749148138,12582.491015839994,107.19816377999814,54315.54894288 2025-06-05,18:29:00.000,156,11076762,-795,0,1749148139,12582.383234879999,107.19816377999814,54315.25548384 2025-06-05,18:29:01.000,156,11076751,-795,0,1749148140,12582.315871779989,107.1699672600007,54315.30439368 2025-06-05,18:29:02.000,156,11076781,-795,0,1749148141,12582.268717609993,107.16291813000134,54315.346316400006 2025-06-05,18:29:03.000,156,11076761,-795,0,1749148142,12582.194618199988,107.13472161000391,54315.46509744001 2025-06-05,18:29:04.000,156,11076792,-795,0,1749148143,12582.046419379993,107.18406551999942,54315.60483984001 2025-06-05,18:29:05.000,156,11076761,-795,0,1749148144,12581.904956869992,107.20521291000478,54315.54195576 2025-06-05,18:29:06.000,156,11076733,-795,0,1749148145,12581.736549119996,107.17701639000006,54315.22054824001 2025-06-05,18:29:07.000,156,11076762,-795,0,1749148146,12581.729812810001,107.17701639000006,54315.346316400006 2025-06-05,18:29:08.000,156,11076792,-795,0,1749148147,12581.453624099995,107.21226204000413,54314.76638544001 2025-06-05,18:29:09.000,156,11076777,-795,0,1749148148,12581.56140505999,107.16291813000134,54315.05285736001 2025-06-05,18:29:10.000,156,11076766,-795,0,1749148149,12581.56814137,107.1699672600007,54315.08779296 2025-06-05,18:29:11.000,156,11076797,-795,0,1749148150,12581.615295539996,107.1065250899992,54315.09478008 2025-06-05,18:29:12.000,156,11076774,-795,0,1749148151,12581.554668749995,107.09242683000048,54315.24849672001 2025-06-05,18:29:13.000,156,11076733,-795,0,1749148152,12581.514250889995,107.04308291999769,54315.108754320005 2025-06-05,18:29:14.000,156,11076721,-795,0,1749148153,12581.60855923,107.00783727000089,54315.108754320005 2025-06-05,18:29:15.000,156,11076777,-795,0,1749148154,12581.642240779991,106.9584933599981,54315.03189600001 2025-06-05,18:29:16.000,156,11076754,-795,0,1749148155,12581.702867569991,106.98668988000281,54314.81529528001 2025-06-05,18:29:17.000,156,11076781,-795,0,1749148156,12581.716340189996,106.9232477100013,54314.73144984 2025-06-05,18:29:38.000,156,11076700,-795,0,1749148177,12582.046419379993,107.19816377999814,54314.57074608 2025-06-05,18:29:39.000,156,11076749,-795,0,1749148178,12582.154200339988,107.16291813000134,54314.605681680005 2025-06-05,18:29:40.000,156,11076730,-795,0,1749148179,12582.154200339988,107.20521291000478,54314.64061728 2025-06-05,18:29:41.000,156,11076775,-795,0,1749148180,12582.221563439998,107.20521291000478,54314.51484912 2025-06-05,18:29:42.000,156,11076749,-795,0,1749148181,12582.248508679993,107.30390073000308,54314.52183624 2025-06-05,18:29:43.000,156,11076760,-795,0,1749148182,12582.221563439998,107.33209725000052,54314.43100368001 2025-06-05,18:29:44.000,156,11076780,-795,0,1749148183,12582.181145579998,107.45193246000417,54314.41004232001 2025-06-05,18:29:45.000,156,11076816,-795,0,1749148184,12582.221563439998,107.48012898000161,54314.79433392001 2025-06-05,18:29:46.000,156,11076704,-795,0,1749148185,12582.208090819993,107.5294728900044,54314.73843696 2025-06-05,18:29:47.000,156,11076792,-795,0,1749148186,12582.208090819993,107.50127636999969,54314.71048848 2025-06-05,18:29:48.000,156,11076704,-795,0,1749148187,12582.093573550002,107.52242375999776,54314.605681680005 2025-06-05,18:29:49.000,156,11076746,-795,0,1749148188,12582.208090819993,107.42373593999946,54314.36113248001 2025-06-05,18:29:50.000,156,11076787,-795,0,1749148189,12582.235036059988,107.40258855000138,54314.437990800005 2025-06-05,18:29:51.000,156,11076789,-795,0,1749148190,12582.363025949999,107.33209725000052,54314.45895216001 2025-06-05,18:29:52.000,156,11076764,-795,0,1749148191,12582.342817019999,107.37439203000395,54314.43100368001 2025-06-05,18:29:53.000,156,11076756,-795,0,1749148192,12582.443861669999,107.33914637999987,54314.56375896 2025-06-05,18:29:54.000,156,11076678,-795,0,1749148193,12582.410180119994,107.4166868100001,54314.58472032 2025-06-05,18:29:55.000,156,11076744,-795,0,1749148194,12582.450597979994,107.42373593999946,54314.54978472001 2025-06-05,18:29:56.000,156,11076735,-795,0,1749148195,12582.45733428999,107.43783419999818,54314.57074608 2025-06-05,18:29:57.000,156,11076787,-795,0,1749148196,12582.430389049994,107.47307985000225,54314.45196504001 2025-06-05,18:29:58.000,156,11076769,-795,0,1749148197,12582.376498569989,107.50127636999969,54314.23536432 2025-06-05,18:29:59.000,156,11076757,-795,0,1749148198,12582.45733428999,107.46603072000289,54314.319209760004 2025-06-05,18:30:00.000,156,11076791,-795,0,1749148199,12582.49775214999,107.5153746299984,54314.39606808 2025-06-05,18:30:01.000,156,11076765,-795,0,1749148200,12582.55837893999,107.44488333000481,54314.49388776 2025-06-05,18:30:02.000,156,11076741,-795,0,1749148201,12582.54490632,107.47307985000225,54314.654591520004 2025-06-05,18:30:03.000,156,11076750,-795,0,1749148202,12582.55837893999,107.45898159000353,54314.52882336001 2025-06-05,18:30:04.000,156,11076713,-795,0,1749148203,12582.55837893999,107.52242375999776,54314.54978472001 2025-06-05,18:30:05.000,156,11076746,-795,0,1749148204,12582.68636883,107.5153746299984,54314.6126688 2025-06-05,18:30:06.000,156,11076749,-795,0,1749148205,12582.70657776,107.57176767000055,54314.57773320001 2025-06-05,18:30:07.000,156,11076787,-795,0,1749148206,12582.63921465999,107.64930810000078,54314.52183624 2025-06-05,18:30:08.000,156,11076753,-795,0,1749148207,12582.63921465999,107.6281607100027,54314.43100368001 2025-06-05,18:30:09.000,156,11076736,-795,0,1749148208,12582.672896209995,107.65635723000014,54314.53581048 2025-06-05,18:30:10.000,156,11076698,-795,0,1749148209,12582.60553311,107.74094678999973,54314.773372560005 2025-06-05,18:30:11.000,156,11076730,-795,0,1749148210,12582.551642629995,107.81143809000059,54314.822282400004 2025-06-05,18:30:12.000,156,11076790,-795,0,1749148211,12582.329344399994,107.94537156000297,54314.78734680001 2025-06-05,18:30:13.000,156,11076767,-795,0,1749148212,12582.309135469994,108.05815763999999,54314.843243760006 2025-06-05,18:30:14.000,156,11076790,-795,0,1749148213,12582.140727719998,108.17094372000429,54314.63363016 2025-06-05,18:30:15.000,156,11076799,-795,0,1749148214,12582.066628309993,108.22733675999916,54314.59170744 2025-06-05,18:30:16.000,156,11076742,-795,0,1749148215,12582.053155690002,108.31192631999875,54314.69651424001 2025-06-05,18:30:17.000,156,11076765,-795,0,1749148216,12582.073364620002,108.3189754499981,54314.7524112 2025-06-05,18:30:18.000,156,11076694,-795,0,1749148217,12581.918429489997,108.24143501999788,54314.78035968 2025-06-05,18:30:19.000,156,11076747,-795,0,1749148218,12581.999265209997,108.19914024000173,54314.83625664001 2025-06-05,18:30:20.000,156,11076768,-795,0,1749148219,12582.046419379993,108.21323850000044,54314.85023088 2025-06-05,18:30:21.000,156,11076780,-795,0,1749148220,12582.194618199988,108.14274719999958,54314.94805056 2025-06-05,18:30:22.000,156,11076792,-795,0,1749148221,12582.181145579998,108.24143501999788,54314.9270892 2025-06-05,18:30:23.000,156,11076796,-795,0,1749148222,12582.255244989989,108.24848415000451,54314.73843696 2025-06-05,18:30:24.000,156,11076763,-795,0,1749148223,12582.282190229998,108.29077893000067,54314.75939832 2025-06-05,18:30:25.000,156,11076758,-795,0,1749148224,12582.369762259994,108.23438588999852,54314.76638544001 2025-06-05,18:30:26.000,156,11076701,-795,0,1749148225,12582.39670749999,108.19914024000173,54314.78035968 2025-06-05,18:30:27.000,156,11076798,-795,0,1749148226,12582.43712535999,108.17799285000365,54314.9270892 2025-06-05,18:30:28.000,156,11076746,-795,0,1749148227,12582.342817019999,108.1215998100015,54314.91311496001 2025-06-05,18:30:29.000,156,11076769,-795,0,1749148228,12582.363025949999,108.10750155000278,54314.92010208 2025-06-05,18:30:30.000,156,11076786,-795,0,1749148229,12582.410180119994,108.05815763999999,54315.08779296 2025-06-05,18:30:31.000,156,11076778,-795,0,1749148230,12582.4640706,108.11455068000214,54314.9270892 2025-06-05,18:30:32.000,156,11076789,-795,0,1749148231,12582.39670749999,108.17094372000429,54314.91311496001 2025-06-05,18:30:33.000,156,11076751,-795,0,1749148232,12582.39670749999,108.19209111000237,54314.87817936 2025-06-05,18:30:34.000,156,11076700,-795,0,1749148233,12582.41691642999,108.3189754499981,54314.822282400004 2025-06-05,18:30:35.000,156,11076761,-795,0,1749148234,12582.443861669999,108.3330737100041,54315.03189600001 2025-06-05,18:30:36.000,156,11076782,-795,0,1749148235,12582.443861669999,108.43881066000176,54314.989973280004 2025-06-05,18:30:37.000,156,11076761,-795,0,1749148236,12582.571851559995,108.42471240000305,54314.90612784 2025-06-05,18:30:38.000,156,11076765,-795,0,1749148237,12582.48427953,108.44585979000112,54314.857218 2025-06-05,18:30:39.000,156,11076738,-795,0,1749148238,12582.55837893999,108.48815457000455,54314.79433392001 2025-06-05,18:30:40.000,156,11076767,-795,0,1749148239,12582.52469739,108.55159673999879,54314.96901192 2025-06-05,18:30:41.000,156,11076738,-795,0,1749148240,12582.491015839994,108.65733369000372,54314.92010208 2025-06-05,18:30:42.000,156,11076715,-795,0,1749148241,12582.491015839994,108.76307064000139,54314.91311496001 2025-06-05,18:30:43.000,156,11076782,-795,0,1749148242,12582.48427953,108.79831628999818,54315.14368992 2025-06-05,18:30:44.000,156,11076763,-795,0,1749148243,12582.430389049994,108.84766020000097,54315.157664160004 2025-06-05,18:30:45.000,156,11076777,-795,0,1749148244,12582.443861669999,108.8265128100029,54315.15067704001 2025-06-05,18:30:46.000,156,11076731,-795,0,1749148245,12582.410180119994,108.80536542000482,54315.22054824001 2025-06-05,18:30:47.000,156,11076749,-795,0,1749148246,12582.43712535999,108.74897238000267,54315.17163840001 2025-06-05,18:30:58.000,156,11076726,-795,0,1749148257,12582.255244989989,108.34717197000282,54314.822282400004 2025-06-05,18:30:59.000,156,11076754,-795,0,1749148258,12582.369762259994,108.38241761999961,54314.88516648001 2025-06-05,18:31:00.000,156,11076749,-795,0,1749148259,12582.336080709989,108.42471240000305,54315.17163840001 2025-06-05,18:31:01.000,156,11076762,-795,0,1749148260,12582.443861669999,108.50930196000263,54315.28343232 2025-06-05,18:31:02.000,156,11076762,-795,0,1749148261,12582.383234879999,108.53044935000071,54315.26945808001 2025-06-05,18:31:03.000,156,11076742,-795,0,1749148262,12582.349553329994,108.5797932600035,54315.21356112 2025-06-05,18:31:04.000,156,11076780,-795,0,1749148263,12582.282190229998,108.57274413000414,54315.02490888 2025-06-05,18:31:05.000,156,11076770,-795,0,1749148264,12582.315871779989,108.66438282000308,54315.11574144 2025-06-05,18:31:06.000,156,11076719,-795,0,1749148265,12582.248508679993,108.72782499000459,54315.03189600001 2025-06-05,18:31:07.000,156,11076781,-795,0,1749148266,12582.248508679993,108.81241455000418,54315.010934640006 2025-06-05,18:31:08.000,156,11076757,-795,0,1749148267,12582.086837239993,108.84061107000161,54315.09478008 2025-06-05,18:31:09.000,156,11076787,-795,0,1749148268,12582.113782480003,108.84061107000161,54315.08080584001 2025-06-05,18:31:10.000,156,11076787,-795,0,1749148269,12582.228299749993,108.8265128100029,54315.157664160004 2025-06-05,18:31:11.000,156,11076797,-795,0,1749148270,12582.275453919989,108.84061107000161,54315.25548384 2025-06-05,18:31:12.000,156,11076763,-795,0,1749148271,12582.241772369998,108.79126715999882,54315.21356112 2025-06-05,18:31:13.000,156,11076804,-795,0,1749148272,12582.241772369998,108.79831628999818,54315.11574144 2025-06-05,18:31:14.000,156,11076739,-795,0,1749148273,12582.133991410003,108.81241455000418,54314.97599904 2025-06-05,18:31:15.000,156,11076759,-795,0,1749148274,12582.154200339988,108.81946368000354,54314.93407632001 2025-06-05,18:31:16.000,156,11076764,-795,0,1749148275,12582.154200339988,108.90405324000312,54315.12971568001 2025-06-05,18:31:17.000,156,11076742,-795,0,1749148276,12582.228299749993,108.99569193000207,54315.11574144 2025-06-05,18:31:18.000,156,11076735,-795,0,1749148277,12582.275453919989,109.05913410000358,54314.98298616001 2025-06-05,18:31:19.000,156,11076753,-795,0,1749148278,12582.43712535999,109.19306756999868,54315.15067704001 2025-06-05,18:31:20.000,156,11076809,-795,0,1749148279,12582.48427953,109.26355886999954,54315.08779296 2025-06-05,18:31:21.000,156,11076754,-795,0,1749148280,12582.612269419995,109.34814842999913,54315.01792176 2025-06-05,18:31:22.000,156,11076767,-795,0,1749148281,12582.63921465999,109.36929582000448,54314.96901192 2025-06-05,18:31:23.000,156,11076758,-795,0,1749148282,12582.65942358999,109.44683625000471,54314.87817936 2025-06-05,18:31:24.000,156,11076744,-795,0,1749148283,12582.72005037999,109.51027841999894,54315.03888312 2025-06-05,18:31:25.000,156,11076794,-795,0,1749148284,12582.74699562,109.58076971999981,54315.16465128 2025-06-05,18:31:26.000,156,11076759,-795,0,1749148285,12582.8682492,109.60191710999788,54315.227535360005 2025-06-05,18:31:27.000,156,11076757,-795,0,1749148286,12582.90866706,109.64421189000132,54315.19259976 2025-06-05,18:31:28.000,156,11076765,-795,0,1749148287,12582.969293850001,109.68650667000475,54315.24849672001 2025-06-05,18:31:29.000,156,11076786,-795,0,1749148288,12583.043393259992,109.74289970999962,54315.03888312 2025-06-05,18:31:30.000,156,11076730,-795,0,1749148289,12583.070338500002,109.74289970999962,54315.059844480005 2025-06-05,18:31:31.000,156,11076767,-795,0,1749148290,12583.117492669997,109.81339101000049,54315.01792176 2025-06-05,18:31:32.000,156,11076741,-795,0,1749148291,12583.184855769992,109.83453839999856,54315.157664160004 2025-06-05,18:31:33.000,156,11076756,-755,0,1749148292,12583.157910529997,109.88388231000135,54315.28343232 2025-06-05,18:31:34.000,156,11076821,-795,0,1749148293,12583.205064699992,109.8274892699992,54315.325355040004 2025-06-05,18:31:35.000,156,11076796,-795,0,1749148294,12583.326318279993,109.88388231000135,54315.53496864001 2025-06-05,18:31:36.000,156,11076769,-795,0,1749148295,12583.386945069993,109.85568579000392,54315.62580120001 2025-06-05,18:31:37.000,156,11076783,-795,0,1749148296,12583.380208759998,109.89093144000071,54315.40920048 2025-06-05,18:31:38.000,156,11076732,-795,0,1749148297,12583.319581969998,109.90502969999943,54315.12272856001 2025-06-05,18:31:39.000,156,11076769,-795,0,1749148298,12583.427362929993,109.89093144000071,54315.21356112 2025-06-05,18:31:40.000,156,11076769,-795,0,1749148299,12583.447571859993,109.86273492000328,54315.21356112 2025-06-05,18:31:41.000,156,11076793,-795,0,1749148300,12583.595770679989,109.90502969999943,54315.5209944 2025-06-05,18:31:42.000,156,11076751,-795,0,1749148301,12583.710287949994,109.91207882999879,54315.611826960005 2025-06-05,18:31:43.000,156,11076755,-795,0,1749148302,12583.82480522,109.89798057000007,54315.52798152 2025-06-05,18:31:44.000,156,11076772,-795,0,1749148303,12583.9460588,109.99666838999838,54315.60483984001 2025-06-05,18:31:45.000,156,11076759,-795,0,1749148304,12584.12793917,109.99666838999838,54315.58387848001 2025-06-05,18:31:46.000,156,11076753,-795,0,1749148305,12584.168357030001,109.94732448000286,54315.444136080005 2025-06-05,18:31:47.000,156,11076770,-795,0,1749148306,12584.202038579991,109.98257012999966,54315.46509744001 2025-06-05,18:31:48.000,156,11076774,-795,0,1749148307,12584.134675479996,109.96847187000094,54315.346316400006 2025-06-05,18:31:49.000,156,11076785,-795,0,1749148308,12584.175093339996,109.98257012999966,54315.47208456 2025-06-05,18:31:50.000,156,11076746,-795,0,1749148309,12584.303083229992,109.95437361000222,54315.80746632 2025-06-05,18:31:51.000,156,11076755,-795,0,1749148310,12584.289610610002,110.03896317000181,54315.828427680004 2025-06-05,18:31:52.000,156,11076753,-795,0,1749148311,12584.323292159992,110.08125794999796,54315.87035040001 2025-06-05,18:31:53.000,156,11076792,-795,0,1749148312,12584.303083229992,110.13765099000011,54315.87035040001 2025-06-05,18:31:54.000,156,11076794,-795,0,1749148313,12584.343501089992,110.17994577000354,54315.611826960005 2025-06-05,18:31:55.000,156,11076710,-795,0,1749148314,12584.303083229992,110.26453533000313,54315.65374968001 2025-06-05,18:31:56.000,156,11076703,-795,0,1749148315,12584.228983820001,110.2856827200012,54315.54894288 2025-06-05,18:31:57.000,156,11076761,-795,0,1749148316,12584.249192750001,110.320928369998,54315.59785272 2025-06-05,18:31:58.000,156,11076762,-795,0,1749148317,12584.168357030001,110.335026630004,54315.70964664 2025-06-05,18:31:59.000,156,11076814,-795,0,1749148318,12584.276137989997,110.36322315000143,54315.8354148 2025-06-05,18:32:00.000,156,11076759,-795,0,1749148319,12584.363710019992,110.35617402000207,54315.93323448 2025-06-05,18:32:01.000,156,11076770,-795,0,1749148320,12584.437809429997,110.36322315000143,54315.947208720005 2025-06-05,18:32:02.000,156,11076669,-795,0,1749148321,12584.478227289997,110.31387923999864,54315.79349208001 2025-06-05,18:32:03.000,156,11076786,-795,0,1749148322,12584.478227289997,110.320928369998,54315.63977544 2025-06-05,18:32:04.000,156,11076706,-795,0,1749148323,12584.458018359997,110.335026630004,54315.65374968001 2025-06-05,18:32:05.000,156,11076739,-795,0,1749148324,12584.525381459993,110.39141966999887,54315.74458224 2025-06-05,18:32:06.000,156,11076738,-795,0,1749148325,12584.478227289997,110.4689600999991,54316.02406704 2025-06-05,18:32:07.000,156,11076751,-795,0,1749148326,12584.451282050002,110.60289357000147,54316.03105416 2025-06-05,18:32:18.000,156,11076694,-795,0,1749148337,12584.713998139989,111.06813615000283,54315.95419584 2025-06-05,18:32:19.000,156,11076724,-795,0,1749148338,12584.774624929989,111.09633267000027,54315.828427680004 2025-06-05,18:32:20.000,156,11076736,-795,0,1749148339,12584.774624929989,111.1245291899977,54315.88432464 2025-06-05,18:32:21.000,156,11076761,-795,0,1749148340,12584.862196959999,111.13157832000434,54315.94022160001 2025-06-05,18:32:22.000,156,11076746,-795,0,1749148341,12584.91608743999,111.13157832000434,54316.065989760005 2025-06-05,18:32:23.000,156,11076772,-795,0,1749148342,12584.882405889999,111.0892835400009,54316.163809440004 2025-06-05,18:32:24.000,156,11076765,-795,0,1749148343,12585.050813639995,111.0892835400009,54316.2197064 2025-06-05,18:32:25.000,156,11076777,-795,0,1749148344,12585.16533091,111.04698876000475,54316.13586096001 2025-06-05,18:32:26.000,156,11076659,-795,0,1749148345,12585.30679342,110.97649746000388,54316.114899600005 2025-06-05,18:32:27.000,156,11076773,-795,0,1749148346,12585.488673790001,110.94125180999981,54315.905286 2025-06-05,18:32:28.000,156,11076727,-795,0,1749148347,12585.508882720002,110.9271535500011,54315.80746632 2025-06-05,18:32:29.000,156,11076775,-795,0,1749148348,12585.670554160002,110.8778096399983,54315.87035040001 2025-06-05,18:32:30.000,156,11076747,-795,0,1749148349,12585.758126189998,110.85666225000023,54316.03105416 2025-06-05,18:32:31.000,156,11076793,-795,0,1749148350,12585.778335119998,110.84961312000087,54316.31053896 2025-06-05,18:32:32.000,156,11076734,-795,0,1749148351,12585.764862499993,110.8778096399983,54316.26861624 2025-06-05,18:32:33.000,156,11076738,-795,0,1749148352,12585.764862499993,110.85666225000023,54316.25464200001 2025-06-05,18:32:34.000,156,11076769,-795,0,1749148353,12585.778335119998,110.85666225000023,54316.2895776 2025-06-05,18:32:35.000,156,11076739,-795,0,1749148354,12585.852434529988,110.80026920999808,54316.00310568 2025-06-05,18:32:36.000,156,11076733,-795,0,1749148355,12585.879379769998,110.82141660000343,54316.017079920006 2025-06-05,18:32:37.000,156,11076792,-795,0,1749148356,12585.899588699998,110.80731834000471,54315.91926024001 2025-06-05,18:32:38.000,156,11076708,-795,0,1749148357,12585.926533939994,110.77912182,54315.86336328 2025-06-05,18:32:39.000,156,11076769,-795,0,1749148358,12586.081469069999,110.73682704000385,54316.19874504 2025-06-05,18:32:40.000,156,11076741,-795,0,1749148359,12586.270085749995,110.7438761700032,54316.30355184001 2025-06-05,18:32:41.000,156,11076762,-795,0,1749148360,12586.38460302,110.78617094999936,54316.26162912 2025-06-05,18:32:42.000,156,11076669,-795,0,1749148361,12586.46543874,110.80026920999808,54316.27560336001 2025-06-05,18:32:43.000,156,11076749,-795,0,1749148362,12586.566483390001,110.77912182,54316.05900264001 2025-06-05,18:32:44.000,156,11076723,-795,0,1749148363,12586.687736970001,110.80731834000471,54316.03804128001 2025-06-05,18:32:45.000,156,11076722,-795,0,1749148364,12586.795517929997,110.84256399000151,54316.07297688 2025-06-05,18:32:46.000,156,11076770,-795,0,1749148365,12586.775308999997,110.84256399000151,54316.12887384001 2025-06-05,18:32:47.000,156,11076756,-795,0,1749148366,12586.734891139997,110.84961312000087,54316.20573216001 2025-06-05,18:32:48.000,156,11076782,-795,0,1749148367,12586.728154830002,110.89895703000366,54316.32451320001 2025-06-05,18:32:49.000,156,11076760,-795,0,1749148368,12586.728154830002,110.96239919999789,54316.37342304001 2025-06-05,18:32:50.000,156,11076688,-795,0,1749148369,12586.768572690002,111.03993962999812,54316.401371520005 2025-06-05,18:32:51.000,156,11076735,-795,0,1749148370,12586.829199480002,110.98354659000324,54316.401371520005 2025-06-05,18:32:52.000,156,11076777,-795,0,1749148371,12586.862881029992,111.00469398000132,54316.17778368001 2025-06-05,18:32:53.000,156,11076767,-795,0,1749148372,12586.903298889993,110.95535006999853,54316.08695112001 2025-06-05,18:32:54.000,156,11076727,-795,0,1749148373,12586.990870920003,111.00469398000132,54316.17079656 2025-06-05,18:32:55.000,156,11076760,-795,0,1749148374,12587.166014979994,110.93420268000045,54316.25464200001 2025-06-05,18:32:56.000,156,11076816,-795,0,1749148375,12587.29400486999,110.92010442000173,54316.50617832 2025-06-05,18:32:57.000,156,11076769,-795,0,1749148376,12587.428731069995,110.96239919999789,54316.63194648001 2025-06-05,18:32:58.000,156,11076705,-795,0,1749148377,12587.368104279994,110.96944833000452,54316.44329424001 2025-06-05,18:32:59.000,156,11076767,-795,0,1749148378,12587.489357859995,111.01879224000004,54316.5341268 2025-06-05,18:33:00.000,156,11076762,-795,0,1749148379,12587.45567630999,110.99764485000196,54316.31752608 2025-06-05,18:33:01.000,156,11076766,-795,0,1749148380,12587.43546737999,111.0258413699994,54316.3594488 2025-06-05,18:33:02.000,156,11076755,-795,0,1749148381,12587.39504951999,110.98354659000324,54316.31053896 2025-06-05,18:33:03.000,156,11076806,-795,0,1749148382,12587.40178583,110.96944833000452,54316.3594488 2025-06-05,18:33:04.000,156,11076778,-795,0,1749148383,12587.36136797,110.96944833000452,54316.63194648001 2025-06-05,18:33:05.000,156,11076769,-795,0,1749148384,12587.43546737999,111.01879224000004,54316.69483056 2025-06-05,18:33:06.000,156,11076699,-795,0,1749148385,12587.428731069995,110.95535006999853,54316.61098512001 2025-06-05,18:33:07.000,156,11076792,-795,0,1749148386,12587.509566789995,110.94830093999917,54316.59002376001 2025-06-05,18:33:08.000,156,11076764,-795,0,1749148387,12587.49609416999,110.93420268000045,54316.31752608 2025-06-05,18:33:09.000,156,11076746,-795,0,1749148388,12587.62408406,110.96944833000452,54316.2895776 2025-06-05,18:33:10.000,156,11076743,-795,0,1749148389,12587.70491978,110.94830093999917,54316.233680640005 2025-06-05,18:33:11.000,156,11076723,-795,0,1749148390,12587.805964430001,110.94125180999981,54316.282590480005 2025-06-05,18:33:12.000,156,11076735,-795,0,1749148391,12587.960899559992,111.00469398000132,54316.65989496001 2025-06-05,18:33:13.000,156,11076760,-795,0,1749148392,12588.102362069993,111.01879224000004,54316.68085632001 2025-06-05,18:33:14.000,156,11076713,-795,0,1749148393,12588.061944209992,111.04698876000475,54316.59002376001 2025-06-05,18:33:15.000,156,11076696,-795,0,1749148394,12588.183197789993,111.01879224000004,54316.59701088 2025-06-05,18:33:16.000,156,11076760,-795,0,1749148395,12588.203406719993,111.0258413699994,54316.65989496001 2025-06-05,18:33:17.000,156,11076756,-795,0,1749148396,12588.223615649993,111.01174311000068,54316.39438440001 2025-06-05,18:33:18.000,156,11076762,-795,0,1749148397,12588.142779929993,110.96944833000452,54316.31752608 2025-06-05,18:33:19.000,156,11076757,-795,0,1749148398,12588.203406719993,110.94125180999981,54316.38739728 2025-06-05,18:33:20.000,156,11076745,-795,0,1749148399,12588.223615649993,110.95535006999853,54316.51316544001 2025-06-05,18:33:21.000,156,11076731,-795,0,1749148400,12588.344869229993,110.91305529000238,54316.65989496001 2025-06-05,18:33:22.000,156,11076728,-795,0,1749148401,12588.432441259989,110.89895703000366,54316.617972240005 2025-06-05,18:33:23.000,156,11076729,-795,0,1749148402,12588.47285911999,110.80026920999808,54316.45726848 2025-06-05,18:33:24.000,156,11076722,-795,0,1749148403,12588.546958529994,110.77912182,54316.46425560001 2025-06-05,18:33:25.000,156,11076767,-795,0,1749148404,12588.627794249995,110.7438761700032,54316.17778368001 2025-06-05,18:33:26.000,156,11076748,-795,0,1749148405,12588.57390376999,110.86371137999959,54316.20573216001 2025-06-05,18:33:27.000,156,11076747,-795,0,1749148406,12588.63453055999,110.95535006999853,54316.21271928 2025-06-05,18:33:28.000,156,11076765,-795,0,1749148407,12588.546958529994,111.00469398000132,54316.114899600005 2025-06-05,18:33:29.000,156,11076738,-795,0,1749148408,12588.62105794,110.99764485000196,54316.450281360005 2025-06-05,18:33:30.000,156,11076704,-795,0,1749148409,12588.708629969995,111.01879224000004,54316.55508816 2025-06-05,18:33:31.000,156,11076750,-795,0,1749148410,12588.78272938,111.01174311000068,54316.59701088 2025-06-05,18:33:32.000,156,11076715,-795,0,1749148411,12588.74231152,111.0258413699994,54316.6738692 2025-06-05,18:33:33.000,156,11076736,-795,0,1749148412,12588.728838899995,111.00469398000132,54316.44329424001 2025-06-05,18:33:34.000,156,11076779,-795,0,1749148413,12588.70189366,110.94125180999981,54316.42233288001 2025-06-05,18:33:35.000,156,11076763,-795,0,1749148414,12588.789465689995,110.88485876999766,54316.55508816 2025-06-05,18:33:36.000,156,11076765,-795,0,1749148415,12588.749047829995,110.84256399000151,54316.54111392001 2025-06-05,18:33:37.000,156,11076753,-795,0,1749148416,12588.81641092999,110.79322007999872,54316.785663120005 2025-06-05,18:33:38.000,156,11076784,-795,0,1749148417,12588.70189366,110.82846573000279,54316.62495936 2025-06-05,18:33:39.000,156,11076750,-795,0,1749148418,12588.85682878999,110.86371137999959,54316.666882080004 2025-06-05,18:33:40.000,156,11076712,-795,0,1749148419,12588.80293831,110.94830093999917,54316.70880480001 2025-06-05,18:33:41.000,156,11076760,-795,0,1749148420,12588.89724664999,110.97649746000388,54316.77168888 2025-06-05,18:33:42.000,156,11076752,-795,0,1749148421,12588.94440082,110.96239919999789,54316.64592072 2025-06-05,18:33:43.000,156,11076712,-795,0,1749148422,12588.87703771999,110.96239919999789,54316.63194648001 2025-06-05,18:33:44.000,156,11076766,-795,0,1749148423,12588.85682878999,110.90600616000302,54316.617972240005 2025-06-05,18:33:45.000,156,11076752,-795,0,1749148424,12588.870301409996,110.88485876999766,54316.69483056 2025-06-05,18:33:46.000,156,11076695,-795,0,1749148425,12588.75578413999,110.88485876999766,54316.86950856 2025-06-05,18:33:47.000,156,11076780,-795,0,1749148426,12588.75578413999,110.86371137999959,54316.84854720001 2025-06-05,18:33:48.000,156,11076768,-795,0,1749148427,12588.668212109995,110.8778096399983,54316.736753280005 2025-06-05,18:33:49.000,156,11076728,-795,0,1749148428,12588.69515734999,110.93420268000045,54316.77168888 2025-06-05,18:33:50.000,156,11076779,-795,0,1749148429,12588.72210259,110.98354659000324,54316.72277904 2025-06-05,18:33:51.000,156,11076738,-795,0,1749148430,12588.73557520999,110.95535006999853,54316.7437404 2025-06-05,18:33:52.000,156,11076775,-795,0,1749148431,12588.60084901,110.92010442000173,54316.58303664 2025-06-05,18:33:53.000,156,11076783,-795,0,1749148432,12588.61432162999,110.86371137999959,54316.736753280005 2025-06-05,18:33:54.000,156,11076730,-795,0,1749148433,12588.47285911999,110.82846573000279,54316.84156008 2025-06-05,18:33:55.000,156,11076771,-795,0,1749148434,12588.412232329989,110.80731834000471,54316.84854720001 2025-06-05,18:33:56.000,156,11076711,-795,0,1749148435,12588.297715059998,110.87076050999895,54316.77168888 2025-06-05,18:33:57.000,156,11076754,-795,0,1749148436,12588.237088269998,110.9271535500011,54316.84854720001 2025-06-05,18:33:58.000,156,11076770,-795,0,1749148437,12588.162988859993,111.01174311000068,54316.49220408001 2025-06-05,18:33:59.000,156,11076744,-795,0,1749148438,12588.169725170002,111.07518528000219,54316.54111392001 2025-06-05,18:34:00.000,156,11076741,-795,0,1749148439,12588.169725170002,111.11748005999834,54316.56207528001 2025-06-05,18:34:01.000,156,11076777,-795,0,1749148440,12588.156252549998,111.16682397000113,54316.55508816 2025-06-05,18:34:02.000,156,11076772,-795,0,1749148441,12588.088889450002,111.11043092999898,54316.70181768 2025-06-05,18:34:03.000,156,11076755,-795,0,1749148442,12588.001317419992,111.0892835400009,54316.65290784 2025-06-05,18:34:04.000,156,11076706,-795,0,1749148443,12587.933954319997,111.08223441000155,54316.687843440006 2025-06-05,18:34:05.000,156,11076747,-795,0,1749148444,12587.933954319997,111.06813615000283,54316.70181768 2025-06-05,18:34:06.000,156,11076756,-795,0,1749148445,12587.920481699992,111.10338179999962,54316.617972240005 2025-06-05,18:34:07.000,156,11076739,-795,0,1749148446,12587.839645979991,111.16682397000113,54316.3594488 2025-06-05,18:34:08.000,156,11076761,-795,0,1749148447,12587.74533764,111.20911875000456,54316.31752608 2025-06-05,18:34:09.000,156,11076774,-795,0,1749148448,12587.67797453999,111.23026614000264,54316.34547456001 2025-06-05,18:34:10.000,156,11076763,-795,0,1749148449,12587.53651202999,111.19502048999857,54316.499191200004 2025-06-05,18:34:11.000,156,11076706,-795,0,1749148450,12587.469148929995,111.14567658000306,54316.51316544001 2025-06-05,18:34:12.000,156,11076733,-795,0,1749148451,12587.213169149989,111.16682397000113,54316.45726848 2025-06-05,18:34:13.000,156,11076806,-795,0,1749148452,12587.091915569988,111.1386274500037,54316.38041016 2025-06-05,18:34:14.000,156,11076705,-795,0,1749148453,12586.930244130002,111.09633267000027,54316.38041016 2025-06-05,18:34:15.000,156,11076754,-795,0,1749148454,12586.889826270002,111.1245291899977,54316.13586096001 2025-06-05,18:34:16.000,156,11076756,-795,0,1749148455,12586.849408410002,111.15977484000177,54316.14284808 2025-06-05,18:34:17.000,156,11076753,-795,0,1749148456,12586.822463169992,111.10338179999962,54316.10791248001 2025-06-05,18:34:18.000,156,11076743,-795,0,1749148457,12586.748363760002,111.10338179999962,54315.98913144001 2025-06-05,18:34:19.000,156,11076725,-715,0,1749148458,12586.734891139997,111.06813615000283,54316.1498352 2025-06-05,18:34:20.000,156,11076706,-795,0,1749148459,12586.775308999997,111.01879224000004,54316.19175792 2025-06-05,18:34:21.000,156,11076727,-795,0,1749148460,12586.782045309992,111.03993962999812,54316.24765488 2025-06-05,18:34:22.000,156,11076722,-795,0,1749148461,12586.741627449992,111.03993962999812,54316.31053896 2025-06-05,18:34:23.000,156,11076741,-795,0,1749148462,12586.660791729992,111.04698876000475,54315.849389040006 2025-06-05,18:34:24.000,156,11076742,-795,0,1749148463,12586.620373869991,111.06108702000347,54315.88432464 2025-06-05,18:34:25.000,156,11076815,-795,0,1749148464,12586.647319110001,111.03993962999812,54315.9751572 2025-06-05,18:34:26.000,156,11076703,-795,0,1749148465,12586.52606553,111.01879224000004,54315.96118296001 2025-06-05,18:34:27.000,156,11076766,-795,0,1749148466,12586.39807563999,110.96944833000452,54316.09393824 2025-06-05,18:34:28.000,156,11076787,-795,0,1749148467,12586.23640419999,110.96239919999789,54315.98214432 2025-06-05,18:34:29.000,156,11076769,-795,0,1749148468,12586.101677999999,110.90600616000302,54316.00310568 2025-06-05,18:34:30.000,156,11076813,-795,0,1749148469,12586.027578589994,110.8778096399983,54315.95419584 2025-06-05,18:34:31.000,156,11076778,-795,0,1749148470,12585.993897039989,110.82141660000343,54315.91926024001 2025-06-05,18:34:32.000,156,11076775,-795,0,1749148471,12585.919797629998,110.70863051999913,54315.86336328 2025-06-05,18:34:33.000,156,11076802,-795,0,1749148472,12585.879379769998,110.6310900899989,54315.79349208001 2025-06-05,18:34:34.000,156,11076731,-795,0,1749148473,12585.785071429993,110.46191096999974,54315.67471104001 2025-06-05,18:34:35.000,156,11076773,-795,0,1749148474,12585.684026779993,110.34207576000335,54315.730608000005 2025-06-05,18:34:36.000,156,11076745,-795,0,1749148475,12585.643608919992,110.29978097999992,54315.67471104001 2025-06-05,18:34:37.000,156,11076758,-795,0,1749148476,12585.616663679997,110.2856827200012,54315.730608000005 2025-06-05,18:34:38.000,156,11076767,-795,0,1749148477,12585.529091650002,110.27863359000185,54315.514007280006 2025-06-05,18:34:39.000,156,11076730,-795,0,1749148478,12585.616663679997,110.26453533000313,54315.63278832001 2025-06-05,18:34:40.000,156,11076735,-795,0,1749148479,12585.556036889997,110.26453533000313,54315.26945808001 2025-06-05,18:34:41.000,156,11076743,-795,0,1749148480,12585.630136300002,110.16584751000482,54315.29041944001 2025-06-05,18:34:42.000,156,11076737,-795,0,1749148481,12585.562773199992,110.03191404000245,54315.227535360005 2025-06-05,18:34:43.000,156,11076723,-795,0,1749148482,12585.488673790001,109.85568579000392,54315.227535360005 2025-06-05,18:34:44.000,156,11076760,-795,0,1749148483,12585.333738659996,109.67240840999875,54315.26247096 2025-06-05,18:34:45.000,156,11076738,-795,0,1749148484,12585.16533091,109.57372059000045,54315.2415096 2025-06-05,18:34:46.000,156,11076755,-795,0,1749148485,12584.99692315999,109.57372059000045,54315.35330352 2025-06-05,18:34:47.000,156,11076735,-795,0,1749148486,12584.90261482,109.65831015000003,54315.41618760001 2025-06-05,18:34:48.000,156,11076758,-795,0,1749148487,12584.781361239999,109.6653592799994,54315.03888312 2025-06-05,18:34:49.000,156,11076743,-795,0,1749148488,12584.754415999989,109.62306450000324,54315.07381872 2025-06-05,18:34:50.000,156,11076718,-795,0,1749148489,12584.673580279989,109.5173275499983,54315.10176720001 2025-06-05,18:34:51.000,156,11076774,-795,0,1749148490,12584.592744559988,109.47503277000214,54315.059844480005 2025-06-05,18:34:52.000,156,11076729,-795,0,1749148491,12584.484963599993,109.37634495000384,54315.29041944001 2025-06-05,18:34:53.000,156,11076720,-795,0,1749148492,12584.404127879992,109.41159060000064,54315.157664160004 2025-06-05,18:34:54.000,156,11076744,-795,0,1749148493,12584.383918949992,109.41159060000064,54315.178625520006 2025-06-05,18:34:55.000,156,11076748,-795,0,1749148494,12584.417600499997,109.43273798999871,54315.25548384 2025-06-05,18:34:56.000,156,11076747,-795,0,1749148495,12584.505172529993,109.47503277000214,54315.03888312 2025-06-05,18:34:57.000,156,11076770,-635,0,1749148496,12584.511908840002,109.53847494000365,54314.98298616001 2025-06-05,18:34:58.000,156,11076725,-795,0,1749148497,12584.545590389993,109.52437667999766,54314.91311496001 2025-06-05,18:34:59.000,156,11076734,-795,0,1749148498,12584.599480869998,109.57372059000045,54314.83625664001 2025-06-05,18:35:00.000,156,11076740,-795,0,1749148499,12584.633162419988,109.60191710999788,54315.12272856001 2025-06-05,18:35:01.000,156,11076757,-795,0,1749148500,12584.700525519998,109.58076971999981,54315.18561264 2025-06-05,18:35:02.000,156,11076756,-795,0,1749148501,12584.707261829994,109.57372059000045,54315.157664160004 2025-06-05,18:35:03.000,156,11076783,-795,0,1749148502,12584.693789209989,109.56667146000109,54315.12971568001 2025-06-05,18:35:04.000,156,11076742,-795,0,1749148503,12584.727470759994,109.57372059000045,54315.010934640006 2025-06-05,18:35:05.000,156,11076793,-795,0,1749148504,12584.754415999989,109.60896624000452,54314.93407632001 2025-06-05,18:35:06.000,156,11076765,-795,0,1749148505,12584.761152309999,109.55962233000173,54314.88516648001 2025-06-05,18:35:07.000,156,11076764,-795,0,1749148506,12584.754415999989,109.52437667999766,54314.87817936 2025-06-05,18:35:08.000,156,11076758,-795,0,1749148507,12584.619689799998,109.48913103000086,54314.86420512001 2025-06-05,18:35:09.000,156,11076774,-795,0,1749148508,12584.680316589998,109.41863973,54314.98298616001 2025-06-05,18:35:10.000,156,11076754,-795,0,1749148509,12584.707261829994,109.35519755999849,54315.03888312 2025-06-05,18:35:11.000,156,11076739,-795,0,1749148510,12584.693789209989,109.27765712999826,54315.04587024 2025-06-05,18:35:12.000,156,11076718,-795,0,1749148511,12584.727470759994,109.24946061000082,54315.03189600001 2025-06-05,18:35:13.000,156,11076642,-795,0,1749148512,12584.660107659998,109.19306756999868,54314.53581048 2025-06-05,18:35:14.000,156,11076748,-795,0,1749148513,12584.767888619994,109.1719201800006,54314.74542408001 2025-06-05,18:35:15.000,156,11076750,-795,0,1749148514,12584.821779099999,109.14372366000316,54314.71747560001 2025-06-05,18:35:16.000,156,11076749,-795,0,1749148515,12584.841988029999,109.12962540000444,54314.81529528001 2025-06-05,18:35:17.000,156,11076769,-795,0,1749148516,12584.889142199994,109.10847800999909,54314.87817936 2025-06-05,18:35:18.000,156,11076769,-795,0,1749148517,12584.889142199994,109.12962540000444,54314.7524112 2025-06-05,18:35:19.000,156,11076743,-795,0,1749148518,12585.010395779995,109.08733062000101,54314.96901192 2025-06-05,18:35:20.000,156,11076792,-795,0,1749148519,12585.03734101999,109.09437975000037,54315.00394752001 2025-06-05,18:35:21.000,156,11076765,-795,0,1749148520,12585.050813639995,109.10847800999909,54314.724462720005 2025-06-05,18:35:22.000,156,11076702,-795,0,1749148521,12584.969977919995,109.10847800999909,54314.73144984 2025-06-05,18:35:23.000,156,11076720,-795,0,1749148522,12584.90261482,109.20011669999803,54314.71048848 2025-06-05,18:35:24.000,156,11076717,-795,0,1749148523,12584.848724339994,109.22126409000339,54314.56375896 2025-06-05,18:35:25.000,156,11076762,-795,0,1749148524,12584.801570169999,109.33405017000041,54314.773372560005 2025-06-05,18:35:26.000,156,11076740,-795,0,1749148525,12584.96324161,109.46093451000343,54314.843243760006 2025-06-05,18:35:27.000,156,11076780,-795,0,1749148526,12585.13838566999,109.6653592799994,54314.96901192 2025-06-05,18:35:28.000,156,11076754,-795,0,1749148527,12585.23943031999,109.81339101000049,54314.843243760006 2025-06-05,18:35:29.000,156,11076756,-795,0,1749148528,12585.441519619992,110.03896317000181,54314.773372560005 2025-06-05,18:35:30.000,156,11076739,-795,0,1749148529,12585.623399989992,110.13765099000011,54314.80830816 2025-06-05,18:35:31.000,156,11076782,-795,0,1749148530,12585.737917259998,110.320928369998,54314.71048848 2025-06-05,18:35:32.000,156,11076774,-795,0,1749148531,12585.838961909998,110.44781271000102,54314.83625664001 2025-06-05,18:35:33.000,156,11076757,-795,0,1749148532,12585.845698219993,110.51125488000253,54314.9969604 2025-06-05,18:35:34.000,156,11076739,-795,0,1749148533,12585.832225599988,110.54650052999932,54315.02490888 2025-06-05,18:35:35.000,156,11076755,-795,0,1749148534,12585.859170839998,110.65223748000426,54315.17163840001 2025-06-05,18:35:36.000,156,11076744,-795,0,1749148535,12585.872643459988,110.6804340000017,54315.25548384 2025-06-05,18:35:37.000,156,11076750,-795,0,1749148536,12585.906325009993,110.65928661000362,54315.19259976 2025-06-05,18:35:48.000,156,11076776,-795,0,1749148547,12586.330712539995,110.72977791000449,54315.19259976 2025-06-05,18:35:49.000,156,11076744,-795,0,1749148548,12586.39807563999,110.77207269000064,54315.29740656001 2025-06-05,18:35:50.000,156,11076780,-795,0,1749148549,12586.43849349999,110.8778096399983,54315.67471104001 2025-06-05,18:35:51.000,156,11076790,-795,0,1749148550,12586.47891135999,110.94830093999917,54315.81445344 2025-06-05,18:35:52.000,156,11076772,-795,0,1749148551,12586.431757189996,111.01879224000004,54315.6956724 2025-06-05,18:35:53.000,156,11076781,-795,0,1749148552,12586.40481195,110.97649746000388,54315.681698160006 2025-06-05,18:35:54.000,156,11076716,-795,0,1749148553,12586.41828456999,111.0258413699994,54315.57689136 2025-06-05,18:35:55.000,156,11076779,-795,0,1749148554,12586.46543874,111.03289049999876,54315.57689136 2025-06-05,18:35:56.000,156,11076779,-795,0,1749148555,12586.44522981,110.99764485000196,54315.61881408 2025-06-05,18:35:57.000,156,11076742,-795,0,1749148556,12586.431757189996,110.96944833000452,54315.54195576 2025-06-05,18:35:58.000,156,11076723,-795,0,1749148557,12586.36439409,110.93420268000045,54315.74458224 2025-06-05,18:35:59.000,156,11076801,-795,0,1749148558,12586.391339329995,110.88485876999766,54315.87733752 2025-06-05,18:36:00.000,156,11076774,-795,0,1749148559,12586.350921469995,110.82846573000279,54316.00310568 2025-06-05,18:36:01.000,156,11076740,-795,0,1749148560,12586.229667889995,110.80026920999808,54315.98214432 2025-06-05,18:36:02.000,156,11076730,-795,0,1749148561,12586.11515061999,110.77912182,54315.86336328 2025-06-05,18:36:03.000,156,11076738,-795,0,1749148562,12586.014105969989,110.75092530000256,54315.611826960005 2025-06-05,18:36:04.000,156,11076734,-795,0,1749148563,12585.966951799994,110.83551486000215,54315.65374968001 2025-06-05,18:36:05.000,156,11076778,-795,0,1749148564,12586.014105969989,110.93420268000045,54315.70265952001 2025-06-05,18:36:06.000,156,11076731,-795,0,1749148565,12586.007369659994,111.04698876000475,54315.79349208001 2025-06-05,18:36:07.000,156,11076740,-795,0,1749148566,12586.020842279999,111.09633267000027,54315.947208720005 2025-06-05,18:36:08.000,156,11076753,-795,0,1749148567,12585.993897039989,111.15977484000177,54315.849389040006 2025-06-05,18:36:09.000,156,11076739,-795,0,1749148568,12585.966951799994,111.237315270002,54316.05900264001 2025-06-05,18:36:10.000,156,11076712,-795,0,1749148569,12585.906325009993,111.27961004999815,54316.05900264001 2025-06-05,18:36:11.000,156,11076760,-795,0,1749148570,12585.812016669988,111.27961004999815,54315.81445344 2025-06-05,18:36:12.000,156,11076704,-795,0,1749148571,12585.684026779993,111.39944526000181,54315.8354148 2025-06-05,18:36:13.000,156,11076792,-795,0,1749148572,12585.582982129992,111.42764177999925,54315.80746632 2025-06-05,18:36:14.000,156,11076753,-795,0,1749148573,12585.549300580002,111.53337873000419,54315.61881408 2025-06-05,18:36:15.000,156,11076758,-595,0,1749148574,12585.677290469997,111.5474769900029,54316.114899600005 2025-06-05,18:36:16.000,156,11076730,-795,0,1749148575,12585.758126189998,111.60387002999778,54316.27560336001 2025-06-05,18:36:17.000,156,11076791,-795,0,1749148576,12585.778335119998,111.56862438000098,54316.282590480005 2025-06-05,18:36:18.000,156,11076711,-795,0,1749148577,12585.690763090002,111.57567351000034,54316.14284808 2025-06-05,18:36:19.000,156,11076721,-795,0,1749148578,12585.630136300002,111.53337873000419,54315.96118296001 2025-06-05,18:36:20.000,156,11076766,-795,0,1749148579,12585.609927370002,111.52632960000483,54315.96118296001 2025-06-05,18:36:21.000,156,11076756,-795,0,1749148580,12585.650345230002,111.5192804699982,54316.08695112001 2025-06-05,18:36:22.000,156,11076728,-795,0,1749148581,12585.657081539997,111.5827226399997,54316.10092536 2025-06-05,18:36:23.000,156,11076748,-795,0,1749148582,12585.650345230002,111.58977176999906,54316.40835864 2025-06-05,18:36:24.000,156,11076727,-795,0,1749148583,12585.697499399997,111.681410459998,54316.39438440001 2025-06-05,18:36:25.000,156,11076767,-795,0,1749148584,12585.812016669988,111.70960698000272,54316.47124272001 2025-06-05,18:36:26.000,156,11076704,-795,0,1749148585,12585.710972020002,111.78714741000294,54316.38739728 2025-06-05,18:36:27.000,156,11076728,-795,0,1749148586,12585.684026779993,111.85058958000445,54316.24765488 2025-06-05,18:36:28.000,156,11076765,-795,0,1749148587,12585.636872609997,111.89993348999997,54316.065989760005 2025-06-05,18:36:29.000,156,11076756,-795,0,1749148588,12585.650345230002,111.86468784000317,54316.07297688 2025-06-05,18:36:30.000,156,11076776,-795,0,1749148589,12585.616663679997,111.88583523000125,54316.09393824 2025-06-05,18:36:31.000,156,11076738,-795,0,1749148590,12585.710972020002,111.76600002000487,54316.42233288001 2025-06-05,18:36:32.000,156,11076748,-795,0,1749148591,12585.764862499993,111.70960698000272,54316.54810104 2025-06-05,18:36:33.000,156,11076757,-795,0,1749148592,12585.744653569993,111.60387002999778,54316.520152560006 2025-06-05,18:36:34.000,156,11076694,-795,0,1749148593,12585.677290469997,111.56862438000098,54316.3594488 2025-06-05,18:36:35.000,156,11076749,-795,0,1749148594,12585.684026779993,111.52632960000483,54316.34547456001 2025-06-05,18:36:36.000,156,11076745,-795,0,1749148595,12585.643608919992,111.66026306999993,54316.14284808 2025-06-05,18:36:37.000,156,11076798,-795,0,1749148596,12585.677290469997,111.70255785000336,54316.114899600005 2025-06-05,18:36:38.000,156,11076787,-795,0,1749148597,12585.704235709993,111.82239305999974,54316.065989760005 2025-06-05,18:36:39.000,156,11076822,-795,0,1749148598,12585.872643459988,111.83649131999846,54316.27560336001 2025-06-05,18:36:40.000,156,11076782,-795,0,1749148599,12586.041051209999,111.81534393000038,54316.48521696 2025-06-05,18:36:41.000,156,11076777,-795,0,1749148600,12586.19598633999,111.70960698000272,54316.499191200004 2025-06-05,18:36:42.000,156,11076710,-795,0,1749148601,12586.26334944,111.62501742000313,54316.48521696 2025-06-05,18:36:43.000,156,11076746,-795,0,1749148602,12586.32397623,111.46993656000268,54316.352461680006 2025-06-05,18:36:44.000,156,11076740,-795,0,1749148603,12586.24314051,111.3853470000031,54316.079964 2025-06-05,18:36:45.000,156,11076733,-795,0,1749148604,12586.28355837,111.35715047999838,54316.02406704 2025-06-05,18:36:46.000,156,11076755,-795,0,1749148605,12586.3037673,111.5192804699982,54316.184770800006 2025-06-05,18:36:47.000,156,11076759,-795,0,1749148606,12586.33744884999,111.57567351000034,54316.2895776 2025-06-05,18:36:48.000,156,11076741,-795,0,1749148607,12586.19598633999,111.66731219999929,54316.233680640005 2025-06-05,18:36:49.000,156,11076745,-795,0,1749148608,12586.27682205999,111.7307543700008,54316.48521696 2025-06-05,18:36:50.000,156,11076708,-795,0,1749148609,12586.270085749995,111.7307543700008,54316.54111392001 2025-06-05,18:36:51.000,156,11076730,-795,0,1749148610,12586.209458959995,111.61796829000377,54316.49220408001 2025-06-05,18:36:52.000,156,11076779,-795,0,1749148611,12586.169041099995,111.52632960000483,54316.31752608 2025-06-05,18:36:53.000,156,11076760,-795,0,1749148612,12586.07473275999,111.39239613000245,54316.15682232001 2025-06-05,18:36:54.000,156,11076770,-795,0,1749148613,12586.000633349999,111.32190483000159,54316.10092536 2025-06-05,18:36:55.000,156,11076767,-795,0,1749148614,12586.088205379994,111.237315270002,54316.20573216001 2025-06-05,18:36:56.000,156,11076766,-795,0,1749148615,12586.020842279999,111.23026614000264,54316.38041016 2025-06-05,18:36:57.000,156,11076756,-795,0,1749148616,12586.101677999999,111.26551178999944,54316.401371520005 2025-06-05,18:36:58.000,156,11076702,-795,0,1749148617,12586.09494168999,111.32190483000159,54316.15682232001 2025-06-05,18:36:59.000,156,11076742,-795,0,1749148618,12586.290294679995,111.3360030900003,54316.26861624 2025-06-05,18:37:00.000,156,11076728,-795,0,1749148619,12586.36439409,111.37829787000373,54316.12887384001 2025-06-05,18:37:01.000,156,11076754,-795,0,1749148620,12586.48564767,111.37829787000373,54315.96817008001 2025-06-05,18:37:02.000,156,11076776,-795,0,1749148621,12586.54627446,111.35010134999902,54316.10092536 2025-06-05,18:37:03.000,156,11076756,-795,0,1749148622,12586.45870242999,111.27961004999815,54316.09393824 2025-06-05,18:37:04.000,156,11076709,-795,0,1749148623,12586.23640419999,111.26551178999944,54316.14284808 2025-06-05,18:37:05.000,156,11076764,-795,0,1749148624,12586.027578589994,111.29370831000415,54316.47124272001 2025-06-05,18:37:06.000,156,11076698,-795,0,1749148625,12585.744653569993,111.37124874000438,54316.38739728 2025-06-05,18:37:07.000,156,11076773,-795,0,1749148626,12585.657081539997,111.44174003999797,54316.37342304001 2025-06-05,18:37:08.000,156,11076763,-795,0,1749148627,12585.454992239996,111.60387002999778,54316.21271928 2025-06-05,18:37:09.000,156,11076768,-795,0,1749148628,12585.508882720002,111.70960698000272,54316.12188672 2025-06-05,18:37:10.000,156,11076745,-795,0,1749148629,12585.542564269992,111.78714741000294,54316.08695112001 2025-06-05,18:37:11.000,156,11076777,-795,0,1749148630,12585.710972020002,111.7307543700008,54316.21271928 2025-06-05,18:37:12.000,156,11076748,-795,0,1749148631,12585.785071429993,111.66026306999993,54316.26162912 2025-06-05,18:37:13.000,156,11076743,-795,0,1749148632,12585.812016669988,111.54042786000355,54316.46425560001 2025-06-05,18:37:14.000,156,11076655,-795,0,1749148633,12585.650345230002,111.50518220999948,54316.34547456001 2025-06-05,18:37:15.000,156,11076738,-795,0,1749148634,12585.529091650002,111.42059264999989,54316.24765488 2025-06-05,18:37:16.000,156,11076704,-795,0,1749148635,12585.461728549992,111.40649439000117,54316.36643592 2025-06-05,18:37:17.000,156,11076756,-795,0,1749148636,12585.495410099997,111.42764177999925,54316.233680640005 2025-06-05,18:37:18.000,156,11076765,-795,0,1749148637,12585.394365449996,111.46288743000332,54316.00310568 2025-06-05,18:37:19.000,156,11076734,-795,0,1749148638,12585.428047000001,111.54042786000355,54316.163809440004 2025-06-05,18:37:20.000,156,11076731,-795,0,1749148639,12585.441519619992,111.60387002999778,54316.2895776 2025-06-05,18:37:21.000,156,11076768,-795,0,1749148640,12585.340474969991,111.56157525000162,54316.401371520005 2025-06-05,18:37:22.000,156,11076712,-795,0,1749148641,12585.23943031999,111.54042786000355,54316.450281360005 2025-06-05,18:37:23.000,156,11076749,-795,0,1749148642,12585.08449519,111.44174003999797,54316.282590480005 2025-06-05,18:37:24.000,156,11076774,-795,0,1749148643,12584.862196959999,111.40649439000117,54316.352461680006 2025-06-05,18:37:25.000,156,11076726,-795,0,1749148644,12584.727470759994,111.34305221999966,54316.2197064 2025-06-05,18:37:26.000,156,11076743,-795,0,1749148645,12584.559063009998,111.35715047999838,54316.0450284 2025-06-05,18:37:27.000,156,11076735,-795,0,1749148646,12584.511908840002,111.30780657000287,54316.01009280001 2025-06-05,18:37:28.000,156,11076766,-795,0,1749148647,12584.444545739992,111.31485570000223,54315.9751572 2025-06-05,18:37:29.000,156,11076781,-795,0,1749148648,12584.518645149998,111.25846266000008,54316.114899600005 2025-06-05,18:37:30.000,156,11076728,-795,0,1749148649,12584.498436219998,111.24436440000136,54316.24765488 2025-06-05,18:37:31.000,156,11076795,-795,0,1749148650,12584.471490980002,111.15977484000177,54316.1498352 2025-06-05,18:37:32.000,156,11076740,-795,0,1749148651,12584.377182639997,111.19502048999857,54316.163809440004 2025-06-05,18:37:33.000,156,11076731,-795,0,1749148652,12584.343501089992,111.20911875000456,54316.065989760005 2025-06-05,18:37:34.000,156,11076651,-795,0,1749148653,12584.228983820001,111.27961004999815,54315.730608000005 2025-06-05,18:37:35.000,156,11076740,-795,0,1749148654,12584.370446330002,111.31485570000223,54315.905286 2025-06-05,18:37:36.000,156,11076753,-795,0,1749148655,12584.330028470002,111.43469090999861,54315.91227312 2025-06-05,18:37:37.000,156,11076759,-795,0,1749148656,12584.356973709997,111.56862438000098,54315.87035040001 2025-06-05,18:37:38.000,156,11076760,-795,0,1749148657,12584.181829649991,111.681410459998,54315.905286 2025-06-05,18:37:39.000,156,11076756,-795,0,1749148658,12584.222247509992,111.71665611000208,54315.9751572 2025-06-05,18:37:40.000,156,11076704,-795,0,1749148659,12584.161620719991,111.8294421899991,54315.95419584 2025-06-05,18:37:41.000,156,11076702,-795,0,1749148660,12584.175093339996,111.92108087999804,54316.03105416 2025-06-05,18:37:42.000,156,11076762,-795,0,1749148661,12584.053839759996,112.02681783000298,54315.82144056001 2025-06-05,18:37:43.000,156,11076747,-795,0,1749148662,12583.973004039995,112.0761617399985,54315.74458224 2025-06-05,18:37:44.000,156,11076782,-795,0,1749148663,12583.86522308,112.09026000000449,54315.85637616 2025-06-05,18:37:45.000,156,11076715,-795,0,1749148664,12583.82480522,112.0761617399985,54315.898298880005 2025-06-05,18:37:46.000,156,11076746,-795,0,1749148665,12583.663133779999,112.01976870000362,54316.1498352 2025-06-05,18:37:47.000,156,11076797,-795,0,1749148666,12583.69681532999,111.96337566000147,54315.9751572 2025-06-05,18:37:58.000,156,11076742,-795,0,1749148677,12583.93932248999,112.06911260999914,54315.61881408 2025-06-05,18:37:59.000,156,11076765,-795,0,1749148678,12583.92584987,112.15370216999872,54315.42317472 2025-06-05,18:38:00.000,156,11076789,-795,0,1749148679,12583.89890462999,112.18189869000344,54315.48605880001 2025-06-05,18:38:01.000,156,11076756,-795,0,1749148680,12583.84501415,112.15370216999872,54315.38823912001 2025-06-05,18:38:02.000,156,11076792,-795,0,1749148681,12583.811332599995,112.11140739000257,54315.35330352 2025-06-05,18:38:03.000,156,11076764,-795,0,1749148682,12583.892168319995,112.01271957000426,54315.4511232 2025-06-05,18:38:04.000,156,11076779,-795,0,1749148683,12583.96626773,111.98452304999955,54315.47907168 2025-06-05,18:38:05.000,156,11076760,-795,0,1749148684,12584.141411789991,111.97042479000083,54315.36029064 2025-06-05,18:38:06.000,156,11076764,-795,0,1749148685,12584.215511199996,111.9422282700034,54315.48605880001 2025-06-05,18:38:07.000,156,11076734,-795,0,1749148686,12584.397391569997,111.89993348999997,54315.28343232 2025-06-05,18:38:08.000,156,11076722,-795,0,1749148687,12584.330028470002,111.87173697000253,54315.11574144 2025-06-05,18:38:09.000,156,11076816,-795,0,1749148688,12584.404127879992,111.80829480000102,54315.2415096 2025-06-05,18:38:10.000,156,11076720,-795,0,1749148689,12584.404127879992,111.78714741000294,54315.35330352 2025-06-05,18:38:11.000,156,11076703,-795,0,1749148690,12584.330028470002,111.70960698000272,54315.48605880001 2025-06-05,18:38:12.000,156,11076737,-795,0,1749148691,12584.242456439992,111.7307543700008,54315.444136080005 2025-06-05,18:38:13.000,156,11076740,-795,0,1749148692,12584.249192750001,111.80829480000102,54315.37426488 2025-06-05,18:38:14.000,156,11076738,-795,0,1749148693,12584.350237400002,111.90698261999933,54315.4511232 2025-06-05,18:38:15.000,156,11076773,-795,0,1749148694,12584.532117770003,112.01976870000362,54315.52798152 2025-06-05,18:38:16.000,156,11076762,-795,0,1749148695,12584.619689799998,112.08321086999786,54315.02490888 2025-06-05,18:38:17.000,156,11076720,-795,0,1749148696,12584.761152309999,112.16780043000472,54315.26945808001 2025-06-05,18:38:18.000,156,11076737,-795,0,1749148697,12584.754415999989,112.06911260999914,54315.157664160004 2025-06-05,18:38:19.000,156,11076745,-795,0,1749148698,12584.788097549994,112.03386696000234,54315.41618760001 2025-06-05,18:38:20.000,156,11076740,-795,0,1749148699,12584.767888619994,111.93517914000404,54315.59785272 2025-06-05,18:38:21.000,156,11076747,-795,0,1749148700,12584.868933269994,111.9422282700034,54315.66772392 2025-06-05,18:38:22.000,156,11076741,-795,0,1749148701,12584.87566957999,111.92813001000468,54315.66772392 2025-06-05,18:38:23.000,156,11076731,-795,0,1749148702,12584.95650529999,111.98452304999955,54315.57689136 2025-06-05,18:38:24.000,156,11076778,-795,0,1749148703,12585.03734101999,112.09026000000449,54315.35330352 2025-06-05,18:38:25.000,156,11076741,-795,0,1749148704,12585.20574877,112.20304608000151,54315.52798152 2025-06-05,18:38:26.000,156,11076766,-795,0,1749148705,12585.273111869996,112.19599695000215,54315.52798152 2025-06-05,18:38:27.000,156,11076743,-795,0,1749148706,12585.28658449,112.2876356400011,54315.36727776001 2025-06-05,18:38:28.000,156,11076798,-795,0,1749148707,12585.293320799996,112.24534085999767,54315.5908656 2025-06-05,18:38:29.000,156,11076756,-795,0,1749148708,12585.293320799996,112.21714434000023,54315.63977544 2025-06-05,18:38:30.000,156,11076762,-795,0,1749148709,12585.367420210001,112.11140739000257,54315.63977544 2025-06-05,18:38:31.000,156,11076748,-795,0,1749148710,12585.475201169997,112.0409160900017,54315.779517840005 2025-06-05,18:38:32.000,156,11076760,-795,0,1749148711,12585.663817849992,111.99157217999891,54315.60483984001 2025-06-05,18:38:33.000,156,11076780,-795,0,1749148712,12585.812016669988,111.9774739200002,54315.5908656 2025-06-05,18:38:34.000,156,11076751,-795,0,1749148713,12585.919797629998,111.93517914000404,54315.493045920004 2025-06-05,18:38:35.000,156,11076739,-795,0,1749148714,12586.014105969989,111.92108087999804,54315.493045920004 2025-06-05,18:38:36.000,156,11076752,-795,0,1749148715,12585.940006559998,111.92108087999804,54315.730608000005 2025-06-05,18:38:37.000,156,11076736,-795,0,1749148716,12585.879379769998,111.97042479000083,54315.77253072001 2025-06-05,18:38:38.000,156,11076700,-795,0,1749148717,12585.697499399997,111.92813001000468,54315.65374968001 2025-06-05,18:38:39.000,156,11076778,-795,0,1749148718,12585.576245819997,111.92813001000468,54315.75156936001 2025-06-05,18:38:40.000,156,11076709,-795,0,1749148719,12585.461728549992,111.95632653000212,54315.73759512 2025-06-05,18:38:41.000,156,11076789,-795,0,1749148720,12585.380892829991,111.94927740000276,54315.71663376 2025-06-05,18:38:42.000,156,11076789,-795,0,1749148721,12585.360683899991,111.92108087999804,54315.73759512 2025-06-05,18:38:43.000,156,11076698,-795,0,1749148722,12585.293320799996,111.90698261999933,54315.62580120001 2025-06-05,18:38:44.000,156,11076756,-795,0,1749148723,12585.24616663,111.8294421899991,54315.7655436 2025-06-05,18:38:45.000,156,11076730,-795,0,1749148724,12585.23943031999,111.75190175999887,54315.898298880005 2025-06-05,18:38:46.000,156,11076728,-795,0,1749148725,12585.12491305,111.61796829000377,54315.81445344 2025-06-05,18:38:47.000,156,11076766,-795,0,1749148726,12585.010395779995,111.58977176999906,54315.849389040006 2025-06-05,18:38:48.000,156,11076756,-795,0,1749148727,12584.969977919995,111.59682089999842,54315.80746632 2025-06-05,18:38:49.000,156,11076747,-795,0,1749148728,12585.071022569995,111.695508720004,54315.57689136 2025-06-05,18:38:50.000,156,11076708,-795,0,1749148729,12585.28658449,111.5827226399997,54315.65374968001 2025-06-05,18:38:51.000,156,11076741,-795,0,1749148730,12585.428047000001,111.67436132999865,54315.60483984001 2025-06-05,18:38:52.000,156,11076747,-795,0,1749148731,12585.623399989992,111.70960698000272,54315.6956724 2025-06-05,18:38:53.000,156,11076748,-795,0,1749148732,12585.764862499993,111.77304915000423,54315.828427680004 2025-06-05,18:38:54.000,156,11076770,-795,0,1749148733,12585.892852389989,111.84354044999782,54315.84240192001 2025-06-05,18:38:55.000,156,11076749,-795,0,1749148734,12585.980424419999,111.90698261999933,54315.98913144001 2025-06-05,18:38:56.000,156,11076756,-795,0,1749148735,12585.926533939994,111.98452304999955,54316.017079920006 2025-06-05,18:38:57.000,156,11076779,-795,0,1749148736,12585.812016669988,112.11845652000193,54315.849389040006 2025-06-05,18:38:58.000,156,11076687,-795,0,1749148737,12585.481937479992,112.16075129999808,54315.68868528 2025-06-05,18:38:59.000,156,11076724,-795,0,1749148738,12585.18553984,112.19599695000215,54315.77253072001 2025-06-05,18:39:00.000,156,11076728,-795,0,1749148739,12584.87566957999,112.1889478200028,54315.87733752 2025-06-05,18:39:01.000,156,11076737,-795,0,1749148740,12584.606217179993,112.16780043000472,54316.19175792 2025-06-05,18:39:02.000,156,11076759,-795,0,1749148741,12584.390655260002,112.11845652000193,54316.21271928 2025-06-05,18:39:03.000,156,11076724,-795,0,1749148742,12584.336764779997,112.0761617399985,54316.19175792 2025-06-05,18:39:04.000,156,11076769,-795,0,1749148743,12584.336764779997,112.05501435000042,54316.13586096001 2025-06-05,18:39:05.000,156,11076761,-795,0,1749148744,12584.451282050002,112.08321086999786,54315.8354148 2025-06-05,18:39:06.000,156,11076734,-795,0,1749148745,12584.754415999989,112.01271957000426,54315.78650496 2025-06-05,18:39:07.000,156,11076745,-795,0,1749148746,12584.96324161,111.99862130999827,54315.74458224 2025-06-05,18:39:08.000,156,11076743,-795,0,1749148747,12585.18553984,111.99157217999891,54315.57689136 2025-06-05,18:39:09.000,156,11076719,-795,0,1749148748,12585.333738659996,111.95632653000212,54315.87733752 2025-06-05,18:39:10.000,156,11076732,-795,0,1749148749,12585.374156519996,111.92813001000468,54315.88432464 2025-06-05,18:39:11.000,156,11076749,-795,0,1749148750,12585.333738659996,111.90698261999933,54315.96817008001 2025-06-05,18:39:12.000,156,11076810,-795,0,1749148751,12585.19901245999,111.89993348999997,54316.01009280001 2025-06-05,18:39:13.000,156,11076764,-795,0,1749148752,12584.929560059994,111.93517914000404,54315.98214432 2025-06-05,18:39:14.000,156,11076724,-795,0,1749148753,12584.646635039993,111.92813001000468,54315.6956724 2025-06-05,18:39:15.000,156,11076740,-795,0,1749148754,12584.309819540002,111.93517914000404,54315.61881408 2025-06-05,18:39:16.000,156,11076719,-795,0,1749148755,12584.033630829996,111.88583523000125,54315.6956724 2025-06-05,18:39:17.000,156,11076724,-795,0,1749148756,12583.79785997999,111.88583523000125,54315.65374968001 2025-06-05,18:39:18.000,156,11076796,-795,0,1749148757,12583.669870089994,111.80829480000102,54315.79349208001 2025-06-05,18:39:19.000,156,11076740,-795,0,1749148758,12583.70355164,111.68845959000464,54315.98214432 2025-06-05,18:39:20.000,156,11076740,-795,0,1749148759,12583.75744211999,111.55452612000227,54316.05201552 2025-06-05,18:39:21.000,156,11076765,-795,0,1749148760,12583.750705809995,111.4487891700046,54316.07297688 2025-06-05,18:39:22.000,156,11076749,-795,0,1749148761,12583.78438736,111.32190483000159,54315.75855648 2025-06-05,18:39:23.000,156,11076784,-795,0,1749148762,12583.68334271,111.28665918000479,54315.62580120001 2025-06-05,18:39:24.000,156,11076733,-795,0,1749148763,12583.63618853999,111.25846266000008,54315.61881408 2025-06-05,18:39:25.000,156,11076775,-795,0,1749148764,12583.555352819989,111.28665918000479,54315.53496864001 2025-06-05,18:39:26.000,156,11076770,-795,0,1749148765,12583.541880199999,111.37829787000373,54315.91227312 2025-06-05,18:39:27.000,156,11076733,-795,0,1749148766,12583.454308169989,111.4840348200014,54315.905286 2025-06-05,18:39:28.000,156,11076806,-795,0,1749148767,12583.326318279993,111.60387002999778,54315.74458224 2025-06-05,18:39:29.000,156,11076720,-795,0,1749148768,12583.285900419993,111.66731219999929,54315.72362088001 2025-06-05,18:39:30.000,156,11076738,-795,0,1749148769,12583.306109349993,111.72370524000144,54315.5908656 2025-06-05,18:39:31.000,156,11076740,-795,0,1749148770,12583.285900419993,111.70255785000336,54315.514007280006 2025-06-05,18:39:32.000,156,11076755,-795,0,1749148771,12583.353263520003,111.57567351000034,54315.47907168 2025-06-05,18:39:33.000,156,11076793,-795,0,1749148772,12583.386945069993,111.47698569000204,54315.38823912001 2025-06-05,18:39:34.000,156,11076753,-795,0,1749148773,12583.575561749989,111.34305221999966,54315.58387848001 2025-06-05,18:39:35.000,156,11076747,-795,0,1749148774,12583.811332599995,111.18092222999985,54315.70265952001 2025-06-05,18:39:36.000,156,11076718,-795,0,1749148775,12583.973004039995,111.03993962999812,54315.66772392 2025-06-05,18:39:37.000,156,11076719,-795,0,1749148776,12584.04036713999,110.93420268000045,54315.681698160006 2025-06-05,18:39:38.000,156,11076739,-795,0,1749148777,12584.00668559,110.85666225000023,54315.43714896001 2025-06-05,18:39:39.000,156,11076732,-795,0,1749148778,12583.96626773,110.80731834000471,54315.31836792001 2025-06-05,18:39:40.000,156,11076676,-795,0,1749148779,12583.811332599995,110.75092530000256,54315.33932928001 2025-06-05,18:39:41.000,156,11076731,-795,0,1749148780,12583.629452229994,110.70863051999913,54315.395226240005 2025-06-05,18:39:42.000,156,11076773,-795,0,1749148781,12583.346527209993,110.6310900899989,54315.58387848001 2025-06-05,18:39:43.000,156,11076749,-795,0,1749148782,12583.009711710001,110.48305835999781,54315.59785272 2025-06-05,18:39:44.000,156,11076754,-795,0,1749148783,12582.82109502999,110.2856827200012,54315.57689136 2025-06-05,18:39:45.000,156,11076786,-795,0,1749148784,12582.55837893999,110.09535621000396,54315.514007280006 2025-06-05,18:39:46.000,156,11076708,-795,0,1749148785,12582.39670749999,109.82044013999985,54315.346316400006 2025-06-05,18:39:47.000,156,11076735,-795,0,1749148786,12582.349553329994,109.59486797999853,54315.059844480005 2025-06-05,18:39:48.000,156,11076761,-795,0,1749148787,12582.302399159998,109.31290278000233,54314.7524112 2025-06-05,18:39:49.000,156,11076751,-795,0,1749148788,12582.55837893999,109.10142887999973,54315.05285736001 2025-06-05,18:39:50.000,156,11076738,-795,0,1749148789,12582.82783134,108.96749541000463,54315.059844480005 2025-06-05,18:39:51.000,156,11076739,-795,0,1749148790,12583.090547430002,108.88290584999777,54315.276445200005 2025-06-05,18:39:52.000,156,11076756,-795,0,1749148791,12583.434099239988,108.86880758999905,54315.206574 2025-06-05,18:39:53.000,156,11076762,-795,0,1749148792,12583.76417843,108.84766020000097,54315.157664160004 2025-06-05,18:39:54.000,156,11076740,-795,0,1749148793,12583.993212969996,108.86175845999969,54315.2415096 2025-06-05,18:39:55.000,156,11076747,-795,0,1749148794,12584.195302269996,108.95339714999864,54315.05285736001 2025-06-05,18:39:56.000,156,11076712,-795,0,1749148795,12584.269401680001,109.0238884499995,54315.0668316 2025-06-05,18:39:57.000,156,11076769,-795,0,1749148796,12584.303083229992,109.03093757999886,54315.12272856001 2025-06-05,18:39:58.000,156,11076748,-795,0,1749148797,12584.00668559,109.03798670999822,54314.87119224 2025-06-05,18:39:59.000,156,11076781,-795,0,1749148798,12583.932586179995,109.03093757999886,54315.40920048 2025-06-05,18:40:00.000,156,11076771,-795,0,1749148799,12583.730496879994,108.98864280000271,54315.493045920004 2025-06-05,18:40:01.000,156,11076784,-795,0,1749148800,12583.541880199999,108.89700411000376,54315.493045920004 2025-06-05,18:40:02.000,156,11076718,-795,0,1749148801,12583.353263520003,108.78421802999947,54315.42317472 2025-06-05,18:40:03.000,156,11076744,-795,0,1749148802,12583.225273629992,108.63618629999837,54315.23452248 2025-06-05,18:40:04.000,156,11076711,-795,0,1749148803,12583.258955179997,108.51635109000199,54315.02490888 2025-06-05,18:40:05.000,156,11076744,-795,0,1749148804,12583.299373039998,108.37536849000026,54315.0668316 2025-06-05,18:40:06.000,156,11076729,-795,0,1749148805,12583.447571859993,108.28372980000131,54315.059844480005 2025-06-05,18:40:07.000,156,11076757,-795,0,1749148806,12583.609243299994,108.185041980003,54315.05285736001 2025-06-05,18:40:08.000,156,11076752,-795,0,1749148807,12583.669870089994,108.13569807000022,54314.941063440005 2025-06-05,18:40:09.000,156,11076736,-795,0,1749148808,12583.97974034999,108.12864894000086,54315.10176720001 2025-06-05,18:40:10.000,156,11076685,-795,0,1749148809,12584.262665369992,108.16389458999765,54315.09478008 2025-06-05,18:40:11.000,156,11076736,-795,0,1749148810,12584.525381459993,108.20618937000108,54315.11574144 2025-06-05,18:40:12.000,156,11076733,-795,0,1749148811,12584.687052899993,108.29077893000067,54314.96901192 2025-06-05,18:40:13.000,156,11076746,-795,0,1749148812,12584.841988029999,108.41766327000369,54314.88516648001 2025-06-05,18:40:14.000,156,11076713,-795,0,1749148813,12584.87566957999,108.53749848000007,54314.92010208 2025-06-05,18:40:15.000,156,11076758,-795,0,1749148814,12584.87566957999,108.65028456000437,54314.93407632001 2025-06-05,18:40:16.000,156,11076767,-795,0,1749148815,12584.720734449998,108.73487412000395,54315.178625520006 2025-06-05,18:40:17.000,156,11076774,-795,0,1749148816,12584.491699910002,108.76307064000139,54315.18561264 2025-06-05,18:40:18.000,156,11076760,-795,0,1749148817,12583.952795109995,108.70667759999924,54314.96901192 2025-06-05,18:40:19.000,156,11076721,-795,0,1749148818,12583.91911355999,108.48110543999792,54315.010934640006 2025-06-05,18:40:20.000,156,11076698,-795,0,1749148819,12583.87869569999,108.40356500999769,54315.00394752001 2025-06-05,18:40:21.000,156,11076746,-795,0,1749148820,12583.81806890999,108.48815457000455,54315.059844480005 2025-06-05,18:40:22.000,156,11076730,-795,0,1749148821,12583.71702425999,108.53749848000007,54315.157664160004 2025-06-05,18:40:23.000,156,11076749,-795,0,1749148822,12583.669870089994,108.64323542999773,54315.11574144 2025-06-05,18:40:24.000,156,11076748,-795,0,1749148823,12583.609243299994,108.6784810800018,54315.325355040004 2025-06-05,18:40:25.000,156,11076736,-795,0,1749148824,12583.79785997999,108.77011977000075,54315.42317472 2025-06-05,18:40:26.000,156,11076685,-795,0,1749148825,12583.85848676999,108.77011977000075,54315.37426488 2025-06-05,18:40:27.000,156,11076753,-795,0,1749148826,12584.033630829996,108.75602151000203,54315.36727776001 2025-06-05,18:40:28.000,156,11076747,-795,0,1749148827,12584.06731238,108.72782499000459,54315.0668316 2025-06-05,18:40:29.000,156,11076762,-795,0,1749148828,12584.208774890001,108.73487412000395,54315.02490888 2025-06-05,18:40:30.000,156,11076760,-795,0,1749148829,12584.242456439992,108.69962846999988,54315.108754320005 2025-06-05,18:40:31.000,156,11076750,-795,0,1749148830,12584.309819540002,108.6784810800018,54315.18561264 2025-06-05,18:40:32.000,156,11076734,-795,0,1749148831,12584.255929059997,108.64323542999773,54315.30439368 2025-06-05,18:40:33.000,156,11076767,-795,0,1749148832,12584.303083229992,108.60798978000093,54315.29740656001 2025-06-05,18:40:34.000,156,11076685,-795,0,1749148833,12584.383918949992,108.55864586999814,54315.23452248 2025-06-05,18:40:35.000,156,11076781,-795,0,1749148834,12584.559063009998,108.49520370000391,54315.26247096 2025-06-05,18:40:36.000,156,11076760,-795,0,1749148835,12584.713998139989,108.44585979000112,54315.31836792001 2025-06-05,18:40:37.000,156,11076736,-795,0,1749148836,12584.90261482,108.37536849000026,54315.07381872 2025-06-05,18:40:38.000,156,11076778,-795,0,1749148837,12584.969977919995,108.29077893000067,54314.92010208 2025-06-05,18:40:39.000,156,11076752,-795,0,1749148838,12585.04407733,108.26963154000259,54315.04587024 2025-06-05,18:40:40.000,156,11076738,-795,0,1749148839,12584.97671422999,108.21323850000044,54315.1367028 2025-06-05,18:40:41.000,156,11076756,-795,0,1749148840,12584.727470759994,108.12864894000086,54315.276445200005 2025-06-05,18:40:42.000,156,11076722,-795,0,1749148841,12584.471490980002,107.93832243000361,54315.157664160004 2025-06-05,18:40:43.000,156,11076750,-795,0,1749148842,12584.451282050002,107.71979940000165,54315.29740656001 2025-06-05,18:40:44.000,156,11076728,-795,0,1749148843,12584.431073120002,107.5647185400012,54315.29740656001 2025-06-05,18:40:45.000,156,11076754,-795,0,1749148844,12584.565799319993,107.5153746299984,54315.04587024 2025-06-05,18:40:46.000,156,11076791,-795,0,1749148845,12584.734207069989,107.55766941000184,54315.12272856001 2025-06-05,18:40:47.000,156,11076726,-795,0,1749148846,12584.89587850999,107.58586592999927,54315.12272856001 2025-06-05,18:40:48.000,156,11076769,-795,0,1749148847,12584.909351129994,107.55062028000248,54314.843243760006 2025-06-05,18:40:49.000,156,11076759,-795,0,1749148848,12585.10470412,107.61406245000398,54315.21356112 2025-06-05,18:40:50.000,156,11076757,-795,0,1749148849,12585.192276149995,107.60701332000463,54315.25548384 2025-06-05,18:40:51.000,156,11076744,-795,0,1749148850,12585.25963924999,107.5647185400012,54315.2415096 2025-06-05,18:40:52.000,156,11076753,-795,0,1749148851,12585.212485079996,107.54357115000312,54315.22054824001 2025-06-05,18:40:53.000,156,11076747,-795,0,1749148852,12585.151858289995,107.63520984000206,54314.97599904 2025-06-05,18:40:54.000,156,11076739,-795,0,1749148853,12585.14512198,107.71979940000165,54315.00394752001 2025-06-05,18:40:55.000,156,11076737,-795,0,1749148854,12585.232694009996,107.7761924400038,54315.19259976 2025-06-05,18:40:56.000,156,11076761,-795,0,1749148855,12585.25963924999,107.84668374000466,54315.26247096 2025-06-05,18:40:57.000,156,11076750,-795,0,1749148856,12585.151858289995,107.92422417000489,54315.54894288 2025-06-05,18:40:58.000,156,11076691,-795,0,1749148857,12584.95650529999,107.91717503999826,54315.381252 2025-06-05,18:40:59.000,156,11076725,-795,0,1749148858,12584.909351129994,108.0229119900032,54315.48605880001 2025-06-05,18:41:00.000,156,11076713,-795,0,1749148859,12584.700525519998,108.07930502999807,54315.56990424 2025-06-05,18:41:01.000,156,11076712,-795,0,1749148860,12584.572535630003,108.13569807000022,54315.58387848001 2025-06-05,18:41:02.000,156,11076754,-795,0,1749148861,12584.484963599993,108.14979632999894,54315.444136080005 2025-06-05,18:41:03.000,156,11076758,-795,0,1749148862,12584.410864190002,108.16389458999765,54315.346316400006 2025-06-05,18:41:04.000,156,11076726,-795,0,1749148863,12584.410864190002,108.09340329000406,54315.325355040004 2025-06-05,18:41:05.000,156,11076744,-795,0,1749148864,12584.437809429997,108.02996112000255,54315.493045920004 2025-06-05,18:41:06.000,156,11076699,-795,0,1749148865,12584.464754669993,107.98061720999976,54315.58387848001 2025-06-05,18:41:07.000,156,11076732,-795,0,1749148866,12584.525381459993,107.93127330000425,54315.5209944 2025-06-05,18:41:08.000,156,11076751,-795,0,1749148867,12584.511908840002,107.86783113000274,54315.45811032001 2025-06-05,18:41:09.000,156,11076769,-795,0,1749148868,12584.565799319993,107.86078200000338,54315.45811032001 2025-06-05,18:41:10.000,156,11076753,-795,0,1749148869,12584.599480869998,107.90307677999954,54315.3113808 2025-06-05,18:41:11.000,156,11076757,-795,0,1749148870,12584.572535630003,107.9735680800004,54315.276445200005 2025-06-05,18:41:12.000,156,11076724,-795,0,1749148871,12584.660107659998,108.05110851000063,54315.33234216 2025-06-05,18:41:13.000,156,11076760,-795,0,1749148872,12584.626426109993,108.10045242000342,54315.29740656001 2025-06-05,18:41:14.000,156,11076727,-795,0,1749148873,12584.639898729998,108.13569807000022,54315.61881408 2025-06-05,18:41:15.000,156,11076755,-795,0,1749148874,12584.626426109993,108.21323850000044,54315.59785272 2025-06-05,18:41:16.000,156,11076768,-795,0,1749148875,12584.680316589998,108.23438588999852,54315.66772392 2025-06-05,18:41:17.000,156,11076778,-795,0,1749148876,12584.707261829994,108.34012284000346,54315.61881408 2025-06-05,18:41:18.000,156,11076797,-795,0,1749148877,12584.727470759994,108.34717197000282,54315.325355040004 2025-06-05,18:41:19.000,156,11076735,-795,0,1749148878,12584.83525171999,108.37536849000026,54315.43016184 2025-06-05,18:41:20.000,156,11076764,-795,0,1749148879,12584.83525171999,108.3330737100041,54315.46509744001 2025-06-05,18:41:21.000,156,11076715,-795,0,1749148880,12584.848724339994,108.29077893000067,54315.55593000001 2025-06-05,18:41:22.000,156,11076700,-795,0,1749148881,12584.740943379998,108.17799285000365,54315.68868528 2025-06-05,18:41:23.000,156,11076749,-795,0,1749148882,12584.565799319993,108.13569807000022,54315.62580120001 2025-06-05,18:41:24.000,156,11076700,-795,0,1749148883,12584.424336809992,108.185041980003,54315.64676256 2025-06-05,18:41:25.000,156,11076784,-795,0,1749148884,12584.309819540002,108.14274719999958,54315.71663376 2025-06-05,18:41:26.000,156,11076739,-795,0,1749148885,12584.141411789991,108.14274719999958,54315.67471104001 2025-06-05,18:41:27.000,156,11076758,-795,0,1749148886,12584.013421899996,108.17094372000429,54315.40221336 2025-06-05,18:41:28.000,156,11076735,-795,0,1749148887,12583.892168319995,108.14979632999894,54315.38823912001 2025-06-05,18:41:29.000,156,11076743,-795,0,1749148888,12583.88543201,108.14979632999894,54315.43016184 2025-06-05,18:41:30.000,156,11076705,-795,0,1749148889,12583.82480522,108.1215998100015,54315.381252 2025-06-05,18:41:31.000,156,11076774,-795,0,1749148890,12583.87869569999,108.16389458999765,54315.514007280006 2025-06-05,18:41:32.000,156,11076692,-795,0,1749148891,12583.932586179995,108.2202876299998,54315.50702016001 2025-06-05,18:41:33.000,156,11076742,-635,0,1749148892,12584.013421899996,108.36127023000154,54315.45811032001 2025-06-05,18:41:34.000,156,11076712,-795,0,1749148893,12584.154884409996,108.51635109000199,54315.53496864001 2025-06-05,18:41:35.000,156,11076748,-795,0,1749148894,12584.336764779997,108.76307064000139,54315.36029064 2025-06-05,18:41:36.000,156,11076756,-795,0,1749148895,12584.505172529993,108.94634801999928,54315.47907168 2025-06-05,18:41:37.000,156,11076716,-795,0,1749148896,12584.565799319993,109.16487105000124,54315.493045920004 2025-06-05,18:41:38.000,156,11076720,-795,0,1749148897,12584.525381459993,109.2847062600049,54315.40221336 2025-06-05,18:41:39.000,156,11076768,-795,0,1749148898,12584.505172529993,109.37634495000384,54315.61881408 2025-06-05,18:41:40.000,156,11076745,-795,0,1749148899,12584.565799319993,109.34814842999913,54315.67471104001 2025-06-05,18:41:41.000,156,11076739,-795,0,1749148900,12584.592744559988,109.2353623500021,54315.78650496 2025-06-05,18:41:42.000,156,11076775,-795,0,1749148901,12584.619689799998,109.08733062000101,54315.849389040006 2025-06-05,18:41:43.000,156,11076756,-795,0,1749148902,12584.660107659998,108.84766020000097,54315.56990424 2025-06-05,18:41:44.000,156,11076766,-795,0,1749148903,12584.666843969993,108.65733369000372,54315.57689136 2025-06-05,18:41:45.000,156,11076723,-795,0,1749148904,12584.761152309999,108.42471240000305,54315.59785272 2025-06-05,18:41:46.000,156,11076699,-795,0,1749148905,12584.83525171999,108.25553328000387,54315.54894288 2025-06-05,18:41:47.000,156,11076751,-795,0,1749148906,12584.929560059994,108.1215998100015,54315.7655436 2025-06-05,18:41:48.000,156,11076780,-795,0,1749148907,12584.96324161,108.07930502999807,54315.64676256 2025-06-05,18:41:49.000,156,11076755,-795,0,1749148908,12585.07775887999,108.04405938000127,54315.80746632 2025-06-05,18:41:50.000,156,11076776,-795,0,1749148909,12585.252902939996,108.02996112000255,54315.86336328 2025-06-05,18:41:51.000,156,11076758,-795,0,1749148910,12585.387629140001,107.99471546999848,54315.91227312 2025-06-05,18:41:52.000,156,11076763,-795,0,1749148911,12585.441519619992,108.00176459999784,54315.6956724 2025-06-05,18:41:53.000,156,11076772,-795,0,1749148912,12585.475201169997,107.95242069000233,54315.60483984001 2025-06-05,18:41:54.000,156,11076740,-795,0,1749148913,12585.569509510002,107.9101259099989,54315.6956724 2025-06-05,18:41:55.000,156,11076717,-795,0,1749148914,12585.529091650002,107.88192939000146,54315.87733752 2025-06-05,18:41:56.000,156,11076724,-795,0,1749148915,12585.394365449996,107.88897852000082,54315.88432464 2025-06-05,18:41:57.000,156,11076784,-795,0,1749148916,12585.21922138999,107.86783113000274,54315.91926024001 2025-06-05,18:41:58.000,156,11076766,-795,0,1749148917,12585.00365947,107.91717503999826,54315.89131176001 2025-06-05,18:41:59.000,156,11076761,-795,0,1749148918,12584.862196959999,107.9735680800004,54315.98214432 2025-06-05,18:42:00.000,156,11076717,-795,0,1749148919,12584.727470759994,108.12864894000086,54315.89131176001 2025-06-05,18:42:01.000,156,11076765,-795,0,1749148920,12584.639898729998,108.30487718999939,54315.8354148 2025-06-05,18:42:02.000,156,11076676,-795,0,1749148921,12584.599480869998,108.54454760999943,54315.77253072001 2025-06-05,18:42:03.000,156,11076728,-795,0,1749148922,12584.586008249993,108.62913716999901,54315.70964664 2025-06-05,18:42:04.000,156,11076723,-795,0,1749148923,12584.646635039993,108.79126715999882,54315.87733752 2025-06-05,18:42:05.000,156,11076674,-795,0,1749148924,12584.734207069989,108.81946368000354,54315.96118296001 2025-06-05,18:42:06.000,156,11076752,-795,0,1749148925,12584.747679689994,108.73487412000395,54315.91227312 2025-06-05,18:42:07.000,156,11076776,-795,0,1749148926,12584.693789209989,108.64323542999773,54315.89131176001 2025-06-05,18:42:08.000,156,11076770,-795,0,1749148927,12584.646635039993,108.62913716999901,54315.779517840005 2025-06-05,18:42:09.000,156,11076735,-795,0,1749148928,12584.572535630003,108.53044935000071,54315.63977544 2025-06-05,18:42:10.000,156,11076704,-795,0,1749148929,12584.424336809992,108.50930196000263,54315.66772392 2025-06-05,18:42:11.000,156,11076747,-795,0,1749148930,12584.222247509992,108.45290892000048,54315.64676256 2025-06-05,18:42:12.000,156,11076741,-795,0,1749148931,12584.06731238,108.47405630999856,54315.779517840005 2025-06-05,18:42:13.000,156,11076727,-795,0,1749148932,12583.871959389995,108.45995804999984,54315.70964664 2025-06-05,18:42:14.000,156,11076750,-795,0,1749148933,12583.77765104999,108.41766327000369,54315.62580120001 2025-06-05,18:42:15.000,156,11076728,-795,0,1749148934,12583.730496879994,108.40356500999769,54315.6956724 2025-06-05,18:42:16.000,156,11076746,-795,0,1749148935,12583.595770679989,108.37536849000026,54315.57689136 2025-06-05,18:42:17.000,156,11076738,-795,0,1749148936,12583.562089129999,108.45290892000048,54315.4511232 2025-06-05,18:42:18.000,156,11076678,-795,0,1749148937,12583.521671269998,108.60094065000158,54315.276445200005 2025-06-05,18:42:19.000,156,11076731,-795,0,1749148938,12583.609243299994,108.74897238000267,54315.41618760001 2025-06-05,18:42:20.000,156,11076739,-795,0,1749148939,12583.71702425999,108.81241455000418,54315.68868528 2025-06-05,18:42:21.000,156,11076747,-795,0,1749148940,12583.77765104999,108.81241455000418,54315.82144056001 2025-06-05,18:42:22.000,156,11076703,-795,0,1749148941,12583.91911355999,108.78421802999947,54315.8354148 2025-06-05,18:42:23.000,156,11076732,-795,0,1749148942,12584.02015820999,108.7137267299986,54315.8354148 2025-06-05,18:42:24.000,156,11076728,-795,0,1749148943,12584.060576069991,108.58684239000286,54315.849389040006 2025-06-05,18:42:25.000,156,11076715,-795,0,1749148944,12584.141411789991,108.4317615300024,54315.52798152 2025-06-05,18:42:26.000,156,11076765,-795,0,1749148945,12584.188565960001,108.26963154000259,54315.59785272 2025-06-05,18:42:27.000,156,11076672,-795,0,1749148946,12584.303083229992,108.24143501999788,54315.514007280006 2025-06-05,18:42:28.000,156,11076720,-795,0,1749148947,12584.309819540002,108.21323850000044,54315.325355040004 2025-06-05,18:42:29.000,156,11076739,-795,0,1749148948,12584.356973709997,108.29782806000003,54315.53496864001 2025-06-05,18:42:30.000,156,11076730,-795,0,1749148949,12584.451282050002,108.31192631999875,54315.660736800004 2025-06-05,18:42:31.000,156,11076723,-795,0,1749148950,12584.511908840002,108.3683193600009,54315.86336328 2025-06-05,18:42:32.000,156,11076749,-795,0,1749148951,12584.431073120002,108.3330737100041,54315.91926024001 2025-06-05,18:42:33.000,156,11076755,-795,0,1749148952,12584.296346919997,108.27668067000195,54315.70265952001 2025-06-05,18:42:34.000,156,11076644,-795,0,1749148953,12584.121202859991,108.16389458999765,54315.59785272 2025-06-05,18:42:35.000,156,11076691,-795,0,1749148954,12583.98647666,107.96651895000105,54315.66772392 2025-06-05,18:42:36.000,156,11076771,-795,0,1749148955,12583.85848676999,107.84668374000466,54315.6956724 2025-06-05,18:42:37.000,156,11076770,-795,0,1749148956,12583.78438736,107.68455375000485,54315.898298880005 2025-06-05,18:42:38.000,156,11076734,-795,0,1749148957,12583.65639746999,107.59291505999863,54315.74458224 2025-06-05,18:42:39.000,156,11076723,-795,0,1749148958,12583.69681532999,107.59291505999863,54315.85637616 2025-06-05,18:42:40.000,156,11076725,-795,0,1749148959,12583.770914739995,107.59996418999799,54315.92624736 2025-06-05,18:42:41.000,156,11076753,-795,0,1749148960,12583.851750459995,107.7620941799978,54315.828427680004 2025-06-05,18:42:42.000,156,11076715,-795,0,1749148961,12583.932586179995,107.88192939000146,54315.61881408 2025-06-05,18:42:43.000,156,11076742,-795,0,1749148962,12583.92584987,108.07225589999871,54315.54195576 2025-06-05,18:42:44.000,156,11076707,-795,0,1749148963,12583.993212969996,108.26258241000323,54315.47907168 2025-06-05,18:42:45.000,156,11076727,-795,0,1749148964,12584.161620719991,108.36127023000154,54315.67471104001 2025-06-05,18:42:46.000,156,11076804,-795,0,1749148965,12584.276137989997,108.40356500999769,54315.849389040006 2025-06-05,18:42:47.000,156,11076747,-795,0,1749148966,12584.309819540002,108.3683193600009,54315.88432464 2025-06-05,18:42:48.000,156,11076711,-795,0,1749148967,12584.370446330002,108.22733675999916,54315.87035040001 2025-06-05,18:42:49.000,156,11076758,-795,0,1749148968,12584.316555849997,108.04405938000127,54315.85637616 2025-06-05,18:42:50.000,156,11076729,-795,0,1749148969,12584.282874299992,107.76914331000444,54315.66772392 2025-06-05,18:42:51.000,156,11076727,-795,0,1749148970,12584.134675479996,107.5647185400012,54315.61881408 2025-06-05,18:42:52.000,156,11076698,-795,0,1749148971,12583.97974034999,107.37439203000395,54315.62580120001 2025-06-05,18:42:53.000,156,11076727,-795,0,1749148972,12583.89890462999,107.2193111700035,54315.611826960005 2025-06-05,18:42:54.000,156,11076727,-795,0,1749148973,12583.91911355999,107.13472161000391,54315.79349208001 2025-06-05,18:42:55.000,156,11076741,-795,0,1749148974,12583.912377249995,107.06423031000304,54315.7655436 2025-06-05,18:42:56.000,156,11076738,-795,0,1749148975,12583.97974034999,107.09947595999984,54315.68868528 2025-06-05,18:42:57.000,156,11076706,-795,0,1749148976,12584.188565960001,107.1699672600007,54315.74458224 2025-06-05,18:42:58.000,156,11076676,-795,0,1749148977,12584.309819540002,107.22636030000285,54315.29041944001 2025-06-05,18:42:59.000,156,11076713,-795,0,1749148978,12584.592744559988,107.33209725000052,54315.41618760001 2025-06-05,18:43:00.000,156,11076727,-795,0,1749148979,12584.889142199994,107.50127636999969,54315.395226240005 2025-06-05,18:43:01.000,156,11076762,-795,0,1749148980,12585.172067219995,107.53652202000376,54315.52798152 2025-06-05,18:43:02.000,156,11076750,-795,0,1749148981,12585.461728549992,107.67750461999822,54315.779517840005 2025-06-05,18:43:03.000,156,11076737,-795,0,1749148982,12585.710972020002,107.67750461999822,54315.849389040006 2025-06-05,18:43:04.000,156,11076747,-795,0,1749148983,12585.913061319989,107.69160288000421,54315.85637616 2025-06-05,18:43:05.000,156,11076761,-795,0,1749148984,12586.11515061999,107.67045548999886,54316.05201552 2025-06-05,18:43:06.000,156,11076703,-795,0,1749148985,12586.21619526999,107.59996418999799,54315.91926024001 2025-06-05,18:43:07.000,156,11076717,-795,0,1749148986,12586.249876819995,107.39553942000202,54315.80047920001 2025-06-05,18:43:08.000,156,11076755,-795,0,1749148987,12586.169041099995,107.26865507999901,54315.65374968001 2025-06-05,18:43:09.000,156,11076736,-795,0,1749148988,12586.189250029995,107.1065250899992,54315.6956724 2025-06-05,18:43:10.000,156,11076760,-795,0,1749148989,12586.17577740999,107.00783727000089,54315.87733752 2025-06-05,18:43:11.000,156,11076738,-795,0,1749148990,12586.270085749995,106.91619858000195,54316.10092536 2025-06-05,18:43:12.000,156,11076712,-795,0,1749148991,12586.19598633999,106.91619858000195,54316.08695112001 2025-06-05,18:43:13.000,156,11076727,-795,0,1749148992,12586.128623239994,106.9232477100013,54316.0450284 2025-06-05,18:43:14.000,156,11076685,-795,0,1749148993,12586.101677999999,106.91619858000195,54316.0450284 2025-06-05,18:43:15.000,156,11076734,-795,0,1749148994,12585.960215489999,106.9725916200041,54315.84240192001 2025-06-05,18:43:16.000,156,11076717,-795,0,1749148995,12585.805280359993,107.0712794400024,54315.8354148 2025-06-05,18:43:17.000,156,11076782,-795,0,1749148996,12585.569509510002,107.1699672600007,54315.75156936001 2025-06-05,18:43:18.000,156,11076744,-795,0,1749148997,12585.380892829991,107.24045856000157,54315.562917120005 2025-06-05,18:43:19.000,156,11076778,-795,0,1749148998,12585.30679342,107.32504812000116,54315.98913144001 2025-06-05,18:43:20.000,156,11076757,-795,0,1749148999,12585.192276149995,107.44488333000481,54316.07297688 2025-06-05,18:43:21.000,156,11076720,-795,0,1749149000,12585.17880352999,107.55766941000184,54316.163809440004 2025-06-05,18:43:22.000,156,11076674,-795,0,1749149001,12585.08449519,107.64225897000142,54315.85637616 2025-06-05,18:43:23.000,156,11076721,-795,0,1749149002,12585.172067219995,107.726848530001,54315.88432464 2025-06-05,18:43:24.000,156,11076733,-795,0,1749149003,12585.071022569995,107.86783113000274,54315.8354148 2025-06-05,18:43:25.000,156,11076758,-795,0,1749149004,12585.07775887999,107.92422417000489,54315.79349208001 2025-06-05,18:43:26.000,156,11076777,-795,0,1749149005,12584.990186849995,107.96651895000105,54315.91227312 2025-06-05,18:43:27.000,156,11076732,-795,0,1749149006,12584.91608743999,108.00881373000448,54316.1498352 2025-06-05,18:43:28.000,156,11076730,-795,0,1749149007,12584.808306479994,108.1215998100015,54316.05900264001 2025-06-05,18:43:29.000,156,11076794,-795,0,1749149008,12584.788097549994,108.17094372000429,54316.07297688 2025-06-05,18:43:30.000,156,11076659,-795,0,1749149009,12584.81504278999,108.25553328000387,54316.079964 2025-06-05,18:43:31.000,156,11076752,-795,0,1749149010,12584.868933269994,108.34012284000346,54316.10092536 2025-06-05,18:43:32.000,156,11076792,-795,0,1749149011,12584.94303268,108.48815457000455,54315.92624736 2025-06-05,18:43:33.000,156,11076721,-795,0,1749149012,12584.92282375,108.59389152000222,54315.63278832001 2025-06-05,18:43:34.000,156,11076750,-795,0,1749149013,12584.98345054,108.69962846999988,54315.730608000005 2025-06-05,18:43:35.000,156,11076729,-795,0,1749149014,12585.03734101999,108.67143195000244,54316.05900264001 2025-06-05,18:43:36.000,156,11076742,-795,0,1749149015,12584.95650529999,108.6784810800018,54316.15682232001 2025-06-05,18:43:37.000,156,11076728,-795,0,1749149016,12584.889142199994,108.60094065000158,54316.19874504 2025-06-05,18:43:38.000,156,11076692,-795,0,1749149017,12584.700525519998,108.5797932600035,54315.92624736 2025-06-05,18:43:39.000,156,11076714,-795,0,1749149018,12584.700525519998,108.4670071799992,54316.00310568 2025-06-05,18:43:40.000,156,11076722,-795,0,1749149019,12584.747679689994,108.42471240000305,54315.78650496 2025-06-05,18:43:41.000,156,11076717,-795,0,1749149020,12584.85546064999,108.29077893000067,54315.828427680004 2025-06-05,18:43:42.000,156,11076733,-795,0,1749149021,12584.99692315999,108.26258241000323,54315.81445344 2025-06-05,18:43:43.000,156,11076744,-795,0,1749149022,12585.13838566999,108.17094372000429,54315.78650496 2025-06-05,18:43:44.000,156,11076711,-795,0,1749149023,12585.23943031999,108.17799285000365,54316.05900264001 2025-06-05,18:43:45.000,156,11076749,-795,0,1749149024,12585.367420210001,108.185041980003,54316.09393824 2025-06-05,18:43:46.000,156,11076679,-795,0,1749149025,12585.360683899991,108.21323850000044,54316.10791248001 2025-06-05,18:43:47.000,156,11076748,-795,0,1749149026,12585.30679342,108.23438588999852,54316.12188672 2025-06-05,18:43:48.000,156,11076770,-795,0,1749149027,12585.131649359995,108.32602458000474,54315.779517840005 2025-06-05,18:43:49.000,156,11076757,-795,0,1749149028,12585.050813639995,108.37536849000026,54315.82144056001 2025-06-05,18:43:50.000,156,11076758,-795,0,1749149029,12584.91608743999,108.42471240000305,54315.87733752 2025-06-05,18:43:51.000,156,11076729,-795,0,1749149030,12584.89587850999,108.49520370000391,54316.03804128001 2025-06-05,18:43:52.000,156,11076731,-795,0,1749149031,12584.828515409994,108.56569500000478,54316.27560336001 2025-06-05,18:43:53.000,156,11076747,-795,0,1749149032,12584.841988029999,108.6150389100003,54316.38041016 2025-06-05,18:43:54.000,156,11076723,-795,0,1749149033,12584.862196959999,108.66438282000308,54316.20573216001 2025-06-05,18:43:55.000,156,11076734,-795,0,1749149034,12584.95650529999,108.66438282000308,54316.25464200001 2025-06-05,18:43:56.000,156,11076759,-795,0,1749149035,12585.03734101999,108.69257934000052,54316.20573216001 2025-06-05,18:43:57.000,156,11076780,-795,0,1749149036,12585.17880352999,108.60798978000093,54316.03105416 2025-06-05,18:43:58.000,156,11076726,-795,0,1749149037,12585.19901245999,108.60798978000093,54315.88432464 2025-06-05,18:43:59.000,156,11076694,-795,0,1749149038,12585.407838070001,108.64323542999773,54316.05900264001 2025-06-05,18:44:00.000,156,11076701,-795,0,1749149039,12585.502146409992,108.69257934000052,54316.19175792 2025-06-05,18:44:01.000,156,11076698,-795,0,1749149040,12585.616663679997,108.77011977000075,54316.32451320001 2025-06-05,18:44:02.000,156,11076675,-795,0,1749149041,12585.657081539997,108.86175845999969,54316.27560336001 2025-06-05,18:44:03.000,156,11076712,-795,0,1749149042,12585.704235709993,108.93224976000056,54316.1498352 2025-06-05,18:44:04.000,156,11076728,-795,0,1749149043,12585.717708329998,108.98864280000271,54316.233680640005 2025-06-05,18:44:05.000,156,11076746,-795,0,1749149044,12585.845698219993,109.03798670999822,54316.065989760005 2025-06-05,18:44:06.000,156,11076754,-795,0,1749149045,12585.886116079993,109.05208497000422,54316.02406704 2025-06-05,18:44:07.000,156,11076761,-795,0,1749149046,12585.973688109989,109.00979019000079,54316.01009280001 2025-06-05,18:44:08.000,156,11076761,-795,0,1749149047,12585.993897039989,108.960446279998,54316.017079920006 2025-06-05,18:44:09.000,156,11076747,-795,0,1749149048,12586.101677999999,108.91815150000184,54316.31053896 2025-06-05,18:44:10.000,156,11076714,-795,0,1749149049,12586.19598633999,108.86880758999905,54316.3594488 2025-06-05,18:44:11.000,156,11076743,-795,0,1749149050,12586.29703098999,108.84766020000097,54316.331500320004 2025-06-05,18:44:12.000,156,11076767,-795,0,1749149051,12586.36439409,108.85470933000033,54316.38041016 2025-06-05,18:44:13.000,156,11076766,-795,0,1749149052,12586.54627446,108.86175845999969,54316.05900264001 2025-06-05,18:44:14.000,156,11076762,-795,0,1749149053,12586.721418519992,108.95339714999864,54316.05900264001 2025-06-05,18:44:15.000,156,11076755,-795,0,1749149054,12586.984134609993,108.960446279998,54316.15682232001 2025-06-05,18:44:16.000,156,11076736,-795,0,1749149055,12587.240114389999,109.01683932000014,54316.12188672 2025-06-05,18:44:17.000,156,11076731,-795,0,1749149056,12587.45567630999,109.03798670999822,54316.401371520005 2025-06-05,18:44:18.000,156,11076678,-795,0,1749149057,12587.570193579995,109.03798670999822,54316.19874504 2025-06-05,18:44:19.000,156,11076738,-795,0,1749149058,12587.832909669996,108.96749541000463,54316.331500320004 2025-06-05,18:44:20.000,156,11076728,-795,0,1749149059,12588.001317419992,108.95339714999864,54316.42233288001 2025-06-05,18:44:21.000,156,11076691,-795,0,1749149060,12588.237088269998,108.8265128100029,54316.41534576 2025-06-05,18:44:22.000,156,11076737,-795,0,1749149061,12588.344869229993,108.75602151000203,54316.26861624 2025-06-05,18:44:23.000,156,11076705,-795,0,1749149062,12588.392023399989,108.66438282000308,54316.163809440004 2025-06-05,18:44:24.000,156,11076771,-795,0,1749149063,12588.60084901,108.6150389100003,54316.38041016 2025-06-05,18:44:25.000,156,11076747,-795,0,1749149064,12588.77599306999,108.53044935000071,54316.76470176 2025-06-05,18:44:26.000,156,11076656,-795,0,1749149065,12588.769256759995,108.59389152000222,54316.69483056 2025-06-05,18:44:27.000,156,11076713,-795,0,1749149066,12588.870301409996,108.57274413000414,54316.80662448001 2025-06-05,18:44:28.000,156,11076714,-795,0,1749149067,12588.728838899995,108.6784810800018,54316.6738692 2025-06-05,18:44:29.000,156,11076741,-795,0,1749149068,12588.829883549995,108.73487412000395,54316.82059872 2025-06-05,18:44:30.000,156,11076745,-795,0,1749149069,12588.70189366,108.84766020000097,54316.617972240005 2025-06-05,18:44:31.000,156,11076745,-795,0,1749149070,12588.71536627999,108.84766020000097,54316.84156008 2025-06-05,18:44:32.000,156,11076736,-795,0,1749149071,12588.546958529994,108.88290584999777,54316.87649568001 2025-06-05,18:44:33.000,156,11076738,-795,0,1749149072,12588.486331739994,108.87585671999841,54316.84854720001 2025-06-05,18:44:34.000,156,11076655,-795,0,1749149073,12588.304451369993,108.83356194000226,54317.023225200006 2025-06-05,18:44:35.000,156,11076692,-795,0,1749149074,12588.324660299993,108.79831628999818,54317.08610928 2025-06-05,18:44:36.000,156,11076769,-755,0,1749149075,12588.210143030003,108.78421802999947,54317.07912216 2025-06-05,18:44:37.000,156,11076707,-795,0,1749149076,12588.237088269998,108.74192325000331,54317.15598048 2025-06-05,18:44:38.000,156,11076747,-795,0,1749149077,12588.129307310002,108.79126715999882,54316.76470176 2025-06-05,18:44:39.000,156,11076717,-795,0,1749149078,12588.223615649993,108.79126715999882,54316.84156008 2025-06-05,18:44:40.000,156,11076746,-795,0,1749149079,12588.277506129998,108.84061107000161,54316.98130248 2025-06-05,18:44:41.000,156,11076723,-795,0,1749149080,12588.392023399989,108.90405324000312,54316.91143128 2025-06-05,18:44:42.000,156,11076667,-795,0,1749149081,12588.445913879994,108.98864280000271,54317.14899336 2025-06-05,18:44:43.000,156,11076728,-795,0,1749149082,12588.53348590999,109.05913410000358,54316.98130248 2025-06-05,18:44:44.000,156,11076704,-795,0,1749149083,12588.59411269999,109.17896930999996,54317.10008352 2025-06-05,18:44:45.000,156,11076742,-795,0,1749149084,12588.70189366,109.20716583000467,54317.20489032 2025-06-05,18:44:46.000,156,11076759,-795,0,1749149085,12588.70189366,109.30585365000297,54317.14899336 2025-06-05,18:44:47.000,156,11076748,-795,0,1749149086,12588.63453055999,109.42568885999935,54317.023225200006 2025-06-05,18:44:58.000,156,11076703,-795,0,1749149097,12587.132333429989,111.18092222999985,54317.2677744 2025-06-05,18:44:59.000,156,11076714,-795,0,1749149098,12587.233378079989,111.03289049999876,54317.5123236 2025-06-05,18:45:00.000,156,11076703,-795,0,1749149099,12587.246850699994,110.90600616000302,54317.49136224 2025-06-05,18:45:01.000,156,11076723,-795,0,1749149100,12587.40178583,110.72977791000449,54317.505336480004 2025-06-05,18:45:02.000,156,11076749,-795,0,1749149101,12587.448939999995,110.58174618000339,54317.49834936001 2025-06-05,18:45:03.000,156,11076701,-795,0,1749149102,12587.610611439995,110.4689600999991,54317.27476152 2025-06-05,18:45:04.000,156,11076746,-795,0,1749149103,12587.549984649995,110.39141966999887,54317.288735760005 2025-06-05,18:45:05.000,156,11076728,-795,0,1749149104,12587.610611439995,110.34912489000271,54317.38655544 2025-06-05,18:45:06.000,156,11076734,-795,0,1749149105,12587.51630309999,110.37732141000015,54317.34463272 2025-06-05,18:45:07.000,156,11076693,-795,0,1749149106,12587.44220369,110.38437053999951,54317.54027208 2025-06-05,18:45:08.000,156,11076731,-795,0,1749149107,12587.219905459999,110.42666532000294,54317.42847816001 2025-06-05,18:45:09.000,156,11076733,-795,0,1749149108,12587.091915569988,110.45486184000038,54317.54725920001 2025-06-05,18:45:10.000,156,11076691,-795,0,1749149109,12586.936980439998,110.42666532000294,54317.61713040001 2025-06-05,18:45:11.000,156,11076690,-795,0,1749149110,12586.842672099992,110.2856827200012,54317.58918192 2025-06-05,18:45:12.000,156,11076751,-795,0,1749149111,12586.721418519992,110.14470011999947,54317.505336480004 2025-06-05,18:45:13.000,156,11076740,-795,0,1749149112,12586.694473279997,109.93322622000414,54317.51931072001 2025-06-05,18:45:14.000,156,11076715,-795,0,1749149113,12586.586692320001,109.68650667000475,54317.47738800001 2025-06-05,18:45:15.000,156,11076751,-795,0,1749149114,12586.566483390001,109.39044321000256,54317.470400879996 2025-06-05,18:45:16.000,156,11076755,-795,0,1749149115,12586.539538149991,109.15782192000188,54317.49834936001 2025-06-05,18:45:17.000,156,11076740,-795,0,1749149116,12586.532801839996,108.87585671999841,54317.51931072001 2025-06-05,18:45:18.000,156,11076785,-795,0,1749149117,12586.499120289991,108.70667759999924,54317.35161984001 2025-06-05,18:45:19.000,156,11076775,-795,0,1749149118,12586.579956009991,108.55864586999814,54317.407516800005 2025-06-05,18:45:20.000,156,11076736,-795,0,1749149119,12586.633846489996,108.51635109000199,54317.22585168 2025-06-05,18:45:21.000,156,11076725,-795,0,1749149120,12586.721418519992,108.5797932600035,54317.128032 2025-06-05,18:45:22.000,156,11076785,-795,0,1749149121,12586.768572690002,108.64323542999773,54317.121044880005 2025-06-05,18:45:23.000,156,11076758,-795,0,1749149122,12586.795517929997,108.6784810800018,54316.953354000005 2025-06-05,18:45:24.000,156,11076695,-795,0,1749149123,12586.795517929997,108.6784810800018,54316.93937976 2025-06-05,18:45:25.000,156,11076716,-795,0,1749149124,12586.977398299998,108.68553021000116,54317.27476152 2025-06-05,18:45:26.000,156,11076762,-795,0,1749149125,12587.031288779988,108.6150389100003,54317.358606960006 2025-06-05,18:45:27.000,156,11076733,-795,0,1749149126,12587.085179259993,108.50225283000327,54317.2677744 2025-06-05,18:45:28.000,156,11076785,-795,0,1749149127,12587.199696529999,108.31192631999875,54317.07912216 2025-06-05,18:45:29.000,156,11076778,-795,0,1749149128,12587.287268559994,108.14979632999894,54317.06514792001 2025-06-05,18:45:30.000,156,11076737,-795,0,1749149129,12587.37484058999,108.04405938000127,54316.99527672001 2025-06-05,18:45:31.000,156,11076723,-795,0,1749149130,12587.53651202999,107.95242069000233,54317.002263840004 2025-06-05,18:45:32.000,156,11076728,-795,0,1749149131,12587.651029299996,107.85373287000402,54317.34463272 2025-06-05,18:45:33.000,156,11076749,-795,0,1749149132,12587.671238229996,107.91717503999826,54317.302709999996 2025-06-05,18:45:34.000,156,11076724,-795,0,1749149133,12587.64429299,107.88897852000082,54317.26078728001 2025-06-05,18:45:35.000,156,11076739,-795,0,1749149134,12587.65776560999,107.9101259099989,54317.239825920005 2025-06-05,18:45:36.000,156,11076733,-795,0,1749149135,12587.63755667999,107.91717503999826,54317.135019119996 2025-06-05,18:45:37.000,156,11076740,-795,0,1749149136,12587.61734774999,107.81143809000059,54316.97431536001 2025-06-05,18:45:38.000,156,11076699,-795,0,1749149137,12587.50283048,107.65635723000014,54316.834572960004 2025-06-05,18:45:39.000,156,11076734,-795,0,1749149138,12587.55672095999,107.55766941000184,54316.82059872 2025-06-05,18:45:40.000,156,11076750,-795,0,1749149139,12587.57692988999,107.43783419999818,54316.953354000005 2025-06-05,18:45:41.000,156,11076689,-795,0,1749149140,12587.64429299,107.37439203000395,54317.08610928 2025-06-05,18:45:42.000,156,11076730,-795,0,1749149141,12587.74533764,107.33914637999987,54317.07912216 2025-06-05,18:45:43.000,156,11076727,-795,0,1749149142,12587.859854909992,107.4166868100001,54317.0581608 2025-06-05,18:45:44.000,156,11076776,-795,0,1749149143,12588.008053730002,107.53652202000376,54317.10707064 2025-06-05,18:45:45.000,156,11076725,-795,0,1749149144,12588.230351959988,107.71979940000165,54316.9184184 2025-06-05,18:45:46.000,156,11076701,-795,0,1749149145,12588.344869229993,107.86078200000338,54316.904444160005 2025-06-05,18:45:47.000,156,11076687,-795,0,1749149146,12588.499804359999,108.06520676999935,54316.9184184 2025-06-05,18:45:48.000,156,11076735,-675,0,1749149147,12588.53348590999,108.14979632999894,54316.84854720001 2025-06-05,18:45:49.000,156,11076766,-795,0,1749149148,12588.68168473,108.29077893000067,54317.08610928 2025-06-05,18:45:50.000,156,11076746,-795,0,1749149149,12588.6614758,108.29782806000003,54317.169954720004 2025-06-05,18:45:51.000,156,11076747,-795,0,1749149150,12588.708629969995,108.30487718999939,54317.302709999996 2025-06-05,18:45:52.000,156,11076701,-795,0,1749149151,12588.59411269999,108.27668067000195,54317.28174864001 2025-06-05,18:45:53.000,156,11076702,-795,0,1749149152,12588.445913879994,108.27668067000195,54317.05117368 2025-06-05,18:45:54.000,156,11076671,-755,0,1749149153,12588.216879339998,108.17094372000429,54316.93937976 2025-06-05,18:45:55.000,156,11076672,-795,0,1749149154,12588.041735279992,108.03701025000191,54316.92540552001 2025-06-05,18:45:56.000,156,11076679,-795,0,1749149155,12587.846382290001,107.8748802600021,54316.93937976 2025-06-05,18:45:57.000,156,11076713,-795,0,1749149156,12587.711656089996,107.64225897000142,54317.09309640001 2025-06-05,18:45:58.000,156,11076709,-795,0,1749149157,12587.46241262,107.28980247000436,54316.72277904 2025-06-05,18:45:59.000,156,11076740,-795,0,1749149158,12587.529775719995,106.9232477100013,54316.99527672001 2025-06-05,18:46:00.000,156,11076729,-795,0,1749149159,12587.63755667999,106.58488947000296,54317.04418656001 2025-06-05,18:46:01.000,156,11076727,-795,0,1749149160,12587.758810259991,106.25358036000398,54316.8834828 2025-06-05,18:46:02.000,156,11076652,-795,0,1749149161,12587.893536459997,105.89407473000028,54316.687843440006 2025-06-05,18:46:03.000,156,11076685,-795,0,1749149162,12588.109098380002,105.55571649000194,54316.5341268 2025-06-05,18:46:04.000,156,11076716,-795,0,1749149163,12588.398759709999,105.22440738000296,54316.59701088 2025-06-05,18:46:05.000,156,11076761,-795,0,1749149164,12588.74231152,104.98473696000292,54316.8136116 2025-06-05,18:46:06.000,156,11076762,-795,0,1749149165,12588.94440082,104.6604769800033,54316.8834828 2025-06-05,18:46:07.000,156,11076770,-795,0,1749149166,12589.092599639996,104.36441352000111,54316.82059872 2025-06-05,18:46:08.000,156,11076787,-795,0,1749149167,12589.058918089991,104.07539918999828,54316.82059872 2025-06-05,18:46:09.000,156,11076785,-795,0,1749149168,12589.139753809992,103.89917093999975,54316.84156008 2025-06-05,18:46:10.000,156,11076721,-795,0,1749149169,12589.052181779996,103.75113920999866,54316.70880480001 2025-06-05,18:46:11.000,156,11076796,-795,0,1749149170,12588.930928199996,103.70179530000314,54316.69483056 2025-06-05,18:46:12.000,156,11076755,-795,0,1749149171,12588.81641092999,103.66654964999907,54316.6738692 2025-06-05,18:46:13.000,156,11076734,-795,0,1749149172,12588.62105794,103.72999182000058,54316.63893360001 2025-06-05,18:46:14.000,156,11076713,-795,0,1749149173,12588.526749599994,103.87097442000231,54316.77867600001 2025-06-05,18:46:15.000,156,11076742,-795,0,1749149174,12588.61432162999,103.99785875999805,54316.8834828 2025-06-05,18:46:16.000,156,11076735,-795,0,1749149175,12588.69515734999,104.18818527000258,54316.91143128 2025-06-05,18:46:17.000,156,11076755,-795,0,1749149176,12588.8635651,104.47015046999877,54316.834572960004 2025-06-05,18:46:18.000,156,11076720,-795,0,1749149177,12588.98481868,104.6604769800033,54316.22669352001 2025-06-05,18:46:19.000,156,11076726,-795,0,1749149178,12589.362052039993,104.92834392000077,54316.33848744 2025-06-05,18:46:20.000,156,11076717,-795,0,1749149179,12589.69213122999,105.1045721699993,54316.401371520005 2025-06-05,18:46:21.000,156,11076717,-795,0,1749149180,12590.03568303999,105.33719345999998,54316.37342304001 2025-06-05,18:46:22.000,156,11076783,-795,0,1749149181,12590.332080679997,105.51342170999851,54316.70181768 2025-06-05,18:46:23.000,156,11076719,-795,0,1749149182,12590.588060460002,105.7107973500024,54316.76470176 2025-06-05,18:46:24.000,156,11076737,-795,0,1749149183,12590.695841419998,105.91522211999836,54316.82059872 2025-06-05,18:46:25.000,156,11076665,-795,0,1749149184,12590.709314039988,106.09849950000353,54316.687843440006 2025-06-05,18:46:26.000,156,11076729,-795,0,1749149185,12590.742995589993,106.2676786200027,54316.69483056 2025-06-05,18:46:27.000,156,11076738,-795,0,1749149186,12590.729522969988,106.38751382999908,54316.736753280005 2025-06-05,18:46:28.000,156,11076675,-795,0,1749149187,12590.466806880002,106.43685774000187,54316.42932 2025-06-05,18:46:29.000,156,11076742,-795,0,1749149188,12590.554378909997,106.43685774000187,54316.70880480001 2025-06-05,18:46:30.000,156,11076704,-795,0,1749149189,12590.487015810002,106.30997339999885,54317.002263840004 2025-06-05,18:46:31.000,156,11076735,-795,0,1749149190,12590.480279499992,106.19718732000183,54317.10008352 2025-06-05,18:46:32.000,156,11076757,-795,0,1749149191,12590.487015810002,106.0562047200001,54317.239825920005 2025-06-05,18:46:33.000,156,11076720,-795,0,1749149192,12590.527433670002,105.87997647000157,54317.128032 2025-06-05,18:46:34.000,156,11076735,-795,0,1749149193,12590.628478320003,105.69669909000368,54317.17694184 2025-06-05,18:46:35.000,156,11076695,-795,0,1749149194,12590.716050349998,105.5627656200013,54316.86252144 2025-06-05,18:46:36.000,156,11076733,-795,0,1749149195,12590.790149759989,105.4147338900002,54316.89046992 2025-06-05,18:46:37.000,156,11076728,-795,0,1749149196,12590.897930719999,105.30194781000318,54316.82059872 2025-06-05,18:46:38.000,156,11076701,-795,0,1749149197,12590.95182119999,105.18211259999953,54316.6738692 2025-06-05,18:46:39.000,156,11076731,-795,0,1749149198,12591.066338469995,105.11867042999802,54317.03719944 2025-06-05,18:46:40.000,156,11076698,-795,0,1749149199,12591.09328370999,105.0693265200025,54317.10707064 2025-06-05,18:46:41.000,156,11076714,-795,0,1749149200,12591.07981109,105.13276869000401,54317.03719944 2025-06-05,18:46:42.000,156,11076760,-795,0,1749149201,12591.046129539995,105.16096521000145,54317.03719944 2025-06-05,18:46:43.000,156,11076736,-795,0,1749149202,12590.95182119999,105.28784955000447,54316.69483056 2025-06-05,18:46:44.000,156,11076760,-795,0,1749149203,12590.93161226999,105.45702867000364,54316.69483056 2025-06-05,18:46:45.000,156,11076736,-795,0,1749149204,12590.958557509999,105.69669909000368,54316.75072752 2025-06-05,18:46:46.000,156,11076725,-795,0,1749149205,12591.046129539995,105.87997647000157,54316.75771464001 2025-06-05,18:46:47.000,156,11076754,-795,0,1749149206,12591.11349263999,106.07735210999817,54317.05117368 2025-06-05,18:46:48.000,156,11076726,-795,0,1749149207,12591.167383119995,106.24653123000462,54316.98130248 2025-06-05,18:46:49.000,156,11076740,-795,0,1749149208,12591.329054559996,106.38751382999908,54317.06514792001 2025-06-05,18:46:50.000,156,11076756,-795,0,1749149209,12591.544616480001,106.45095600000059,54317.16296760001 2025-06-05,18:46:51.000,156,11076761,-795,0,1749149210,12591.760178399993,106.62718424999912,54316.953354000005 2025-06-05,18:46:52.000,156,11076745,-795,0,1749149211,12591.955531389998,106.71882293999806,54316.89046992 2025-06-05,18:46:53.000,156,11076784,-795,0,1749149212,12592.090257589989,106.85275641000044,54316.80662448001 2025-06-05,18:46:54.000,156,11076768,-795,0,1749149213,12592.21824748,106.94439509999938,54316.84156008 2025-06-05,18:46:55.000,156,11076723,-795,0,1749149214,12592.29234688999,107.05013205000432,54316.953354000005 2025-06-05,18:46:56.000,156,11076701,-795,0,1749149215,12592.386655229995,107.15586900000199,54317.25380016 2025-06-05,18:46:57.000,156,11076709,-795,0,1749149216,12592.37318260999,107.24750769000093,54317.32367136 2025-06-05,18:46:58.000,156,11076686,-795,0,1749149217,12592.31929213,107.3532446399986,54317.169954720004 2025-06-05,18:46:59.000,156,11076716,-795,0,1749149218,12592.265401649995,107.48717811000097,54317.135019119996 2025-06-05,18:47:00.000,156,11076716,-795,0,1749149219,12592.326028439995,107.54357115000312,54316.9184184 2025-06-05,18:47:01.000,156,11076709,-795,0,1749149220,12592.427073089995,107.65635723000014,54316.89046992 2025-06-05,18:47:02.000,156,11076751,-795,0,1749149221,12592.635898699991,107.7620941799978,54316.9184184 2025-06-05,18:47:03.000,156,11076735,-795,0,1749149222,12592.864933240002,107.84668374000466,54317.023225200006 2025-06-05,18:47:04.000,156,11076738,-795,0,1749149223,12593.026604680002,107.93832243000361,54317.21886456 2025-06-05,18:47:05.000,156,11076708,-795,0,1749149224,12593.181539809993,108.05815763999999,54317.23283880001 2025-06-05,18:47:06.000,156,11076727,-795,0,1749149225,12593.343211249994,108.185041980003,54317.288735760005 2025-06-05,18:47:07.000,156,11076697,-795,0,1749149226,12593.47793745,108.35422110000218,54317.28174864001 2025-06-05,18:47:08.000,156,11076676,-795,0,1749149227,12593.53182792999,108.50930196000263,54316.97431536001 2025-06-05,18:47:09.000,156,11076677,-795,0,1749149228,12593.61266364999,108.64323542999773,54317.072135040005 2025-06-05,18:47:10.000,156,11076711,-795,0,1749149229,12593.727180919996,108.70667759999924,54317.15598048 2025-06-05,18:47:11.000,156,11076746,-795,0,1749149230,12593.814752949991,108.70667759999924,54317.28174864001 2025-06-05,18:47:12.000,156,11076736,-795,0,1749149231,12593.861907120001,108.60094065000158,54317.61014328 2025-06-05,18:47:13.000,156,11076706,-795,0,1749149232,12593.794544019991,108.51635109000199,54317.61014328 2025-06-05,18:47:14.000,156,11076709,-795,0,1749149233,12593.646345199995,108.38241761999961,54317.49834936001 2025-06-05,18:47:15.000,156,11076708,-795,0,1749149234,12593.545300549995,108.24143501999788,54317.55424632 2025-06-05,18:47:16.000,156,11076677,-795,0,1749149235,12593.45772852,108.11455068000214,54317.53328496 2025-06-05,18:47:17.000,156,11076711,-795,0,1749149236,12593.363420179994,108.04405938000127,54317.47738800001 2025-06-05,18:47:18.000,156,11076732,-795,0,1749149237,12593.242166599994,107.92422417000489,54317.337645600004 2025-06-05,18:47:19.000,156,11076753,-795,0,1749149238,12593.302793389994,107.88897852000082,54317.38655544 2025-06-05,18:47:20.000,156,11076732,-795,0,1749149239,12593.383629109994,107.83258547999867,54317.55424632 2025-06-05,18:47:21.000,156,11076680,-795,0,1749149240,12593.41731066,107.79733983000187,54317.76385992001 2025-06-05,18:47:22.000,156,11076744,-795,0,1749149241,12593.464464829995,107.71275027000229,54317.638091759996 2025-06-05,18:47:23.000,156,11076716,-795,0,1749149242,12593.376892799999,107.69160288000421,54317.58918192 2025-06-05,18:47:24.000,156,11076729,-795,0,1749149243,12593.356683869999,107.65635723000014,54317.5821948 2025-06-05,18:47:25.000,156,11076740,-795,0,1749149244,12593.282584459994,107.62111158000334,54317.46341376 2025-06-05,18:47:26.000,156,11076742,-635,0,1749149245,12593.120913019993,107.6634063599995,54317.239825920005 2025-06-05,18:47:27.000,156,11076726,-795,0,1749149246,12592.918823719992,107.78324157000316,54317.302709999996 2025-06-05,18:47:28.000,156,11076729,-795,0,1749149247,12592.736943349992,107.85373287000402,54317.24681304 2025-06-05,18:47:29.000,156,11076744,-795,0,1749149248,12592.595480839991,108.02996112000255,54317.58918192 2025-06-05,18:47:30.000,156,11076726,-795,0,1749149249,12592.54159036,108.24848415000451,54317.70097584 2025-06-05,18:47:31.000,156,11076706,-795,0,1749149250,12592.47422725999,108.41766327000369,54317.638091759996 2025-06-05,18:47:32.000,156,11076712,-795,0,1749149251,12592.45401832999,108.65028456000437,54317.66604024001 2025-06-05,18:47:33.000,156,11076714,-795,0,1749149252,12592.42033678,108.81946368000354,54317.358606960006 2025-06-05,18:47:34.000,156,11076757,-795,0,1749149253,12592.41360046999,108.91815150000184,54317.407516800005 2025-06-05,18:47:35.000,156,11076753,-795,0,1749149254,12592.447282019995,108.98864280000271,54317.505336480004 2025-06-05,18:47:36.000,156,11076708,-795,0,1749149255,12592.39339153999,108.98864280000271,54317.44943952001 2025-06-05,18:47:37.000,156,11076754,-755,0,1749149256,12592.406864159995,108.98864280000271,54317.7568728 2025-06-05,18:47:38.000,156,11076711,-795,0,1749149257,12592.265401649995,109.05913410000358,54317.54027208 2025-06-05,18:47:39.000,156,11076740,-795,0,1749149258,12592.29234688999,109.10847800999909,54317.575207680005 2025-06-05,18:47:40.000,156,11076668,-795,0,1749149259,12592.27213795999,109.22126409000339,54317.63110464 2025-06-05,18:47:41.000,156,11076694,-795,0,1749149260,12592.427073089995,109.37634495000384,54317.5821948 2025-06-05,18:47:42.000,156,11076742,-795,0,1749149261,12592.51464511999,109.50322928999958,54317.4424524 2025-06-05,18:47:43.000,156,11076715,-795,0,1749149262,12592.60221715,109.6935558000041,54317.456426640005 2025-06-05,18:47:44.000,156,11076719,-795,0,1749149263,12592.703261800001,109.84863666000456,54317.54027208 2025-06-05,18:47:45.000,156,11076699,-795,0,1749149264,12592.750415969997,109.9402753500035,54317.68700160001 2025-06-05,18:47:46.000,156,11076641,-795,0,1749149265,12592.770624899997,109.98961925999902,54317.84770536 2025-06-05,18:47:47.000,156,11076740,-795,0,1749149266,12592.797570139992,110.01076665000437,54317.85469248001 2025-06-05,18:47:48.000,156,11076719,-795,0,1749149267,12592.676316559991,109.98257012999966,54317.7568728 2025-06-05,18:47:49.000,156,11076684,-795,0,1749149268,12592.763888590001,109.93322622000414,54317.79879552 2025-06-05,18:47:50.000,156,11076711,-795,0,1749149269,12592.851460619997,109.81339101000049,54317.66604024001 2025-06-05,18:47:51.000,156,11076746,-795,0,1749149270,12592.992923129998,109.72175232000154,54317.71495008001 2025-06-05,18:47:52.000,156,11076728,-795,0,1749149271,12593.141121949993,109.59486797999853,54317.73591144001 2025-06-05,18:47:53.000,156,11076722,-795,0,1749149272,12593.161330879993,109.5173275499983,54317.51931072001 2025-06-05,18:47:54.000,156,11076705,-795,0,1749149273,12593.41731066,109.34109929999977,54317.91757656 2025-06-05,18:47:55.000,156,11076718,-795,0,1749149274,12593.47120113999,109.29880452000361,54317.81975688 2025-06-05,18:47:56.000,156,11076696,-795,0,1749149275,12593.51835531,109.25650974000018,54317.83373112001 2025-06-05,18:47:57.000,156,11076714,-635,0,1749149276,12593.605927339995,109.30585365000297,54317.77084704 2025-06-05,18:47:58.000,156,11076702,-795,0,1749149277,12593.646345199995,109.34814842999913,54317.54027208 2025-06-05,18:47:59.000,156,11076717,-795,0,1749149278,12593.747389849996,109.41159060000064,54317.60315616 2025-06-05,18:48:00.000,156,11076692,-795,0,1749149279,12593.75412615999,109.44683625000471,54317.68700160001 2025-06-05,18:48:01.000,156,11076746,-795,0,1749149280,12593.646345199995,109.52437667999766,54317.693988720006 2025-06-05,18:48:02.000,156,11076694,-795,0,1749149281,12593.585718409995,109.55962233000173,54317.91757656 2025-06-05,18:48:03.000,156,11076676,-795,0,1749149282,12593.41057434999,109.58781884999917,54317.840718240004 2025-06-05,18:48:04.000,156,11076673,-795,0,1749149283,12593.275848149999,109.61601537000388,54317.826744 2025-06-05,18:48:05.000,156,11076757,-795,0,1749149284,12593.147858259988,109.60896624000452,54317.88264096001 2025-06-05,18:48:06.000,156,11076714,-795,0,1749149285,12593.006395750002,109.6653592799994,54317.805782639996 2025-06-05,18:48:07.000,156,11076724,-795,0,1749149286,12592.891878479997,109.67240840999875,54317.68001448 2025-06-05,18:48:08.000,156,11076693,-795,0,1749149287,12592.770624899997,109.67240840999875,54317.575207680005 2025-06-05,18:48:09.000,156,11076750,-795,0,1749149288,12592.689789179996,109.70765406000282,54317.59616904001 2025-06-05,18:48:10.000,156,11076711,-795,0,1749149289,12592.60221715,109.72175232000154,54317.68700160001 2025-06-05,18:48:11.000,156,11076737,-795,0,1749149290,12592.5011725,109.81339101000049,54317.693988720006 2025-06-05,18:48:12.000,156,11076751,-795,0,1749149291,12592.37991892,109.89798057000007,54317.7568728 2025-06-05,18:48:13.000,156,11076719,-795,0,1749149292,12592.265401649995,109.9755210000003,54317.72892432 2025-06-05,18:48:14.000,156,11076703,-795,0,1749149293,12592.11046651999,110.10240534000332,54317.68700160001 2025-06-05,18:48:15.000,156,11076744,-795,0,1749149294,12592.022894489994,110.22928967999906,54317.48437512 2025-06-05,18:48:16.000,156,11076721,-795,0,1749149295,12591.989212939989,110.31387923999864,54317.51931072001 2025-06-05,18:48:17.000,156,11076793,-795,0,1749149296,12591.847750430003,110.39141966999887,54317.56822056001 2025-06-05,18:48:18.000,156,11076727,-795,0,1749149297,12591.692815299997,110.4689600999991,54317.44943952001 2025-06-05,18:48:19.000,156,11076756,-795,0,1749149298,12591.564825410002,110.4689600999991,54317.59616904001 2025-06-05,18:48:20.000,156,11076699,-795,0,1749149299,12591.389681349996,110.53945139999996,54317.56123344 2025-06-05,18:48:21.000,156,11076694,-795,0,1749149300,12591.268427769995,110.59584444000211,54317.51931072001 2025-06-05,18:48:22.000,156,11076710,-795,0,1749149301,12591.18085574,110.63813921999827,54317.55424632 2025-06-05,18:48:23.000,156,11076696,-795,0,1749149302,12591.106756329995,110.70863051999913,54317.33065848001 2025-06-05,18:48:24.000,156,11076731,-795,0,1749149303,12591.03265691999,110.7438761700032,54317.35161984001 2025-06-05,18:48:25.000,156,11076690,-795,0,1749149304,12590.99223905999,110.7438761700032,54317.358606960006 2025-06-05,18:48:26.000,156,11076669,-795,0,1749149305,12590.897930719999,110.70158138999977,54317.36559408 2025-06-05,18:48:27.000,156,11076675,-795,0,1749149306,12590.763204519993,110.62404095999955,54317.34463272 2025-06-05,18:48:28.000,156,11076730,-795,0,1749149307,12590.668896179988,110.47600922999845,54317.3725812 2025-06-05,18:48:29.000,156,11076737,-795,0,1749149308,12590.615005699998,110.39846879999823,54317.54027208 2025-06-05,18:48:30.000,156,11076717,-795,0,1749149309,12590.554378909997,110.17994577000354,54317.60315616 2025-06-05,18:48:31.000,156,11076708,-795,0,1749149310,12590.594796769998,110.01781578000373,54317.59616904001 2025-06-05,18:48:32.000,156,11076679,-795,0,1749149311,12590.493752119997,109.74289970999962,54317.51931072001 2025-06-05,18:48:33.000,156,11076727,-795,0,1749149312,12590.385971160002,109.62306450000324,54317.46341376 2025-06-05,18:48:34.000,156,11076750,-795,0,1749149313,12590.251244959996,109.33405017000041,54317.40052968001 2025-06-05,18:48:35.000,156,11076728,-795,0,1749149314,12590.08283721,109.11552713999845,54317.30969712001 2025-06-05,18:48:36.000,156,11076700,-795,0,1749149315,12589.90095684,108.83356194000226,54317.47738800001 2025-06-05,18:48:37.000,156,11076706,-795,0,1749149316,12589.786439569994,108.6784810800018,54317.54027208 2025-06-05,18:48:38.000,156,11076714,-795,0,1749149317,12589.570877649989,108.47405630999856,54317.40052968001 2025-06-05,18:48:39.000,156,11076722,-795,0,1749149318,12589.463096689993,108.26963154000259,54317.53328496 2025-06-05,18:48:40.000,156,11076728,-795,0,1749149319,12589.267743700002,108.16389458999765,54317.21886456 2025-06-05,18:48:41.000,156,11076727,-795,0,1749149320,12589.220589529992,108.01586286000384,54317.37956832001 2025-06-05,18:48:42.000,156,11076698,-795,0,1749149321,12589.031972849996,107.84668374000466,54317.288735760005 2025-06-05,18:48:43.000,156,11076706,-795,0,1749149322,12588.89724664999,107.74799591999908,54317.21187744001 2025-06-05,18:48:44.000,156,11076711,-795,0,1749149323,12588.708629969995,107.54357115000312,54317.30969712001 2025-06-05,18:48:45.000,156,11076700,-795,0,1749149324,12588.54022222,107.37439203000395,54317.2677744 2025-06-05,18:48:46.000,156,11076758,-795,0,1749149325,12588.49306804999,107.23340943000221,54317.27476152 2025-06-05,18:48:47.000,156,11076759,-795,0,1749149326,12588.365078159994,107.00783727000089,54317.30969712001 2025-06-05,18:48:48.000,156,11076740,-795,0,1749149327,12588.264033509993,106.81046163000428,54316.89046992 2025-06-05,18:48:49.000,156,11076715,-795,0,1749149328,12588.237088269998,106.64128250999784,54316.77867600001 2025-06-05,18:48:50.000,156,11076751,-795,0,1749149329,12588.243824579993,106.40866122000443,54316.77168888 2025-06-05,18:48:51.000,156,11076742,-795,0,1749149330,12588.257297199998,106.33816992000357,54316.72976616001 2025-06-05,18:48:52.000,156,11076740,-795,0,1749149331,12588.264033509993,106.23243296999863,54316.84156008 2025-06-05,18:48:53.000,156,11076723,-795,0,1749149332,12588.311187679989,106.19718732000183,54316.72277904 2025-06-05,18:48:54.000,156,11076733,-795,0,1749149333,12588.358341849998,106.11259776000225,54316.71579192 2025-06-05,18:48:55.000,156,11076717,-795,0,1749149334,12588.459386499999,106.0562047200001,54316.69483056 2025-06-05,18:48:56.000,156,11076720,-795,0,1749149335,12588.60084901,106.0209590700033,54316.63194648001 2025-06-05,18:48:57.000,156,11076744,-795,0,1749149336,12588.67494841999,106.00686081000458,54316.47124272001 2025-06-05,18:48:58.000,156,11076675,-795,0,1749149337,12588.70189366,105.92932038000436,54316.27560336001 2025-06-05,18:48:59.000,156,11076721,-795,0,1749149338,12588.76252045,105.8729273400022,54316.31053896 2025-06-05,18:49:00.000,156,11076717,-795,0,1749149339,12588.87703771999,105.7742395200039,54316.47822984 2025-06-05,18:49:01.000,156,11076736,-795,0,1749149340,12589.025236540001,105.74604299999919,54316.63194648001 2025-06-05,18:49:02.000,156,11076699,-795,0,1749149341,12589.085863330001,105.68964996000432,54316.57604952 2025-06-05,18:49:03.000,156,11076730,-795,0,1749149342,12589.213853219997,105.65440431000025,54316.603998 2025-06-05,18:49:04.000,156,11076706,-795,0,1749149343,12589.321634179993,105.61915866000345,54316.59701088 2025-06-05,18:49:05.000,156,11076765,-795,0,1749149344,12589.449624069988,105.6614534399996,54316.41534576 2025-06-05,18:49:06.000,156,11076725,-795,0,1749149345,12589.597822889998,105.64030605000153,54316.47124272001 2025-06-05,18:49:07.000,156,11076736,-795,0,1749149346,12589.75949433,105.64030605000153,54316.42233288001 2025-06-05,18:49:08.000,156,11076751,-795,0,1749149347,12589.92116577,105.63325692000217,54316.32451320001 2025-06-05,18:49:09.000,156,11076718,-795,0,1749149348,12590.109782449996,105.61915866000345,54316.666882080004 2025-06-05,18:49:10.000,156,11076747,-795,0,1749149349,12590.365762230002,105.57686388000002,54316.76470176 2025-06-05,18:49:11.000,156,11076729,-795,0,1749149350,12590.581324149993,105.5275199700045,54316.82758584001 2025-06-05,18:49:12.000,156,11076701,-755,0,1749149351,12590.736259279998,105.45702867000364,54316.736753280005 2025-06-05,18:49:13.000,156,11076725,-795,0,1749149352,12590.877721789999,105.49932344999979,54316.47124272001 2025-06-05,18:49:14.000,156,11076672,-795,0,1749149353,12591.025920609995,105.43588127999828,54316.47822984 2025-06-05,18:49:15.000,156,11076723,-795,0,1749149354,12591.147174189995,105.40768476000085,54316.49220408001 2025-06-05,18:49:16.000,156,11076708,-795,0,1749149355,12591.23474621999,105.28784955000447,54316.450281360005 2025-06-05,18:49:17.000,156,11076707,-795,0,1749149356,12591.25495514999,105.2173582500036,54316.56207528001 2025-06-05,18:49:18.000,156,11076677,-795,0,1749149357,12591.187592049995,105.03408086999843,54316.56207528001 2025-06-05,18:49:19.000,156,11076680,-795,0,1749149358,12591.07981109,104.91424566000205,54316.62495936 2025-06-05,18:49:20.000,156,11076784,-795,0,1749149359,12590.99223905999,104.8578526199999,54316.79265024 2025-06-05,18:49:21.000,156,11076738,-795,0,1749149360,12590.864249169994,104.82965610000247,54316.799637359996 2025-06-05,18:49:22.000,156,11076682,-795,0,1749149361,12590.810358689989,104.75211567000224,54316.52713968 2025-06-05,18:49:23.000,156,11076733,-795,0,1749149362,12590.783413449994,104.69572263000009,54316.401371520005 2025-06-05,18:49:24.000,156,11076764,-795,0,1749149363,12590.796886069998,104.6111330700005,54316.31752608 2025-06-05,18:49:25.000,156,11076724,-795,0,1749149364,12590.958557509999,104.51949438000156,54316.59701088 2025-06-05,18:49:26.000,156,11076740,-795,0,1749149365,12591.126965259995,104.50539612000284,54316.666882080004 2025-06-05,18:49:27.000,156,11076732,-795,0,1749149366,12591.228009909995,104.47015046999877,54316.72277904 2025-06-05,18:49:28.000,156,11076731,-795,0,1749149367,12591.14043788,104.47015046999877,54316.62495936 2025-06-05,18:49:29.000,156,11076712,-795,0,1749149368,12591.26169146,104.36441352000111,54316.64592072 2025-06-05,18:49:30.000,156,11076679,-795,0,1749149369,12591.436835519991,104.30802047999896,54316.499191200004 2025-06-05,18:49:31.000,156,11076714,-795,0,1749149370,12591.510934929996,104.29392222000024,54316.55508816 2025-06-05,18:49:32.000,156,11076741,-795,0,1749149371,12591.625452200002,104.35736439000175,54316.47822984 2025-06-05,18:49:33.000,156,11076755,-795,0,1749149372,12591.733233159997,104.40670830000454,54316.48521696 2025-06-05,18:49:34.000,156,11076690,-795,0,1749149373,12591.915113529998,104.52654351000092,54316.70880480001 2025-06-05,18:49:35.000,156,11076746,-795,0,1749149374,12592.184565929994,104.59703481000179,54316.87649568001 2025-06-05,18:49:36.000,156,11076719,-795,0,1749149375,12592.406864159995,104.7591648000016,54316.953354000005 2025-06-05,18:49:37.000,156,11076723,-795,0,1749149376,12592.669580249996,104.85080349000054,54316.96034112 2025-06-05,18:49:38.000,156,11076699,-795,0,1749149377,12592.811042759997,104.9071965300027,54316.55508816 2025-06-05,18:49:39.000,156,11076737,-795,0,1749149378,12593.100704089993,104.88604914000462,54316.68085632001 2025-06-05,18:49:40.000,156,11076684,-795,0,1749149379,12593.37015648999,104.90014740000333,54316.72976616001 2025-06-05,18:49:41.000,156,11076746,-795,0,1749149380,12593.63960889,104.8578526199999,54316.953354000005 2025-06-05,18:49:42.000,156,11076716,-795,0,1749149381,12593.828225569996,104.85080349000054,54317.1979032 2025-06-05,18:49:43.000,156,11076700,-795,0,1749149382,12594.037051179992,104.80145957999775,54317.20489032 2025-06-05,18:49:44.000,156,11076742,-795,0,1749149383,12594.171777379997,104.78736131999904,54317.302709999996 2025-06-05,18:49:45.000,156,11076706,-795,0,1749149384,12594.340185129993,104.75211567000224,54317.470400879996 2025-06-05,18:49:46.000,156,11076668,-795,0,1749149385,12594.434493469998,104.78031218999968,54317.36559408 2025-06-05,18:49:47.000,156,11076706,-795,0,1749149386,12594.468175019989,104.80145957999775,54317.31668424 2025-06-05,18:49:48.000,156,11076702,-795,0,1749149387,12594.387339299989,104.80145957999775,54317.169954720004 2025-06-05,18:49:49.000,156,11076696,-755,0,1749149388,12594.407548229989,104.77326306000032,54317.33065848001 2025-06-05,18:49:50.000,156,11076716,-795,0,1749149389,12594.306503579988,104.81555784000375,54317.55424632 2025-06-05,18:49:51.000,156,11076719,-795,0,1749149390,12594.218931549993,104.78031218999968,54317.791808400005 2025-06-05,18:49:52.000,156,11076706,-795,0,1749149391,12594.077469039992,104.8578526199999,54317.79879552 2025-06-05,18:49:53.000,156,11076721,-795,0,1749149392,12593.996633319992,104.82965610000247,54317.78482128001 2025-06-05,18:49:54.000,156,11076679,-795,0,1749149393,12594.010105939997,104.87900000999798,54317.83373112001 2025-06-05,18:49:55.000,156,11076672,-795,0,1749149394,12594.050523799997,104.94244217999949,54317.638091759996 2025-06-05,18:49:56.000,156,11076691,-795,0,1749149395,12594.111150589997,105.01998260999972,54317.58918192 2025-06-05,18:49:57.000,156,11076753,-795,0,1749149396,12594.279558339993,105.04112999999779,54317.61713040001 2025-06-05,18:49:58.000,156,11076747,-795,0,1749149397,12594.306503579988,105.23145651000232,54317.337645600004 2025-06-05,18:49:59.000,156,11076711,-795,0,1749149398,12594.60963752999,105.24555477000104,54317.94552504 2025-06-05,18:50:00.000,156,11076685,-795,0,1749149399,12594.79151789999,105.32309520000126,54318.09225456 2025-06-05,18:50:01.000,156,11076755,-795,0,1749149400,12594.93298040999,105.35834084999806,54318.19007424001 2025-06-05,18:50:02.000,156,11076658,-795,0,1749149401,12594.966661959996,105.464077800003,54318.16911288001 2025-06-05,18:50:03.000,156,11076736,-795,0,1749149402,12595.02055244,105.55571649000194,54317.92456368 2025-06-05,18:50:04.000,156,11076728,-795,0,1749149403,12594.993607199991,105.67555169999832,54317.98744776 2025-06-05,18:50:05.000,156,11076754,-795,0,1749149404,12595.027288749996,105.76719039000454,54318.05033184001 2025-06-05,18:50:06.000,156,11076731,-795,0,1749149405,12594.93971672,105.93636951000371,54318.04334472 2025-06-05,18:50:07.000,156,11076734,-795,0,1749149406,12594.966661959996,105.92227124999772,54318.4905204 2025-06-05,18:50:08.000,156,11076749,-795,0,1749149407,12594.85214468999,106.0209590700033,54318.45558480001 2025-06-05,18:50:09.000,156,11076721,-795,0,1749149408,12594.83193575999,106.04915559000074,54318.51846888 2025-06-05,18:50:10.000,156,11076670,-795,0,1749149409,12594.73762742,106.0209590700033,54318.48353328001 2025-06-05,18:50:11.000,156,11076746,-795,0,1749149410,12594.69720956,106.04915559000074,54318.462571920005 2025-06-05,18:50:12.000,156,11076721,-795,0,1749149411,12594.71068217999,106.1548925399984,54318.364752240006 2025-06-05,18:50:13.000,156,11076729,-795,0,1749149412,12594.764572659995,106.22538383999927,54318.28789392001 2025-06-05,18:50:14.000,156,11076692,-795,0,1749149413,12594.93298040999,106.34521905000292,54318.2809068 2025-06-05,18:50:15.000,156,11076723,-795,0,1749149414,12595.202432810001,106.42275948000315,54318.50449464001 2025-06-05,18:50:16.000,156,11076748,-795,0,1749149415,12595.431467349998,106.56374208000489,54318.630262800005 2025-06-05,18:50:17.000,156,11076737,-795,0,1749149416,12595.647029269989,106.66947903000255,54318.64423704 2025-06-05,18:50:18.000,156,11076675,-795,0,1749149417,12595.781755469994,106.80341249999765,54318.511481760004 2025-06-05,18:50:19.000,156,11076750,-795,0,1749149418,12595.963635839995,106.87390379999852,54318.53943024 2025-06-05,18:50:20.000,156,11076700,-795,0,1749149419,12596.03773525,106.95144422999874,54318.28789392001 2025-06-05,18:50:21.000,156,11076730,-795,0,1749149420,12596.084889419995,106.96554249000474,54318.39968784 2025-06-05,18:50:22.000,156,11076714,-795,0,1749149421,12595.95689953,107.14881987000263,54318.42763632 2025-06-05,18:50:23.000,156,11076752,-795,0,1749149422,12595.599875099993,107.3532446399986,54318.413662080005 2025-06-05,18:50:24.000,156,11076730,-795,0,1749149423,12595.182223880001,107.4166868100001,54318.63724992 2025-06-05,18:50:25.000,156,11076674,-795,0,1749149424,12594.966661959996,107.38849029000266,54318.78397944 2025-06-05,18:50:26.000,156,11076687,-795,0,1749149425,12594.89256254999,107.38849029000266,54318.749043840005 2025-06-05,18:50:27.000,156,11076644,-795,0,1749149426,12594.966661959996,107.43078506999882,54318.749043840005 2025-06-05,18:50:28.000,156,11076729,-795,0,1749149427,12595.094651849991,107.5294728900044,54318.53943024 2025-06-05,18:50:29.000,156,11076723,-795,0,1749149428,12595.357367939992,107.53652202000376,54318.62327568001 2025-06-05,18:50:30.000,156,11076734,-795,0,1749149429,12595.613347719998,107.63520984000206,54318.61628856 2025-06-05,18:50:31.000,156,11076732,-795,0,1749149430,12596.004053699995,107.65635723000014,54318.728082480004 2025-06-05,18:50:32.000,156,11076743,-795,0,1749149431,12596.13204358999,107.75504504999844,54318.93070896 2025-06-05,18:50:33.000,156,11076729,-795,0,1749149432,12596.246560859996,107.76914331000444,54319.00756728001 2025-06-05,18:50:34.000,156,11076671,-795,0,1749149433,12596.313923959991,107.83258547999867,54319.14730968 2025-06-05,18:50:35.000,156,11076763,-795,0,1749149434,12596.408232299997,107.88192939000146,54319.17525816001 2025-06-05,18:50:36.000,156,11076697,-795,0,1749149435,12596.374550749992,107.94537156000297,54319.15429680001 2025-06-05,18:50:37.000,156,11076751,-795,0,1749149436,12596.394759679992,108.02996112000255,54318.90974760001 2025-06-05,18:50:38.000,156,11076722,-795,0,1749149437,12596.327396579996,108.14979632999894,54318.9446832 2025-06-05,18:50:39.000,156,11076755,-795,0,1749149438,12596.421704920002,108.28372980000131,54319.014554400004 2025-06-05,18:50:40.000,156,11076762,-795,0,1749149439,12596.509276949997,108.3683193600009,54319.21718088 2025-06-05,18:50:41.000,156,11076706,-795,0,1749149440,12596.536222189992,108.34012284000346,54319.44076872001 2025-06-05,18:50:42.000,156,11076686,-795,0,1749149441,12596.482331710002,108.36127023000154,54319.468717200005 2025-06-05,18:50:43.000,156,11076737,-795,0,1749149442,12596.381287060001,108.27668067000195,54319.35692328 2025-06-05,18:50:44.000,156,11076737,-795,0,1749149443,12596.233088239991,108.24848415000451,54319.301026320005 2025-06-05,18:50:45.000,156,11076698,-795,0,1749149444,12596.1387799,108.20618937000108,54319.07743848001 2025-06-05,18:50:46.000,156,11076760,-795,0,1749149445,12596.064680489995,108.32602458000474,54319.1892324 2025-06-05,18:50:47.000,156,11076739,-795,0,1749149446,12596.01752632,108.50930196000263,54319.23814224 2025-06-05,18:50:48.000,156,11076685,-795,0,1749149447,12595.83564595,108.7771689000001,54319.14032256 2025-06-05,18:50:49.000,156,11076745,-795,0,1749149448,12595.78849177999,108.96749541000463,54319.41282024001 2025-06-05,18:50:50.000,156,11076694,-795,0,1749149449,12595.626820339989,109.21421496000403,54319.51063992001 2025-06-05,18:50:51.000,156,11076733,-795,0,1749149450,12595.492094139998,109.39044321000256,54319.40583312 2025-06-05,18:50:52.000,156,11076712,-795,0,1749149451,12595.269795909997,109.55962233000173,54319.468717200005 2025-06-05,18:50:53.000,156,11076733,-795,0,1749149452,12595.087915539996,109.67945753999811,54319.16128392 2025-06-05,18:50:54.000,156,11076724,-795,0,1749149453,12594.906035169995,109.79929275000177,54319.07743848001 2025-06-05,18:50:55.000,156,11076699,-795,0,1749149454,12594.87235361999,109.88388231000135,54319.084425600005 2025-06-05,18:50:56.000,156,11076717,-795,0,1749149455,12594.865617309995,110.00371751999774,54319.203206640006 2025-06-05,18:50:57.000,156,11076708,-795,0,1749149456,12594.885826239995,110.13765099000011,54319.3289748 2025-06-05,18:50:58.000,156,11076752,-795,0,1749149457,12594.845408379995,110.30683010999928,54319.24512936001 2025-06-05,18:50:59.000,156,11076776,-795,0,1749149458,12594.93298040999,110.44076358000166,54319.16128392 2025-06-05,18:51:00.000,156,11076681,-795,0,1749149459,12594.906035169995,110.63813921999827,54319.1892324 2025-06-05,18:51:01.000,156,11076766,-795,0,1749149460,12595.027288749996,110.72977791000449,54319.23814224 2025-06-05,18:51:02.000,156,11076691,-795,0,1749149461,12595.121597090001,110.8778096399983,54319.07045136 2025-06-05,18:51:03.000,156,11076778,-795,0,1749149462,12595.162014950001,111.03289049999876,54319.14032256 2025-06-05,18:51:04.000,156,11076696,-795,0,1749149463,12595.249586979997,111.1245291899977,54319.14032256 2025-06-05,18:51:05.000,156,11076706,-795,0,1749149464,12595.404522110002,111.23026614000264,54319.1892324 2025-06-05,18:51:06.000,156,11076695,-795,0,1749149465,12595.485357830003,111.3360030900003,54319.41282024001 2025-06-05,18:51:07.000,156,11076743,-795,0,1749149466,12595.647029269989,111.43469090999861,54319.41282024001 2025-06-05,18:51:08.000,156,11076735,-795,0,1749149467,12595.647029269989,111.56862438000098,54319.33596192 2025-06-05,18:51:09.000,156,11076729,-795,0,1749149468,12595.74807391999,111.681410459998,54319.36391040001 2025-06-05,18:51:10.000,156,11076715,-795,0,1749149469,12595.801964399994,111.80829480000102,54319.28705208 2025-06-05,18:51:11.000,156,11076727,-795,0,1749149470,12595.83564595,111.89993348999997,54319.29403920001 2025-06-05,18:51:12.000,156,11076731,-795,0,1749149471,12595.795228089999,112.0056704400049,54319.36391040001 2025-06-05,18:51:13.000,156,11076726,-795,0,1749149472,12595.781755469994,112.03386696000234,54319.3289748 2025-06-05,18:51:14.000,156,11076723,-795,0,1749149473,12595.721128679994,112.05501435000042,54319.59448536 2025-06-05,18:51:15.000,156,11076724,-795,0,1749149474,12595.700919749994,112.04796522000106,54319.566536880004 2025-06-05,18:51:16.000,156,11076738,-795,0,1749149475,12595.586402479988,112.02681783000298,54319.58051112001 2025-06-05,18:51:17.000,156,11076711,-795,0,1749149476,12595.519039379993,111.9774739200002,54319.517627040004 2025-06-05,18:51:18.000,156,11076748,-795,0,1749149477,12595.431467349998,111.93517914000404,54319.29403920001 2025-06-05,18:51:19.000,156,11076727,-795,0,1749149478,12595.492094139998,111.87878610000189,54319.27307784001 2025-06-05,18:51:20.000,156,11076708,-795,0,1749149479,12595.498830449993,111.85058958000445,54319.32198768001 2025-06-05,18:51:21.000,156,11076760,-795,0,1749149480,12595.559457239993,111.78714741000294,54319.34294904001 2025-06-05,18:51:22.000,156,11076695,-795,0,1749149481,12595.478621519993,111.78009828000359,54319.44775584 2025-06-05,18:51:23.000,156,11076732,-795,0,1749149482,12595.431467349998,111.70255785000336,54319.48967856001 2025-06-05,18:51:24.000,156,11076705,-795,0,1749149483,12595.283268530002,111.65321394000057,54319.47570432 2025-06-05,18:51:25.000,156,11076713,-795,0,1749149484,12595.121597090001,111.60387002999778,54319.517627040004 2025-06-05,18:51:26.000,156,11076727,-795,0,1749149485,12594.87235361999,111.5474769900029,54319.39185888001 2025-06-05,18:51:27.000,156,11076757,-795,0,1749149486,12594.663528009994,111.5827226399997,54319.23814224 2025-06-05,18:51:28.000,156,11076704,-795,0,1749149487,12594.461438709994,111.65321394000057,54319.27307784001 2025-06-05,18:51:29.000,156,11076751,-795,0,1749149488,12594.353657749998,111.70960698000272,54319.27307784001 2025-06-05,18:51:30.000,156,11076746,-795,0,1749149489,12594.198722619993,111.77304915000423,54319.182245280004 2025-06-05,18:51:31.000,156,11076683,-795,0,1749149490,12594.057260109992,111.80124567000166,54319.32198768001 2025-06-05,18:51:32.000,156,11076705,-795,0,1749149491,12594.117886899992,111.89993348999997,54319.41282024001 2025-06-05,18:51:33.000,156,11076734,-795,0,1749149492,12594.063996420002,111.90698261999933,54319.370897520006 2025-06-05,18:51:34.000,156,11076729,-795,0,1749149493,12593.996633319992,111.96337566000147,54319.38487176 2025-06-05,18:51:35.000,156,11076749,-795,0,1749149494,12593.929270219996,112.06911260999914,54319.09839984 2025-06-05,18:51:36.000,156,11076696,-795,0,1749149495,12593.828225569996,112.21714434000023,54319.07045136 2025-06-05,18:51:37.000,156,11076746,-795,0,1749149496,12593.82148926,112.44976563000091,54319.04949 2025-06-05,18:51:38.000,156,11076730,-795,0,1749149497,12593.61939996,112.72468169999775,54318.93070896 2025-06-05,18:51:39.000,156,11076749,-795,0,1749149498,12593.59245471999,113.04189254999801,54319.182245280004 2025-06-05,18:51:40.000,156,11076730,-795,0,1749149499,12593.41057434999,113.3379560100002,54319.14730968 2025-06-05,18:51:41.000,156,11076707,-795,0,1749149500,12593.316266009999,113.61992121000367,54319.252116480005 2025-06-05,18:51:42.000,156,11076749,-795,0,1749149501,12593.127649329988,113.85254250000435,54319.28705208 2025-06-05,18:51:43.000,156,11076765,-795,0,1749149502,12592.939032649992,114.05696727000031,54318.86083776001 2025-06-05,18:51:44.000,156,11076732,-795,0,1749149503,12592.959241579993,114.20499900000141,54319.063464240004 2025-06-05,18:51:45.000,156,11076687,-795,0,1749149504,12592.932296339997,114.27549030000228,54319.02154152 2025-06-05,18:51:46.000,156,11076735,-795,0,1749149505,12592.864933240002,114.31073594999907,54318.895773360004 2025-06-05,18:51:47.000,156,11076744,-795,0,1749149506,12592.790833829997,114.31073594999907,54318.92372184 2025-06-05,18:51:48.000,156,11076744,-755,0,1749149507,12592.595480839991,114.28253943000163,54318.97263168 2025-06-05,18:51:49.000,156,11076709,-795,0,1749149508,12592.43380939999,114.26139204000356,54319.04250288 2025-06-05,18:51:50.000,156,11076690,-795,0,1749149509,12592.157620689999,114.19090074000269,54318.98660592001 2025-06-05,18:51:51.000,156,11076724,-795,0,1749149510,12591.915113529998,114.18385161000333,54319.035515760006 2025-06-05,18:51:52.000,156,11076715,-795,0,1749149511,12591.679342679992,114.14860595999926,54318.88878624001 2025-06-05,18:51:53.000,156,11076709,-795,0,1749149512,12591.531143859997,114.13450770000054,54318.77699232 2025-06-05,18:51:54.000,156,11076745,-795,0,1749149513,12591.477253379991,114.1063111800031,54318.74205672001 2025-06-05,18:51:55.000,156,11076722,-795,0,1749149514,12591.443571830001,114.16270421999798,54318.63724992 2025-06-05,18:51:56.000,156,11076689,-795,0,1749149515,12591.517671239992,114.17680248000397,54318.83288928 2025-06-05,18:51:57.000,156,11076786,-795,0,1749149516,12591.699551609992,114.19794987000205,54318.81192792 2025-06-05,18:51:58.000,156,11076706,-795,0,1749149517,12591.760178399993,114.21204813000077,54318.72109536001 2025-06-05,18:51:59.000,156,11076711,-795,0,1749149518,12591.901640909993,114.20499900000141,54318.69314688001 2025-06-05,18:52:00.000,156,11076689,-795,0,1749149519,12592.036367109999,114.15565508999862,54318.5953272 2025-06-05,18:52:01.000,156,11076751,-795,0,1749149520,12592.076784969999,114.07811465999839,54318.55340448001 2025-06-05,18:52:02.000,156,11076701,-795,0,1749149521,12592.009421869989,113.8948372800005,54318.44161056 2025-06-05,18:52:03.000,156,11076765,-795,0,1749149522,12591.881431979993,113.82434597999963,54318.20404848 2025-06-05,18:52:04.000,156,11076707,-795,0,1749149523,12591.726496850002,113.62697034000303,54318.4206492 2025-06-05,18:52:05.000,156,11076720,-795,0,1749149524,12591.598506959992,113.42959469999914,54318.51846888 2025-06-05,18:52:06.000,156,11076696,-795,0,1749149525,12591.463780760001,113.18287514999975,54318.56737872 2025-06-05,18:52:07.000,156,11076711,-795,0,1749149526,12591.436835519991,113.06303994000336,54318.476546159996 2025-06-05,18:52:08.000,156,11076735,-795,0,1749149527,12591.376208729991,113.07008907000272,54318.32282952 2025-06-05,18:52:09.000,156,11076729,-795,0,1749149528,12591.430099209996,113.13353124000423,54318.22500984 2025-06-05,18:52:10.000,156,11076724,-795,0,1749149529,12591.423362900001,113.21107167000446,54318.245971200005 2025-06-05,18:52:11.000,156,11076721,-795,0,1749149530,12591.33579086999,113.3027103600034,54318.13417728 2025-06-05,18:52:12.000,156,11076704,-795,0,1749149531,12591.24148253,113.31680862000212,54318.27391968 2025-06-05,18:52:13.000,156,11076745,-795,0,1749149532,12591.07981109,113.21107167000446,54318.1062288 2025-06-05,18:52:14.000,156,11076732,-795,0,1749149533,12590.91140333999,113.00664690000121,54318.00142200001 2025-06-05,18:52:15.000,156,11076762,-795,0,1749149534,12590.918139649999,112.83041865000268,54318.02238336001 2025-06-05,18:52:16.000,156,11076732,-795,0,1749149535,12591.12022895,112.81632039000397,54318.25994544 2025-06-05,18:52:17.000,156,11076757,-795,0,1749149536,12591.13370156999,113.04189254999801,54318.09924168001 2025-06-05,18:52:18.000,156,11076716,-795,0,1749149537,12590.897930719999,113.35205426999892,54318.01539624 2025-06-05,18:52:19.000,156,11076743,-795,0,1749149538,12590.655423559998,113.62697034000303,54317.95251216001 2025-06-05,18:52:20.000,156,11076732,-795,0,1749149539,12590.345553300001,113.87368989000242,54318.008409120004 2025-06-05,18:52:21.000,156,11076720,-795,0,1749149540,12590.109782449996,114.11336031000246,54318.30186816 2025-06-05,18:52:22.000,156,11076765,-795,0,1749149541,12589.95484731999,114.24729378000484,54318.343790880004 2025-06-05,18:52:23.000,156,11076768,-795,0,1749149542,12589.907693149995,114.33893247000378,54318.32282952 2025-06-05,18:52:24.000,156,11076712,-795,0,1749149543,12589.847066359995,114.3882763799993,54318.22500984 2025-06-05,18:52:25.000,156,11076734,-795,0,1749149544,12589.9413747,114.50811159000295,54317.87565384 2025-06-05,18:52:26.000,156,11076732,-795,0,1749149545,12590.10304614,114.54335723999975,54317.840718240004 2025-06-05,18:52:27.000,156,11076742,-795,0,1749149546,12590.271453889996,114.6984381000002,54317.76385992001 2025-06-05,18:52:28.000,156,11076732,-795,0,1749149547,12590.399443779992,114.83237157000258,54317.624117520005 2025-06-05,18:52:29.000,156,11076725,-795,0,1749149548,12590.594796769998,114.93810852000024,54317.88264096001 2025-06-05,18:52:30.000,156,11076719,-795,0,1749149549,12590.716050349998,115.08614025000134,54317.90360232001 2025-06-05,18:52:31.000,156,11076759,-795,0,1749149550,12590.823831309994,115.22712285000307,54318.029370480006 2025-06-05,18:52:32.000,156,11076705,-795,0,1749149551,12590.742995589993,115.28351588999794,54317.98046064001 2025-06-05,18:52:33.000,156,11076740,-795,0,1749149552,12590.803622379994,115.24827024000115,54318.0363576 2025-06-05,18:52:34.000,156,11076711,-795,0,1749149553,12590.635214629998,115.14253329000348,54317.72892432 2025-06-05,18:52:35.000,156,11076740,-795,0,1749149554,12590.534169979997,115.03679633999855,54317.742898560005 2025-06-05,18:52:36.000,156,11076740,-795,0,1749149555,12590.473543189997,114.82532244000322,54317.81276976001 2025-06-05,18:52:37.000,156,11076785,-795,0,1749149556,12590.332080679997,114.68433984000148,54317.88264096001 2025-06-05,18:52:38.000,156,11076726,-795,0,1749149557,12590.143464,114.56450462999783,54317.840718240004 2025-06-05,18:52:39.000,156,11076697,-795,0,1749149558,12590.16367293,114.50811159000295,54317.94552504 2025-06-05,18:52:40.000,156,11076681,-795,0,1749149559,12590.150200309996,114.4517185500008,54317.973473519996 2025-06-05,18:52:41.000,156,11076712,-795,0,1749149560,12590.11651875999,114.52925898000103,54317.92456368 2025-06-05,18:52:42.000,156,11076693,-795,0,1749149561,12590.11651875999,114.53630811000039,54317.575207680005 2025-06-05,18:52:43.000,156,11076743,-795,0,1749149562,12590.08283721,114.54335723999975,54317.49136224 2025-06-05,18:52:44.000,156,11076706,-795,0,1749149563,12590.177145549991,114.50811159000295,54317.54725920001 2025-06-05,18:52:45.000,156,11076706,-795,0,1749149564,12590.311871749996,114.52220985000167,54317.575207680005 2025-06-05,18:52:46.000,156,11076745,-795,0,1749149565,12590.513961049997,114.46581680999952,54317.693988720006 2025-06-05,18:52:47.000,156,11076764,-795,0,1749149566,12590.675632489998,114.36007986000186,54317.78482128001 2025-06-05,18:52:48.000,156,11076721,-795,0,1749149567,12590.803622379994,114.21204813000077,54317.71495008001 2025-06-05,18:52:49.000,156,11076699,-795,0,1749149568,12591.046129539995,114.08516378999775,54317.77783416 2025-06-05,18:52:50.000,156,11076769,-795,0,1749149569,12591.17411942999,113.88778815000114,54317.55424632 2025-06-05,18:52:51.000,156,11076732,-795,0,1749149570,12591.147174189995,113.80319859000156,54317.505336480004 2025-06-05,18:52:52.000,156,11076705,-795,0,1749149571,12591.11349263999,113.6833633799979,54317.54725920001 2025-06-05,18:52:53.000,156,11076698,-795,0,1749149572,12591.0191843,113.61992121000367,54317.41450392 2025-06-05,18:52:54.000,156,11076696,-795,0,1749149573,12590.796886069998,113.5846755599996,54317.68001448 2025-06-05,18:52:55.000,156,11076675,-795,0,1749149574,12590.675632489998,113.67631424999854,54317.77084704 2025-06-05,18:52:56.000,156,11076759,-795,0,1749149575,12590.608269390003,113.81729685000028,54317.791808400005 2025-06-05,18:52:57.000,156,11076749,-795,0,1749149576,12590.385971160002,114.06401639999967,54317.77084704 2025-06-05,18:52:58.000,156,11076694,-795,0,1749149577,12590.224299720001,114.26139204000356,54317.65905312 2025-06-05,18:52:59.000,156,11076667,-795,0,1749149578,12590.07610089999,114.51516072000231,54317.34463272 2025-06-05,18:53:00.000,156,11076698,-795,0,1749149579,12590.01547410999,114.70548722999956,54317.46341376 2025-06-05,18:53:01.000,156,11076771,-795,0,1749149580,12590.00200149,114.88171547999809,54317.49136224 2025-06-05,18:53:02.000,156,11076713,-795,0,1749149581,12590.01547410999,115.02269807999983,54317.575207680005 2025-06-05,18:53:03.000,156,11076721,-795,0,1749149582,12590.01547410999,115.1566315500022,54317.742898560005 2025-06-05,18:53:04.000,156,11076757,-795,0,1749149583,12590.069364589996,115.2553193700005,54317.7568728 2025-06-05,18:53:05.000,156,11076763,-795,0,1749149584,12590.09630982999,115.38220371000352,54317.65905312 2025-06-05,18:53:06.000,156,11076727,-795,0,1749149585,12590.237772339991,115.32581067000137,54317.826744 2025-06-05,18:53:07.000,156,11076705,-795,0,1749149586,12590.271453889996,115.36105631999817,54317.526297840006 2025-06-05,18:53:08.000,156,11076727,-795,0,1749149587,12590.237772339991,115.27646675999858,54317.31668424 2025-06-05,18:53:09.000,156,11076741,-795,0,1749149588,12590.237772339991,115.19892632999836,54317.3725812 2025-06-05,18:53:10.000,156,11076722,-795,0,1749149589,12590.231036029996,115.0438454699979,54317.456426640005 2025-06-05,18:53:11.000,156,11076735,-715,0,1749149590,12590.244508650001,114.9099120000028,54317.742898560005 2025-06-05,18:53:12.000,156,11076711,-795,0,1749149591,12590.177145549991,114.78302765999979,54317.742898560005 2025-06-05,18:53:13.000,156,11076724,-795,0,1749149592,12590.109782449996,114.70548722999956,54317.78482128001 2025-06-05,18:53:14.000,156,11076700,-795,0,1749149593,12589.93463838999,114.57155376000446,54317.58918192 2025-06-05,18:53:15.000,156,11076709,-795,0,1749149594,12589.71234015999,114.57860289000382,54317.32367136 2025-06-05,18:53:16.000,156,11076734,-795,0,1749149595,12589.611295509989,114.50811159000295,54317.39354256 2025-06-05,18:53:17.000,156,11076707,-795,0,1749149596,12589.442887759993,114.45876768000016,54317.470400879996 2025-06-05,18:53:28.000,156,11076723,-795,0,1749149607,12587.085179259993,114.81827331000386,54317.56822056001 2025-06-05,18:53:29.000,156,11076758,-795,0,1749149608,12586.916771509997,114.83237157000258,54317.51931072001 2025-06-05,18:53:30.000,156,11076690,-795,0,1749149609,12586.802254239992,114.76188027000171,54317.54725920001 2025-06-05,18:53:31.000,156,11076712,-795,0,1749149610,12586.640582799992,114.6349959299987,54317.47738800001 2025-06-05,18:53:32.000,156,11076775,-795,0,1749149611,12586.681000659992,114.48696420000488,54317.23283880001 2025-06-05,18:53:33.000,156,11076749,-795,0,1749149612,12586.633846489996,114.30368681999971,54316.9184184 2025-06-05,18:53:34.000,156,11076730,-795,0,1749149613,12586.721418519992,114.0428690100016,54317.03021232 2025-06-05,18:53:35.000,156,11076730,-795,0,1749149614,12586.728154830002,113.81729685000028,54317.10707064 2025-06-05,18:53:36.000,156,11076740,-795,0,1749149615,12586.667528040001,113.59877381999831,54317.32367136 2025-06-05,18:53:37.000,156,11076727,-795,0,1749149616,12586.539538149991,113.41549644000042,54317.34463272 2025-06-05,18:53:38.000,156,11076683,-795,0,1749149617,12586.15556847999,113.3027103600034,54317.0581608 2025-06-05,18:53:39.000,156,11076726,-795,0,1749149618,12585.865907149993,113.1899242799991,54317.190916080006 2025-06-05,18:53:40.000,156,11076779,-795,0,1749149619,12585.495410099997,113.11238384999888,54316.91143128 2025-06-05,18:53:41.000,156,11076794,-795,0,1749149620,12585.13838566999,113.01369603000057,54317.01623808001 2025-06-05,18:53:42.000,156,11076758,-795,0,1749149621,12584.747679689994,112.90795908000291,54316.94636688001 2025-06-05,18:53:43.000,156,11076737,-795,0,1749149622,12584.424336809992,112.75287822000246,54316.904444160005 2025-06-05,18:53:44.000,156,11076763,-795,0,1749149623,12584.208774890001,112.597797360002,54317.04418656001 2025-06-05,18:53:45.000,156,11076765,-795,0,1749149624,12584.060576069991,112.40042171999812,54317.06514792001 2025-06-05,18:53:46.000,156,11076720,-795,0,1749149625,12584.033630829996,112.22419346999959,54316.94636688001 2025-06-05,18:53:47.000,156,11076770,-795,0,1749149626,12584.013421899996,112.0409160900017,54316.82059872 2025-06-05,18:53:48.000,156,11076773,-795,0,1749149627,12583.993212969996,111.92813001000468,54316.56207528001 2025-06-05,18:53:49.000,156,11076698,-795,0,1749149628,12584.06731238,111.87878610000189,54316.31053896 2025-06-05,18:53:50.000,156,11076774,-795,0,1749149629,12584.148148100001,111.81534393000038,54316.24765488 2025-06-05,18:53:51.000,156,11076762,-795,0,1749149630,12584.228983820001,111.83649131999846,54316.30355184001 2025-06-05,18:53:52.000,156,11076751,-795,0,1749149631,12584.175093339996,111.87878610000189,54316.38041016 2025-06-05,18:53:53.000,156,11076776,-795,0,1749149632,12584.074048689996,111.90698261999933,54316.43630712 2025-06-05,18:53:54.000,156,11076702,-795,0,1749149633,12583.86522308,111.89993348999997,54316.233680640005 2025-06-05,18:53:55.000,156,11076693,-795,0,1749149634,12583.589034369994,111.89993348999997,54316.17079656 2025-06-05,18:53:56.000,156,11076769,-795,0,1749149635,12583.238746249997,111.81534393000038,54316.26162912 2025-06-05,18:53:57.000,156,11076767,-795,0,1749149636,12582.996239089996,111.70255785000336,54315.96817008001 2025-06-05,18:53:58.000,156,11076734,-795,0,1749149637,12582.6661599,111.50518220999948,54315.80047920001 2025-06-05,18:53:59.000,156,11076762,-795,0,1749149638,12582.52469739,111.27961004999815,54315.86336328 2025-06-05,18:54:00.000,156,11076732,-795,0,1749149639,12582.336080709989,111.06108702000347,54315.75855648 2025-06-05,18:54:01.000,156,11076741,-795,0,1749149640,12582.309135469994,110.72272877999785,54316.00310568 2025-06-05,18:54:02.000,156,11076689,-795,0,1749149641,12582.309135469994,110.35617402000207,54315.89131176001 2025-06-05,18:54:03.000,156,11076756,-795,0,1749149642,12582.48427953,110.00371751999774,54315.78650496 2025-06-05,18:54:04.000,156,11076736,-795,0,1749149643,12582.53817000999,109.67240840999875,54315.62580120001 2025-06-05,18:54:05.000,156,11076742,-795,0,1749149644,12582.78067716999,109.39749234000192,54315.276445200005 2025-06-05,18:54:06.000,156,11076735,-795,0,1749149645,12583.016448019996,109.14372366000316,54315.30439368 2025-06-05,18:54:07.000,156,11076758,-795,0,1749149646,12583.232009940002,108.95339714999864,54315.381252 2025-06-05,18:54:08.000,156,11076753,-795,0,1749149647,12583.258955179997,108.84061107000161,54315.26945808001 2025-06-05,18:54:09.000,156,11076775,-755,0,1749149648,12583.292636730002,108.79126715999882,54315.40221336 2025-06-05,18:54:10.000,156,11076715,-795,0,1749149649,12583.245482559993,108.79831628999818,54315.37426488 2025-06-05,18:54:11.000,156,11076720,-795,0,1749149650,12583.191592080002,108.8265128100029,54315.45811032001 2025-06-05,18:54:12.000,156,11076770,-795,0,1749149651,12583.009711710001,108.90405324000312,54315.42317472 2025-06-05,18:54:13.000,156,11076749,-795,0,1749149652,12582.84804027,108.99569193000207,54315.28343232 2025-06-05,18:54:14.000,156,11076765,-795,0,1749149653,12582.67963251999,109.05208497000422,54315.01792176 2025-06-05,18:54:15.000,156,11076724,-795,0,1749149654,12582.632478349995,109.00274106000143,54315.010934640006 2025-06-05,18:54:16.000,156,11076718,-795,0,1749149655,12582.63921465999,108.96749541000463,54315.09478008 2025-06-05,18:54:17.000,156,11076742,-795,0,1749149656,12582.76046823999,108.94634801999928,54315.04587024 2025-06-05,18:54:18.000,156,11076758,-795,0,1749149657,12582.76720455,108.85470933000033,54315.09478008 2025-06-05,18:54:19.000,156,11076750,-795,0,1749149658,12582.976030159996,108.77011977000075,54314.9969604 2025-06-05,18:54:20.000,156,11076691,-795,0,1749149659,12583.056865879997,108.70667759999924,54314.92010208 2025-06-05,18:54:21.000,156,11076722,-795,0,1749149660,12583.184855769992,108.68553021000116,54314.941063440005 2025-06-05,18:54:22.000,156,11076730,-795,0,1749149661,12583.171383150002,108.62208803999965,54314.7524112 2025-06-05,18:54:23.000,156,11076773,-795,0,1749149662,12583.090547430002,108.58684239000286,54314.68952712 2025-06-05,18:54:24.000,156,11076726,-795,0,1749149663,12582.969293850001,108.53749848000007,54314.69651424001 2025-06-05,18:54:25.000,156,11076735,-795,0,1749149664,12582.834567649996,108.47405630999856,54314.73843696 2025-06-05,18:54:26.000,156,11076681,-795,0,1749149665,12582.592060489995,108.38946674999897,54314.94805056 2025-06-05,18:54:27.000,156,11076721,-795,0,1749149666,12582.403443809999,108.26963154000259,54314.91311496001 2025-06-05,18:54:28.000,156,11076707,-795,0,1749149667,12582.154200339988,108.1215998100015,54314.79433392001 2025-06-05,18:54:29.000,156,11076742,-795,0,1749149668,12581.979056279997,107.90307677999954,54314.68952712 2025-06-05,18:54:30.000,156,11076745,-795,0,1749149669,12581.878011629997,107.69160288000421,54314.52183624 2025-06-05,18:54:31.000,156,11076716,-795,0,1749149670,12581.844330079992,107.38849029000266,54314.437990800005 2025-06-05,18:54:32.000,156,11076756,-795,0,1749149671,12581.945374729992,107.11357421999855,54314.59170744 2025-06-05,18:54:33.000,156,11076716,-795,0,1749149672,12582.053155690002,106.90914945000259,54314.556771840005 2025-06-05,18:54:34.000,156,11076668,-795,0,1749149673,12582.181145579998,106.66242990000319,54314.4030552 2025-06-05,18:54:35.000,156,11076771,-755,0,1749149674,12582.376498569989,106.52849643000081,54314.47991352001 2025-06-05,18:54:36.000,156,11076716,-795,0,1749149675,12582.592060489995,106.45095600000059,54314.51484912 2025-06-05,18:54:37.000,156,11076739,-795,0,1749149676,12582.942348609991,106.41571035000379,54314.56375896 2025-06-05,18:54:38.000,156,11076732,-795,0,1749149677,12583.171383150002,106.37341557000036,54314.37510672 2025-06-05,18:54:39.000,156,11076738,-795,0,1749149678,12583.589034369994,106.33816992000357,54314.32619688 2025-06-05,18:54:40.000,156,11076721,-795,0,1749149679,12583.912377249995,106.25358036000398,54314.45895216001 2025-06-05,18:54:41.000,156,11076747,-795,0,1749149680,12584.168357030001,106.10554863000289,54314.49388776 2025-06-05,18:54:42.000,156,11076739,-795,0,1749149681,12584.316555849997,105.908172989999,54314.59869456001 2025-06-05,18:54:43.000,156,11076777,-795,0,1749149682,12584.417600499997,105.64030605000153,54314.56375896 2025-06-05,18:54:44.000,156,11076692,-795,0,1749149683,12584.471490980002,105.32309520000126,54314.654591520004 2025-06-05,18:54:45.000,156,11076746,-795,0,1749149684,12584.559063009998,105.03408086999843,54314.64760440001 2025-06-05,18:54:46.000,156,11076746,-795,0,1749149685,12584.599480869998,104.6111330700005,54314.71048848 2025-06-05,18:54:47.000,156,11076699,-795,0,1749149686,12584.639898729998,104.27277483000216,54314.54978472001 2025-06-05,18:54:48.000,156,11076746,-795,0,1749149687,12584.612953489988,103.88507268000103,54314.45895216001 2025-06-05,18:54:49.000,156,11076711,-795,0,1749149688,12584.680316589998,103.52556705000461,54314.437990800005 2025-06-05,18:54:50.000,156,11076734,-795,0,1749149689,12584.646635039993,103.13786490000348,54314.43100368001 2025-06-05,18:54:51.000,156,11076777,-795,0,1749149690,12584.734207069989,102.8065557900045,54314.556771840005 2025-06-05,18:54:52.000,156,11076769,-795,0,1749149691,12584.794833859989,102.55278710999846,54314.57773320001 2025-06-05,18:54:53.000,156,11076777,-795,0,1749149692,12584.848724339994,102.42590277000272,54314.41004232001 2025-06-05,18:54:54.000,156,11076740,-795,0,1749149693,12584.990186849995,102.30606755999906,54314.45895216001 2025-06-05,18:54:55.000,156,11076722,-795,0,1749149694,12585.2259577,102.28492017000099,54314.46593928 2025-06-05,18:54:56.000,156,11076744,-795,0,1749149695,12585.380892829991,102.27787104000163,54314.4030552 2025-06-05,18:54:57.000,156,11076764,-795,0,1749149696,12585.589718440002,102.35541147000185,54314.43100368001 2025-06-05,18:54:58.000,156,11076725,-795,0,1749149697,12585.684026779993,102.39065711999865,54314.26331280001 2025-06-05,18:54:59.000,156,11076746,-795,0,1749149698,12585.906325009993,102.4470501600008,54314.556771840005 2025-06-05,18:55:00.000,156,11076686,-795,0,1749149699,12586.020842279999,102.46819754999888,54314.66157864 2025-06-05,18:55:01.000,156,11076729,-795,0,1749149700,12586.22293158,102.55278710999846,54314.73144984 2025-06-05,18:55:02.000,156,11076691,-795,0,1749149701,12586.38460302,102.60213102000125,54314.843243760006 2025-06-05,18:55:03.000,156,11076717,-795,0,1749149702,12586.52606553,102.6585240600034,54314.773372560005 2025-06-05,18:55:04.000,156,11076706,-795,0,1749149703,12586.728154830002,102.73606449000363,54314.63363016 2025-06-05,18:55:05.000,156,11076728,-795,0,1749149704,12586.950453060002,102.86999795999873,54314.773372560005 2025-06-05,18:55:06.000,156,11076668,-795,0,1749149705,12587.132333429989,103.01802968999982,54314.79433392001 2025-06-05,18:55:07.000,156,11076740,-795,0,1749149706,12587.31421379999,103.30704402000265,54314.857218 2025-06-05,18:55:08.000,156,11076780,-795,0,1749149707,12587.35463165999,103.65245139000035,54314.92010208 2025-06-05,18:55:09.000,156,11076763,-795,0,1749149708,12587.44220369,103.9555639800019,54315.0668316 2025-06-05,18:55:10.000,156,11076744,-795,0,1749149709,12587.44220369,104.1529396199985,54315.15067704001 2025-06-05,18:55:11.000,156,11076771,-795,0,1749149710,12587.54324834,104.35031526000239,54315.28343232 2025-06-05,18:55:12.000,156,11076739,-795,0,1749149711,12587.691447159996,104.48424873000477,54315.17163840001 2025-06-05,18:55:13.000,156,11076767,-795,0,1749149712,12587.846382290001,104.56883829000435,54315.26247096 2025-06-05,18:55:14.000,156,11076765,-795,0,1749149713,12587.967635870002,104.60408394000115,54315.23452248 2025-06-05,18:55:15.000,156,11076732,-795,0,1749149714,12588.196670409998,104.58998568000243,54315.276445200005 2025-06-05,18:55:16.000,156,11076711,-795,0,1749149715,12588.392023399989,104.59703481000179,54315.71663376 2025-06-05,18:55:17.000,156,11076754,-795,0,1749149716,12588.607585319995,104.57588742000371,54315.68868528 2025-06-05,18:55:18.000,156,11076747,-795,0,1749149717,12588.70189366,104.45605221000005,54315.60483984001 2025-06-05,18:55:19.000,156,11076779,-795,0,1749149718,12588.90398296,104.40670830000454,54315.80746632 2025-06-05,18:55:20.000,156,11076746,-795,0,1749149719,12589.099335949992,104.33621700000367,54315.73759512 2025-06-05,18:55:21.000,156,11076743,-795,0,1749149720,12589.220589529992,104.36441352000111,54315.779517840005 2025-06-05,18:55:22.000,156,11076702,-795,0,1749149721,12589.294688939997,104.28687309000088,54315.81445344 2025-06-05,18:55:23.000,156,11076752,-795,0,1749149722,12589.388997280003,104.36441352000111,54315.75156936001 2025-06-05,18:55:24.000,156,11076717,-795,0,1749149723,12589.415942519998,104.3996591699979,54315.98913144001 2025-06-05,18:55:25.000,156,11076732,-795,0,1749149724,12589.510250859988,104.40670830000454,54316.15682232001 2025-06-05,18:55:26.000,156,11076718,-795,0,1749149725,12589.570877649989,104.45605221000005,54316.24066776 2025-06-05,18:55:27.000,156,11076734,-795,0,1749149726,12589.644977059994,104.547690899999,54316.26861624 2025-06-05,18:55:28.000,156,11076762,-675,0,1749149727,12589.651713369989,104.6111330700005,54316.184770800006 2025-06-05,18:55:29.000,156,11076762,-795,0,1749149728,12589.84033005,104.67457524000201,54316.17079656 2025-06-05,18:55:30.000,156,11076755,-795,0,1749149729,12589.81338480999,104.76621393000096,54316.09393824 2025-06-05,18:55:31.000,156,11076768,-795,0,1749149730,12589.95484731999,104.84375436000118,54316.25464200001 2025-06-05,18:55:32.000,156,11076776,-795,0,1749149731,12590.01547410999,104.89309827000397,54316.34547456001 2025-06-05,18:55:33.000,156,11076763,-795,0,1749149732,12590.156936619991,104.93539305000013,54316.61098512001 2025-06-05,18:55:34.000,156,11076741,-795,0,1749149733,12590.257981269991,104.9706387000042,54316.63893360001 2025-06-05,18:55:35.000,156,11076778,-795,0,1749149734,12590.338816989992,105.04112999999779,54316.56207528001 2025-06-05,18:55:36.000,156,11076755,-795,0,1749149735,12590.641950939993,105.09752303999994,54316.87649568001 2025-06-05,18:55:37.000,156,11076776,-795,0,1749149736,12590.756468209998,105.21030912000424,54316.70880480001 2025-06-05,18:55:38.000,156,11076760,-795,0,1749149737,12590.870985479989,105.2173582500036,54316.63893360001 2025-06-05,18:55:39.000,156,11076778,-795,0,1749149738,12591.07307477999,105.34424258999934,54316.69483056 2025-06-05,18:55:40.000,156,11076785,-795,0,1749149739,12591.25495514999,105.44293040999764,54316.785663120005 2025-06-05,18:55:41.000,156,11076769,-795,0,1749149740,12591.497462309992,105.54866736000258,54317.17694184 2025-06-05,18:55:42.000,156,11076747,-795,0,1749149741,12591.766914710002,105.61915866000345,54317.26078728001 2025-06-05,18:55:43.000,156,11076763,-795,0,1749149742,12591.962267699993,105.69669909000368,54317.288735760005 2025-06-05,18:55:44.000,156,11076774,-795,0,1749149743,12592.21824748,105.6614534399996,54317.37956832001 2025-06-05,18:55:45.000,156,11076752,-795,0,1749149744,12592.447282019995,105.65440431000025,54317.5123236 2025-06-05,18:55:46.000,156,11076752,-795,0,1749149745,12592.615689769991,105.54866736000258,54317.358606960006 2025-06-05,18:55:47.000,156,11076701,-795,0,1749149746,12592.763888590001,105.43588127999828,54317.358606960006 2025-06-05,18:55:48.000,156,11076722,-795,0,1749149747,12592.784097520002,105.30194781000318,54317.29572288 2025-06-05,18:55:49.000,156,11076738,-795,0,1749149748,12592.804306450002,105.16096521000145,54317.40052968001 2025-06-05,18:55:50.000,156,11076730,-795,0,1749149749,12592.905351100002,105.01293348000036,54317.68700160001 2025-06-05,18:55:51.000,156,11076753,-795,0,1749149750,12592.898614789992,104.84375436000118,54317.72892432 2025-06-05,18:55:52.000,156,11076753,-795,0,1749149751,12592.858196929992,104.69572263000009,54317.72892432 2025-06-05,18:55:53.000,156,11076721,-795,0,1749149752,12592.864933240002,104.57588742000371,54317.81276976001 2025-06-05,18:55:54.000,156,11076787,-795,0,1749149753,12592.864933240002,104.4137574300039,54317.66604024001 2025-06-05,18:55:55.000,156,11076758,-795,0,1749149754,12592.824515380002,104.38556090999919,54317.624117520005 2025-06-05,18:55:56.000,156,11076742,-795,0,1749149755,12592.709998109996,104.25867657000344,54317.71495008001 2025-06-05,18:55:57.000,156,11076760,-795,0,1749149756,12592.608953459996,104.18113614000322,54317.652066 2025-06-05,18:55:58.000,156,11076724,-795,0,1749149757,12592.447282019995,104.13884135999979,54317.826744 2025-06-05,18:55:59.000,156,11076770,-795,0,1749149758,12592.37318260999,104.13884135999979,54317.99443488 2025-06-05,18:56:00.000,156,11076764,-795,0,1749149759,12592.224983789994,104.14589048999915,54318.00142200001 2025-06-05,18:56:01.000,156,11076715,-795,0,1749149760,12592.090257589989,104.2022835300013,54318.0363576 2025-06-05,18:56:02.000,156,11076762,-795,0,1749149761,12591.915113529998,104.23752917999809,54317.85469248001 2025-06-05,18:56:03.000,156,11076727,-795,0,1749149762,12591.719760539992,104.29392222000024,54317.66604024001 2025-06-05,18:56:04.000,156,11076748,-795,0,1749149763,12591.591770649997,104.39261003999854,54317.638091759996 2025-06-05,18:56:05.000,156,11076746,-795,0,1749149764,12591.531143859997,104.45605221000005,54317.65905312 2025-06-05,18:56:06.000,156,11076709,-795,0,1749149765,12591.38294504,104.50539612000284,54317.8966152 2025-06-05,18:56:07.000,156,11076721,-795,0,1749149766,12591.268427769995,104.60408394000115,54317.93155080001 2025-06-05,18:56:08.000,156,11076760,-795,0,1749149767,12591.2212736,104.74506654000288,54317.826744 2025-06-05,18:56:09.000,156,11076738,-795,0,1749149768,12591.248218839995,104.90014740000333,54317.910589440005 2025-06-05,18:56:10.000,156,11076707,-795,0,1749149769,12591.33579086999,104.99883522000164,54317.86866672 2025-06-05,18:56:11.000,156,11076743,-795,0,1749149770,12591.497462309992,105.16096521000145,54317.68700160001 2025-06-05,18:56:12.000,156,11076773,-795,0,1749149771,12591.726496850002,105.32309520000126,54317.742898560005 2025-06-05,18:56:13.000,156,11076745,-795,0,1749149772,12591.962267699993,105.44997954000428,54317.76385992001 2025-06-05,18:56:14.000,156,11076761,-795,0,1749149773,12592.15088437999,105.60506040000473,54317.71495008001 2025-06-05,18:56:15.000,156,11076755,-795,0,1749149774,12592.46075464,105.65440431000025,54318.00142200001 2025-06-05,18:56:16.000,156,11076735,-795,0,1749149775,12592.750415969997,105.7107973500024,54318.07129320001 2025-06-05,18:56:17.000,156,11076743,-795,0,1749149776,12593.026604680002,105.80243604000134,54318.127190160005 2025-06-05,18:56:18.000,156,11076738,-795,0,1749149777,12593.161330879993,105.83063255999878,54318.008409120004 2025-06-05,18:56:19.000,156,11076749,-795,0,1749149778,12593.336474939999,105.84473082000477,54317.83373112001 2025-06-05,18:56:20.000,156,11076765,-795,0,1749149779,12593.51161899999,105.79538691000198,54317.84770536 2025-06-05,18:56:21.000,156,11076728,-795,0,1749149780,12593.63960889,105.8094851700007,54317.805782639996 2025-06-05,18:56:22.000,156,11076729,-795,0,1749149781,12593.767598779996,105.83768168999813,54318.00142200001 2025-06-05,18:56:23.000,156,11076749,-795,0,1749149782,12593.868643429996,105.81653430000006,54318.35776512001 2025-06-05,18:56:24.000,156,11076722,-795,0,1749149783,12594.030314869997,105.85882908000349,54318.38571360001 2025-06-05,18:56:25.000,156,11076721,-795,0,1749149784,12594.165041070002,105.99981167999795,54318.413662080005 2025-06-05,18:56:26.000,156,11076708,-795,0,1749149785,12594.266085720003,106.1196468900016,54318.37872648 2025-06-05,18:56:27.000,156,11076664,-795,0,1749149786,12594.461438709994,106.27472775000206,54318.23199696 2025-06-05,18:56:28.000,156,11076775,-795,0,1749149787,12594.56921966999,106.47210338999867,54318.12020304001 2025-06-05,18:56:29.000,156,11076722,-795,0,1749149788,12594.73762742,106.64833164000447,54318.23199696 2025-06-05,18:56:30.000,156,11076798,-795,0,1749149789,12594.858881,106.81046163000428,54318.25994544 2025-06-05,18:56:31.000,156,11076762,-795,0,1749149790,12594.98013458,107.00783727000089,54318.57436584001 2025-06-05,18:56:32.000,156,11076763,-795,0,1749149791,12595.054233989991,107.16291813000134,54318.679172640004 2025-06-05,18:56:33.000,156,11076760,-795,0,1749149792,12595.060970300001,107.29685160000372,54318.62327568001 2025-06-05,18:56:34.000,156,11076711,-795,0,1749149793,12595.007079819996,107.37439203000395,54318.55340448001 2025-06-05,18:56:35.000,156,11076726,-795,0,1749149794,12594.986870889996,107.55062028000248,54318.630262800005 2025-06-05,18:56:36.000,156,11076719,-795,0,1749149795,12594.83193575999,107.74799591999908,54318.350778 2025-06-05,18:56:37.000,156,11076700,-795,0,1749149796,12594.79151789999,107.89602765000018,54318.44161056 2025-06-05,18:56:38.000,156,11076712,-795,0,1749149797,12594.582692289994,108.03701025000191,54318.27391968 2025-06-05,18:56:39.000,156,11076698,-795,0,1749149798,12594.454702399998,108.1568454599983,54318.48353328001 2025-06-05,18:56:40.000,156,11076745,-795,0,1749149799,12594.299767269993,108.19914024000173,54318.83987640001 2025-06-05,18:56:41.000,156,11076776,-795,0,1749149800,12594.158304759992,108.38241761999961,54318.86083776001 2025-06-05,18:56:42.000,156,11076656,-795,0,1749149801,12593.989897009997,108.62208803999965,54318.83288928 2025-06-05,18:56:43.000,156,11076733,-795,0,1749149802,12593.855170809991,108.77011977000075,54318.70712112 2025-06-05,18:56:44.000,156,11076759,-795,0,1749149803,12593.794544019991,108.98159367000335,54318.48353328001 2025-06-05,18:56:45.000,156,11076728,-795,0,1749149804,12593.82148926,109.24241148000146,54318.51846888 2025-06-05,18:56:46.000,156,11076709,-795,0,1749149805,12593.855170809991,109.4820819000015,54318.532443120006 2025-06-05,18:56:47.000,156,11076701,-795,0,1749149806,12593.936006529992,109.7288014500009,54318.511481760004 2025-06-05,18:56:48.000,156,11076704,-795,0,1749149807,12593.929270219996,110.02486491000309,54318.64423704 2025-06-05,18:56:49.000,156,11076726,-795,0,1749149808,12594.084205350002,110.25748620000377,54318.77000520001 2025-06-05,18:56:50.000,156,11076675,-795,0,1749149809,12594.185250000002,110.49010749000445,54318.846863520004 2025-06-05,18:56:51.000,156,11076668,-795,0,1749149810,12594.306503579988,110.6804340000017,54318.9446832 2025-06-05,18:56:52.000,156,11076731,-795,0,1749149811,12594.394075609998,110.86371137999959,54318.95865744001 2025-06-05,18:56:53.000,156,11076749,-795,0,1749149812,12594.522065499994,111.05403789000411,54318.797953680005 2025-06-05,18:56:54.000,156,11076757,-795,0,1749149813,12594.61637384,111.23026614000264,54318.65122416001 2025-06-05,18:56:55.000,156,11076706,-795,0,1749149814,12594.79151789999,111.3360030900003,54318.75603096 2025-06-05,18:56:56.000,156,11076752,-795,0,1749149815,12594.98013458,111.49108395000076,54318.90974760001 2025-06-05,18:56:57.000,156,11076743,-795,0,1749149816,12595.202432810001,111.53337873000419,54319.10538696001 2025-06-05,18:56:58.000,156,11076709,-795,0,1749149817,12595.357367939992,111.63206655000249,54318.99359304 2025-06-05,18:56:59.000,156,11076771,-795,0,1749149818,12595.505566759988,111.57567351000034,54318.98660592001 2025-06-05,18:57:00.000,156,11076760,-795,0,1749149819,12595.640292959994,111.60387002999778,54319.10538696001 2025-06-05,18:57:01.000,156,11076747,-795,0,1749149820,12595.882800119994,111.5474769900029,54319.00058016 2025-06-05,18:57:02.000,156,11076717,-795,0,1749149821,12595.923217979995,111.57567351000034,54319.084425600005 2025-06-05,18:57:03.000,156,11076761,-795,0,1749149822,12596.004053699995,111.56862438000098,54319.14032256 2025-06-05,18:57:04.000,156,11076725,-795,0,1749149823,12596.044471559995,111.58977176999906,54319.17525816001 2025-06-05,18:57:05.000,156,11076767,-795,0,1749149824,12596.21961562,111.56862438000098,54319.45474296 2025-06-05,18:57:06.000,156,11076692,-795,0,1749149825,12596.26003348,111.56862438000098,54319.46173008001 2025-06-05,18:57:07.000,156,11076759,-795,0,1749149826,12596.381287060001,111.53337873000419,54319.5036528 2025-06-05,18:57:08.000,156,11076733,-795,0,1749149827,12596.340869200001,111.55452612000227,54319.40583312 2025-06-05,18:57:09.000,156,11076761,-795,0,1749149828,12596.475595399992,111.46288743000332,54319.203206640006 2025-06-05,18:57:10.000,156,11076741,-795,0,1749149829,12596.441913850002,111.41354352000053,54319.28006496 2025-06-05,18:57:11.000,156,11076731,-795,0,1749149830,12596.563167430002,111.32895396000094,54319.370897520006 2025-06-05,18:57:12.000,156,11076714,-795,0,1749149831,12596.462122780002,111.22321701000328,54319.31500056 2025-06-05,18:57:13.000,156,11076761,-795,0,1749149832,12596.482331710002,111.1386274500037,54319.517627040004 2025-06-05,18:57:14.000,156,11076717,-795,0,1749149833,12596.293715029991,111.04698876000475,54319.370897520006 2025-06-05,18:57:15.000,156,11076675,-795,0,1749149834,12596.266769789996,110.96239919999789,54319.34294904001 2025-06-05,18:57:16.000,156,11076681,-795,0,1749149835,12596.185934069996,110.92010442000173,54319.35692328 2025-06-05,18:57:17.000,156,11076722,-795,0,1749149836,12596.206142999996,110.88485876999766,54319.29403920001 2025-06-05,18:57:18.000,156,11076740,-795,0,1749149837,12596.084889419995,110.91305529000238,54318.867824880006 2025-06-05,18:57:19.000,156,11076781,-795,0,1749149838,12596.084889419995,110.88485876999766,54318.97263168 2025-06-05,18:57:20.000,156,11076743,-795,0,1749149839,12596.05120786999,110.93420268000045,54319.035515760006 2025-06-05,18:57:21.000,156,11076751,-795,0,1749149840,12596.01752632,110.93420268000045,54319.035515760006 2025-06-05,18:57:22.000,156,11076686,-795,0,1749149841,12595.89627274,110.98354659000324,54319.203206640006 2025-06-05,18:57:23.000,156,11076720,-795,0,1749149842,12595.78849177999,111.06108702000347,54319.07743848001 2025-06-05,18:57:24.000,156,11076721,-795,0,1749149843,12595.727864989989,111.20206961999793,54319.02852864001 2025-06-05,18:57:25.000,156,11076762,-795,0,1749149844,12595.781755469994,111.30780657000287,54319.09839984 2025-06-05,18:57:26.000,156,11076712,-795,0,1749149845,12595.76828284999,111.51223133999883,54318.78397944 2025-06-05,18:57:27.000,156,11076749,-795,0,1749149846,12595.882800119994,111.63911568000185,54318.867824880006 2025-06-05,18:57:28.000,156,11076736,-795,0,1749149847,12595.88953642999,111.83649131999846,54318.700134000006 2025-06-05,18:57:29.000,156,11076729,-795,0,1749149848,12596.03099893999,111.98452304999955,54318.81192792 2025-06-05,18:57:30.000,156,11076624,-795,0,1749149849,12596.01079000999,112.13960391,54318.90974760001 2025-06-05,18:57:31.000,156,11076677,-795,0,1749149850,12596.03773525,112.23124259999895,54318.97263168 2025-06-05,18:57:32.000,156,11076772,-795,0,1749149851,12595.983844769995,112.39337258999876,54319.10538696001 2025-06-05,18:57:33.000,156,11076758,-795,0,1749149852,12595.88953642999,112.4991095400037,54319.04250288 2025-06-05,18:57:34.000,156,11076766,-795,0,1749149853,12595.721128679994,112.64009213999816,54319.014554400004 2025-06-05,18:57:35.000,156,11076784,-795,0,1749149854,12595.545984619988,112.71763256999839,54318.797953680005 2025-06-05,18:57:36.000,156,11076734,-795,0,1749149855,12595.337159009992,112.80222212999797,54318.77699232 2025-06-05,18:57:37.000,156,11076728,-795,0,1749149856,12595.188960189997,112.7810747399999,54318.52545600001 2025-06-05,18:57:38.000,156,11076730,-795,0,1749149857,12594.98013458,112.78812386999925,54318.46955904 2025-06-05,18:57:39.000,156,11076674,-795,0,1749149858,12595.060970300001,112.78812386999925,54318.90974760001 2025-06-05,18:57:40.000,156,11076769,-795,0,1749149859,12595.04076137,112.85156604000076,54318.92372184 2025-06-05,18:57:41.000,156,11076697,-795,0,1749149860,12594.98013458,112.76697648000118,54318.965644560005 2025-06-05,18:57:42.000,156,11076739,-795,0,1749149861,12594.97339826999,112.7810747399999,54318.81891504001 2025-06-05,18:57:43.000,156,11076734,-795,0,1749149862,12595.02055244,112.73173083000438,54318.62327568001 2025-06-05,18:57:44.000,156,11076779,-795,0,1749149863,12595.04076137,112.65419040000415,54318.728082480004 2025-06-05,18:57:45.000,156,11076742,-795,0,1749149864,12595.04076137,112.56255170999793,54318.6651984 2025-06-05,18:57:46.000,156,11076687,-795,0,1749149865,12595.013816129991,112.4991095400037,54318.63724992 2025-06-05,18:57:47.000,156,11076716,-795,0,1749149866,12595.007079819996,112.31583215999854,54318.67218552001 2025-06-05,18:57:58.000,156,11076699,-795,0,1749149877,12594.097677969992,112.42861824000283,54318.294881040005 2025-06-05,18:57:59.000,156,11076706,-795,0,1749149878,12594.131359519997,112.46386388999963,54318.32981664 2025-06-05,18:58:00.000,156,11076719,-795,0,1749149879,12594.232404169998,112.52025693000178,54318.197061360006 2025-06-05,18:58:01.000,156,11076747,-795,0,1749149880,12594.293030959998,112.54140431999986,54318.16212576 2025-06-05,18:58:02.000,156,11076665,-795,0,1749149881,12594.306503579988,112.61189562000072,54318.078280320005 2025-06-05,18:58:03.000,156,11076730,-795,0,1749149882,12594.380602989993,112.61189562000072,54318.04334472 2025-06-05,18:58:04.000,156,11076688,-795,0,1749149883,12594.461438709994,112.6471412700048,54318.27391968 2025-06-05,18:58:05.000,156,11076727,-795,0,1749149884,12594.61637384,112.68238692000159,54318.33680376001 2025-06-05,18:58:06.000,156,11076701,-795,0,1749149885,12594.75783635,112.71763256999839,54318.308855279996 2025-06-05,18:58:07.000,156,11076708,-795,0,1749149886,12594.73089110999,112.71763256999839,54317.98744776 2025-06-05,18:58:08.000,156,11076727,-795,0,1749149887,12594.885826239995,112.76697648000118,54317.826744 2025-06-05,18:58:09.000,156,11076723,-795,0,1749149888,12595.060970300001,112.75287822000246,54318.05731896 2025-06-05,18:58:10.000,156,11076661,-795,0,1749149889,12595.162014950001,112.75287822000246,54318.09225456 2025-06-05,18:58:11.000,156,11076730,-795,0,1749149890,12595.229378049997,112.66828866000287,54318.06430608 2025-06-05,18:58:12.000,156,11076740,-795,0,1749149891,12595.276532219992,112.62599387999944,54318.294881040005 2025-06-05,18:58:13.000,156,11076719,-795,0,1749149892,12595.303477460002,112.54140431999986,54318.25994544 2025-06-05,18:58:14.000,156,11076743,-795,0,1749149893,12595.370840559997,112.50615867000306,54318.28789392001 2025-06-05,18:58:15.000,156,11076730,-795,0,1749149894,12595.552720929998,112.35812694000197,54318.39270072 2025-06-05,18:58:16.000,156,11076728,-795,0,1749149895,12595.620084029993,112.27353738000238,54318.23199696 2025-06-05,18:58:17.000,156,11076702,-795,0,1749149896,12595.694183439999,112.11140739000257,54318.06430608 2025-06-05,18:58:18.000,156,11076676,-795,0,1749149897,12595.660501889994,111.99862130999827,54317.92456368 2025-06-05,18:58:19.000,156,11076707,-795,0,1749149898,12595.801964399994,111.81534393000038,54317.92456368 2025-06-05,18:58:20.000,156,11076739,-795,0,1749149899,12595.82890963999,111.70960698000272,54318.12020304001 2025-06-05,18:58:21.000,156,11076749,-795,0,1749149900,12595.95689953,111.50518220999948,54318.14815152001 2025-06-05,18:58:22.000,156,11076726,-795,0,1749149901,12596.03773525,111.42059264999989,54318.245971200005 2025-06-05,18:58:23.000,156,11076728,-795,0,1749149902,12596.17246144999,111.27961004999815,54318.32981664 2025-06-05,18:58:24.000,156,11076763,-795,0,1749149903,12596.307187649996,111.24436440000136,54318.127190160005 2025-06-05,18:58:25.000,156,11076755,-795,0,1749149904,12596.414968609992,111.20206961999793,54317.9664864 2025-06-05,18:58:26.000,156,11076663,-795,0,1749149905,12596.482331710002,111.20911875000456,54317.826744 2025-06-05,18:58:27.000,156,11076691,-795,0,1749149906,12596.623794220002,111.20911875000456,54317.93853792 2025-06-05,18:58:28.000,156,11076705,-795,0,1749149907,12596.617057909993,111.23026614000264,54317.94552504 2025-06-05,18:58:29.000,156,11076704,-795,0,1749149908,12596.617057909993,111.27961004999815,54318.06430608 2025-06-05,18:58:30.000,156,11076743,-795,0,1749149909,12596.576640049992,111.39239613000245,54318.13417728 2025-06-05,18:58:31.000,156,11076730,-795,0,1749149910,12596.569903739997,111.45583830000396,54318.12020304001 2025-06-05,18:58:32.000,156,11076734,-675,0,1749149911,12596.623794220002,111.56157525000162,54318.32282952 2025-06-05,18:58:33.000,156,11076742,-795,0,1749149912,12596.731575179998,111.70960698000272,54318.078280320005 2025-06-05,18:58:34.000,156,11076659,-795,0,1749149913,12596.731575179998,111.85058958000445,54318.05731896 2025-06-05,18:58:35.000,156,11076725,-795,0,1749149914,12596.812410899998,111.9422282700034,54318.01539624 2025-06-05,18:58:36.000,156,11076766,-795,0,1749149915,12596.785465659988,112.09730913000385,54317.99443488 2025-06-05,18:58:37.000,156,11076743,-795,0,1749149916,12596.805674589988,112.17484956000408,54318.20404848 2025-06-05,18:58:38.000,156,11076694,-795,0,1749149917,12596.812410899998,112.30878302999918,54318.12020304001 2025-06-05,18:58:39.000,156,11076717,-795,0,1749149918,12596.852828759998,112.45681476000027,54318.27391968 2025-06-05,18:58:40.000,156,11076693,-795,0,1749149919,12596.933664479999,112.58369910000329,54318.476546159996 2025-06-05,18:58:41.000,156,11076753,-795,0,1749149920,12596.953873409999,112.73877996000374,54318.176100000004 2025-06-05,18:58:42.000,156,11076675,-795,0,1749149921,12596.994291269999,112.90090995000355,54318.15513864 2025-06-05,18:58:43.000,156,11076739,-795,0,1749149922,12597.00776388999,113.01369603000057,54317.99443488 2025-06-05,18:58:44.000,156,11076719,-795,0,1749149923,12597.021236509994,113.19697340999846,54318.02238336001 2025-06-05,18:58:45.000,156,11076736,-795,0,1749149924,12597.09533592,113.27451383999869,54318.2809068 2025-06-05,18:58:46.000,156,11076694,-795,0,1749149925,12597.11554485,113.35910339999828,54318.33680376001 2025-06-05,18:58:47.000,156,11076747,-795,0,1749149926,12597.223325809995,113.36615253000491,54318.39270072 2025-06-05,18:58:48.000,156,11076704,-795,0,1749149927,12597.203116879995,113.42254556999978,54318.30186816 2025-06-05,18:58:49.000,156,11076700,-795,0,1749149928,12597.35131569999,113.35205426999892,54318.350778 2025-06-05,18:58:50.000,156,11076670,-795,0,1749149929,12597.425415109996,113.34500513999956,54318.23199696 2025-06-05,18:58:51.000,156,11076719,-795,0,1749149930,12597.539932380001,113.28156296999805,54318.19007424001 2025-06-05,18:58:52.000,156,11076726,-795,0,1749149931,12597.587086549996,113.20402253999782,54318.16212576 2025-06-05,18:58:53.000,156,11076710,-795,0,1749149932,12597.620768100001,113.09828559000016,54318.09225456 2025-06-05,18:58:54.000,156,11076729,-795,0,1749149933,12597.647713339997,113.08418733000144,54318.413662080005 2025-06-05,18:58:55.000,156,11076750,-795,0,1749149934,12597.816121089993,113.02779428999929,54318.560391600004 2025-06-05,18:58:56.000,156,11076745,-795,0,1749149935,12597.896956809993,113.02074515999993,54318.64423704 2025-06-05,18:58:57.000,156,11076723,-795,0,1749149936,12598.004737769988,113.03484341999865,54318.67218552001 2025-06-05,18:58:58.000,156,11076655,-795,0,1749149937,12597.964319909988,113.07008907000272,54318.22500984 2025-06-05,18:58:59.000,156,11076780,-795,0,1749149938,12598.119255039994,113.0912364600008,54318.30186816 2025-06-05,18:59:00.000,156,11076653,-795,0,1749149939,12598.173145519999,113.1899242799991,54318.343790880004 2025-06-05,18:59:01.000,156,11076738,-795,0,1749149940,12598.38870743999,113.28156296999805,54318.39270072 2025-06-05,18:59:02.000,156,11076758,-795,0,1749149941,12598.44933422999,113.37320166000427,54318.77000520001 2025-06-05,18:59:03.000,156,11076747,-795,0,1749149942,12598.543642569995,113.50713512999937,54318.69314688001 2025-06-05,18:59:04.000,156,11076768,-795,0,1749149943,12598.63795091,113.67631424999854,54318.69314688001 2025-06-05,18:59:05.000,156,11076723,-795,0,1749149944,12598.846776519997,113.86664076000307,54318.79096656001 2025-06-05,18:59:06.000,156,11076725,-795,0,1749149945,12598.981502720002,114.03581988000224,54318.76301808 2025-06-05,18:59:07.000,156,11076767,-795,0,1749149946,12599.176855709993,114.22614638999949,54318.560391600004 2025-06-05,18:59:08.000,156,11076738,-755,0,1749149947,12599.244218809989,114.36007986000186,54318.532443120006 2025-06-05,18:59:09.000,156,11076721,-795,0,1749149948,12599.500198589994,114.40237463999802,54318.63724992 2025-06-05,18:59:10.000,156,11076718,-795,0,1749149949,12599.661870029995,114.42352203000337,54318.93769608001 2025-06-05,18:59:11.000,156,11076701,-795,0,1749149950,12599.850486709991,114.47991506999824,54319.02852864001 2025-06-05,18:59:12.000,156,11076730,-795,0,1749149951,12600.018894460001,114.51516072000231,54319.07743848001 2025-06-05,18:59:13.000,156,11076744,-795,0,1749149952,12600.187302209997,114.58565202000318,54319.04250288 2025-06-05,18:59:14.000,156,11076726,-795,0,1749149953,12600.362446269988,114.68433984000148,54319.084425600005 2025-06-05,18:59:15.000,156,11076709,-795,0,1749149954,12600.64537128999,114.82532244000322,54318.895773360004 2025-06-05,18:59:16.000,156,11076756,-795,0,1749149955,12600.87440583,114.97335417000431,54318.98660592001 2025-06-05,18:59:17.000,156,11076710,-795,0,1749149956,12601.137121920001,115.1566315500022,54319.02852864001 2025-06-05,18:59:18.000,156,11076749,-795,0,1749149957,12601.211221329992,115.18482806999964,54318.88179912 2025-06-05,18:59:19.000,156,11076726,-795,0,1749149958,12601.406574319997,115.24122111000179,54319.29403920001 2025-06-05,18:59:20.000,156,11076727,-795,0,1749149959,12601.514355279993,115.4033511000016,54319.48269144 2025-06-05,18:59:21.000,156,11076689,-795,0,1749149960,12601.574982069993,115.48794066000119,54319.538588400006 2025-06-05,18:59:22.000,156,11076713,-795,0,1749149961,12601.608663619998,115.57957935000013,54319.573524 2025-06-05,18:59:23.000,156,11076704,-795,0,1749149962,12601.669290409998,115.79105325000273,54319.31500056 2025-06-05,18:59:24.000,156,11076683,-795,0,1749149963,12601.723180889989,115.98137975999998,54319.34294904001 2025-06-05,18:59:25.000,156,11076688,-795,0,1749149964,12601.918533879994,116.13646062000043,54319.44775584 2025-06-05,18:59:26.000,156,11076698,-795,0,1749149965,12601.9320065,116.29859061000025,54319.48269144 2025-06-05,18:59:27.000,156,11076690,-795,0,1749149966,12602.080205319995,116.43957321000198,54319.62243384 2025-06-05,18:59:28.000,156,11076722,-795,0,1749149967,12602.181249969995,116.58760494000308,54319.734227760004 2025-06-05,18:59:29.000,156,11076699,-795,0,1749149968,12602.29576724,116.70744014999946,54319.755189120006 2025-06-05,18:59:30.000,156,11076711,-795,0,1749149969,12602.511329159992,116.73563667000417,54319.74820200001 2025-06-05,18:59:31.000,156,11076687,-795,0,1749149970,12602.740363700002,116.75678406000225,54319.755189120006 2025-06-05,18:59:32.000,156,11076717,-795,0,1749149971,12602.996343479994,116.67219450000266,54319.6433952 2025-06-05,18:59:33.000,156,11076695,-795,0,1749149972,12603.23211433,116.60875233000115,54319.573524 2025-06-05,18:59:34.000,156,11076727,-795,0,1749149973,12603.43420363,116.46072060000006,54319.734227760004 2025-06-05,18:59:35.000,156,11076735,-795,0,1749149974,12603.744073889997,116.36203278000175,54319.97877696 2025-06-05,18:59:36.000,156,11076777,-795,0,1749149975,12603.703656029997,116.22105018000002,54320.29319736 2025-06-05,18:59:37.000,156,11076754,-795,0,1749149976,12603.791228059992,116.1435097499998,54320.24428752 2025-06-05,18:59:38.000,156,11076747,-795,0,1749149977,12603.629556619991,116.11531323000236,54319.9578156 2025-06-05,18:59:39.000,156,11076656,-795,0,1749149978,12603.55545721,116.17875540000387,54319.98576408 2025-06-05,18:59:40.000,156,11076738,-795,0,1749149979,12603.49483042,116.27744322000217,54319.7831376 2025-06-05,18:59:41.000,156,11076781,-795,0,1749149980,12603.582402449996,116.34088539000368,54319.83903456 2025-06-05,18:59:42.000,156,11076710,-795,0,1749149981,12603.622820309996,116.36203278000175,54320.097558 2025-06-05,18:59:43.000,156,11076704,-795,0,1749149982,12603.703656029997,116.48186798999814,54320.11153224001 2025-06-05,18:59:44.000,156,11076703,-795,0,1749149983,12603.764282819997,116.54531015999964,54320.49582384001 2025-06-05,18:59:45.000,156,11076751,-795,0,1749149984,12603.838382230002,116.67924363000202,54320.57966928 2025-06-05,18:59:46.000,156,11076743,-795,0,1749149985,12603.905745329997,116.77088232000096,54320.6565276 2025-06-05,18:59:47.000,156,11076752,-795,0,1749149986,12603.946163189998,116.93301231000078,54320.66351472001 2025-06-05,18:59:48.000,156,11076707,-795,0,1749149987,12603.905745329997,117.08809317000123,54320.523772320004 2025-06-05,18:59:49.000,156,11076718,-795,0,1749149988,12603.966372119998,117.32776359000127,54320.49582384001 2025-06-05,18:59:50.000,156,11076752,-795,0,1749149989,12603.912481639993,117.49694271000044,54320.57966928 2025-06-05,18:59:51.000,156,11076731,-795,0,1749149990,12603.939426880002,117.66612182999961,54320.69845032 2025-06-05,18:59:52.000,156,11076743,-795,0,1749149991,12603.946163189998,117.82825181999942,54320.87312832001 2025-06-05,18:59:53.000,156,11076748,-795,0,1749149992,12603.973108429993,117.9621852900018,54321.15261312 2025-06-05,18:59:54.000,156,11076745,-795,0,1749149993,12603.939426880002,118.03972572000202,54321.03383208 2025-06-05,18:59:55.000,156,11076722,-795,0,1749149994,12604.040471529988,118.10316789000353,54321.06876768001 2025-06-05,18:59:56.000,156,11076760,-795,0,1749149995,12604.202142969989,118.10316789000353,54321.22248432 2025-06-05,18:59:57.000,156,11076746,-795,0,1749149996,12604.336869169994,118.13841354000033,54320.94998664001 2025-06-05,18:59:58.000,156,11076747,-795,0,1749149997,12604.38402333999,118.08906963000481,54320.859154080004 2025-06-05,18:59:59.000,156,11076744,-795,0,1749149998,12604.48506798999,118.05382398000074,54321.04081920001 2025-06-05,19:00:00.000,156,11076747,-795,0,1749149999,12604.52548584999,117.95513616000244,54321.145626000005 2025-06-05,19:00:01.000,156,11076714,-795,0,1749150000,12604.46485905999,117.80005530000199,54321.36921384 2025-06-05,19:00:02.000,156,11076701,-795,0,1749150001,12604.377287029994,117.68022008999833,54321.40414944001 2025-06-05,19:00:03.000,156,11076689,-795,0,1749150002,12604.249297139999,117.63087618000282,54321.25741992001 2025-06-05,19:00:04.000,156,11076689,-795,0,1749150003,12604.114570939993,117.5039918399998,54321.34126536 2025-06-05,19:00:05.000,156,11076699,-795,0,1749150004,12604.121307249989,117.48284445000172,54321.25741992001 2025-06-05,19:00:06.000,156,11076745,-795,0,1749150005,12604.000053670003,117.45464793000428,54321.20152296 2025-06-05,19:00:07.000,156,11076739,-795,0,1749150006,12603.892272709993,117.47579532000236,54321.13863888001 2025-06-05,19:00:08.000,156,11076712,-795,0,1749150007,12603.723864959997,117.53923749000387,54321.0058836 2025-06-05,19:00:09.000,156,11076741,-795,0,1749150008,12603.575666140001,117.63087618000282,54321.25741992001 2025-06-05,19:00:10.000,156,11076732,-795,0,1749150009,12603.33315898,117.64497444000153,54321.42511080001 2025-06-05,19:00:11.000,156,11076750,-795,0,1749150010,12603.090651819999,117.78595704000327,54321.36921384 2025-06-05,19:00:12.000,156,11076770,-795,0,1749150011,12602.753836319993,117.82120269000006,54321.45305928001 2025-06-05,19:00:13.000,156,11076723,-795,0,1749150012,12602.437229750001,117.91284137999901,54321.22947144 2025-06-05,19:00:14.000,156,11076705,-795,0,1749150013,12602.282294619996,118.01152920000459,54321.0058836 2025-06-05,19:00:15.000,156,11076667,-795,0,1749150014,12602.241876759996,118.18070832000376,54321.01287072 2025-06-05,19:00:16.000,156,11076721,-795,0,1749150015,12602.241876759996,118.35693657000229,54320.99889648001 2025-06-05,19:00:17.000,156,11076729,-795,0,1749150016,12602.309239859991,118.63185263999912,54321.05479344 2025-06-05,19:00:18.000,156,11076727,-795,0,1749150017,12602.376602960001,118.83627741000237,54321.13165176 2025-06-05,19:00:19.000,156,11076723,-795,0,1749150018,12602.477647610001,119.17463565000071,54321.06876768001 2025-06-05,19:00:20.000,156,11076731,-795,0,1749150019,12602.565219639997,119.32971651000116,54321.15960024 2025-06-05,19:00:21.000,156,11076737,-795,0,1749150020,12602.612373809992,119.4706991100029,54321.01287072 2025-06-05,19:00:22.000,156,11076718,-795,0,1749150021,12602.619110120002,119.48479737000162,54320.80325712001 2025-06-05,19:00:23.000,156,11076746,-795,0,1749150022,12602.625846429997,119.43545345999883,54320.977935120005 2025-06-05,19:00:24.000,156,11076733,-795,0,1749150023,12602.524801779997,119.30151999000373,54321.01287072 2025-06-05,19:00:25.000,156,11076680,-795,0,1749150024,12602.430493439992,119.21693043000414,54320.98492224 2025-06-05,19:00:26.000,156,11076729,-795,0,1749150025,12602.369866649991,119.0125056600009,54321.20851008001 2025-06-05,19:00:27.000,156,11076721,-795,0,1749150026,12602.29576724,118.99135827000282,54321.17357448 2025-06-05,19:00:28.000,156,11076717,-795,0,1749150027,12602.19472259,118.84332654000173,54320.99889648001 2025-06-05,19:00:29.000,156,11076695,-795,0,1749150028,12602.161041039995,118.72349132999807,54321.047806320006 2025-06-05,19:00:30.000,156,11076715,-795,0,1749150029,12602.16777734999,118.61070525000105,54321.06876768001 2025-06-05,19:00:31.000,156,11076716,-795,0,1749150030,12602.120623179995,118.46972264999931,54320.99190936 2025-06-05,19:00:32.000,156,11076725,-795,0,1749150031,12602.03305115,118.36398570000165,54320.880115440006 2025-06-05,19:00:33.000,156,11076701,-795,0,1749150032,12601.918533879994,118.30054353000014,54320.80325712001 2025-06-05,19:00:34.000,156,11076686,-795,0,1749150033,12601.837698159994,118.2089048400012,54321.01287072 2025-06-05,19:00:35.000,156,11076701,-795,0,1749150034,12601.783807679989,118.2723470100027,54321.01287072 2025-06-05,19:00:36.000,156,11076748,-795,0,1749150035,12601.750126129999,118.27939614000206,54320.98492224 2025-06-05,19:00:37.000,156,11076718,-795,0,1749150036,12601.642345169988,118.3075926599995,54320.84517984 2025-06-05,19:00:38.000,156,11076681,-795,0,1749150037,12601.527827899998,118.39923134999844,54320.60761776 2025-06-05,19:00:39.000,156,11076749,-795,0,1749150038,12601.554773139993,118.54021395000018,54320.57966928 2025-06-05,19:00:40.000,156,11076679,-795,0,1749150039,12601.541300520003,118.6177543800004,54320.51678520001 2025-06-05,19:00:41.000,156,11076709,-795,0,1749150040,12601.372892769992,118.69529481000063,54320.32813296001 2025-06-05,19:00:42.000,156,11076731,-795,0,1749150041,12601.453728489992,118.71644219999871,54320.53774656001 2025-06-05,19:00:43.000,156,11076729,-795,0,1749150042,12601.372892769992,118.7657861100015,54320.60063064 2025-06-05,19:00:44.000,156,11076728,-795,0,1749150043,12601.386365389997,118.73758959000406,54320.572682160004 2025-06-05,19:00:45.000,156,11076752,-795,0,1749150044,12601.426783249997,118.69529481000063,54320.60063064 2025-06-05,19:00:46.000,156,11076721,-795,0,1749150045,12601.467201109997,118.60365612000169,54320.642553360005 2025-06-05,19:00:47.000,156,11076706,-795,0,1749150046,12601.514355279993,118.51201743000274,54320.39101704 2025-06-05,19:00:48.000,156,11076748,-795,0,1749150047,12601.467201109997,118.38513308999973,54320.37005568001 2025-06-05,19:00:49.000,156,11076765,-795,0,1749150048,12601.446992179997,118.25119962000463,54320.307171600005 2025-06-05,19:00:50.000,156,11076720,-795,0,1749150049,12601.399838010002,118.03972572000202,54320.32813296001 2025-06-05,19:00:51.000,156,11076734,-795,0,1749150050,12601.170803469991,117.94103790000372,54320.5517208 2025-06-05,19:00:52.000,156,11076751,-795,0,1749150051,12601.0562862,117.78595704000327,54320.53774656001 2025-06-05,19:00:53.000,156,11076720,-795,0,1749150052,12600.78683379999,117.69431835000432,54320.30018448001 2025-06-05,19:00:54.000,156,11076690,-795,0,1749150053,12600.618426049994,117.58153227000003,54320.36306856 2025-06-05,19:00:55.000,156,11076710,-795,0,1749150054,12600.470227229998,117.468746190003,54320.36306856 2025-06-05,19:00:56.000,156,11076722,-795,0,1749150055,12600.288346859998,117.39120576000278,54320.139480720005 2025-06-05,19:00:57.000,156,11076741,-795,0,1749150056,12600.106466489997,117.26432141999976,54320.25127464001 2025-06-05,19:00:58.000,156,11076734,-795,0,1749150057,12599.81006884999,117.12333881999803,54319.94384136001 2025-06-05,19:00:59.000,156,11076770,-795,0,1749150058,12599.661870029995,117.06694578000315,54320.12550648 2025-06-05,19:01:00.000,156,11076721,-795,0,1749150059,12599.50693489999,117.010552740001,54320.07659664 2025-06-05,19:01:01.000,156,11076712,-795,0,1749150060,12599.459780729994,117.05284752000443,54320.11851936 2025-06-05,19:01:02.000,156,11076723,-795,0,1749150061,12599.439571799994,117.10219142999995,54320.020699680004 2025-06-05,19:01:03.000,156,11076701,-795,0,1749150062,12599.399153939994,117.21497751000425,54319.96480272001 2025-06-05,19:01:04.000,156,11076747,-795,0,1749150063,12599.46651703999,117.39120576000278,54319.65038232 2025-06-05,19:01:05.000,156,11076704,-795,0,1749150064,12599.55408907,117.53218836000451,54319.74820200001 2025-06-05,19:01:06.000,156,11076727,-795,0,1749150065,12599.601243239995,117.66612182999961,54319.65038232 2025-06-05,19:01:07.000,156,11076730,-795,0,1749150066,12599.63492479,117.7507113899992,54319.61544672 2025-06-05,19:01:08.000,156,11076711,-795,0,1749150067,12599.66860633999,117.77185878000455,54319.79012472 2025-06-05,19:01:09.000,156,11076727,-795,0,1749150068,12599.76965098999,117.72956400000112,54319.77615048001 2025-06-05,19:01:10.000,156,11076755,-795,0,1749150069,12599.924586119996,117.63792531000217,54319.74820200001 2025-06-05,19:01:11.000,156,11076729,-795,0,1749150070,12600.146884349997,117.48989358000108,54319.901918640004 2025-06-05,19:01:12.000,156,11076717,-795,0,1749150071,12600.295083169993,117.31366533000255,54319.636408080005 2025-06-05,19:01:13.000,156,11076702,-795,0,1749150072,12600.443281989988,117.06694578000315,54319.685317920004 2025-06-05,19:01:14.000,156,11076712,-795,0,1749150073,12600.483699849989,116.89071753000462,54319.468717200005 2025-06-05,19:01:15.000,156,11076693,-795,0,1749150074,12600.537590329994,116.72858754000481,54319.468717200005 2025-06-05,19:01:16.000,156,11076708,-795,0,1749150075,12600.470227229998,116.62989971999923,54319.65038232 2025-06-05,19:01:17.000,156,11076737,-795,0,1749150076,12600.443281989988,116.58055581000372,54319.76916336 2025-06-05,19:01:18.000,156,11076701,-795,0,1749150077,12600.308555789998,116.58055581000372,54319.62243384 2025-06-05,19:01:19.000,156,11076718,-795,0,1749150078,12600.167093279997,116.59465407000243,54319.67833080001 2025-06-05,19:01:20.000,156,11076696,-795,0,1749150079,12600.052576009992,116.552359289999,54319.62243384 2025-06-05,19:01:21.000,156,11076728,-795,0,1749150080,12599.83027777999,116.50301538000349,54319.349936160004 2025-06-05,19:01:22.000,156,11076663,-795,0,1749150081,12599.67534265,116.34793452000304,54319.38487176 2025-06-05,19:01:23.000,156,11076706,-795,0,1749150082,12599.479989659994,116.21400105000066,54319.23814224 2025-06-05,19:01:24.000,156,11076678,-795,0,1749150083,12599.40589024999,116.0095762800047,54319.2591036 2025-06-05,19:01:25.000,156,11076706,-795,0,1749150084,12599.412626559999,115.84744629000488,54319.370897520006 2025-06-05,19:01:26.000,156,11076709,-795,0,1749150085,12599.500198589994,115.78400412000337,54319.21718088 2025-06-05,19:01:27.000,156,11076728,-795,0,1749150086,12599.479989659994,115.83334802999889,54319.15429680001 2025-06-05,19:01:28.000,156,11076738,-795,0,1749150087,12599.42609917999,115.92498671999783,54319.07743848001 2025-06-05,19:01:29.000,156,11076767,-795,0,1749150088,12599.40589024999,115.98842888999934,54318.93769608001 2025-06-05,19:01:30.000,156,11076641,-795,0,1749150089,12599.338527149994,115.98137975999998,54319.014554400004 2025-06-05,19:01:31.000,156,11076723,-795,0,1749150090,12599.210537259998,116.05892019000021,54319.04250288 2025-06-05,19:01:32.000,156,11076728,-795,0,1749150091,12599.069074749998,116.15760800999851,54319.07045136 2025-06-05,19:01:33.000,156,11076721,-795,0,1749150092,12598.786149729996,116.27039409000281,54319.24512936001 2025-06-05,19:01:34.000,156,11076749,-795,0,1749150093,12598.55037887999,116.36908191000111,54319.22416800001 2025-06-05,19:01:35.000,156,11076752,-795,0,1749150094,12598.36849850999,116.43252408000262,54319.370897520006 2025-06-05,19:01:36.000,156,11076726,-795,0,1749150095,12598.119255039994,116.46072060000006,54319.31500056 2025-06-05,19:01:37.000,156,11076720,-795,0,1749150096,12597.849802639998,116.43957321000198,54319.14730968 2025-06-05,19:01:38.000,156,11076748,-795,0,1749150097,12597.593822859992,116.31973799999832,54318.92372184 2025-06-05,19:01:39.000,156,11076697,-795,0,1749150098,12597.506250829996,116.15760800999851,54319.02154152 2025-06-05,19:01:40.000,156,11076707,-795,0,1749150099,12597.43888773,115.9954780199987,54318.9796188 2025-06-05,19:01:41.000,156,11076731,-795,0,1749150100,12597.41194248999,115.82629889999953,54319.23814224 2025-06-05,19:01:42.000,156,11076703,-795,0,1749150101,12597.472569279991,115.650070650001,54319.014554400004 2025-06-05,19:01:43.000,156,11076764,-795,0,1749150102,12597.614031789992,115.51613717999862,54319.14032256 2025-06-05,19:01:44.000,156,11076736,-795,0,1749150103,12597.728549059997,115.4385967499984,54319.04949 2025-06-05,19:01:45.000,156,11076731,-795,0,1749150104,12597.896956809993,115.37515458000416,54318.92372184 2025-06-05,19:01:46.000,156,11076649,-795,0,1749150105,12597.896956809993,115.29056502000458,54318.75603096 2025-06-05,19:01:47.000,156,11076757,-795,0,1749150106,12597.910429429998,115.21302459000435,54318.68615976 2025-06-05,19:01:48.000,156,11076729,-795,0,1749150107,12597.856538949993,115.19892632999836,54318.53943024 2025-06-05,19:01:49.000,156,11076700,-795,0,1749150108,12597.802648470002,115.06499286000326,54318.48353328001 2025-06-05,19:01:50.000,156,11076744,-795,0,1749150109,12597.762230610002,114.97335417000431,54318.51846888 2025-06-05,19:01:51.000,156,11076706,-795,0,1749150110,12597.789175849997,114.85351896000066,54318.63724992 2025-06-05,19:01:52.000,156,11076754,-795,0,1749150111,12597.775703229992,114.68433984000148,54318.63724992 2025-06-05,19:01:53.000,156,11076752,-795,0,1749150112,12597.674658579992,114.52220985000167,54318.58834008 2025-06-05,19:01:54.000,156,11076630,-795,0,1749150113,12597.506250829996,114.36712899000122,54318.308855279996 2025-06-05,19:01:55.000,156,11076666,-795,0,1749150114,12597.263743669995,114.16270421999798,54318.25295832 2025-06-05,19:01:56.000,156,11076655,-795,0,1749150115,12597.06839067999,114.00057422999816,54318.13417728 2025-06-05,19:01:57.000,156,11076703,-795,0,1749150116,12596.825883519989,113.80319859000156,54318.197061360006 2025-06-05,19:01:58.000,156,11076744,-795,0,1749150117,12596.522749570002,113.57762643000024,54318.28789392001 2025-06-05,19:01:59.000,156,11076688,-795,0,1749150118,12596.455386469992,113.42254556999978,54318.630262800005 2025-06-05,19:02:00.000,156,11076713,-795,0,1749150119,12596.266769789996,113.17582602000039,54318.630262800005 2025-06-05,19:02:01.000,156,11076746,-795,0,1749150120,12596.11857097,112.97140125000442,54318.48353328001 2025-06-05,19:02:02.000,156,11076724,-795,0,1749150121,12596.024262629995,112.81632039000397,54318.141164399996 2025-06-05,19:02:03.000,156,11076714,-795,0,1749150122,12595.88953642999,112.70353430999967,54317.910589440005 2025-06-05,19:02:04.000,156,11076717,-795,0,1749150123,12595.801964399994,112.49206041000434,54317.910589440005 2025-06-05,19:02:05.000,156,11076696,-795,0,1749150124,12595.734601299999,112.37222520000068,54317.90360232001 2025-06-05,19:02:06.000,156,11076719,-795,0,1749150125,12595.620084029993,112.1889478200028,54318.11321592 2025-06-05,19:02:07.000,156,11076710,-795,0,1749150126,12595.458412589993,112.06206347999978,54318.05033184001 2025-06-05,19:02:08.000,156,11076741,-795,0,1749150127,12595.242850670002,111.90698261999933,54317.93853792 2025-06-05,19:02:09.000,156,11076731,-795,0,1749150128,12595.094651849991,111.81534393000038,54317.7219372 2025-06-05,19:02:10.000,156,11076712,-795,0,1749150129,12594.946453029996,111.681410459998,54317.65905312 2025-06-05,19:02:11.000,156,11076732,-795,0,1749150130,12594.85214468999,111.67436132999865,54317.38655544 2025-06-05,19:02:12.000,156,11076732,-795,0,1749150131,12594.73089110999,111.67436132999865,54317.35161984001 2025-06-05,19:02:13.000,156,11076731,-795,0,1749150132,12594.623110149994,111.695508720004,54317.20489032 2025-06-05,19:02:14.000,156,11076742,-795,0,1749150133,12594.52880180999,111.73780350000015,54317.25380016 2025-06-05,19:02:15.000,156,11076716,-795,0,1749150134,12594.562483359994,111.81534393000038,54317.35161984001 2025-06-05,19:02:16.000,156,11076737,-795,0,1749150135,12594.454702399998,111.87878610000189,54317.302709999996 2025-06-05,19:02:17.000,156,11076710,-795,0,1749150136,12594.387339299989,111.97042479000083,54317.20489032 2025-06-05,19:02:18.000,156,11076769,-795,0,1749150137,12594.306503579988,112.04796522000106,54317.023225200006 2025-06-05,19:02:19.000,156,11076725,-795,0,1749150138,12594.346921439988,112.14665303999936,54316.91143128 2025-06-05,19:02:20.000,156,11076679,-795,0,1749150139,12594.333448819998,112.12550565000129,54316.84854720001 2025-06-05,19:02:21.000,156,11076740,-795,0,1749150140,12594.340185129993,112.11845652000193,54316.87649568001 2025-06-05,19:02:22.000,156,11076732,-795,0,1749150141,12594.360394059993,112.02681783000298,54316.834572960004 2025-06-05,19:02:23.000,156,11076751,-795,0,1749150142,12594.245876790003,111.7941965400023,54317.023225200006 2025-06-05,19:02:24.000,156,11076732,-795,0,1749150143,12594.138095829992,111.62501742000313,54317.023225200006 2025-06-05,19:02:25.000,156,11076748,-795,0,1749150144,12594.030314869997,111.37829787000373,54316.9184184 2025-06-05,19:02:26.000,156,11076703,-795,0,1749150145,12593.915797599991,111.17387310000049,54316.79265024 2025-06-05,19:02:27.000,156,11076695,-795,0,1749150146,12593.75412615999,110.89895703000366,54316.55508816 2025-06-05,19:02:28.000,156,11076700,-795,0,1749150147,12593.61939996,110.75797443000192,54316.42932 2025-06-05,19:02:29.000,156,11076695,-795,0,1749150148,12593.53856424,110.5324022700006,54316.34547456001 2025-06-05,19:02:30.000,156,11076732,-795,0,1749150149,12593.51835531,110.32797750000464,54316.38739728 2025-06-05,19:02:31.000,156,11076696,-795,0,1749150150,12593.47793745,110.13765099000011,54316.64592072 2025-06-05,19:02:32.000,156,11076734,-795,0,1749150151,12593.47120113999,110.00371751999774,54316.64592072 2025-06-05,19:02:33.000,156,11076728,-795,0,1749150152,12593.43751959,109.91912795999815,54316.57604952 2025-06-05,19:02:34.000,156,11076675,-795,0,1749150153,12593.45772852,109.78519449000305,54316.47124272001 2025-06-05,19:02:35.000,156,11076725,-795,0,1749150154,12593.424046969994,109.67240840999875,54316.22669352001 2025-06-05,19:02:36.000,156,11076640,-795,0,1749150155,12593.41057434999,109.72175232000154,54316.065989760005 2025-06-05,19:02:37.000,156,11076722,-795,0,1749150156,12593.51161899999,109.68650667000475,54316.282590480005 2025-06-05,19:02:38.000,156,11076730,-795,0,1749150157,12593.316266009999,109.68650667000475,54316.08695112001 2025-06-05,19:02:39.000,156,11076715,-795,0,1749150158,12593.275848149999,109.71470319000218,54316.26861624 2025-06-05,19:02:40.000,156,11076715,-795,0,1749150159,12593.208485049989,109.77814536000369,54316.48521696 2025-06-05,19:02:41.000,156,11076709,-795,0,1749150160,12593.013132059998,109.89093144000071,54316.36643592 2025-06-05,19:02:42.000,156,11076766,-795,0,1749150161,12592.804306450002,109.99666838999838,54316.30355184001 2025-06-05,19:02:43.000,156,11076715,-795,0,1749150162,12592.548326669996,110.17289664000418,54316.07297688 2025-06-05,19:02:44.000,156,11076700,-795,0,1749150163,12592.55506297999,110.27863359000185,54315.82144056001 2025-06-05,19:02:45.000,156,11076706,-795,0,1749150164,12592.54159036,110.41256706000422,54315.84240192001 2025-06-05,19:02:46.000,156,11076737,-795,0,1749150165,12592.47422725999,110.51125488000253,54315.89131176001 2025-06-05,19:02:47.000,156,11076732,-795,0,1749150166,12592.5011725,110.58174618000339,54315.80746632 2025-06-05,19:02:48.000,156,11076723,-795,0,1749150167,12592.528117739996,110.58879531000275,54316.079964 2025-06-05,19:02:49.000,156,11076719,-795,0,1749150168,12592.568535599996,110.65928661000362,54315.98913144001 2025-06-05,19:02:50.000,156,11076716,-795,0,1749150169,12592.662843940001,110.70863051999913,54316.02406704 2025-06-05,19:02:51.000,156,11076614,-755,0,1749150170,12592.736943349992,110.78617094999936,54315.9751572 2025-06-05,19:02:52.000,156,11076699,-795,0,1749150171,12592.817779069992,110.77207269000064,54315.84240192001 2025-06-05,19:02:53.000,156,11076728,-795,0,1749150172,12592.851460619997,110.80731834000471,54315.75855648 2025-06-05,19:02:54.000,156,11076721,-795,0,1749150173,12592.878405859992,110.84961312000087,54315.70265952001 2025-06-05,19:02:55.000,156,11076726,-795,0,1749150174,12592.858196929992,110.8778096399983,54315.68868528 2025-06-05,19:02:56.000,156,11076729,-795,0,1749150175,12592.878405859992,110.96239919999789,54316.03804128001 2025-06-05,19:02:57.000,156,11076732,-795,0,1749150176,12592.757152279992,111.08223441000155,54316.03804128001 2025-06-05,19:02:58.000,156,11076700,-795,0,1749150177,12592.55506297999,111.11748005999834,54315.96118296001 2025-06-05,19:02:59.000,156,11076710,-795,0,1749150178,12592.427073089995,111.23026614000264,54315.98913144001 2025-06-05,19:03:00.000,156,11076720,-795,0,1749150179,12592.2990832,111.36419960999774,54316.02406704 2025-06-05,19:03:01.000,156,11076799,-795,0,1749150180,12592.2990832,111.47698569000204,54315.86336328 2025-06-05,19:03:02.000,156,11076757,-795,0,1749150181,12592.326028439995,111.55452612000227,54315.88432464 2025-06-05,19:03:03.000,156,11076746,-795,0,1749150182,12592.44054571,111.65321394000057,54315.80746632 2025-06-05,19:03:04.000,156,11076737,-795,0,1749150183,12592.656107629991,111.68845959000464,54315.905286 2025-06-05,19:03:05.000,156,11076754,-795,0,1749150184,12592.945768960002,111.74485262999951,54316.079964 2025-06-05,19:03:06.000,156,11076718,-795,0,1749150185,12593.228693979989,111.73780350000015,54316.03804128001 2025-06-05,19:03:07.000,156,11076738,-795,0,1749150186,12593.51835531,111.70960698000272,54316.00310568 2025-06-05,19:03:08.000,156,11076659,-795,0,1749150187,12593.67329043999,111.56157525000162,54315.88432464 2025-06-05,19:03:09.000,156,11076728,-795,0,1749150188,12593.875379739991,111.42059264999989,54315.562917120005 2025-06-05,19:03:10.000,156,11076784,-795,0,1749150189,12594.084205350002,111.11748005999834,54315.71663376 2025-06-05,19:03:11.000,156,11076743,-795,0,1749150190,12594.205458930002,110.85666225000023,54315.85637616 2025-06-05,19:03:12.000,156,11076705,-795,0,1749150191,12594.252613099998,110.57469705000403,54315.86336328 2025-06-05,19:03:13.000,156,11076724,-795,0,1749150192,12594.293030959998,110.29273185000056,54316.07297688 2025-06-05,19:03:14.000,156,11076721,-795,0,1749150193,12594.205458930002,109.99666838999838,54315.91926024001 2025-06-05,19:03:15.000,156,11076736,-795,0,1749150194,12594.097677969992,109.79224362000241,54315.91227312 2025-06-05,19:03:16.000,156,11076676,-795,0,1749150195,12593.983160700001,109.59486797999853,54315.87733752 2025-06-05,19:03:17.000,156,11076734,-795,0,1749150196,12593.942742840001,109.45388538000407,54315.88432464 2025-06-05,19:03:18.000,156,11076724,-795,0,1749150197,12593.75412615999,109.46093451000343,54315.62580120001 2025-06-05,19:03:19.000,156,11076718,-795,0,1749150198,12593.67329043999,109.43978711999807,54315.562917120005 2025-06-05,19:03:20.000,156,11076754,-795,0,1749150199,12593.666554129995,109.39044321000256,54315.71663376 2025-06-05,19:03:21.000,156,11076719,-795,0,1749150200,12593.71370829999,109.52437667999766,54315.92624736 2025-06-05,19:03:22.000,156,11076715,-795,0,1749150201,12593.68002675,109.70060493000346,54315.898298880005 2025-06-05,19:03:23.000,156,11076689,-795,0,1749150202,12593.59919103,109.86978405000264,54315.779517840005 2025-06-05,19:03:24.000,156,11076743,-795,0,1749150203,12593.626136269995,110.13060186000075,54315.75855648 2025-06-05,19:03:25.000,156,11076727,-795,0,1749150204,12593.65981782,110.42666532000294,54315.71663376 2025-06-05,19:03:26.000,156,11076742,-795,0,1749150205,12593.73391722999,110.7438761700032,54315.59785272 2025-06-05,19:03:27.000,156,11076713,-795,0,1749150206,12593.814752949991,111.09633267000027,54315.72362088001 2025-06-05,19:03:28.000,156,11076748,-795,0,1749150207,12593.7810714,111.43469090999861,54315.58387848001 2025-06-05,19:03:29.000,156,11076758,-795,0,1749150208,12593.902324980001,111.73780350000015,54315.70265952001 2025-06-05,19:03:30.000,156,11076661,-795,0,1749150209,12594.043787490002,111.95632653000212,54315.98214432 2025-06-05,19:03:31.000,156,11076718,-795,0,1749150210,12594.252613099998,112.13960391,54315.98214432 2025-06-05,19:03:32.000,156,11076721,-795,0,1749150211,12594.367130369988,112.29468477000046,54316.017079920006 2025-06-05,19:03:33.000,156,11076735,-795,0,1749150212,12594.61637384,112.2876356400011,54315.94022160001 2025-06-05,19:03:34.000,156,11076721,-795,0,1749150213,12594.724154799995,112.26648825000302,54315.84240192001 2025-06-05,19:03:35.000,156,11076734,-795,0,1749150214,12594.98013458,112.14665303999936,54315.86336328 2025-06-05,19:03:36.000,156,11076701,-795,0,1749150215,12595.094651849991,111.94927740000276,54315.98913144001 2025-06-05,19:03:37.000,156,11076731,-795,0,1749150216,12595.215905429992,111.75895088999823,54316.05900264001 2025-06-05,19:03:38.000,156,11076636,-795,0,1749150217,12595.101388160001,111.46993656000268,54316.03804128001 2025-06-05,19:03:39.000,156,11076729,-795,0,1749150218,12595.114860779991,111.09633267000027,54316.20573216001 2025-06-05,19:03:40.000,156,11076745,-795,0,1749150219,12594.97339826999,110.82141660000343,54316.24066776 2025-06-05,19:03:41.000,156,11076741,-795,0,1749150220,12594.966661959996,110.50420575000317,54316.401371520005 2025-06-05,19:03:42.000,156,11076733,-795,0,1749150221,12594.79151789999,110.20109316000162,54316.46425560001 2025-06-05,19:03:43.000,156,11076715,-795,0,1749150222,12594.663528009994,109.95437361000222,54316.2197064 2025-06-05,19:03:44.000,156,11076733,-795,0,1749150223,12594.441229779994,109.75699796999834,54316.09393824 2025-06-05,19:03:45.000,156,11076739,-795,0,1749150224,12594.495120259999,109.60191710999788,54316.2197064 2025-06-05,19:03:46.000,156,11076662,-795,0,1749150225,12594.400811919993,109.5173275499983,54316.21271928 2025-06-05,19:03:47.000,156,11076742,-795,0,1749150226,12594.414284539998,109.5173275499983,54316.42233288001 2025-06-05,19:03:48.000,156,11076726,-795,0,1749150227,12594.387339299989,109.55257320000237,54316.184770800006 2025-06-05,19:03:49.000,156,11076733,-795,0,1749150228,12594.461438709994,109.58076971999981,54316.2895776 2025-06-05,19:03:50.000,156,11076758,-795,0,1749150229,12594.575955979999,109.67240840999875,54316.26162912 2025-06-05,19:03:51.000,156,11076749,-795,0,1749150230,12594.764572659995,109.74289970999962,54316.17079656 2025-06-05,19:03:52.000,156,11076714,-795,0,1749150231,12594.91277147999,109.84158752999792,54316.17778368001 2025-06-05,19:03:53.000,156,11076768,-795,0,1749150232,12595.02055244,109.9402753500035,54316.22669352001 2025-06-05,19:03:54.000,156,11076720,-795,0,1749150233,12595.121597090001,110.01076665000437,54316.079964 2025-06-05,19:03:55.000,156,11076674,-795,0,1749150234,12595.249586979997,110.0742088199986,54316.38041016 2025-06-05,19:03:56.000,156,11076722,-795,0,1749150235,12595.323686390002,110.17994577000354,54316.51316544001 2025-06-05,19:03:57.000,156,11076718,-795,0,1749150236,12595.404522110002,110.25748620000377,54316.52713968 2025-06-05,19:03:58.000,156,11076742,-795,0,1749150237,12595.431467349998,110.34912489000271,54316.39438440001 2025-06-05,19:03:59.000,156,11076731,-795,0,1749150238,12595.586402479988,110.39846879999823,54316.38041016 2025-06-05,19:04:00.000,156,11076752,-795,0,1749150239,12595.74807391999,110.4337144500023,54316.47124272001 2025-06-05,19:04:01.000,156,11076733,-795,0,1749150240,12595.862591189994,110.49010749000445,54316.52713968 2025-06-05,19:04:02.000,156,11076637,-795,0,1749150241,12596.024262629995,110.45486184000038,54316.50617832 2025-06-05,19:04:03.000,156,11076687,-795,0,1749150242,12596.11857097,110.37732141000015,54316.569062400005 2025-06-05,19:04:04.000,156,11076748,-795,0,1749150243,12596.1387799,110.32797750000464,54316.61098512001 2025-06-05,19:04:05.000,156,11076729,-795,0,1749150244,12596.226351929996,110.2222405499997,54316.603998 2025-06-05,19:04:06.000,156,11076745,-795,0,1749150245,12596.394759679992,110.12355273000139,54316.69483056 2025-06-05,19:04:07.000,156,11076732,-795,0,1749150246,12596.556431119992,109.96142274000158,54316.855534320006 2025-06-05,19:04:08.000,156,11076755,-795,0,1749150247,12596.691157319998,109.83453839999856,54316.569062400005 2025-06-05,19:04:09.000,156,11076712,-795,0,1749150248,12596.926928169989,109.6935558000041,54316.59701088 2025-06-05,19:04:10.000,156,11076735,-795,0,1749150249,12597.25700736,109.49618016000022,54316.59002376001 2025-06-05,19:04:11.000,156,11076746,-795,0,1749150250,12597.512987139991,109.31995191000169,54316.62495936 2025-06-05,19:04:12.000,156,11076683,-795,0,1749150251,12597.836330019993,109.1366745300038,54316.834572960004 2025-06-05,19:04:13.000,156,11076703,-795,0,1749150252,12598.058628249993,108.9252006300012,54316.82758584001 2025-06-05,19:04:14.000,156,11076740,-795,0,1749150253,12598.260717549994,108.73487412000395,54316.8136116 2025-06-05,19:04:15.000,156,11076708,-795,0,1749150254,12598.45607054,108.54454760999943,54317.04418656001 2025-06-05,19:04:16.000,156,11076728,-795,0,1749150255,12598.53016994999,108.44585979000112,54316.84156008 2025-06-05,19:04:17.000,156,11076741,-795,0,1749150256,12598.57732412,108.3683193600009,54316.834572960004 2025-06-05,19:04:18.000,156,11076708,-795,0,1749150257,12598.55711519,108.31192631999875,54316.59002376001 2025-06-05,19:04:19.000,156,11076719,-795,0,1749150258,12598.63795091,108.40356500999769,54316.666882080004 2025-06-05,19:04:20.000,156,11076663,-795,0,1749150259,12598.67836877,108.51635109000199,54316.904444160005 2025-06-05,19:04:21.000,156,11076700,-795,0,1749150260,12598.813094969992,108.73487412000395,54317.072135040005 2025-06-05,19:04:22.000,156,11076700,-795,0,1749150261,12598.961293790002,108.98159367000335,54317.2677744 2025-06-05,19:04:23.000,156,11076743,-795,0,1749150262,12599.008447959997,109.22831322000275,54317.302709999996 2025-06-05,19:04:24.000,156,11076754,-795,0,1749150263,12599.062338440002,109.46093451000343,54317.39354256 2025-06-05,19:04:25.000,156,11076695,-795,0,1749150264,12599.122965230003,109.67240840999875,54317.25380016 2025-06-05,19:04:26.000,156,11076675,-795,0,1749150265,12599.237482499993,109.89798057000007,54317.39354256 2025-06-05,19:04:27.000,156,11076708,-795,0,1749150266,12599.365472389989,109.98961925999902,54317.470400879996 2025-06-05,19:04:28.000,156,11076712,-795,0,1749150267,12599.49346228,110.14470011999947,54317.47738800001 2025-06-05,19:04:29.000,156,11076706,-795,0,1749150268,12599.762914679995,110.20814229000098,54317.7219372 2025-06-05,19:04:30.000,156,11076724,-795,0,1749150269,12600.072784939992,110.27863359000185,54317.791808400005 2025-06-05,19:04:31.000,156,11076739,-795,0,1749150270,12600.436545679993,110.16584751000482,54317.959499280005 2025-06-05,19:04:32.000,156,11076755,-795,0,1749150271,12600.679052839994,110.12355273000139,54317.99443488 2025-06-05,19:04:33.000,156,11076757,-795,0,1749150272,12600.860933209995,109.96142274000158,54317.83373112001 2025-06-05,19:04:34.000,156,11076678,-795,0,1749150273,12600.921559999995,109.8274892699992,54317.70097584 2025-06-05,19:04:35.000,156,11076695,-795,0,1749150274,12600.941768929995,109.56667146000109,54317.826744 2025-06-05,19:04:36.000,156,11076776,-795,0,1749150275,12600.820515349995,109.25650974000018,54317.840718240004 2025-06-05,19:04:37.000,156,11076738,-795,0,1749150276,12600.719470699994,108.9252006300012,54318.20404848 2025-06-05,19:04:38.000,156,11076750,-795,0,1749150277,12600.524117709989,108.68553021000116,54318.00142200001 2025-06-05,19:04:39.000,156,11076765,-795,0,1749150278,12600.429809369998,108.38241761999961,54318.16212576 2025-06-05,19:04:40.000,156,11076733,-795,0,1749150279,12600.348973649998,108.14979632999894,54318.26693256001 2025-06-05,19:04:41.000,156,11076729,-795,0,1749150280,12600.268137929997,107.90307677999954,54318.18308712 2025-06-05,19:04:42.000,156,11076665,-795,0,1749150281,12600.180565900002,107.75504504999844,54317.95251216001 2025-06-05,19:04:43.000,156,11076732,-795,0,1749150282,12600.079521250002,107.59996418999799,54317.88264096001 2025-06-05,19:04:44.000,156,11076692,-795,0,1749150283,12600.025630769996,107.60701332000463,54317.88264096001 2025-06-05,19:04:45.000,156,11076714,-795,0,1749150284,12600.039103390001,107.64225897000142,54318.08526744 2025-06-05,19:04:46.000,156,11076739,-795,0,1749150285,12600.173829589992,107.79733983000187,54318.2110356 2025-06-05,19:04:47.000,156,11076724,-795,0,1749150286,12600.241192690002,108.00881373000448,54318.2110356 2025-06-05,19:04:48.000,156,11076695,-795,0,1749150287,12600.308555789998,108.31192631999875,54318.245971200005 2025-06-05,19:04:49.000,156,11076751,-795,0,1749150288,12600.436545679993,108.62913716999901,54318.28789392001 2025-06-05,19:04:50.000,156,11076730,-795,0,1749150289,12600.490436159998,108.97454454000399,54318.141164399996 2025-06-05,19:04:51.000,156,11076725,-795,0,1749150290,12600.510645089998,109.29175539000425,54318.16212576 2025-06-05,19:04:52.000,156,11076673,-795,0,1749150291,12600.510645089998,109.62306450000324,54318.22500984 2025-06-05,19:04:53.000,156,11076722,-795,0,1749150292,12600.497172469994,109.876833180002,54318.141164399996 2025-06-05,19:04:54.000,156,11076691,-795,0,1749150293,12600.450018299998,110.0742088199986,54318.476546159996 2025-06-05,19:04:55.000,156,11076682,-795,0,1749150294,12600.517381399994,110.16584751000482,54318.679172640004 2025-06-05,19:04:56.000,156,11076747,-795,0,1749150295,12600.416336749993,110.22928967999906,54318.728082480004 2025-06-05,19:04:57.000,156,11076731,-795,0,1749150296,12600.382655199988,110.21519142000034,54318.797953680005 2025-06-05,19:04:58.000,156,11076676,-795,0,1749150297,12600.214247449992,110.17289664000418,54318.39968784 2025-06-05,19:04:59.000,156,11076702,-795,0,1749150298,12600.194038519992,110.00371751999774,54318.4905204 2025-06-05,19:05:00.000,156,11076686,-795,0,1749150299,12600.119939110002,109.82044013999985,54318.50449464001 2025-06-05,19:05:01.000,156,11076732,-795,0,1749150300,12600.146884349997,109.55257320000237,54318.63724992 2025-06-05,19:05:02.000,156,11076733,-795,0,1749150301,12600.079521250002,109.35519755999849,54318.874812 2025-06-05,19:05:03.000,156,11076699,-795,0,1749150302,12600.092993869992,109.0732323600023,54318.99359304 2025-06-05,19:05:04.000,156,11076763,-795,0,1749150303,12600.059312320001,108.81946368000354,54318.9796188 2025-06-05,19:05:05.000,156,11076748,-795,0,1749150304,12600.092993869992,108.47405630999856,54318.965644560005 2025-06-05,19:05:06.000,156,11076684,-795,0,1749150305,12600.032367079992,108.20618937000108,54318.895773360004 2025-06-05,19:05:07.000,156,11076744,-795,0,1749150306,12600.099730180002,107.98061720999976,54318.69314688001 2025-06-05,19:05:08.000,156,11076703,-795,0,1749150307,12599.985212909996,107.81143809000059,54318.4905204 2025-06-05,19:05:09.000,156,11076707,-795,0,1749150308,12599.998685530001,107.58586592999927,54318.49750752 2025-06-05,19:05:10.000,156,11076722,-795,0,1749150309,12600.039103390001,107.46603072000289,54318.76301808 2025-06-05,19:05:11.000,156,11076723,-755,0,1749150310,12600.066048629997,107.28275333999773,54318.92372184 2025-06-05,19:05:12.000,156,11076751,-755,0,1749150311,12599.991949219992,107.28275333999773,54318.93769608001 2025-06-05,19:05:13.000,156,11076745,-795,0,1749150312,12599.924586119996,107.16291813000134,54318.81891504001 2025-06-05,19:05:14.000,156,11076658,-795,0,1749150313,12599.863959329996,107.20521291000478,54318.83987640001 2025-06-05,19:05:15.000,156,11076736,-795,0,1749150314,12599.803332539996,107.18406551999942,54318.581352960005 2025-06-05,19:05:16.000,156,11076741,-795,0,1749150315,12599.71576051,107.24045856000157,54318.62327568001 2025-06-05,19:05:17.000,156,11076767,-795,0,1749150316,12599.67534265,107.24045856000157,54318.48353328001 2025-06-05,19:05:18.000,156,11076723,-795,0,1749150317,12599.59450693,107.32504812000116,54318.32981664 2025-06-05,19:05:19.000,156,11076749,-795,0,1749150318,12599.69555158,107.36734290000459,54318.76301808 2025-06-05,19:05:20.000,156,11076710,-795,0,1749150319,12599.73596944,107.45193246000417,54318.82590216 2025-06-05,19:05:21.000,156,11076698,-795,0,1749150320,12599.850486709991,107.5294728900044,54318.867824880006 2025-06-05,19:05:22.000,156,11076670,-795,0,1749150321,12599.850486709991,107.59996418999799,54318.8049408 2025-06-05,19:05:23.000,156,11076671,-795,0,1749150322,12599.843750399996,107.62111158000334,54318.50449464001 2025-06-05,19:05:24.000,156,11076759,-795,0,1749150323,12599.83701409,107.70570114000293,54318.476546159996 2025-06-05,19:05:25.000,156,11076733,-795,0,1749150324,12599.884168259996,107.63520984000206,54318.50449464001 2025-06-05,19:05:26.000,156,11076722,-795,0,1749150325,12599.938058740001,107.6634063599995,54318.50449464001 2025-06-05,19:05:27.000,156,11076720,-795,0,1749150326,12600.059312320001,107.59996418999799,54318.69314688001 2025-06-05,19:05:28.000,156,11076724,-795,0,1749150327,12600.086257559997,107.57176767000055,54318.64423704 2025-06-05,19:05:29.000,156,11076732,-795,0,1749150328,12600.207511139997,107.48012898000161,54318.68615976 2025-06-05,19:05:30.000,156,11076689,-795,0,1749150329,12600.369182579998,107.3814411600033,54318.69314688001 2025-06-05,19:05:31.000,156,11076709,-795,0,1749150330,12600.483699849989,107.20521291000478,54318.679172640004 2025-06-05,19:05:32.000,156,11076681,-795,0,1749150331,12600.470227229998,107.12767248000455,54318.45558480001 2025-06-05,19:05:33.000,156,11076728,-795,0,1749150332,12600.470227229998,106.93734597000002,54318.364752240006 2025-06-05,19:05:34.000,156,11076709,-795,0,1749150333,12600.402864129988,106.80341249999765,54318.35776512001 2025-06-05,19:05:35.000,156,11076715,-795,0,1749150334,12600.450018299998,106.62718424999912,54318.462571920005 2025-06-05,19:05:36.000,156,11076751,-795,0,1749150335,12600.436545679993,106.47915251999802,54318.6651984 2025-06-05,19:05:37.000,156,11076736,-795,0,1749150336,12600.497172469994,106.35931731000164,54318.65821128 2025-06-05,19:05:38.000,156,11076617,-795,0,1749150337,12600.450018299998,106.27472775000206,54318.45558480001 2025-06-05,19:05:39.000,156,11076730,-795,0,1749150338,12600.618426049994,106.18308906000311,54318.476546159996 2025-06-05,19:05:40.000,156,11076685,-795,0,1749150339,12600.68578914999,106.19013819000247,54318.23898408001 2025-06-05,19:05:41.000,156,11076764,-795,0,1749150340,12600.82725165999,106.20423645000119,54318.350778 2025-06-05,19:05:42.000,156,11076725,-795,0,1749150341,12600.820515349995,106.25358036000398,54318.31584240001 2025-06-05,19:05:43.000,156,11076729,-795,0,1749150342,12600.82725165999,106.26062949000334,54318.18308712 2025-06-05,19:05:44.000,156,11076744,-795,0,1749150343,12600.91482369,106.3311207900042,54318.532443120006 2025-06-05,19:05:45.000,156,11076750,-795,0,1749150344,12601.022604649996,106.39456295999844,54318.63724992 2025-06-05,19:05:46.000,156,11076735,-795,0,1749150345,12601.022604649996,106.40866122000443,54318.2809068 2025-06-05,19:05:47.000,156,11076750,-795,0,1749150346,12601.204485019996,106.53554556000017,54318.413662080005 2025-06-05,19:05:48.000,156,11076719,-795,0,1749150347,12601.352683839992,106.70472467999934,54318.308855279996 2025-06-05,19:05:49.000,156,11076720,-795,0,1749150348,12601.534564209993,106.97964075000345,54318.141164399996 2025-06-05,19:05:50.000,156,11076759,-795,0,1749150349,12601.473937419993,107.24750769000093,54318.23898408001 2025-06-05,19:05:51.000,156,11076747,-795,0,1749150350,12601.446992179997,107.34619550999923,54318.39968784 2025-06-05,19:05:52.000,156,11076742,-795,0,1749150351,12601.339211220002,107.37439203000395,54318.65821128 2025-06-05,19:05:53.000,156,11076761,-795,0,1749150352,12601.292057049992,107.42373593999946,54318.6651984 2025-06-05,19:05:54.000,156,11076681,-795,0,1749150353,12601.170803469991,107.48012898000161,54318.58834008 2025-06-05,19:05:55.000,156,11076693,-795,0,1749150354,12601.177539780001,107.46603072000289,54318.65122416001 2025-06-05,19:05:56.000,156,11076738,-795,0,1749150355,12601.184276089996,107.43783419999818,54318.75603096 2025-06-05,19:05:57.000,156,11076743,-795,0,1749150356,12601.244902879997,107.38849029000266,54318.462571920005 2025-06-05,19:05:58.000,156,11076724,-795,0,1749150357,12601.211221329992,107.3532446399986,54318.31584240001 2025-06-05,19:05:59.000,156,11076728,-795,0,1749150358,12601.332474909992,107.25455682000029,54318.42763632 2025-06-05,19:06:00.000,156,11076747,-795,0,1749150359,12601.420046940002,107.20521291000478,54318.49750752 2025-06-05,19:06:01.000,156,11076745,-795,0,1749150360,12601.507618969998,107.04308291999769,54318.76301808 2025-06-05,19:06:02.000,156,11076698,-795,0,1749150361,12601.514355279993,106.94439509999938,54318.68615976 2025-06-05,19:06:03.000,156,11076750,-795,0,1749150362,12601.514355279993,106.8598055399998,54318.54641736 2025-06-05,19:06:04.000,156,11076743,-795,0,1749150363,12601.467201109997,106.83865815000172,54318.560391600004 2025-06-05,19:06:05.000,156,11076746,-795,0,1749150364,12601.574982069993,106.73997033000342,54318.4206492 2025-06-05,19:06:06.000,156,11076727,-795,0,1749150365,12601.541300520003,106.75406859000213,54318.33680376001 2025-06-05,19:06:07.000,156,11076757,-795,0,1749150366,12601.581718379988,106.74701946000278,54318.2809068 2025-06-05,19:06:08.000,156,11076724,-795,0,1749150367,12601.615399929993,106.81046163000428,54318.25994544 2025-06-05,19:06:09.000,156,11076701,-795,0,1749150368,12601.702971959989,106.83865815000172,54318.51846888 2025-06-05,19:06:10.000,156,11076700,-795,0,1749150369,12601.763598749989,106.93029684000066,54318.54641736 2025-06-05,19:06:11.000,156,11076710,-795,0,1749150370,12601.871379709999,107.02193552999961,54318.50449464001 2025-06-05,19:06:12.000,156,11076727,-795,0,1749150371,12601.98589697999,107.14177074000327,54318.53943024 2025-06-05,19:06:13.000,156,11076715,-795,0,1749150372,12602.10715055999,107.25455682000029,54318.413662080005 2025-06-05,19:06:14.000,156,11076731,-795,0,1749150373,12602.241876759996,107.38849029000266,54318.308855279996 2025-06-05,19:06:15.000,156,11076724,-795,0,1749150374,12602.491120229992,107.45898159000353,54318.37872648 2025-06-05,19:06:16.000,156,11076699,-795,0,1749150375,12602.726891079998,107.53652202000376,54318.46955904 2025-06-05,19:06:17.000,156,11076718,-795,0,1749150376,12602.895298829993,107.55766941000184,54318.50449464001 2025-06-05,19:06:18.000,156,11076683,-795,0,1749150377,12602.908771449998,107.54357115000312,54318.581352960005 2025-06-05,19:06:19.000,156,11076749,-795,0,1749150378,12603.12433336999,107.45193246000417,54318.630262800005 2025-06-05,19:06:20.000,156,11076737,-795,0,1749150379,12603.25232326,107.3814411600033,54318.679172640004 2025-06-05,19:06:21.000,156,11076743,-795,0,1749150380,12603.43420363,107.2193111700035,54318.83288928 2025-06-05,19:06:22.000,156,11076685,-795,0,1749150381,12603.521775659996,107.04308291999769,54318.64423704 2025-06-05,19:06:23.000,156,11076763,-795,0,1749150382,12603.622820309996,106.84570728000108,54318.630262800005 2025-06-05,19:06:24.000,156,11076704,-795,0,1749150383,12603.656501860001,106.58488947000296,54318.679172640004 2025-06-05,19:06:25.000,156,11076737,-795,0,1749150384,12603.750810199992,106.35226818000228,54318.797953680005 2025-06-05,19:06:26.000,156,11076688,-795,0,1749150385,12603.690183409992,106.1548925399984,54319.084425600005 2025-06-05,19:06:27.000,156,11076747,-795,0,1749150386,12603.656501860001,105.90112385999964,54319.04949 2025-06-05,19:06:28.000,156,11076750,-795,0,1749150387,12603.481357799996,105.74604299999919,54318.90276048 2025-06-05,19:06:29.000,156,11076746,-795,0,1749150388,12603.508303039991,105.58391300999938,54318.965644560005 2025-06-05,19:06:30.000,156,11076746,-795,0,1749150389,12603.44767624999,105.44293040999764,54318.88878624001 2025-06-05,19:06:31.000,156,11076748,-795,0,1749150390,12603.45441256,105.3160460700019,54318.92372184 2025-06-05,19:06:32.000,156,11076742,-795,0,1749150391,12603.38704945999,105.18916172999889,54318.965644560005 2025-06-05,19:06:33.000,156,11076728,-795,0,1749150392,12603.34663159999,105.09752303999994,54318.95865744001 2025-06-05,19:06:34.000,156,11076751,-795,0,1749150393,12603.2119054,105.01293348000036,54319.02154152 2025-06-05,19:06:35.000,156,11076720,-795,0,1749150394,12603.198432779995,104.98473696000292,54319.1193612 2025-06-05,19:06:36.000,156,11076742,-795,0,1749150395,12603.11086075,104.98473696000292,54319.133335440005 2025-06-05,19:06:37.000,156,11076768,-795,0,1749150396,12603.117597059994,105.07637565000186,54319.12634832001 2025-06-05,19:06:38.000,156,11076739,-795,0,1749150397,12602.996343479994,105.17506347000017,54318.81891504001 2025-06-05,19:06:39.000,156,11076762,-795,0,1749150398,12603.178223849995,105.30899694000254,54318.90974760001 2025-06-05,19:06:40.000,156,11076738,-795,0,1749150399,12603.238850639995,105.44997954000428,54319.09839984 2025-06-05,19:06:41.000,156,11076755,-795,0,1749150400,12603.28600480999,105.5980112699981,54319.05647712001 2025-06-05,19:06:42.000,156,11076750,-795,0,1749150401,12603.31295005,105.73194474000047,54319.00058016 2025-06-05,19:06:43.000,156,11076765,-795,0,1749150402,12603.27253219,105.88702560000092,54319.1193612 2025-06-05,19:06:44.000,156,11076707,-795,0,1749150403,12603.299477429995,106.07735210999817,54319.19621952001 2025-06-05,19:06:45.000,156,11076719,-795,0,1749150404,12603.43420363,106.21833470999991,54319.301026320005 2025-06-05,19:06:46.000,156,11076739,-795,0,1749150405,12603.461148869996,106.29587514000013,54319.3289748 2025-06-05,19:06:47.000,156,11076727,-795,0,1749150406,12603.35336791,106.33816992000357,54318.88878624001 2025-06-05,19:06:48.000,156,11076707,-795,0,1749150407,12603.339895289995,106.38046469999972,54318.965644560005 2025-06-05,19:06:49.000,156,11076752,-795,0,1749150408,12603.4139947,106.42980861000251,54319.1892324 2025-06-05,19:06:50.000,156,11076757,-795,0,1749150409,12603.36684052999,106.35931731000164,54319.10538696001 2025-06-05,19:06:51.000,156,11076661,-795,0,1749150410,12603.43420363,106.30997339999885,54319.37788464 2025-06-05,19:06:52.000,156,11076789,-795,0,1749150411,12603.49483042,106.2676786200027,54319.47570432 2025-06-05,19:06:53.000,156,11076745,-795,0,1749150412,12603.575666140001,106.28882601000078,54319.48967856001 2025-06-05,19:06:54.000,156,11076708,-795,0,1749150413,12603.703656029997,106.23948209999799,54319.53160128001 2025-06-05,19:06:55.000,156,11076735,-795,0,1749150414,12603.771019129992,106.22538383999927,54319.51063992001 2025-06-05,19:06:56.000,156,11076731,-795,0,1749150415,12603.865327469997,106.21128558000055,54319.3289748 2025-06-05,19:06:57.000,156,11076768,-795,0,1749150416,12603.939426880002,106.20423645000119,54319.419807360006 2025-06-05,19:06:58.000,156,11076709,-795,0,1749150417,12603.818173300002,106.07735210999817,54319.17525816001 2025-06-05,19:06:59.000,156,11076744,-795,0,1749150418,12603.831645919992,106.03505733000202,54319.29403920001 2025-06-05,19:07:00.000,156,11076761,-795,0,1749150419,12603.811436989992,105.92227124999772,54319.53160128001 2025-06-05,19:07:01.000,156,11076747,-795,0,1749150420,12603.750810199992,105.84473082000477,54319.573524 2025-06-05,19:07:02.000,156,11076717,-795,0,1749150421,12603.723864959997,105.71784648000175,54319.59448536 2025-06-05,19:07:03.000,156,11076710,-795,0,1749150422,12603.669974479992,105.65440431000025,54319.58051112001 2025-06-05,19:07:04.000,156,11076708,-795,0,1749150423,12603.636292930001,105.59096213999874,54319.349936160004 2025-06-05,19:07:05.000,156,11076759,-795,0,1749150424,12603.622820309996,105.51342170999851,54319.37788464 2025-06-05,19:07:06.000,156,11076705,-795,0,1749150425,12603.55545721,105.40063563000149,54319.36391040001 2025-06-05,19:07:07.000,156,11076766,-795,0,1749150426,12603.616084000001,105.3653899800047,54319.34294904001 2025-06-05,19:07:08.000,156,11076724,-795,0,1749150427,12603.622820309996,105.38653737000277,54319.46173008001 2025-06-05,19:07:09.000,156,11076672,-795,0,1749150428,12603.717128650002,105.37243911000405,54319.468717200005 2025-06-05,19:07:10.000,156,11076762,-795,0,1749150429,12603.899009020002,105.44997954000428,54319.4337816 2025-06-05,19:07:11.000,156,11076731,-795,0,1749150430,12604.161725109989,105.56981475000066,54319.566536880004 2025-06-05,19:07:12.000,156,11076708,-795,0,1749150431,12604.33013286,105.68260082999768,54319.55256264 2025-06-05,19:07:13.000,156,11076745,-795,0,1749150432,12604.54569477999,105.96456603000115,54319.398846000004 2025-06-05,19:07:14.000,156,11076707,-795,0,1749150433,12604.700629909996,106.22538383999927,54319.35692328 2025-06-05,19:07:15.000,156,11076688,-795,0,1749150434,12604.842092419996,106.42980861000251,54319.35692328 2025-06-05,19:07:16.000,156,11076723,-795,0,1749150435,12604.976818620002,106.64833164000447,54319.685317920004 2025-06-05,19:07:17.000,156,11076755,-795,0,1749150436,12605.084599579997,106.8598055399998,54319.72724064001 2025-06-05,19:07:18.000,156,11076682,-795,0,1749150437,12605.151962679993,107.01488640000025,54319.58051112001 2025-06-05,19:07:19.000,156,11076741,-795,0,1749150438,12605.313634119993,107.2193111700035,54319.79012472 2025-06-05,19:07:20.000,156,11076730,-795,0,1749150439,12605.495514489994,107.36734290000459,54319.84602168001 2025-06-05,19:07:21.000,156,11076709,-795,0,1749150440,12605.70434009999,107.60701332000463,54319.65736944001 2025-06-05,19:07:22.000,156,11076710,-795,0,1749150441,12605.919902019996,107.78324157000316,54319.685317920004 2025-06-05,19:07:23.000,156,11076732,-795,0,1749150442,12606.074837150001,108.05110851000063,54319.55256264 2025-06-05,19:07:24.000,156,11076724,-795,0,1749150443,12606.270190139992,108.31192631999875,54319.62942096001 2025-06-05,19:07:25.000,156,11076726,-795,0,1749150444,12606.465543129998,108.54454760999943,54319.922880000006 2025-06-05,19:07:26.000,156,11076701,-795,0,1749150445,12606.607005639999,108.76307064000139,54320.04864816 2025-06-05,19:07:27.000,156,11076761,-795,0,1749150446,12606.755204459994,109.01683932000014,54320.097558 2025-06-05,19:07:28.000,156,11076715,-795,0,1749150447,12606.80909494,109.21421496000403,54320.069609520004 2025-06-05,19:07:29.000,156,11076737,-795,0,1749150448,12606.93034852,109.45388538000407,54319.94384136001 2025-06-05,19:07:30.000,156,11076672,-795,0,1749150449,12607.08528364999,109.59486797999853,54320.03467392001 2025-06-05,19:07:31.000,156,11076755,-795,0,1749150450,12607.166119369991,109.8274892699992,54319.98576408 2025-06-05,19:07:32.000,156,11076721,-795,0,1749150451,12607.233482470001,110.03896317000181,54320.13249360001 2025-06-05,19:07:33.000,156,11076725,-795,0,1749150452,12607.273900330001,110.21519142000034,54320.32813296001 2025-06-05,19:07:34.000,156,11076730,-795,0,1749150453,12607.267164019991,110.37732141000015,54320.404991280004 2025-06-05,19:07:35.000,156,11076707,-795,0,1749150454,12607.260427709996,110.56764792000467,54320.57966928 2025-06-05,19:07:36.000,156,11076783,-795,0,1749150455,12607.206537229991,110.75797443000192,54320.642553360005 2025-06-05,19:07:37.000,156,11076700,-795,0,1749150456,12607.12570150999,110.96239919999789,54320.58665640001 2025-06-05,19:07:38.000,156,11076713,-795,0,1749150457,12607.00444792999,111.18092222999985,54320.097558 2025-06-05,19:07:39.000,156,11076754,-795,0,1749150458,12607.00444792999,111.30780657000287,54320.209351920006 2025-06-05,19:07:40.000,156,11076665,-795,0,1749150459,12607.06507471999,111.42764177999925,54320.31415872 2025-06-05,19:07:41.000,156,11076771,-795,0,1749150460,12607.11222889,111.55452612000227,54320.48883672 2025-06-05,19:07:42.000,156,11076724,-795,0,1749150461,12607.145910439991,111.5827226399997,54320.78229576001 2025-06-05,19:07:43.000,156,11076721,-795,0,1749150462,12607.038129479995,111.64616481000121,54320.75434728001 2025-06-05,19:07:44.000,156,11076750,-795,0,1749150463,12606.98423899999,111.60387002999778,54320.761334400006 2025-06-05,19:07:45.000,156,11076717,-795,0,1749150464,12606.90340327999,111.62501742000313,54320.810244240005 2025-06-05,19:07:46.000,156,11076696,-795,0,1749150465,12606.72152290999,111.60387002999778,54320.53075944 2025-06-05,19:07:47.000,156,11076684,-795,0,1749150466,12606.607005639999,111.5827226399997,54320.71941168 2025-06-05,19:07:48.000,156,11076723,-795,0,1749150467,12606.364498479998,111.50518220999948,54320.474862480005 2025-06-05,19:07:49.000,156,11076762,-795,0,1749150468,12606.263453829997,111.50518220999948,54320.49582384001 2025-06-05,19:07:50.000,156,11076757,-795,0,1749150469,12606.216299660002,111.42059264999989,54320.90107680001 2025-06-05,19:07:51.000,156,11076738,-795,0,1749150470,12606.202827039997,111.40649439000117,54321.04081920001 2025-06-05,19:07:52.000,156,11076719,-795,0,1749150471,12606.142200249997,111.26551178999944,54321.047806320006 2025-06-05,19:07:53.000,156,11076754,-795,0,1749150472,12606.061364529996,111.16682397000113,54321.04081920001 2025-06-05,19:07:54.000,156,11076701,-795,0,1749150473,12605.926638329991,111.04698876000475,54320.82421848 2025-06-05,19:07:55.000,156,11076707,-795,0,1749150474,12605.7717032,110.90600616000302,54320.740373040004 2025-06-05,19:07:56.000,156,11076735,-795,0,1749150475,12605.54266865999,110.82141660000343,54320.75434728001 2025-06-05,19:07:57.000,156,11076728,-795,0,1749150476,12605.340579359989,110.79322007999872,54320.71941168 2025-06-05,19:07:58.000,156,11076728,-795,0,1749150477,12605.037445410002,110.77207269000064,54320.66351472001 2025-06-05,19:07:59.000,156,11076764,-795,0,1749150478,12604.869037659992,110.76502356000128,54320.90107680001 2025-06-05,19:08:00.000,156,11076755,-795,0,1749150479,12604.6938936,110.73682704000385,54320.97094800001 2025-06-05,19:08:01.000,156,11076714,-795,0,1749150480,12604.437913819995,110.79322007999872,54320.83819272 2025-06-05,19:08:02.000,156,11076668,-795,0,1749150481,12604.229088209999,110.71567964999849,54320.83120560001 2025-06-05,19:08:03.000,156,11076748,-795,0,1749150482,12603.973108429993,110.70863051999913,54320.49582384001 2025-06-05,19:08:04.000,156,11076714,-795,0,1749150483,12603.777755440002,110.67338487000234,54320.44691400001 2025-06-05,19:08:05.000,156,11076710,-795,0,1749150484,12603.589138759991,110.58879531000275,54320.53774656001 2025-06-05,19:08:06.000,156,11076778,-795,0,1749150485,12603.400522079995,110.49010749000445,54320.46088824 2025-06-05,19:08:07.000,156,11076696,-795,0,1749150486,12603.12433336999,110.37732141000015,54320.67748896 2025-06-05,19:08:08.000,156,11076748,-795,0,1749150487,12602.895298829993,110.29978097999992,54320.474862480005 2025-06-05,19:08:09.000,156,11076689,-795,0,1749150488,12602.868353589998,110.24338793999777,54320.60063064 2025-06-05,19:08:10.000,156,11076722,-795,0,1749150489,12602.733627389993,110.15879837999819,54320.61460488001 2025-06-05,19:08:11.000,156,11076748,-795,0,1749150490,12602.592164879992,110.13060186000075,54320.3421072 2025-06-05,19:08:12.000,156,11076706,-795,0,1749150491,12602.410284509991,110.06011055999988,54320.29319736 2025-06-05,19:08:13.000,156,11076718,-795,0,1749150492,12602.140832109995,110.00371751999774,54320.07659664 2025-06-05,19:08:14.000,156,11076686,-795,0,1749150493,12601.91179757,109.89093144000071,54320.12550648 2025-06-05,19:08:15.000,156,11076704,-795,0,1749150494,12601.635608859993,109.77109623000433,54320.38402992 2025-06-05,19:08:16.000,156,11076695,-795,0,1749150495,12601.265111809997,109.67240840999875,54320.404991280004 2025-06-05,19:08:17.000,156,11076723,-795,0,1749150496,12600.91482369,109.59486797999853,54320.29319736 2025-06-05,19:08:18.000,156,11076680,-795,0,1749150497,12600.510645089998,109.47503277000214,54319.96480272001 2025-06-05,19:08:19.000,156,11076719,-795,0,1749150498,12600.167093279997,109.30585365000297,54319.98576408 2025-06-05,19:08:20.000,156,11076726,-795,0,1749150499,12599.87743195,109.21421496000403,54319.66435656 2025-06-05,19:08:21.000,156,11076715,-795,0,1749150500,12599.60797954999,109.0732323600023,54319.636408080005 2025-06-05,19:08:22.000,156,11076716,-795,0,1749150501,12599.40589024999,108.99569193000207,54319.55954976001 2025-06-05,19:08:23.000,156,11076723,-795,0,1749150502,12599.149910469998,108.960446279998,54319.55256264 2025-06-05,19:08:24.000,156,11076736,-795,0,1749150503,12598.961293790002,108.93929888999992,54319.60845960001 2025-06-05,19:08:25.000,156,11076726,-795,0,1749150504,12598.860249140002,108.98864280000271,54319.59448536 2025-06-05,19:08:26.000,156,11076741,-795,0,1749150505,12598.631214599991,109.0238884499995,54319.468717200005 2025-06-05,19:08:27.000,156,11076741,-795,0,1749150506,12598.462806849995,109.08733062000101,54319.39185888001 2025-06-05,19:08:28.000,156,11076706,-795,0,1749150507,12598.2943991,109.20011669999803,54319.02852864001 2025-06-05,19:08:29.000,156,11076745,-795,0,1749150508,12598.132727659999,109.22126409000339,54319.063464240004 2025-06-05,19:08:30.000,156,11076729,-795,0,1749150509,12597.863275260002,109.2847062600049,54319.02154152 2025-06-05,19:08:31.000,156,11076746,-795,0,1749150510,12597.553404999991,109.29175539000425,54319.10538696001 2025-06-05,19:08:32.000,156,11076670,-795,0,1749150511,12597.17617164,109.31995191000169,54319.21718088 2025-06-05,19:08:33.000,156,11076754,-795,0,1749150512,12596.778729349993,109.29880452000361,54319.1193612 2025-06-05,19:08:34.000,156,11076696,-795,0,1749150513,12596.381287060001,109.29175539000425,54318.88179912 2025-06-05,19:08:35.000,156,11076723,-795,0,1749150514,12596.03099893999,109.34109929999977,54318.75603096 2025-06-05,19:08:36.000,156,11076680,-795,0,1749150515,12595.842382259994,109.29880452000361,54318.54641736 2025-06-05,19:08:37.000,156,11076751,-795,0,1749150516,12595.727864989989,109.20716583000467,54318.42763632 2025-06-05,19:08:38.000,156,11076709,-795,0,1749150517,12595.579666169993,109.10142887999973,54318.141164399996 2025-06-05,19:08:39.000,156,11076709,-795,0,1749150518,12595.579666169993,109.00274106000143,54318.16212576 2025-06-05,19:08:40.000,156,11076756,-795,0,1749150519,12595.593138789998,108.88290584999777,54318.4206492 2025-06-05,19:08:41.000,156,11076722,-795,0,1749150520,12595.593138789998,108.83356194000226,54318.30186816 2025-06-05,19:08:42.000,156,11076705,-795,0,1749150521,12595.667238199989,108.79126715999882,54318.19007424001 2025-06-05,19:08:43.000,156,11076735,-795,0,1749150522,12595.74807391999,108.81241455000418,54318.04334472 2025-06-05,19:08:44.000,156,11076750,-795,0,1749150523,12595.781755469994,108.86175845999969,54317.7568728 2025-06-05,19:08:45.000,156,11076744,-795,0,1749150524,12595.87606381,108.91815150000184,54317.58918192 2025-06-05,19:08:46.000,156,11076725,-795,0,1749150525,12595.903009049995,108.95339714999864,54317.55424632 2025-06-05,19:08:47.000,156,11076788,-795,0,1749150526,12596.05794418,108.96749541000463,54317.60315616 2025-06-05,19:08:48.000,156,11076709,-795,0,1749150527,12595.99731739,108.98864280000271,54317.55424632 2025-06-05,19:08:49.000,156,11076673,-795,0,1749150528,12595.99731739,109.01683932000014,54317.61713040001 2025-06-05,19:08:50.000,156,11076726,-795,0,1749150529,12596.01079000999,108.99569193000207,54317.5123236 2025-06-05,19:08:51.000,156,11076699,-795,0,1749150530,12596.1387799,109.06618323000293,54317.49136224 2025-06-05,19:08:52.000,156,11076714,-795,0,1749150531,12596.17246144999,109.05913410000358,54317.33065848001 2025-06-05,19:08:53.000,156,11076707,-795,0,1749150532,12596.374550749992,109.05913410000358,54317.26078728001 2025-06-05,19:08:54.000,156,11076712,-675,0,1749150533,12596.475595399992,108.97454454000399,54317.121044880005 2025-06-05,19:08:55.000,156,11076722,-795,0,1749150534,12596.610321599997,108.83356194000226,54317.169954720004 2025-06-05,19:08:56.000,156,11076734,-795,0,1749150535,12596.738311489993,108.69962846999988,54317.24681304 2025-06-05,19:08:57.000,156,11076668,-795,0,1749150536,12596.731575179998,108.54454760999943,54317.4424524 2025-06-05,19:08:58.000,156,11076693,-795,0,1749150537,12596.670948389998,108.34717197000282,54317.288735760005 2025-06-05,19:08:59.000,156,11076709,-795,0,1749150538,12596.630530529997,108.26258241000323,54317.18392896001 2025-06-05,19:09:00.000,156,11076691,-795,0,1749150539,12596.563167430002,108.1568454599983,54317.21886456 2025-06-05,19:09:01.000,156,11076710,-795,0,1749150540,12596.583376360002,108.07930502999807,54317.09309640001 2025-06-05,19:09:02.000,156,11076717,-795,0,1749150541,12596.522749570002,108.0229119900032,54316.9882896 2025-06-05,19:09:03.000,156,11076738,-795,0,1749150542,12596.428441229997,107.98061720999976,54316.855534320006 2025-06-05,19:09:04.000,156,11076718,-795,0,1749150543,12596.313923959991,107.94537156000297,54316.86252144 2025-06-05,19:09:05.000,156,11076693,-795,0,1749150544,12596.26003348,107.91717503999826,54317.03719944 2025-06-05,19:09:06.000,156,11076708,-795,0,1749150545,12596.15225251999,107.9101259099989,54317.190916080006 2025-06-05,19:09:07.000,156,11076702,-795,0,1749150546,12596.07815311,107.91717503999826,54317.0581608 2025-06-05,19:09:08.000,156,11076694,-795,0,1749150547,12596.01079000999,107.95242069000233,54317.04418656001 2025-06-05,19:09:09.000,156,11076706,-795,0,1749150548,12596.105098349995,107.88192939000146,54317.05117368 2025-06-05,19:09:10.000,156,11076740,-795,0,1749150549,12596.19267037999,107.86078200000338,54316.967328239996 2025-06-05,19:09:11.000,156,11076743,-795,0,1749150550,12596.354341819992,107.7761924400038,54317.07912216 2025-06-05,19:09:12.000,156,11076715,-795,0,1749150551,12596.408232299997,107.6281607100027,54317.135019119996 2025-06-05,19:09:13.000,156,11076726,-795,0,1749150552,12596.401495990001,107.50832549999905,54317.05117368 2025-06-05,19:09:14.000,156,11076746,-795,0,1749150553,12596.293715029991,107.29685160000372,54317.1979032 2025-06-05,19:09:15.000,156,11076763,-795,0,1749150554,12596.334132889991,107.15586900000199,54317.135019119996 2025-06-05,19:09:16.000,156,11076688,-795,0,1749150555,12596.185934069996,107.00078814000153,54316.92540552001 2025-06-05,19:09:17.000,156,11076718,-795,0,1749150556,12596.253297169991,106.86685466999916,54317.14899336 2025-06-05,19:09:18.000,156,11076709,-795,0,1749150557,12596.1387799,106.83160902000236,54316.72976616001 2025-06-05,19:09:19.000,156,11076762,-795,0,1749150558,12596.212879309991,106.824559890003,54316.84854720001 2025-06-05,19:09:20.000,156,11076700,-795,0,1749150559,12596.19267037999,106.75406859000213,54316.953354000005 2025-06-05,19:09:21.000,156,11076711,-795,0,1749150560,12596.206142999996,106.7258720700047,54316.84854720001 2025-06-05,19:09:22.000,156,11076690,-795,0,1749150561,12596.11857097,106.66242990000319,54317.121044880005 2025-06-05,19:09:23.000,156,11076709,-795,0,1749150562,12596.09836204,106.58488947000296,54316.96034112 2025-06-05,19:09:24.000,156,11076728,-795,0,1749150563,12596.13204358999,106.52849643000081,54316.967328239996 2025-06-05,19:09:25.000,156,11076753,-795,0,1749150564,12596.21961562,106.47210338999867,54317.0581608 2025-06-05,19:09:26.000,156,11076743,-795,0,1749150565,12596.280242410001,106.366366440001,54316.9882896 2025-06-05,19:09:27.000,156,11076686,-795,0,1749150566,12596.367814439996,106.28177688000142,54316.8136116 2025-06-05,19:09:28.000,156,11076733,-795,0,1749150567,12596.354341819992,106.1548925399984,54316.75072752 2025-06-05,19:09:29.000,156,11076756,-795,0,1749150568,12596.435177539992,106.03505733000202,54316.84854720001 2025-06-05,19:09:30.000,156,11076724,-795,0,1749150569,12596.408232299997,105.88702560000092,54316.855534320006 2025-06-05,19:09:31.000,156,11076747,-795,0,1749150570,12596.374550749992,105.79538691000198,54316.834572960004 2025-06-05,19:09:32.000,156,11076691,-795,0,1749150571,12596.347605509996,105.67555169999832,54316.84854720001 2025-06-05,19:09:33.000,156,11076726,-795,0,1749150572,12596.401495990001,105.64030605000153,54316.99527672001 2025-06-05,19:09:34.000,156,11076718,-795,0,1749150573,12596.340869200001,105.59096213999874,54317.10008352 2025-06-05,19:09:35.000,156,11076713,-795,0,1749150574,12596.300451340001,105.62620779000281,54316.84854720001 2025-06-05,19:09:36.000,156,11076763,-795,0,1749150575,12596.246560859996,105.72489561000111,54316.84854720001 2025-06-05,19:09:37.000,156,11076717,-795,0,1749150576,12596.185934069996,105.88702560000092,54316.96034112 2025-06-05,19:09:38.000,156,11076701,-795,0,1749150577,12596.03099893999,106.08440124000481,54316.904444160005 2025-06-05,19:09:39.000,156,11076713,-795,0,1749150578,12595.95016321999,106.23948209999799,54317.11405776001 2025-06-05,19:09:40.000,156,11076703,-795,0,1749150579,12595.775019159999,106.41571035000379,54317.05117368 2025-06-05,19:09:41.000,156,11076753,-795,0,1749150580,12595.775019159999,106.59193860000232,54317.14899336 2025-06-05,19:09:42.000,156,11076702,-795,0,1749150581,12595.707656059989,106.77521598000021,54317.21187744001 2025-06-05,19:09:43.000,156,11076739,-795,0,1749150582,12595.694183439999,106.98668988000281,54316.99527672001 2025-06-05,19:09:44.000,156,11076729,-795,0,1749150583,12595.707656059989,107.15586900000199,54317.002263840004 2025-06-05,19:09:45.000,156,11076683,-795,0,1749150584,12595.815437019999,107.33914637999987,54317.072135040005 2025-06-05,19:09:46.000,156,11076725,-795,0,1749150585,12595.822173329994,107.45898159000353,54317.023225200006 2025-06-05,19:09:47.000,156,11076717,-795,0,1749150586,12595.862591189994,107.64930810000078,54317.10707064 2025-06-05,19:09:48.000,156,11076741,-795,0,1749150587,12595.903009049995,107.73389766000037,54317.190916080006 2025-06-05,19:09:49.000,156,11076721,-795,0,1749150588,12595.97710846,107.76914331000444,54317.169954720004 2025-06-05,19:09:50.000,156,11076702,-795,0,1749150589,12596.09162572999,107.726848530001,54317.302709999996 2025-06-05,19:09:51.000,156,11076754,-755,0,1749150590,12596.125307279995,107.74094678999973,54317.30969712001 2025-06-05,19:09:52.000,156,11076711,-795,0,1749150591,12596.327396579996,107.71979940000165,54317.35161984001 2025-06-05,19:09:53.000,156,11076707,-795,0,1749150592,12596.354341819992,107.68455375000485,54317.36559408 2025-06-05,19:09:54.000,156,11076720,-795,0,1749150593,12596.435177539992,107.63520984000206,54317.34463272 2025-06-05,19:09:55.000,156,11076675,-795,0,1749150594,12596.489068019997,107.63520984000206,54317.239825920005 2025-06-05,19:09:56.000,156,11076696,-795,0,1749150595,12596.462122780002,107.61406245000398,54317.54027208 2025-06-05,19:09:57.000,156,11076743,-795,0,1749150596,12596.563167430002,107.58586592999927,54317.61713040001 2025-06-05,19:09:58.000,156,11076716,-795,0,1749150597,12596.475595399992,107.55766941000184,54317.505336480004 2025-06-05,19:09:59.000,156,11076743,-795,0,1749150598,12596.502540640002,107.50832549999905,54317.66604024001 2025-06-05,19:10:00.000,156,11076746,-795,0,1749150599,12596.502540640002,107.48717811000097,54317.61014328 2025-06-05,19:10:01.000,156,11076672,-795,0,1749150600,12596.455386469992,107.44488333000481,54317.49136224 2025-06-05,19:10:02.000,156,11076676,-795,0,1749150601,12596.462122780002,107.42373593999946,54317.470400879996 2025-06-05,19:10:03.000,156,11076735,-795,0,1749150602,12596.414968609992,107.33914637999987,54317.43546528 2025-06-05,19:10:04.000,156,11076702,-795,0,1749150603,12596.489068019997,107.29685160000372,54317.652066 2025-06-05,19:10:05.000,156,11076681,-795,0,1749150604,12596.664212080002,107.34619550999923,54317.7219372 2025-06-05,19:10:06.000,156,11076738,-795,0,1749150605,12596.771993039998,107.36029376999795,54317.78482128001 2025-06-05,19:10:07.000,156,11076790,-795,0,1749150606,12596.913455549999,107.40258855000138,54317.76385992001 2025-06-05,19:10:08.000,156,11076678,-795,0,1749150607,12596.96734602999,107.52242375999776,54317.56822056001 2025-06-05,19:10:09.000,156,11076731,-795,0,1749150608,12597.12901746999,107.67045548999886,54317.575207680005 2025-06-05,19:10:10.000,156,11076671,-795,0,1749150609,12597.182907949995,107.83258547999867,54317.70796296 2025-06-05,19:10:11.000,156,11076692,-795,0,1749150610,12597.16943532999,108.04405938000127,54317.64507888001 2025-06-05,19:10:12.000,156,11076750,-795,0,1749150611,12597.081863299994,108.20618937000108,54317.693988720006 2025-06-05,19:10:13.000,156,11076689,-795,0,1749150612,12596.98755495999,108.40356500999769,54317.77783416 2025-06-05,19:10:14.000,156,11076740,-795,0,1749150613,12596.920191859994,108.56569500000478,54317.81276976001 2025-06-05,19:10:15.000,156,11076719,-795,0,1749150614,12596.899982929994,108.74897238000267,54317.95251216001 2025-06-05,19:10:16.000,156,11076734,-795,0,1749150615,12596.825883519989,108.8899549800044,54318.04334472 2025-06-05,19:10:17.000,156,11076737,-795,0,1749150616,12596.812410899998,109.05208497000422,54317.84770536 2025-06-05,19:10:18.000,156,11076667,-795,0,1749150617,12596.623794220002,109.14372366000316,54317.673027360004 2025-06-05,19:10:19.000,156,11076740,-795,0,1749150618,12596.657475769993,109.26355886999954,54317.77084704 2025-06-05,19:10:20.000,156,11076709,-795,0,1749150619,12596.590112669997,109.34814842999913,54317.79879552 2025-06-05,19:10:21.000,156,11076727,-795,0,1749150620,12596.610321599997,109.36929582000448,54318.07129320001 2025-06-05,19:10:22.000,156,11076753,-795,0,1749150621,12596.630530529997,109.34109929999977,54318.09225456 2025-06-05,19:10:23.000,156,11076704,-795,0,1749150622,12596.704629940003,109.33405017000041,54318.16212576 2025-06-05,19:10:24.000,156,11076699,-795,0,1749150623,12596.738311489993,109.2706079999989,54318.176100000004 2025-06-05,19:10:25.000,156,11076713,-795,0,1749150624,12596.718102559993,109.22126409000339,54317.973473519996 2025-06-05,19:10:26.000,156,11076701,-795,0,1749150625,12596.771993039998,109.1366745300038,54317.87565384 2025-06-05,19:10:27.000,156,11076700,-795,0,1749150626,12596.731575179998,109.05913410000358,54317.77783416 2025-06-05,19:10:28.000,156,11076712,-795,0,1749150627,12596.596848979993,108.93224976000056,54317.63110464 2025-06-05,19:10:29.000,156,11076740,-795,0,1749150628,12596.522749570002,108.8265128100029,54317.74988568 2025-06-05,19:10:30.000,156,11076722,-795,0,1749150629,12596.408232299997,108.65028456000437,54317.93853792 2025-06-05,19:10:31.000,156,11076711,-795,0,1749150630,12596.320660270001,108.50225283000327,54318.197061360006 2025-06-05,19:10:32.000,156,11076741,-795,0,1749150631,12596.13204358999,108.30487718999939,54318.197061360006 2025-06-05,19:10:33.000,156,11076739,-795,0,1749150632,12595.963635839995,108.1568454599983,54318.14815152001 2025-06-05,19:10:34.000,156,11076685,-795,0,1749150633,12595.801964399994,108.02996112000255,54317.78482128001 2025-06-05,19:10:35.000,156,11076679,-795,0,1749150634,12595.653765579998,107.94537156000297,54317.79879552 2025-06-05,19:10:36.000,156,11076707,-795,0,1749150635,12595.593138789998,107.90307677999954,54317.826744 2025-06-05,19:10:37.000,156,11076734,-795,0,1749150636,12595.417994729993,107.85373287000402,54317.78482128001 2025-06-05,19:10:38.000,156,11076734,-795,0,1749150637,12595.276532219992,107.88192939000146,54317.88962808 2025-06-05,19:10:39.000,156,11076747,-795,0,1749150638,12595.215905429992,107.84668374000466,54318.04334472 2025-06-05,19:10:40.000,156,11076699,-795,0,1749150639,12595.209169119997,107.88897852000082,54318.176100000004 2025-06-05,19:10:41.000,156,11076689,-795,0,1749150640,12595.121597090001,107.89602765000018,54318.1062288 2025-06-05,19:10:42.000,156,11076722,-795,0,1749150641,12595.060970300001,107.9101259099989,54317.910589440005 2025-06-05,19:10:43.000,156,11076714,-795,0,1749150642,12594.91277147999,107.91717503999826,54317.74988568 2025-06-05,19:10:44.000,156,11076651,-795,0,1749150643,12594.83193575999,107.92422417000489,54317.673027360004 2025-06-05,19:10:45.000,156,11076737,-795,0,1749150644,12594.865617309995,107.92422417000489,54317.791808400005 2025-06-05,19:10:46.000,156,11076691,-755,0,1749150645,12594.804990519995,107.88897852000082,54317.959499280005 2025-06-05,19:10:47.000,156,11076727,-795,0,1749150646,12594.643319079994,107.79029070000252,54317.91757656 2025-06-05,19:10:48.000,156,11076766,-795,0,1749150647,12594.535538119999,107.71275027000229,54317.86866672 2025-06-05,19:10:49.000,156,11076754,-795,0,1749150648,12594.468175019989,107.62111158000334,54317.90360232001 2025-06-05,19:10:50.000,156,11076677,-795,0,1749150649,12594.319976199993,107.46603072000289,54317.92456368 2025-06-05,19:10:51.000,156,11076733,-795,0,1749150650,12594.131359519997,107.38849029000266,54317.68001448 2025-06-05,19:10:52.000,156,11076697,-795,0,1749150651,12593.868643429996,107.30390073000308,54317.624117520005 2025-06-05,19:10:53.000,156,11076745,-795,0,1749150652,12593.72044461,107.1699672600007,54317.46341376 2025-06-05,19:10:54.000,156,11076722,-795,0,1749150653,12593.55877317,106.99373901000217,54317.46341376 2025-06-05,19:10:55.000,156,11076702,-795,0,1749150654,12593.444255899994,106.824559890003,54317.77783416 2025-06-05,19:10:56.000,156,11076775,-795,0,1749150655,12593.309529699989,106.59193860000232,54317.74988568 2025-06-05,19:10:57.000,156,11076726,-795,0,1749150656,12593.168067189989,106.38046469999972,54317.68700160001 2025-06-05,19:10:58.000,156,11076695,-795,0,1749150657,12592.999659439993,106.09849950000353,54317.40052968001 2025-06-05,19:10:59.000,156,11076739,-795,0,1749150658,12592.945768960002,105.90112385999964,54317.26078728001 2025-06-05,19:11:00.000,156,11076767,-795,0,1749150659,12592.891878479997,105.73194474000047,54317.190916080006 2025-06-05,19:11:01.000,156,11076754,-795,0,1749150660,12592.837987999992,105.61210953000409,54317.21187744001 2025-06-05,19:11:02.000,156,11076728,-795,0,1749150661,12592.858196929992,105.57686388000002,54317.08610928 2025-06-05,19:11:03.000,156,11076718,-795,0,1749150662,12592.824515380002,105.55571649000194,54317.28174864001 2025-06-05,19:11:04.000,156,11076681,-795,0,1749150663,12592.837987999992,105.5980112699981,54317.121044880005 2025-06-05,19:11:05.000,156,11076684,-795,0,1749150664,12592.932296339997,105.65440431000025,54317.16296760001 2025-06-05,19:11:06.000,156,11076680,-795,0,1749150665,12592.986186820002,105.51342170999851,54317.01623808001 2025-06-05,19:11:07.000,156,11076726,-795,0,1749150666,12593.141121949993,105.45702867000364,54316.99527672001 2025-06-05,19:11:08.000,156,11076711,-795,0,1749150667,12593.323002319994,105.49932344999979,54316.64592072 2025-06-05,19:11:09.000,156,11076751,-795,0,1749150668,12593.49141006999,105.61915866000345,54316.80662448001 2025-06-05,19:11:10.000,156,11076728,-755,0,1749150669,12593.59245471999,105.70374822000304,54316.92540552001 2025-06-05,19:11:11.000,156,11076714,-795,0,1749150670,12593.59245471999,105.7742395200039,54317.08610928 2025-06-05,19:11:12.000,156,11076731,-795,0,1749150671,12593.5789821,105.8094851700007,54317.33065848001 2025-06-05,19:11:13.000,156,11076735,-795,0,1749150672,12593.53182792999,105.78833778000262,54317.26078728001 2025-06-05,19:11:14.000,156,11076673,-795,0,1749150673,12593.5789821,105.67555169999832,54317.25380016 2025-06-05,19:11:15.000,156,11076744,-795,0,1749150674,12593.545300549995,105.61210953000409,54317.302709999996 2025-06-05,19:11:16.000,156,11076714,-795,0,1749150675,12593.484673759995,105.51342170999851,54317.06514792001 2025-06-05,19:11:17.000,156,11076734,-795,0,1749150676,12593.444255899994,105.28784955000447,54316.9882896 2025-06-05,19:11:18.000,156,11076677,-795,0,1749150677,12593.444255899994,105.14686695000273,54316.89745704001 2025-06-05,19:11:19.000,156,11076752,-795,0,1749150678,12593.55203685999,104.98473696000292,54316.9882896 2025-06-05,19:11:20.000,156,11076718,-795,0,1749150679,12593.605927339995,104.7591648000016,54317.288735760005 2025-06-05,19:11:21.000,156,11076738,-795,0,1749150680,12593.65981782,104.61818219999986,54317.288735760005 2025-06-05,19:11:22.000,156,11076640,-795,0,1749150681,12593.65981782,104.43490482000198,54317.26078728001 2025-06-05,19:11:23.000,156,11076739,-795,0,1749150682,12593.686763059995,104.24457831000473,54317.18392896001 2025-06-05,19:11:24.000,156,11076679,-795,0,1749150683,12593.68002675,104.09654658000363,54317.072135040005 2025-06-05,19:11:25.000,156,11076756,-795,0,1749150684,12593.82148926,103.93441659000382,54316.97431536001 2025-06-05,19:11:26.000,156,11076726,-795,0,1749150685,12593.902324980001,103.87097442000231,54317.01623808001 2025-06-05,19:11:27.000,156,11076674,-795,0,1749150686,12594.084205350002,103.7088444300025,54316.93239264 2025-06-05,19:11:28.000,156,11076706,-795,0,1749150687,12594.232404169998,103.5960583499982,54317.121044880005 2025-06-05,19:11:29.000,156,11076705,-795,0,1749150688,12594.441229779994,103.45507575000374,54317.169954720004 2025-06-05,19:11:30.000,156,11076643,-795,0,1749150689,12594.623110149994,103.29999489000329,54317.15598048 2025-06-05,19:11:31.000,156,11076691,-795,0,1749150690,12594.724154799995,103.11671750999813,54317.21187744001 2025-06-05,19:11:32.000,156,11076709,-795,0,1749150691,12594.77130896999,102.96868578000431,54317.14899336 2025-06-05,19:11:33.000,156,11076724,-795,0,1749150692,12594.804990519995,102.74311362000299,54316.9882896 2025-06-05,19:11:34.000,156,11076694,-795,0,1749150693,12594.744363729995,102.60213102000125,54316.855534320006 2025-06-05,19:11:35.000,156,11076715,-795,0,1749150694,12594.71068217999,102.45409929000016,54316.855534320006 2025-06-05,19:11:36.000,156,11076700,-795,0,1749150695,12594.75110003999,102.30606755999906,54316.94636688001 2025-06-05,19:11:37.000,156,11076693,-795,0,1749150696,12594.67026431999,102.17213409000396,54317.14899336 2025-06-05,19:11:38.000,156,11076684,-795,0,1749150697,12594.575955979999,102.07344626999839,54317.07912216 2025-06-05,19:11:39.000,156,11076700,-795,0,1749150698,12594.468175019989,101.98180757999944,54317.023225200006 2025-06-05,19:11:40.000,156,11076707,-795,0,1749150699,12594.340185129993,101.94656193000264,54316.87649568001 2025-06-05,19:11:41.000,156,11076714,-795,0,1749150700,12594.266085720003,101.93951280000329,54316.70181768 2025-06-05,19:11:42.000,156,11076716,-635,0,1749150701,12594.158304759992,101.96066019000136,54316.84156008 2025-06-05,19:11:43.000,156,11076702,-795,0,1749150702,12594.050523799997,102.0029549700048,54316.92540552001 2025-06-05,19:11:44.000,156,11076732,-795,0,1749150703,12593.875379739991,102.08049539999774,54316.82758584001 2025-06-05,19:11:45.000,156,11076709,-795,0,1749150704,12593.76086247,102.12279018000118,54317.03719944 2025-06-05,19:11:46.000,156,11076665,-795,0,1749150705,12593.686763059995,102.12279018000118,54317.11405776001 2025-06-05,19:11:47.000,156,11076696,-795,0,1749150706,12593.61266364999,102.1016427900031,54317.08610928 2025-06-05,19:11:48.000,156,11076719,-795,0,1749150707,12593.51835531,102.08754453000438,54316.98130248 2025-06-05,19:11:49.000,156,11076691,-795,0,1749150708,12593.605927339995,102.03820062000159,54316.84854720001 2025-06-05,19:11:50.000,156,11076684,-795,0,1749150709,12593.72044461,101.93246367000393,54316.77168888 2025-06-05,19:11:51.000,156,11076687,-795,0,1749150710,12593.895588669991,101.79148107000219,54316.82758584001 2025-06-05,19:11:52.000,156,11076713,-795,0,1749150711,12594.010105939997,101.66459672999918,54316.904444160005 2025-06-05,19:11:53.000,156,11076631,-795,0,1749150712,12594.016842249992,101.53066326000408,54316.92540552001 2025-06-05,19:11:54.000,156,11076688,-795,0,1749150713,12594.057260109992,101.48131935000129,54317.190916080006 2025-06-05,19:11:55.000,156,11076640,-795,0,1749150714,12594.084205350002,101.41787717999978,54317.21187744001 2025-06-05,19:11:56.000,156,11076709,-795,0,1749150715,12594.003369630002,101.3614841400049,54317.31668424 2025-06-05,19:11:57.000,156,11076694,-795,0,1749150716,12593.949479149996,101.33328762000019,54317.337645600004 2025-06-05,19:11:58.000,156,11076735,-795,0,1749150717,12593.834961879991,101.2980419700034,54316.98130248 2025-06-05,19:11:59.000,156,11076722,-795,0,1749150718,12593.902324980001,101.26984544999868,54317.121044880005 2025-06-05,19:12:00.000,156,11076700,-795,0,1749150719,12593.989897009997,101.24164893000125,54317.302709999996 2025-06-05,19:12:01.000,156,11076727,-795,0,1749150720,12594.151568449997,101.21345241000381,54317.28174864001 2025-06-05,19:12:02.000,156,11076633,-795,0,1749150721,12594.333448819998,101.19935414999782,54317.456426640005 2025-06-05,19:12:03.000,156,11076723,-795,0,1749150722,12594.508592879989,101.17115763000038,54317.43546528 2025-06-05,19:12:04.000,156,11076661,-795,0,1749150723,12594.81846314,101.19935414999782,54317.44943952001 2025-06-05,19:12:05.000,156,11076741,-795,0,1749150724,12595.148542329996,101.15705937000166,54317.61014328 2025-06-05,19:12:06.000,156,11076696,-795,0,1749150725,12595.438203659993,101.16410850000102,54317.470400879996 2025-06-05,19:12:07.000,156,11076676,-795,0,1749150726,12595.741337609994,101.12886285000423,54317.49834936001 2025-06-05,19:12:08.000,156,11076716,-795,0,1749150727,12595.92995428999,101.0865680700008,54317.28174864001 2025-06-05,19:12:09.000,156,11076731,-795,0,1749150728,12596.212879309991,100.99492938000185,54317.5821948 2025-06-05,19:12:10.000,156,11076624,-795,0,1749150729,12596.462122780002,100.91033982000226,54317.73591144001 2025-06-05,19:12:11.000,156,11076698,-795,0,1749150730,12596.576640049992,100.81870113000332,54317.840718240004 2025-06-05,19:12:12.000,156,11076765,-795,0,1749150731,12596.670948389998,100.7905046099986,54317.85469248001 2025-06-05,19:12:13.000,156,11076688,-795,0,1749150732,12596.657475769993,100.74820983000245,54317.8966152 2025-06-05,19:12:14.000,156,11076761,-795,0,1749150733,12596.603585290002,100.71296417999838,54317.93853792 2025-06-05,19:12:15.000,156,11076716,-795,0,1749150734,12596.630530529997,100.66362027000287,54317.840718240004 2025-06-05,19:12:16.000,156,11076703,-795,0,1749150735,12596.462122780002,100.62132548999944,54317.7568728 2025-06-05,19:12:17.000,156,11076700,-795,0,1749150736,12596.462122780002,100.51558854000177,54317.88962808 2025-06-05,19:12:18.000,156,11076634,-795,0,1749150737,12596.293715029991,100.37460594000004,54317.76385992001 2025-06-05,19:12:19.000,156,11076701,-795,0,1749150738,12596.414968609992,100.20542682000087,54317.99443488 2025-06-05,19:12:20.000,156,11076642,-795,0,1749150739,12596.509276949997,100.08559161000449,54317.99443488 2025-06-05,19:12:21.000,156,11076673,-795,0,1749150740,12596.677684699993,99.94460901000275,54318.0363576 2025-06-05,19:12:22.000,156,11076684,-795,0,1749150741,12596.832619829998,99.86706858000252,54318.09924168001 2025-06-05,19:12:23.000,156,11076713,-795,0,1749150742,12597.014500199999,99.83182292999845,54317.83373112001 2025-06-05,19:12:24.000,156,11076708,-795,0,1749150743,12597.14922639999,99.76838076000422,54317.91757656 2025-06-05,19:12:25.000,156,11076669,-795,0,1749150744,12597.23679843,99.76838076000422,54317.81975688 2025-06-05,19:12:26.000,156,11076682,-795,0,1749150745,12597.39846987,99.71903685000143,54317.88264096001 2025-06-05,19:12:27.000,156,11076689,-595,0,1749150746,12597.4186788,99.69788946000335,54318.19007424001 2025-06-05,19:12:28.000,156,11076642,-795,0,1749150747,12597.31763415,99.71903685000143,54318.01539624 2025-06-05,19:12:29.000,156,11076724,-795,0,1749150748,12597.384997249996,99.6414964200012,54318.15513864 2025-06-05,19:12:30.000,156,11076682,-795,0,1749150749,12597.364788319996,99.63444729000184,54318.16212576 2025-06-05,19:12:31.000,156,11076736,-795,0,1749150750,12597.499514520001,99.57100512000034,54318.23898408001 2025-06-05,19:12:32.000,156,11076722,-795,0,1749150751,12597.573613929992,99.52871034000418,54318.078280320005 2025-06-05,19:12:33.000,156,11076723,-795,0,1749150752,12597.620768100001,99.40887513000052,54318.02238336001 2025-06-05,19:12:34.000,156,11076637,-795,0,1749150753,12597.688131199997,99.26789252999879,54318.05731896 2025-06-05,19:12:35.000,156,11076646,-795,0,1749150754,12597.829593709997,99.15510645000177,54318.23199696 2025-06-05,19:12:36.000,156,11076682,-795,0,1749150755,12597.964319909988,99.05641863000346,54318.37173936 2025-06-05,19:12:37.000,156,11076710,-795,0,1749150756,12598.173145519999,98.89428864000365,54318.38571360001 2025-06-05,19:12:38.000,156,11076700,-795,0,1749150757,12598.34828957999,98.78855168999871,54318.23199696 2025-06-05,19:12:39.000,156,11076709,-795,0,1749150758,12598.738995560001,98.65461822000361,54318.37173936 2025-06-05,19:12:40.000,156,11076736,-795,0,1749150759,12599.102756300003,98.61232344000018,54318.26693256001 2025-06-05,19:12:41.000,156,11076665,-795,0,1749150760,12599.439571799994,98.45019345000037,54318.294881040005 2025-06-05,19:12:42.000,156,11076669,-795,0,1749150761,12599.70902419999,98.33035824000399,54318.308855279996 2025-06-05,19:12:43.000,156,11076709,-795,0,1749150762,12599.924586119996,98.18937564000225,54318.27391968 2025-06-05,19:12:44.000,156,11076664,-795,0,1749150763,12600.052576009992,98.04839304000052,54318.532443120006 2025-06-05,19:12:45.000,156,11076703,-795,0,1749150764,12600.200774830002,97.85101740000391,54318.749043840005 2025-06-05,19:12:46.000,156,11076753,-795,0,1749150765,12600.295083169993,97.78052610000304,54318.874812 2025-06-05,19:12:47.000,156,11076722,-795,0,1749150766,12600.301819480002,97.71003480000218,54318.92372184 2025-06-05,19:12:48.000,156,11076686,-795,0,1749150767,12600.268137929997,97.69593654000346,54318.83288928 2025-06-05,19:12:49.000,156,11076715,-795,0,1749150768,12600.288346859998,97.66069088999939,54318.74205672001 2025-06-05,19:12:50.000,156,11076690,-795,0,1749150769,12600.261401620002,97.63954350000131,54318.867824880006 2025-06-05,19:12:51.000,156,11076727,-795,0,1749150770,12600.194038519992,97.59019958999852,54318.90974760001 2025-06-05,19:12:52.000,156,11076719,-795,0,1749150771,12600.106466489997,97.61134698000387,54319.182245280004 2025-06-05,19:12:53.000,156,11076708,-795,0,1749150772,12599.998685530001,97.59019958999852,54319.1892324 2025-06-05,19:12:54.000,156,11076702,-795,0,1749150773,12599.78985991999,97.69593654000346,54319.133335440005 2025-06-05,19:12:55.000,156,11076722,-795,0,1749150774,12599.74944205999,97.70298567000282,54319.3289748 2025-06-05,19:12:56.000,156,11076733,-795,0,1749150775,12599.574298,97.87216479000199,54319.28705208 2025-06-05,19:12:57.000,156,11076722,-795,0,1749150776,12599.42609917999,97.97790173999965,54319.14032256 2025-06-05,19:12:58.000,156,11076613,-795,0,1749150777,12599.149910469998,98.10478608000267,54318.95167032 2025-06-05,19:12:59.000,156,11076728,-795,0,1749150778,12599.102756300003,98.20347390000097,54319.10538696001 2025-06-05,19:13:00.000,156,11076691,-795,0,1749150779,12599.015184269992,98.30216171999928,54319.10538696001 2025-06-05,19:13:01.000,156,11076684,-795,0,1749150780,12599.042129510002,98.29511258999992,54319.49666568 2025-06-05,19:13:02.000,156,11076716,-795,0,1749150781,12599.055602129993,98.37265302000014,54319.53160128001 2025-06-05,19:13:03.000,156,11076722,-795,0,1749150782,12599.170119399998,98.3444565000027,54319.47570432 2025-06-05,19:13:04.000,156,11076745,-795,0,1749150783,12599.244218809989,98.316259979998,54319.46173008001 2025-06-05,19:13:05.000,156,11076707,-795,0,1749150784,12599.47325335,98.37265302000014,54319.36391040001 2025-06-05,19:13:06.000,156,11076653,-795,0,1749150785,12599.55408907,98.32330911000463,54319.38487176 2025-06-05,19:13:07.000,156,11076725,-795,0,1749150786,12599.661870029995,98.25986694000312,54319.37788464 2025-06-05,19:13:08.000,156,11076698,-795,0,1749150787,12599.59450693,98.26691607000248,54319.28705208 2025-06-05,19:13:09.000,156,11076682,-795,0,1749150788,12599.581034309995,98.16822825000418,54319.55256264 2025-06-05,19:13:10.000,156,11076648,-795,0,1749150789,12599.540616449995,98.12593347000075,54319.52461416 2025-06-05,19:13:11.000,156,11076720,-795,0,1749150790,12599.601243239995,97.99199999999837,54319.76217624 2025-06-05,19:13:12.000,156,11076733,-795,0,1749150791,12599.500198589994,97.89331218000007,54319.8180732 2025-06-05,19:13:13.000,156,11076735,-795,0,1749150792,12599.439571799994,97.80167349000112,54319.74820200001 2025-06-05,19:13:14.000,156,11076638,-795,0,1749150793,12599.378945009994,97.69593654000346,54319.55256264 2025-06-05,19:13:15.000,156,11076629,-795,0,1749150794,12599.44630810999,97.5761013299998,54319.67134368 2025-06-05,19:13:16.000,156,11076681,-795,0,1749150795,12599.345263459989,97.540855680003,54319.67134368 2025-06-05,19:13:17.000,156,11076719,-795,0,1749150796,12599.392417629999,97.47036438000214,54319.60845960001 2025-06-05,19:13:28.000,156,11076727,-795,0,1749150807,12600.64537128999,98.40084954000486,54320.11153224001 2025-06-05,19:13:29.000,156,11076750,-795,0,1749150808,12600.80704272999,98.38675127999886,54320.41896552001 2025-06-05,19:13:30.000,156,11076654,-795,0,1749150809,12600.83398797,98.35150563000207,54320.36306856 2025-06-05,19:13:31.000,156,11076713,-795,0,1749150810,12600.81377904,98.32330911000463,54320.32114584 2025-06-05,19:13:32.000,156,11076710,-795,0,1749150811,12600.72620700999,98.26691607000248,54320.36306856 2025-06-05,19:13:33.000,156,11076678,-795,0,1749150812,12600.672316529999,98.12593347000075,54320.307171600005 2025-06-05,19:13:34.000,156,11076710,-795,0,1749150813,12600.557799259994,97.94970522000222,54320.41896552001 2025-06-05,19:13:35.000,156,11076690,-795,0,1749150814,12600.598217119994,97.8228208799992,54320.523772320004 2025-06-05,19:13:36.000,156,11076766,-795,0,1749150815,12600.658843909994,97.71708393000154,54320.5517208 2025-06-05,19:13:37.000,156,11076731,-795,0,1749150816,12600.74641593999,97.63954350000131,54320.46088824 2025-06-05,19:13:38.000,156,11076665,-795,0,1749150817,12600.70599807999,97.60429785000451,54320.188390560004 2025-06-05,19:13:39.000,156,11076728,-795,0,1749150818,12600.881142139995,97.61839611000323,54319.99973832 2025-06-05,19:13:40.000,156,11076702,-795,0,1749150819,12600.86766951999,97.65364176000003,54320.05563528 2025-06-05,19:13:41.000,156,11076707,-795,0,1749150820,12600.92829630999,97.68183828000474,54320.10454512 2025-06-05,19:13:42.000,156,11076716,-795,0,1749150821,12600.881142139995,97.75937870999769,54320.18140344001 2025-06-05,19:13:43.000,156,11076697,-795,0,1749150822,12600.83398797,97.75232957999833,54320.32114584 2025-06-05,19:13:44.000,156,11076670,-795,0,1749150823,12600.780097489995,97.85806653000327,54320.32813296001 2025-06-05,19:13:45.000,156,11076663,-795,0,1749150824,12600.860933209995,97.97085261000029,54320.32813296001 2025-06-05,19:13:46.000,156,11076671,-795,0,1749150825,12600.860933209995,98.07658955999796,54320.34909432001 2025-06-05,19:13:47.000,156,11076726,-795,0,1749150826,12600.88787844999,98.21757215999969,54320.04864816 2025-06-05,19:13:48.000,156,11076677,-795,0,1749150827,12600.840724279995,98.32330911000463,54319.971789840005 2025-06-05,19:13:49.000,156,11076706,-795,0,1749150828,12600.90808737999,98.40789867000422,54320.04864816 2025-06-05,19:13:50.000,156,11076704,-795,0,1749150829,12600.87440583,98.4924882300038,54320.17441632 2025-06-05,19:13:51.000,156,11076703,-795,0,1749150830,12600.88787844999,98.52068475000124,54320.43992688 2025-06-05,19:13:52.000,156,11076716,-795,0,1749150831,12600.80704272999,98.57002866000403,54320.43293976 2025-06-05,19:13:53.000,156,11076712,-795,0,1749150832,12600.81377904,98.61232344000018,54320.43293976 2025-06-05,19:13:54.000,156,11076673,-795,0,1749150833,12600.84746058999,98.68986387000041,54320.39800416001 2025-06-05,19:13:55.000,156,11076686,-795,0,1749150834,12600.90808737999,98.72510952000448,54320.18140344001 2025-06-05,19:13:56.000,156,11076733,-795,0,1749150835,12601.177539780001,98.80969908000407,54320.15345496 2025-06-05,19:13:57.000,156,11076679,-795,0,1749150836,12601.413310629992,98.8026499500047,54320.33512008 2025-06-05,19:13:58.000,156,11076712,-795,0,1749150837,12601.413310629992,98.7392077800032,54320.12550648 2025-06-05,19:13:59.000,156,11076723,-795,0,1749150838,12601.527827899998,98.68281474000105,54320.34909432001 2025-06-05,19:14:00.000,156,11076744,-795,0,1749150839,12601.460464800002,98.64756909000425,54320.4818496 2025-06-05,19:14:01.000,156,11076701,-795,0,1749150840,12601.480673730002,98.59822518000146,54320.712424560006 2025-06-05,19:14:02.000,156,11076704,-795,0,1749150841,12601.399838010002,98.57002866000403,54320.67748896 2025-06-05,19:14:03.000,156,11076700,-795,0,1749150842,12601.298793360002,98.53478300999996,54320.67050184 2025-06-05,19:14:04.000,156,11076743,-795,0,1749150843,12601.312265979992,98.54888126999867,54320.4119784 2025-06-05,19:14:05.000,156,11076689,-715,0,1749150844,12601.298793360002,98.53478300999996,54320.38402992 2025-06-05,19:14:06.000,156,11076699,-795,0,1749150845,12601.271848119992,98.45724257999973,54320.356081440004 2025-06-05,19:14:07.000,156,11076740,-795,0,1749150846,12601.339211220002,98.40084954000486,54320.474862480005 2025-06-05,19:14:08.000,156,11076701,-795,0,1749150847,12601.251639189992,98.33035824000399,54320.523772320004 2025-06-05,19:14:09.000,156,11076742,-795,0,1749150848,12601.292057049992,98.19642477000161,54320.58665640001 2025-06-05,19:14:10.000,156,11076681,-795,0,1749150849,12601.339211220002,98.10478608000267,54320.62857912 2025-06-05,19:14:11.000,156,11076754,-795,0,1749150850,12601.278584430002,98.00609826000436,54320.53774656001 2025-06-05,19:14:12.000,156,11076709,-795,0,1749150851,12601.231430259992,97.94265609000286,54320.46787536001 2025-06-05,19:14:13.000,156,11076728,-795,0,1749150852,12601.110176679991,97.90036130999943,54320.28621024 2025-06-05,19:14:14.000,156,11076698,-795,0,1749150853,12600.97545048,97.80167349000112,54320.31415872 2025-06-05,19:14:15.000,156,11076717,-795,0,1749150854,12600.91482369,97.79462436000176,54320.3421072 2025-06-05,19:14:16.000,156,11076720,-795,0,1749150855,12600.72620700999,97.71708393000154,54320.60063064 2025-06-05,19:14:17.000,156,11076727,-795,0,1749150856,12600.524117709989,97.75232957999833,54320.60063064 2025-06-05,19:14:18.000,156,11076718,-795,0,1749150857,12600.295083169993,97.69593654000346,54320.22332616 2025-06-05,19:14:19.000,156,11076712,-795,0,1749150858,12600.241192690002,97.75937870999769,54320.20236480001 2025-06-05,19:14:20.000,156,11076662,-795,0,1749150859,12600.173829589992,97.86511566000263,54320.26524888 2025-06-05,19:14:21.000,156,11076718,-795,0,1749150860,12600.254665309993,97.97790173999965,54320.0276868 2025-06-05,19:14:22.000,156,11076696,-795,0,1749150861,12600.234456379992,98.00609826000436,54320.08358376001 2025-06-05,19:14:23.000,156,11076685,-795,0,1749150862,12600.214247449992,98.07658955999796,54320.069609520004 2025-06-05,19:14:24.000,156,11076734,-795,0,1749150863,12600.200774830002,98.10478608000267,54320.10454512 2025-06-05,19:14:25.000,156,11076720,-795,0,1749150864,12600.241192690002,98.21757215999969,54320.46787536001 2025-06-05,19:14:26.000,156,11076639,-795,0,1749150865,12600.295083169993,98.33035824000399,54320.48883672 2025-06-05,19:14:27.000,156,11076665,-795,0,1749150866,12600.450018299998,98.4924882300038,54320.474862480005 2025-06-05,19:14:28.000,156,11076684,-795,0,1749150867,12600.537590329994,98.65461822000361,54320.41896552001 2025-06-05,19:14:29.000,156,11076700,-795,0,1749150868,12600.80704272999,98.8378956000015,54320.26524888 2025-06-05,19:14:30.000,156,11076715,-795,0,1749150869,12601.0562862,98.89428864000365,54320.31415872 2025-06-05,19:14:31.000,156,11076728,-795,0,1749150870,12601.224693949996,98.8731412499983,54320.38402992 2025-06-05,19:14:32.000,156,11076718,-795,0,1749150871,12601.345947529997,98.77445343,54320.46787536001 2025-06-05,19:14:33.000,156,11076763,-795,0,1749150872,12601.312265979992,98.60527431000082,54320.60063064 2025-06-05,19:14:34.000,156,11076724,-795,0,1749150873,12601.332474909992,98.40084954000486,54320.70543744001 2025-06-05,19:14:35.000,156,11076710,-795,0,1749150874,12601.164067159996,98.28806346000056,54320.6565276 2025-06-05,19:14:36.000,156,11076655,-795,0,1749150875,12600.97545048,98.19642477000161,54320.60063064 2025-06-05,19:14:37.000,156,11076674,-795,0,1749150876,12600.79357011,98.21757215999969,54320.53774656001 2025-06-05,19:14:38.000,156,11076709,-795,0,1749150877,12600.544326639989,98.316259979998,54320.28621024 2025-06-05,19:14:39.000,156,11076750,-795,0,1749150878,12600.409600439998,98.39380040999822,54320.4119784 2025-06-05,19:14:40.000,156,11076717,-795,0,1749150879,12600.261401620002,98.41494780000357,54320.53075944 2025-06-05,19:14:41.000,156,11076750,-795,0,1749150880,12600.113202799992,98.50658649000252,54320.544733680006 2025-06-05,19:14:42.000,156,11076716,-795,0,1749150881,12599.904377189996,98.49953736000316,54320.60761776 2025-06-05,19:14:43.000,156,11076690,-795,0,1749150882,12599.63492479,98.57002866000403,54320.46787536001 2025-06-05,19:14:44.000,156,11076705,-795,0,1749150883,12599.42609917999,98.58412692000275,54320.48883672 2025-06-05,19:14:45.000,156,11076686,-795,0,1749150884,12599.291372979998,98.76740430000063,54320.46787536001 2025-06-05,19:14:46.000,156,11076729,-795,0,1749150885,12599.217273569993,98.94363254999917,54320.19537768 2025-06-05,19:14:47.000,156,11076683,-795,0,1749150886,12599.203800949988,99.19035209999856,54320.16044208001 2025-06-05,19:14:48.000,156,11076720,-755,0,1749150887,12599.291372979998,99.47936643000139,54320.16044208001 2025-06-05,19:14:49.000,156,11076712,-795,0,1749150888,12599.49346228,99.8529703200038,54320.08358376001 2025-06-05,19:14:50.000,156,11076727,-795,0,1749150889,12599.7763873,100.12083726000128,54320.30018448001 2025-06-05,19:14:51.000,156,11076701,-795,0,1749150890,12600.119939110002,100.38870419999876,54320.3421072 2025-06-05,19:14:52.000,156,11076711,-795,0,1749150891,12600.423073059988,100.56493245000456,54320.4119784 2025-06-05,19:14:53.000,156,11076741,-795,0,1749150892,12600.70599807999,100.64247288000479,54320.30018448001 2025-06-05,19:14:54.000,156,11076724,-795,0,1749150893,12600.97545048,100.67066940000223,54320.19537768 2025-06-05,19:14:55.000,156,11076630,-795,0,1749150894,12601.191012399991,100.51558854000177,54320.356081440004 2025-06-05,19:14:56.000,156,11076742,-795,0,1749150895,12601.177539780001,100.26886899000237,54320.32813296001 2025-06-05,19:14:57.000,156,11076667,-795,0,1749150896,12601.352683839992,99.99395291999826,54320.377042800006 2025-06-05,19:14:58.000,156,11076747,-795,0,1749150897,12601.292057049992,99.59920163999777,54320.21633904 2025-06-05,19:14:59.000,156,11076712,-795,0,1749150898,12601.366156459997,99.27494165999815,54320.44691400001 2025-06-05,19:15:00.000,156,11076717,-795,0,1749150899,12601.453728489992,98.9365834199998,54320.48883672 2025-06-05,19:15:01.000,156,11076728,-795,0,1749150900,12601.541300520003,98.67576561000169,54320.53075944 2025-06-05,19:15:02.000,156,11076728,-795,0,1749150901,12601.615399929993,98.40084954000486,54320.51678520001 2025-06-05,19:15:03.000,156,11076717,-795,0,1749150902,12601.601927309988,98.18937564000225,54320.272236 2025-06-05,19:15:04.000,156,11076662,-795,0,1749150903,12601.649081479998,98.00609826000436,54320.23031328001 2025-06-05,19:15:05.000,156,11076759,-795,0,1749150904,12601.649081479998,97.9356069600035,54320.26524888 2025-06-05,19:15:06.000,156,11076710,-795,0,1749150905,12601.709708269998,97.88626305000071,54320.17441632 2025-06-05,19:15:07.000,156,11076727,-795,0,1749150906,12601.750126129999,97.85101740000391,54320.377042800006 2025-06-05,19:15:08.000,156,11076732,-795,0,1749150907,12601.750126129999,97.92150870000478,54320.23031328001 2025-06-05,19:15:09.000,156,11076751,-795,0,1749150908,12601.810752919999,97.99904912999773,54320.258261760006 2025-06-05,19:15:10.000,156,11076732,-795,0,1749150909,12601.830961849999,98.0695404299986,54320.39800416001 2025-06-05,19:15:11.000,156,11076722,-795,0,1749150910,12601.702971959989,98.20347390000097,54320.34909432001 2025-06-05,19:15:12.000,156,11076772,-795,0,1749150911,12601.494146349993,98.316259979998,54320.237300400004 2025-06-05,19:15:13.000,156,11076739,-795,0,1749150912,12601.130385609991,98.46429170999909,54320.15345496 2025-06-05,19:15:14.000,156,11076656,-795,0,1749150913,12600.83398797,98.54183213999931,54320.20236480001 2025-06-05,19:15:15.000,156,11076680,-795,0,1749150914,12600.450018299998,98.67576561000169,54320.404991280004 2025-06-05,19:15:16.000,156,11076717,-795,0,1749150915,12600.153620659992,98.8026499500047,54320.45390112 2025-06-05,19:15:17.000,156,11076723,-795,0,1749150916,12599.944795049996,98.97887820000324,54320.53774656001 2025-06-05,19:15:18.000,156,11076713,-795,0,1749150917,12599.76965098999,99.19035209999856,54320.38402992 2025-06-05,19:15:19.000,156,11076708,-795,0,1749150918,12599.76965098999,99.35953121999773,54320.51678520001 2025-06-05,19:15:20.000,156,11076733,-795,0,1749150919,12599.75617837,99.51461207999819,54320.33512008 2025-06-05,19:15:21.000,156,11076666,-795,0,1749150920,12599.67534265,99.7895281500023,54320.24428752 2025-06-05,19:15:22.000,156,11076695,-795,0,1749150921,12599.66860633999,99.94460901000275,54320.30018448001 2025-06-05,19:15:23.000,156,11076675,-795,0,1749150922,12599.641661099995,100.07149334999849,54320.34909432001 2025-06-05,19:15:24.000,156,11076705,-795,0,1749150923,12599.540616449995,100.20542682000087,54320.58665640001 2025-06-05,19:15:25.000,156,11076751,-795,0,1749150924,12599.358736079994,100.27591812000173,54320.45390112 2025-06-05,19:15:26.000,156,11076712,-795,0,1749150925,12599.264427739989,100.29001638000045,54320.474862480005 2025-06-05,19:15:27.000,156,11076726,-795,0,1749150926,12599.190328329998,100.22657420999894,54320.45390112 2025-06-05,19:15:28.000,156,11076689,-795,0,1749150927,12599.096019989993,100.16313204000471,54320.26524888 2025-06-05,19:15:29.000,156,11076728,-795,0,1749150928,12599.055602129993,100.0996898700032,54320.237300400004 2025-06-05,19:15:30.000,156,11076660,-795,0,1749150929,12599.129701539998,99.96575640000083,54320.258261760006 2025-06-05,19:15:31.000,156,11076713,-795,0,1749150930,12599.062338440002,99.83182292999845,54320.139480720005 2025-06-05,19:15:32.000,156,11076729,-795,0,1749150931,12599.021920580002,99.66264380999928,54320.37005568001 2025-06-05,19:15:33.000,156,11076705,-795,0,1749150932,12598.893930689992,99.47231730000203,54320.36306856 2025-06-05,19:15:34.000,156,11076736,-795,0,1749150933,12598.806358659996,99.28903992000414,54320.32114584 2025-06-05,19:15:35.000,156,11076732,-795,0,1749150934,12598.712050319991,99.14805732000241,54320.26524888 2025-06-05,19:15:36.000,156,11076725,-795,0,1749150935,12598.67836877,98.96477994000452,54320.18140344001 2025-06-05,19:15:37.000,156,11076732,-795,0,1749150936,12598.705314009996,98.8378956000015,54320.06262240001 2025-06-05,19:15:38.000,156,11076712,-795,0,1749150937,12598.63795091,98.66871648000233,54319.76217624 2025-06-05,19:15:39.000,156,11076757,-795,0,1749150938,12598.61774198,98.45019345000037,54319.83204744 2025-06-05,19:15:40.000,156,11076679,-795,0,1749150939,12598.543642569995,98.37265302000014,54319.83204744 2025-06-05,19:15:41.000,156,11076713,-795,0,1749150940,12598.41565268,98.33740737000335,54319.92986712 2025-06-05,19:15:42.000,156,11076703,-795,0,1749150941,12598.22703599999,98.35855476000143,54319.873970160006 2025-06-05,19:15:43.000,156,11076709,-795,0,1749150942,12598.004737769988,98.38675127999886,54319.74121488 2025-06-05,19:15:44.000,156,11076705,-795,0,1749150943,12597.964319909988,98.51363562000188,54319.69230504 2025-06-05,19:15:45.000,156,11076702,-795,0,1749150944,12597.870011569998,98.70396212999913,54319.685317920004 2025-06-05,19:15:46.000,156,11076662,-795,0,1749150945,12597.640977030002,98.92248516000109,54319.45474296 2025-06-05,19:15:47.000,156,11076678,-795,0,1749150946,12597.560141310001,99.14805732000241,54319.65038232 2025-06-05,19:15:49.000,156,11076769,-795,0,1749150948,12597.10880853999,99.59215250999841,54319.84602168001 2025-06-05,19:15:50.000,156,11076702,-795,0,1749150949,12596.812410899998,99.8247737999991,54319.873970160006 2025-06-05,19:15:51.000,156,11076695,-795,0,1749150950,12596.549694809997,100.05739508999977,54319.9578156 2025-06-05,19:15:52.000,156,11076703,-795,0,1749150951,12596.19940669,100.29706550999981,54319.8879444 2025-06-05,19:15:53.000,156,11076695,-795,0,1749150952,12595.95016321999,100.50853941000241,54319.67833080001 2025-06-05,19:15:54.000,156,11076721,-795,0,1749150953,12595.714392369999,100.68476766000094,54319.538588400006 2025-06-05,19:15:55.000,156,11076714,-795,0,1749150954,12595.552720929998,100.76935722000053,54319.5036528 2025-06-05,19:15:56.000,156,11076712,-795,0,1749150955,12595.404522110002,100.78345547999925,54319.48269144 2025-06-05,19:15:57.000,156,11076699,-795,0,1749150956,12595.242850670002,100.67771853000158,54319.538588400006 2025-06-05,19:15:58.000,156,11076633,-795,0,1749150957,12595.229378049997,100.57198158000392,54319.468717200005 2025-06-05,19:15:59.000,156,11076726,-795,0,1749150958,12595.256323289992,100.32526203000452,54319.54557552 2025-06-05,19:16:00.000,156,11076721,-795,0,1749150959,12595.269795909997,100.14198464999936,54319.566536880004 2025-06-05,19:16:01.000,156,11076665,-795,0,1749150960,12595.343895320002,99.90936335999868,54319.48967856001 2025-06-05,19:16:02.000,156,11076665,-795,0,1749150961,12595.350631629997,99.71198772000207,54319.24512936001 2025-06-05,19:16:03.000,156,11076747,-795,0,1749150962,12595.505566759988,99.46526817000267,54319.09839984 2025-06-05,19:16:04.000,156,11076668,-795,0,1749150963,12595.586402479988,99.19740122999792,54319.014554400004 2025-06-05,19:16:05.000,156,11076702,-795,0,1749150964,12595.78849177999,98.8731412499983,54318.93070896 2025-06-05,19:16:06.000,156,11076727,-795,0,1749150965,12595.97710846,98.56297953000467,54319.19621952001 2025-06-05,19:16:07.000,156,11076729,-795,0,1749150966,12596.064680489995,98.25281781000376,54319.09839984 2025-06-05,19:16:08.000,156,11076709,-795,0,1749150967,12596.145516209996,97.97085261000029,54319.063464240004 2025-06-05,19:16:19.000,156,11076707,-795,0,1749150978,12596.670948389998,98.00609826000436,54318.32981664 2025-06-05,19:16:20.000,156,11076670,-795,0,1749150979,12596.778729349993,98.00609826000436,54318.37173936 2025-06-05,19:16:21.000,156,11076699,-795,0,1749150980,12596.805674589988,98.02019652000308,54318.4206492 2025-06-05,19:16:22.000,156,11076719,-795,0,1749150981,12596.724838869988,97.98495086999901,54318.54641736 2025-06-05,19:16:23.000,156,11076704,-795,0,1749150982,12596.590112669997,97.94265609000286,54318.65122416001 2025-06-05,19:16:24.000,156,11076721,-795,0,1749150983,12596.421704920002,97.86511566000263,54318.63724992 2025-06-05,19:16:25.000,156,11076742,-795,0,1749150984,12596.300451340001,97.86511566000263,54318.71410824 2025-06-05,19:16:26.000,156,11076683,-795,0,1749150985,12596.084889419995,97.81577174999984,54318.679172640004 2025-06-05,19:16:27.000,156,11076723,-795,0,1749150986,12595.963635839995,97.86511566000263,54318.364752240006 2025-06-05,19:16:28.000,156,11076722,-795,0,1749150987,12595.795228089999,97.77347697000368,54318.26693256001 2025-06-05,19:16:29.000,156,11076671,-795,0,1749150988,12595.721128679994,97.77347697000368,54318.20404848 2025-06-05,19:16:30.000,156,11076696,-795,0,1749150989,12595.613347719998,97.65364176000003,54318.197061360006 2025-06-05,19:16:31.000,156,11076707,-795,0,1749150990,12595.599875099993,97.540855680003,54318.46955904 2025-06-05,19:16:32.000,156,11076742,-795,0,1749150991,12595.613347719998,97.38577482000255,54318.476546159996 2025-06-05,19:16:33.000,156,11076704,-795,0,1749150992,12595.694183439999,97.22364483000274,54318.48353328001 2025-06-05,19:16:34.000,156,11076675,-795,0,1749150993,12595.775019159999,97.04741658000421,54318.364752240006 2025-06-05,19:16:35.000,156,11076708,-795,0,1749150994,12595.91648167,96.92758137000055,54317.959499280005 2025-06-05,19:16:36.000,156,11076695,-795,0,1749150995,12596.084889419995,96.77954963999946,54317.99443488 2025-06-05,19:16:37.000,156,11076711,-795,0,1749150996,12596.381287060001,96.66676356000244,54317.98744776 2025-06-05,19:16:38.000,156,11076686,-795,0,1749150997,12596.650739459998,96.55397747999814,54318.00142200001 2025-06-05,19:16:39.000,156,11076709,-795,0,1749150998,12596.825883519989,96.4905353100039,54318.14815152001 2025-06-05,19:16:40.000,156,11076743,-795,0,1749150999,12597.08859960999,96.42004401000304,54318.42763632 2025-06-05,19:16:41.000,156,11076695,-795,0,1749151000,12597.29068890999,96.37070010000025,54318.462571920005 2025-06-05,19:16:42.000,156,11076749,-795,0,1749151001,12597.35805201,96.25086489000387,54318.532443120006 2025-06-05,19:16:43.000,156,11076675,-795,0,1749151002,12597.35805201,96.04644012000063,54318.48353328001 2025-06-05,19:16:44.000,156,11076695,-795,0,1749151003,12597.29742522,95.8208679599993,54318.2110356 2025-06-05,19:16:45.000,156,11076693,-795,0,1749151004,12597.15596271,95.65873796999949,54318.19007424001 2025-06-05,19:16:46.000,156,11076727,-795,0,1749151005,12597.03470913,95.44726407000417,54318.26693256001 2025-06-05,19:16:47.000,156,11076741,-795,0,1749151006,12596.886510309989,95.25693755999964,54318.39968784 2025-06-05,19:16:48.000,156,11076706,-795,0,1749151007,12596.718102559993,95.20054452000477,54318.53943024 2025-06-05,19:16:49.000,156,11076732,-795,0,1749151008,12596.556431119992,95.22169191000285,54318.350778 2025-06-05,19:16:50.000,156,11076741,-795,0,1749151009,12596.502540640002,95.20054452000477,54318.31584240001 2025-06-05,19:16:51.000,156,11076718,-795,0,1749151010,12596.435177539992,95.2287410400022,54318.38571360001 2025-06-05,19:16:52.000,156,11076707,-795,0,1749151011,12596.414968609992,95.17939712999942,54318.2110356 2025-06-05,19:16:53.000,156,11076694,-795,0,1749151012,12596.354341819992,95.15824974000134,54318.2110356 2025-06-05,19:16:54.000,156,11076710,-795,0,1749151013,12596.293715029991,95.10185669999919,54318.22500984 2025-06-05,19:16:55.000,156,11076728,-795,0,1749151014,12596.206142999996,95.15824974000134,54318.22500984 2025-06-05,19:16:56.000,156,11076751,-795,0,1749151015,12596.11857097,95.25693755999964,54318.560391600004 2025-06-05,19:16:57.000,156,11076743,-795,0,1749151016,12596.05120786999,95.50365710999904,54318.53943024 2025-06-05,19:16:58.000,156,11076684,-795,0,1749151017,12595.84911856999,95.82791708999866,54318.32282952 2025-06-05,19:16:59.000,156,11076699,-795,0,1749151018,12595.640292959994,96.25791402000323,54318.27391968 2025-06-05,19:17:00.000,156,11076756,-795,0,1749151019,12595.572929859998,96.74430399000266,54318.32282952 2025-06-05,19:17:01.000,156,11076673,-795,0,1749151020,12595.512303069998,97.27298873999825,54318.25295832 2025-06-05,19:17:02.000,156,11076730,-795,0,1749151021,12595.370840559997,97.75232957999833,54318.30186816 2025-06-05,19:17:03.000,156,11076696,-795,0,1749151022,12595.222641740002,98.16117912000482,54318.08526744 2025-06-05,19:17:04.000,156,11076676,-795,0,1749151023,12595.283268530002,98.42199693000293,54318.413662080005 2025-06-05,19:17:05.000,156,11076698,-795,0,1749151024,12595.384313180002,98.58412692000275,54318.532443120006 2025-06-05,19:17:06.000,156,11076725,-795,0,1749151025,12595.458412589993,98.67576561000169,54318.511481760004 2025-06-05,19:17:07.000,156,11076734,-795,0,1749151026,12595.660501889994,98.67576561000169,54318.51846888 2025-06-05,19:17:08.000,156,11076685,-795,0,1749151027,12595.89627274,98.57002866000403,54318.44859768 2025-06-05,19:17:09.000,156,11076682,-795,0,1749151028,12596.084889419995,98.51363562000188,54318.197061360006 2025-06-05,19:17:10.000,156,11076690,-795,0,1749151029,12596.334132889991,98.39380040999822,54318.16911288001 2025-06-05,19:17:11.000,156,11076709,-795,0,1749151030,12596.596848979993,98.27396520000184,54318.32981664 2025-06-05,19:17:12.000,156,11076716,-795,0,1749151031,12596.718102559993,98.0695404299986,54318.32282952 2025-06-05,19:17:13.000,156,11076681,-795,0,1749151032,12596.778729349993,97.87921392000135,54318.52545600001 2025-06-05,19:17:14.000,156,11076705,-795,0,1749151033,12596.718102559993,97.55495394000172,54318.413662080005 2025-06-05,19:17:15.000,156,11076712,-795,0,1749151034,12596.751784109998,97.2659396099989,54318.44161056 2025-06-05,19:17:16.000,156,11076686,-795,0,1749151035,12596.644003150002,96.94872875999863,54318.39270072 2025-06-05,19:17:17.000,156,11076661,-795,0,1749151036,12596.623794220002,96.64561617000436,54318.25994544 2025-06-05,19:17:18.000,156,11076697,-795,0,1749151037,12596.502540640002,96.30020879999938,54318.245971200005 2025-06-05,19:17:19.000,156,11076702,-795,0,1749151038,12596.273506099991,96.12398055000085,54317.99443488 2025-06-05,19:17:20.000,156,11076707,-795,0,1749151039,12596.246560859996,95.99709620999784,54318.19007424001 2025-06-05,19:17:21.000,156,11076717,-795,0,1749151040,12596.19940669,95.95480143000168,54318.55340448001 2025-06-05,19:17:22.000,156,11076676,-795,0,1749151041,12596.09162572999,95.94070317000296,54318.44161056 2025-06-05,19:17:23.000,156,11076712,-795,0,1749151042,12595.95689953,96.00414534000447,54318.45558480001 2025-06-05,19:17:24.000,156,11076701,-795,0,1749151043,12595.83564595,96.10283316000277,54318.308855279996 2025-06-05,19:17:25.000,156,11076711,-795,0,1749151044,12595.815437019999,96.24381576000451,54318.12020304001 2025-06-05,19:17:26.000,156,11076708,-795,0,1749151045,12595.87606381,96.38479835999897,54318.0363576 2025-06-05,19:17:27.000,156,11076683,-795,0,1749151046,12596.01079000999,96.56807574000413,54318.05731896 2025-06-05,19:17:28.000,156,11076725,-795,0,1749151047,12596.11183465999,96.79364789999818,54317.959499280005 2025-06-05,19:17:29.000,156,11076718,-795,0,1749151048,12596.23982455,96.94167962999927,54317.95251216001 2025-06-05,19:17:30.000,156,11076682,-795,0,1749151049,12596.307187649996,97.08971136000036,54318.01539624 2025-06-05,19:17:31.000,156,11076703,-795,0,1749151050,12596.381287060001,97.16020266000123,54318.0363576 2025-06-05,19:17:32.000,156,11076689,-795,0,1749151051,12596.361078130001,97.10380961999908,54318.11321592 2025-06-05,19:17:33.000,156,11076694,-795,0,1749151052,12596.361078130001,97.04741658000421,54318.12020304001 2025-06-05,19:17:34.000,156,11076696,-795,0,1749151053,12596.408232299997,96.97692528000334,54317.805782639996 2025-06-05,19:17:35.000,156,11076720,-795,0,1749151054,12596.576640049992,96.81479529000353,54317.85469248001 2025-06-05,19:17:36.000,156,11076692,-795,0,1749151055,12596.873037689998,96.61037052000029,54317.973473519996 2025-06-05,19:17:37.000,156,11076681,-795,0,1749151056,12597.203116879995,96.44119140000112,54317.99443488 2025-06-05,19:17:38.000,156,11076693,-795,0,1749151057,12597.43888773,96.22266836999916,54318.20404848 2025-06-05,19:17:39.000,156,11076711,-795,0,1749151058,12597.661185960002,96.02529273000255,54318.127190160005 2025-06-05,19:17:40.000,156,11076725,-795,0,1749151059,12597.789175849997,95.80676970000059,54318.20404848 2025-06-05,19:17:41.000,156,11076691,-795,0,1749151060,12597.728549059997,95.63759058000142,54318.11321592 2025-06-05,19:17:42.000,156,11076739,-795,0,1749151061,12597.600559170001,95.63054145000206,54317.98744776 2025-06-05,19:17:43.000,156,11076735,-795,0,1749151062,12597.39173355999,95.66578709999885,54318.05033184001 2025-06-05,19:17:44.000,156,11076724,-795,0,1749151063,12597.162699019995,95.8208679599993,54318.12020304001 2025-06-05,19:17:45.000,156,11076716,-795,0,1749151064,12596.96734602999,96.06053837999934,54318.15513864 2025-06-05,19:17:46.000,156,11076689,-795,0,1749151065,12596.731575179998,96.24381576000451,54318.30186816 2025-06-05,19:17:47.000,156,11076617,-795,0,1749151066,12596.623794220002,96.4270931400024,54318.31584240001 2025-06-05,19:17:48.000,156,11076745,-795,0,1749151067,12596.495804329992,96.58922313000221,54318.37173936 2025-06-05,19:17:49.000,156,11076664,-795,0,1749151068,12596.334132889991,96.65266530000372,54318.245971200005 2025-06-05,19:17:50.000,156,11076691,-795,0,1749151069,12596.266769789996,96.70905833999859,54318.07129320001 2025-06-05,19:17:51.000,156,11076737,-795,0,1749151070,12596.23982455,96.75840225000138,54318.09225456 2025-06-05,19:17:52.000,156,11076745,-795,0,1749151071,12596.233088239991,96.85709006999969,54318.09924168001 2025-06-05,19:17:53.000,156,11076712,-795,0,1749151072,12596.293715029991,97.01217093000014,54318.127190160005 2025-06-05,19:17:54.000,156,11076609,-795,0,1749151073,12596.340869200001,97.14610440000251,54318.25295832 2025-06-05,19:17:55.000,156,11076717,-795,0,1749151074,12596.408232299997,97.3787256900032,54318.2110356 2025-06-05,19:17:56.000,156,11076709,-795,0,1749151075,12596.462122780002,97.53380655000365,54318.294881040005 2025-06-05,19:17:57.000,156,11076697,-795,0,1749151076,12596.495804329992,97.63954350000131,54318.308855279996 2025-06-05,19:17:58.000,156,11076688,-795,0,1749151077,12596.374550749992,97.71003480000218,54318.31584240001 2025-06-05,19:17:59.000,156,11076676,-795,0,1749151078,12596.15225251999,97.73118219000025,54318.00142200001 2025-06-05,19:18:00.000,156,11076736,-795,0,1749151079,12595.88953642999,97.73823131999961,54318.15513864 2025-06-05,19:18:01.000,156,11076719,-795,0,1749151080,12595.647029269989,97.61134698000387,54318.37872648 2025-06-05,19:18:02.000,156,11076713,-795,0,1749151081,12595.391049489997,97.47036438000214,54318.53943024 2025-06-05,19:18:03.000,156,11076704,-795,0,1749151082,12595.128333399996,97.35757829999784,54318.69314688001 2025-06-05,19:18:04.000,156,11076693,-795,0,1749151083,12594.865617309995,97.18135004999931,54318.62327568001 2025-06-05,19:18:05.000,156,11076675,-795,0,1749151084,12594.73762742,96.92758137000055,54318.57436584001 2025-06-05,19:18:06.000,156,11076656,-795,0,1749151085,12594.683736939995,96.72315660000459,54318.57436584001 2025-06-05,19:18:07.000,156,11076680,-795,0,1749151086,12594.83193575999,96.51873183000134,54318.44859768 2025-06-05,19:18:08.000,156,11076687,-795,0,1749151087,12594.95992565,96.28611054000066,54318.37872648 2025-06-05,19:18:09.000,156,11076685,-795,0,1749151088,12595.114860779991,96.24381576000451,54318.2110356 2025-06-05,19:18:10.000,156,11076715,-795,0,1749151089,12595.404522110002,96.16627533000428,54318.176100000004 2025-06-05,19:18:11.000,156,11076680,-715,0,1749151090,12595.700919749994,96.180373590003,54318.42763632 2025-06-05,19:18:12.000,156,11076735,-795,0,1749151091,12596.004053699995,96.16627533000428,54318.476546159996 2025-06-05,19:18:13.000,156,11076716,-795,0,1749151092,12596.280242410001,96.26496315000259,54318.48353328001 2025-06-05,19:18:14.000,156,11076768,-795,0,1749151093,12596.448650159997,96.2790614100013,54318.37173936 2025-06-05,19:18:15.000,156,11076680,-795,0,1749151094,12596.556431119992,96.35660184000153,54318.33680376001 2025-06-05,19:18:16.000,156,11076708,-795,0,1749151095,12596.751784109998,96.42004401000304,54318.42763632 2025-06-05,19:18:17.000,156,11076756,-795,0,1749151096,12596.724838869988,96.49758444000327,54318.48353328001 2025-06-05,19:18:18.000,156,11076674,-795,0,1749151097,12596.738311489993,96.60332139000093,54318.43462344001 2025-06-05,19:18:19.000,156,11076757,-795,0,1749151098,12596.617057909993,96.64561617000436,54318.54641736 2025-06-05,19:18:20.000,156,11076750,-795,0,1749151099,12596.455386469992,96.6738126900018,54318.67218552001 2025-06-05,19:18:21.000,156,11076742,-795,0,1749151100,12596.286978719996,96.58922313000221,54318.69314688001 2025-06-05,19:18:22.000,156,11076684,-795,0,1749151101,12596.03773525,96.49758444000327,54318.797953680005 2025-06-05,19:18:23.000,156,11076684,-795,0,1749151102,12595.754810229999,96.3143070599981,54318.749043840005 2025-06-05,19:18:24.000,156,11076690,-795,0,1749151103,12595.397785799993,96.0816857700047,54318.5953272 2025-06-05,19:18:25.000,156,11076732,-795,0,1749151104,12595.128333399996,95.9688996900004,54318.511481760004 2025-06-05,19:18:26.000,156,11076681,-795,0,1749151105,12595.00034351,95.83496621999802,54318.46955904 2025-06-05,19:18:27.000,156,11076722,-795,0,1749151106,12594.95318933999,95.76447492000443,54318.46955904 2025-06-05,19:18:28.000,156,11076707,-795,0,1749151107,12595.027288749996,95.69398362000356,54318.55340448001 2025-06-05,19:18:29.000,156,11076703,-795,0,1749151108,12595.188960189997,95.75037665999844,54318.51846888 2025-06-05,19:18:30.000,156,11076719,-795,0,1749151109,12595.431467349998,95.74332752999908,54318.4905204 2025-06-05,19:18:31.000,156,11076718,-795,0,1749151110,12595.707656059989,95.77152405000379,54318.4905204 2025-06-05,19:18:32.000,156,11076688,-795,0,1749151111,12596.004053699995,95.77857318000315,54318.32981664 2025-06-05,19:18:33.000,156,11076685,-795,0,1749151112,12596.23982455,95.8208679599993,54318.413662080005 2025-06-05,19:18:34.000,156,11076694,-795,0,1749151113,12596.441913850002,95.81381882999995,54318.33680376001 2025-06-05,19:18:35.000,156,11076710,-795,0,1749151114,12596.468859089997,95.89840838999953,54318.26693256001 2025-06-05,19:18:36.000,156,11076713,-795,0,1749151115,12596.529485879997,95.99004707999848,54318.46955904 2025-06-05,19:18:37.000,156,11076685,-795,0,1749151116,12596.583376360002,96.11693142000149,54318.70712112 2025-06-05,19:18:38.000,156,11076703,-795,0,1749151117,12596.549694809997,96.19447185000172,54318.728082480004 2025-06-05,19:18:39.000,156,11076696,-795,0,1749151118,12596.421704920002,96.29315967000002,54318.7350696 2025-06-05,19:18:40.000,156,11076725,-795,0,1749151119,12596.428441229997,96.41299488000368,54318.55340448001 2025-06-05,19:18:41.000,156,11076713,-795,0,1749151120,12596.421704920002,96.4905353100039,54318.630262800005 2025-06-05,19:18:42.000,156,11076686,-795,0,1749151121,12596.462122780002,96.48348618000455,54318.63724992 2025-06-05,19:18:43.000,156,11076690,-795,0,1749151122,12596.529485879997,96.43414227000176,54318.71410824 2025-06-05,19:18:44.000,156,11076705,-795,0,1749151123,12596.563167430002,96.32135619000474,54318.8049408 2025-06-05,19:18:45.000,156,11076707,-795,0,1749151124,12596.792201969998,96.13102968000021,54318.88878624001 2025-06-05,19:18:46.000,156,11076691,-795,0,1749151125,12597.021236509994,95.90545751999889,54318.99359304 2025-06-05,19:18:47.000,156,11076718,-795,0,1749151126,12597.20985318999,95.65168884000013,54319.05647712001 2025-06-05,19:18:48.000,156,11076690,-795,0,1749151127,12597.324370459995,95.39087103000202,54318.90276048 2025-06-05,19:18:49.000,156,11076713,-795,0,1749151128,12597.37152462999,95.2287410400022,54318.60930144 2025-06-05,19:18:50.000,156,11076671,-795,0,1749151129,12597.452360349991,94.98202149000281,54318.68615976 2025-06-05,19:18:51.000,156,11076668,-795,0,1749151130,12597.405206179996,94.75644933000149,54318.679172640004 2025-06-05,19:18:52.000,156,11076710,-795,0,1749151131,12597.25027104999,94.58022108000296,54318.88179912 2025-06-05,19:18:53.000,156,11076666,-795,0,1749151132,12597.041445439994,94.41809109000314,54318.86083776001 2025-06-05,19:18:54.000,156,11076715,-795,0,1749151133,12596.778729349993,94.34055066000292,54318.749043840005 2025-06-05,19:18:55.000,156,11076709,-795,0,1749151134,12596.569903739997,94.3264524000042,54318.81192792 2025-06-05,19:18:56.000,156,11076698,-795,0,1749151135,12596.414968609992,94.30530500999885,54318.874812 2025-06-05,19:18:57.000,156,11076677,-795,0,1749151136,12596.15225251999,94.36874718000036,54318.58834008 2025-06-05,19:18:58.000,156,11076678,-795,0,1749151137,12595.99731739,94.47448412999802,54318.60231432001 2025-06-05,19:18:59.000,156,11076636,-795,0,1749151138,12595.687447129989,94.62956498999847,54318.37173936 2025-06-05,19:19:00.000,156,11076696,-795,0,1749151139,12595.525775689988,94.69300715999998,54318.462571920005 2025-06-05,19:19:01.000,156,11076723,-795,0,1749151140,12595.283268530002,94.819891500003,54318.6651984 2025-06-05,19:19:02.000,156,11076682,-795,0,1749151141,12595.357367939992,94.87628453999787,54318.867824880006 2025-06-05,19:19:03.000,156,11076718,-795,0,1749151142,12595.377576869992,94.89743193000322,54318.895773360004 2025-06-05,19:19:04.000,156,11076667,-795,0,1749151143,12595.465148900003,94.8833336700045,54318.86083776001 2025-06-05,19:19:05.000,156,11076707,-795,0,1749151144,12595.586402479988,94.93267758000002,54318.57436584001 2025-06-05,19:19:06.000,156,11076668,-795,0,1749151145,12595.74807391999,94.90448106000258,54318.44859768 2025-06-05,19:19:07.000,156,11076688,-795,0,1749151146,12595.963635839995,94.9185793200013,54318.4905204 2025-06-05,19:19:08.000,156,11076684,-795,0,1749151147,12596.09836204,94.89743193000322,54318.55340448001 2025-06-05,19:19:09.000,156,11076716,-795,0,1749151148,12596.11183465999,94.84103889000107,54318.679172640004 2025-06-05,19:19:10.000,156,11076714,-795,0,1749151149,12596.206142999996,94.79874410999764,54318.61628856 2025-06-05,19:19:11.000,156,11076687,-795,0,1749151150,12596.273506099991,94.62956498999847,54318.6651984 2025-06-05,19:19:12.000,156,11076709,-795,0,1749151151,12596.367814439996,94.48153326000465,54318.72109536001 2025-06-05,19:19:13.000,156,11076737,-795,0,1749151152,12596.455386469992,94.24891197000397,54318.60231432001 2025-06-05,19:19:14.000,156,11076673,-795,0,1749151153,12596.549694809997,93.98809415999858,54318.40667496001 2025-06-05,19:19:15.000,156,11076702,-795,0,1749151154,12596.691157319998,93.71317809000175,54318.35776512001 2025-06-05,19:19:16.000,156,11076682,-795,0,1749151155,12596.745047799988,93.5087533199985,54318.28789392001 2025-06-05,19:19:17.000,156,11076693,-795,0,1749151156,12596.873037689998,93.34662332999869,54318.462571920005 2025-06-05,19:19:18.000,156,11076689,-795,0,1749151157,12596.819147209993,93.29023029000382,54318.630262800005 2025-06-05,19:19:19.000,156,11076650,-795,0,1749151158,12596.704629940003,93.3113776800019,54318.49750752 2025-06-05,19:19:20.000,156,11076693,-795,0,1749151159,12596.724838869988,93.3748198500034,54318.6651984 2025-06-05,19:19:21.000,156,11076717,-795,0,1749151160,12596.718102559993,93.57924461999937,54318.81891504001 2025-06-05,19:19:22.000,156,11076668,-795,0,1749151161,12596.670948389998,93.84711156000412,54318.58834008 2025-06-05,19:19:23.000,156,11076693,-795,0,1749151162,12596.664212080002,94.14317501999903,54318.700134000006 2025-06-05,19:19:24.000,156,11076702,-795,0,1749151163,12596.549694809997,94.54497542999889,54318.69314688001 2025-06-05,19:19:25.000,156,11076687,-795,0,1749151164,12596.435177539992,94.94677583999874,54318.78397944 2025-06-05,19:19:26.000,156,11076715,-795,0,1749151165,12596.354341819992,95.39087103000202,54319.17525816001 2025-06-05,19:19:27.000,156,11076704,-795,0,1749151166,12596.226351929996,95.82791708999866,54319.28705208 2025-06-05,19:19:28.000,156,11076683,-795,0,1749151167,12596.09836204,96.3143070599981,54319.28705208 2025-06-05,19:19:29.000,156,11076689,-795,0,1749151168,12595.963635839995,96.7372548600033,54319.17525816001 2025-06-05,19:19:30.000,156,11076657,-795,0,1749151169,12595.95016321999,97.08971136000036,54319.09141272 2025-06-05,19:19:31.000,156,11076623,-795,0,1749151170,12596.024262629995,97.40692221000063,54319.084425600005 2025-06-05,19:19:32.000,156,11076711,-795,0,1749151171,12596.07815311,97.71708393000154,54319.084425600005 2025-06-05,19:19:33.000,156,11076756,-795,0,1749151172,12596.212879309991,97.92150870000478,54319.14730968 2025-06-05,19:19:34.000,156,11076675,-795,0,1749151173,12596.320660270001,98.08363869000459,54319.29403920001 2025-06-05,19:19:35.000,156,11076684,-795,0,1749151174,12596.482331710002,98.18937564000225,54319.35692328 2025-06-05,19:19:36.000,156,11076692,-795,0,1749151175,12596.657475769993,98.28806346000056,54319.44775584 2025-06-05,19:19:37.000,156,11076711,-795,0,1749151176,12596.724838869988,98.316259979998,54319.46173008001 2025-06-05,19:19:38.000,156,11076629,-795,0,1749151177,12596.738311489993,98.36560389000078,54319.47570432 2025-06-05,19:19:39.000,156,11076735,-795,0,1749151178,12596.684421010003,98.44314432000101,54319.04949 2025-06-05,19:19:40.000,156,11076648,-795,0,1749151179,12596.718102559993,98.48543910000444,54319.1892324 2025-06-05,19:19:41.000,156,11076724,-795,0,1749151180,12596.913455549999,98.49953736000316,54319.27307784001 2025-06-05,19:19:42.000,156,11076731,-795,0,1749151181,12597.10880853999,98.54888126999867,54319.54557552 2025-06-05,19:19:43.000,156,11076719,-795,0,1749151182,12597.27047997999,98.49953736000316,54319.81108608 2025-06-05,19:19:44.000,156,11076661,-795,0,1749151183,12597.35131569999,98.4783899699978,54319.79012472 2025-06-05,19:19:45.000,156,11076686,-795,0,1749151184,12597.364788319996,98.3444565000027,54319.83204744 2025-06-05,19:19:46.000,156,11076623,-795,0,1749151185,12597.223325809995,98.23871954999777,54319.89493152001 2025-06-05,19:19:47.000,156,11076720,-795,0,1749151186,12596.980818649994,98.08363869000459,54319.60147248 2025-06-05,19:19:48.000,156,11076696,-795,0,1749151187,12596.576640049992,98.04134391000116,54319.49666568 2025-06-05,19:19:49.000,156,11076713,-795,0,1749151188,12596.327396579996,97.91445956999814,54319.45474296 2025-06-05,19:19:50.000,156,11076721,-795,0,1749151189,12596.004053699995,97.85101740000391,54319.49666568 2025-06-05,19:19:51.000,156,11076679,-795,0,1749151190,12595.91648167,97.73118219000025,54319.804098960005 2025-06-05,19:19:52.000,156,11076697,-795,0,1749151191,12595.801964399994,97.71003480000218,54319.76916336 2025-06-05,19:19:53.000,156,11076740,-795,0,1749151192,12595.86932749999,97.61134698000387,54319.7132664 2025-06-05,19:19:54.000,156,11076644,-795,0,1749151193,12595.87606381,97.49151177000022,54319.538588400006 2025-06-05,19:19:55.000,156,11076678,-795,0,1749151194,12596.01079000999,97.33643090999976,54319.53160128001 2025-06-05,19:19:56.000,156,11076678,-795,0,1749151195,12596.11183465999,97.25184135000018,54319.28705208 2025-06-05,19:19:57.000,156,11076713,-795,0,1749151196,12596.21961562,97.09676048999972,54319.28006496 2025-06-05,19:19:58.000,156,11076674,-795,0,1749151197,12596.246560859996,97.00512180000078,54319.22416800001 2025-06-05,19:19:59.000,156,11076715,-795,0,1749151198,12596.19940669,96.8852865900044,54319.133335440005 2025-06-05,19:20:00.000,156,11076669,-795,0,1749151199,12596.125307279995,96.7372548600033,54319.35692328 2025-06-05,19:20:01.000,156,11076701,-795,0,1749151200,12596.064680489995,96.65266530000372,54319.419807360006 2025-06-05,19:20:02.000,156,11076688,-795,0,1749151201,12595.78849177999,96.624468779999,54319.2591036 2025-06-05,19:20:03.000,156,11076693,-795,0,1749151202,12595.714392369999,96.61037052000029,54319.29403920001 2025-06-05,19:20:04.000,156,11076728,-795,0,1749151203,12595.512303069998,96.61741964999965,54318.99359304 2025-06-05,19:20:05.000,156,11076643,-795,0,1749151204,12595.532511999998,96.53987921999942,54319.14032256 2025-06-05,19:20:06.000,156,11076681,-795,0,1749151205,12595.593138789998,96.56807574000413,54319.34294904001 2025-06-05,19:20:07.000,156,11076706,-795,0,1749151206,12595.566193549988,96.58217400000285,54319.398846000004 2025-06-05,19:20:08.000,156,11076682,-795,0,1749151207,12595.492094139998,96.57512487000349,54319.60845960001 2025-06-05,19:20:09.000,156,11076706,-795,0,1749151208,12595.316950079992,96.61037052000029,54319.48269144 2025-06-05,19:20:10.000,156,11076618,-795,0,1749151209,12595.236114359992,96.56807574000413,54319.53160128001 2025-06-05,19:20:11.000,156,11076699,-795,0,1749151210,12595.135069709992,96.53283009000006,54319.32198768001 2025-06-05,19:20:12.000,156,11076681,-795,0,1749151211,12595.094651849991,96.51168270000198,54319.36391040001 2025-06-05,19:20:13.000,156,11076653,-795,0,1749151212,12595.242850670002,96.53987921999942,54319.23814224 2025-06-05,19:20:14.000,156,11076658,-795,0,1749151213,12595.330422699997,96.59627226000157,54319.16827104 2025-06-05,19:20:15.000,156,11076718,-795,0,1749151214,12595.519039379993,96.65266530000372,54319.133335440005 2025-06-05,19:20:16.000,156,11076751,-795,0,1749151215,12595.714392369999,96.70200920999923,54319.26609072 2025-06-05,19:20:17.000,156,11076662,-795,0,1749151216,12595.983844769995,96.80774616000417,54319.41282024001 2025-06-05,19:20:18.000,156,11076641,-795,0,1749151217,12596.11183465999,96.83594268000161,54319.39185888001 2025-06-05,19:20:19.000,156,11076664,-795,0,1749151218,12596.11857097,96.87823745999776,54319.23814224 2025-06-05,19:20:20.000,156,11076743,-795,0,1749151219,12596.15225251999,96.87823745999776,54319.301026320005 2025-06-05,19:20:21.000,156,11076668,-795,0,1749151220,12596.05794418,96.8711883299984,54319.04949 2025-06-05,19:20:22.000,156,11076700,-795,0,1749151221,12595.97037214999,96.86413919999904,54319.21019376 2025-06-05,19:20:23.000,156,11076722,-795,0,1749151222,12595.815437019999,96.80774616000417,54319.27307784001 2025-06-05,19:20:24.000,156,11076696,-795,0,1749151223,12595.545984619988,96.77954963999946,54319.30801344 2025-06-05,19:20:25.000,156,11076711,-795,0,1749151224,12595.290004839997,96.68791095000051,54319.52461416 2025-06-05,19:20:26.000,156,11076661,-795,0,1749151225,12595.067706609996,96.6738126900018,54319.55954976001 2025-06-05,19:20:27.000,156,11076711,-795,0,1749151226,12594.83193575999,96.63856703999772,54319.49666568 2025-06-05,19:20:28.000,156,11076669,-795,0,1749151227,12594.602901219994,96.69496007999987,54319.49666568 2025-06-05,19:20:29.000,156,11076669,-795,0,1749151228,12594.447966089989,96.72315660000459,54319.252116480005 2025-06-05,19:20:30.000,156,11076695,-795,0,1749151229,12594.293030959998,96.7725005100001,54319.17525816001 2025-06-05,19:20:31.000,156,11076715,-795,0,1749151230,12594.239140479993,96.85004094000033,54319.28006496 2025-06-05,19:20:32.000,156,11076745,-795,0,1749151231,12594.171777379997,97.01217093000014,54319.37788464 2025-06-05,19:20:33.000,156,11076691,-795,0,1749151232,12594.245876790003,97.18135004999931,54319.517627040004 2025-06-05,19:20:34.000,156,11076681,-795,0,1749151233,12594.394075609998,97.35052916999848,54319.46173008001 2025-06-05,19:20:35.000,156,11076666,-795,0,1749151234,12594.683736939995,97.540855680003,54319.31500056 2025-06-05,19:20:36.000,156,11076665,-795,0,1749151235,12594.97339826999,97.7875752300024,54319.34294904001 2025-06-05,19:20:37.000,156,11076635,-795,0,1749151236,12595.330422699997,98.04839304000052,54319.19621952001 2025-06-05,19:20:38.000,156,11076658,-795,0,1749151237,12595.660501889994,98.26691607000248,54319.16827104 2025-06-05,19:20:39.000,156,11076681,-795,0,1749151238,12595.882800119994,98.52068475000124,54319.084425600005 2025-06-05,19:20:40.000,156,11076680,-795,0,1749151239,12595.943426909995,98.7392077800032,54319.1892324 2025-06-05,19:20:41.000,156,11076709,-795,0,1749151240,12596.01079000999,98.8378956000015,54319.29403920001 2025-06-05,19:20:42.000,156,11076660,-795,0,1749151241,12595.923217979995,98.95068167999852,54319.52461416 2025-06-05,19:20:43.000,156,11076696,-795,0,1749151242,12595.862591189994,99.05641863000346,54319.5036528 2025-06-05,19:20:44.000,156,11076727,-795,0,1749151243,12595.721128679994,99.09166428000026,54319.48269144 2025-06-05,19:20:45.000,156,11076696,-635,0,1749151244,12595.647029269989,99.04232037000475,54319.47570432 2025-06-05,19:20:46.000,156,11076756,-795,0,1749151245,12595.545984619988,98.97182907000388,54319.41282024001 2025-06-05,19:20:47.000,156,11076738,-795,0,1749151246,12595.485357830003,98.89428864000365,54319.573524 2025-06-05,19:20:48.000,156,11076664,-795,0,1749151247,12595.316950079992,98.74625691000256,54319.62243384 2025-06-05,19:20:49.000,156,11076720,-795,0,1749151248,12595.121597090001,98.59822518000146,54319.48269144 2025-06-05,19:20:50.000,156,11076675,-795,0,1749151249,12594.993607199991,98.43609519000165,54319.72724064001 2025-06-05,19:20:51.000,156,11076657,-795,0,1749151250,12594.98013458,98.316259979998,54319.66435656 2025-06-05,19:20:52.000,156,11076741,-795,0,1749151251,12594.97339826999,98.16117912000482,54319.72025352 2025-06-05,19:20:53.000,156,11076699,-795,0,1749151252,12595.081179230001,98.0695404299986,54319.706279280006 2025-06-05,19:20:54.000,156,11076718,-795,0,1749151253,12595.155278639992,97.99904912999773,54319.46173008001 2025-06-05,19:20:55.000,156,11076677,-795,0,1749151254,12595.316950079992,97.97790173999965,54319.37788464 2025-06-05,19:20:56.000,156,11076713,-795,0,1749151255,12595.391049489997,97.99199999999837,54319.32198768001 2025-06-05,19:20:57.000,156,11076736,-795,0,1749151256,12595.640292959994,97.99904912999773,54319.55256264 2025-06-05,19:20:58.000,156,11076699,-795,0,1749151257,12595.727864989989,98.07658955999796,54319.79711184001 2025-06-05,19:20:59.000,156,11076700,-795,0,1749151258,12595.714392369999,98.18937564000225,54319.706279280006 2025-06-05,19:21:00.000,156,11076729,-795,0,1749151259,12595.775019159999,98.23871954999777,54319.84602168001 2025-06-05,19:21:01.000,156,11076730,-795,0,1749151260,12595.775019159999,98.33740737000335,54320.04864816 2025-06-05,19:21:02.000,156,11076694,-795,0,1749151261,12595.714392369999,98.41494780000357,54319.99973832 2025-06-05,19:21:03.000,156,11076716,-795,0,1749151262,12595.660501889994,98.41494780000357,54319.79711184001 2025-06-05,19:21:04.000,156,11076726,-795,0,1749151263,12595.667238199989,98.42199693000293,54320.07659664 2025-06-05,19:21:05.000,156,11076742,-795,0,1749151264,12595.586402479988,98.43609519000165,54320.08358376001 2025-06-05,19:21:06.000,156,11076691,-795,0,1749151265,12595.424731040002,98.40084954000486,54320.18140344001 2025-06-05,19:21:07.000,156,11076741,-795,0,1749151266,12595.249586979997,98.42904606000229,54320.37005568001 2025-06-05,19:21:08.000,156,11076712,-795,0,1749151267,12595.00034351,98.47134083999845,54320.26524888 2025-06-05,19:21:09.000,156,11076738,-795,0,1749151268,12594.764572659995,98.54888126999867,54320.20236480001 2025-06-05,19:21:10.000,156,11076704,-795,0,1749151269,12594.52880180999,98.54888126999867,54320.209351920006 2025-06-05,19:21:11.000,156,11076741,-795,0,1749151270,12594.387339299989,98.61937256999954,54320.06262240001 2025-06-05,19:21:12.000,156,11076662,-795,0,1749151271,12594.165041070002,98.67576561000169,54319.99973832 2025-06-05,19:21:13.000,156,11076682,-795,0,1749151272,12593.969688079997,98.77445343,54319.98576408 2025-06-05,19:21:14.000,156,11076692,-795,0,1749151273,12593.828225569996,98.77445343,54319.82506032001 2025-06-05,19:21:15.000,156,11076684,-795,0,1749151274,12593.82148926,98.78855168999871,54320.069609520004 2025-06-05,19:21:16.000,156,11076661,-795,0,1749151275,12593.774335089991,98.76740430000063,54319.92986712 2025-06-05,19:21:17.000,156,11076708,-795,0,1749151276,12593.976424389992,98.75330604000192,54319.94384136001 2025-06-05,19:21:18.000,156,11076676,-795,0,1749151277,12594.090941659997,98.69691299999977,54319.9578156 2025-06-05,19:21:19.000,156,11076665,-795,0,1749151278,12594.117886899992,98.6405199600049,54319.65736944001 2025-06-05,19:21:20.000,156,11076744,-795,0,1749151279,12594.346921439988,98.53478300999996,54319.76916336 2025-06-05,19:21:21.000,156,11076683,-795,0,1749151280,12594.508592879989,98.37265302000014,54319.83204744 2025-06-05,19:21:22.000,156,11076712,-795,0,1749151281,12594.562483359994,98.19642477000161,54319.86698304001 2025-06-05,19:21:23.000,156,11076705,-795,0,1749151282,12594.62984645999,97.99199999999837,54319.84602168001 2025-06-05,19:21:24.000,156,11076691,-795,0,1749151283,12594.69720956,97.7875752300024,54319.971789840005 2025-06-05,19:21:25.000,156,11076733,-795,0,1749151284,12594.79151789999,97.62544524000259,54320.020699680004 2025-06-05,19:21:26.000,156,11076693,-795,0,1749151285,12594.87235361999,97.47036438000214,54320.18140344001 2025-06-05,19:21:27.000,156,11076722,-795,0,1749151286,12594.91950779,97.37167656000383,54320.33512008 2025-06-05,19:21:28.000,156,11076727,-795,0,1749151287,12594.87908993,97.30118526000297,54320.08358376001 2025-06-05,19:21:29.000,156,11076703,-795,0,1749151288,12594.69047324999,97.28708700000425,54319.971789840005 2025-06-05,19:21:30.000,156,11076728,-795,0,1749151289,12594.575955979999,97.28708700000425,54320.00672544 2025-06-05,19:21:31.000,156,11076651,-795,0,1749151290,12594.508592879989,97.36462743000448,54320.0276868 2025-06-05,19:21:32.000,156,11076715,-795,0,1749151291,12594.373866679998,97.49151177000022,54320.23031328001 2025-06-05,19:21:33.000,156,11076713,-795,0,1749151292,12594.434493469998,97.6888874100041,54320.258261760006 2025-06-05,19:21:34.000,156,11076740,-795,0,1749151293,12594.488383949989,97.89331218000007,54320.16044208001 2025-06-05,19:21:35.000,156,11076769,-795,0,1749151294,12594.58942859999,98.15412998999818,54320.23031328001 2025-06-05,19:21:36.000,156,11076703,-795,0,1749151295,12594.79825421,98.40084954000486,54320.15345496 2025-06-05,19:21:37.000,156,11076706,-795,0,1749151296,12594.98013458,98.6264216999989,54320.06262240001 2025-06-05,19:21:38.000,156,11076730,-795,0,1749151297,12595.108124469996,98.80969908000407,54320.05563528 2025-06-05,19:21:39.000,156,11076691,-795,0,1749151298,12595.121597090001,98.99297646000196,54319.81108608 2025-06-05,19:21:40.000,156,11076676,-795,0,1749151299,12595.202432810001,99.09166428000026,54320.097558 2025-06-05,19:21:41.000,156,11076703,-795,0,1749151300,12595.269795909997,99.09166428000026,54320.15345496 2025-06-05,19:21:42.000,156,11076661,-795,0,1749151301,12595.330422699997,99.07756602000154,54320.22332616 2025-06-05,19:21:43.000,156,11076692,-795,0,1749151302,12595.310213769997,99.04232037000475,54320.32813296001 2025-06-05,19:21:44.000,156,11076715,-795,0,1749151303,12595.337159009992,98.9859273300026,54320.33512008 2025-06-05,19:21:45.000,156,11076713,-795,0,1749151304,12595.276532219992,98.95068167999852,54320.08358376001 2025-06-05,19:21:46.000,156,11076652,-795,0,1749151305,12595.222641740002,98.8731412499983,54320.06262240001 2025-06-05,19:21:47.000,156,11076749,-795,0,1749151306,12595.276532219992,98.81674821000342,54320.11851936 2025-06-05,19:21:48.000,156,11076715,-795,0,1749151307,12595.290004839997,98.78855168999871,54320.21633904 2025-06-05,19:21:49.000,156,11076702,-795,0,1749151308,12595.283268530002,98.82379734000278,54320.32813296001 2025-06-05,19:21:50.000,156,11076701,-795,0,1749151309,12595.323686390002,98.79560081999807,54320.33512008 2025-06-05,19:21:51.000,156,11076726,-795,0,1749151310,12595.377576869992,98.85199386000022,54320.38402992 2025-06-05,19:21:52.000,156,11076705,-795,0,1749151311,12595.532511999998,98.92248516000109,54320.474862480005 2025-06-05,19:21:53.000,156,11076721,-795,0,1749151312,12595.761546539994,99.0493695000041,54320.39101704 2025-06-05,19:21:54.000,156,11076733,-795,0,1749151313,12595.92995428999,99.1198607999977,54320.31415872 2025-06-05,19:21:55.000,156,11076729,-795,0,1749151314,12596.165725139996,99.26084339999943,54320.36306856 2025-06-05,19:21:56.000,156,11076705,-795,0,1749151315,12596.401495990001,99.34543295999902,54320.32813296001 2025-06-05,19:21:57.000,156,11076689,-795,0,1749151316,12596.596848979993,99.4300225199986,54320.50979808 2025-06-05,19:21:58.000,156,11076728,-795,0,1749151317,12596.846092449989,99.52166121000482,54320.61460488001 2025-06-05,19:21:59.000,156,11076732,-795,0,1749151318,12596.886510309989,99.61329990000377,54320.523772320004 2025-06-05,19:22:00.000,156,11076685,-795,0,1749151319,12597.001027579994,99.676742069998,54320.67748896 2025-06-05,19:22:01.000,156,11076701,-795,0,1749151320,12597.03470913,99.73313511000015,54320.70543744001 2025-06-05,19:22:02.000,156,11076645,-795,0,1749151321,12597.03470913,99.79657728000166,54320.4119784 2025-06-05,19:22:03.000,156,11076714,-795,0,1749151322,12597.00776388999,99.88116684000124,54320.49582384001 2025-06-05,19:22:04.000,156,11076650,-795,0,1749151323,12596.852828759998,99.90936335999868,54320.38402992 2025-06-05,19:22:05.000,156,11076702,-795,0,1749151324,12596.839356139993,99.95870727000147,54320.45390112 2025-06-05,19:22:06.000,156,11076706,-795,0,1749151325,12596.832619829998,100.0362477000017,54320.88710256 2025-06-05,19:22:07.000,156,11076682,-795,0,1749151326,12596.670948389998,100.05034596000041,54320.90107680001 2025-06-05,19:22:08.000,156,11076704,-795,0,1749151327,12596.590112669997,100.05034596000041,54320.97094800001 2025-06-05,19:22:19.000,156,11076671,-795,0,1749151338,12595.370840559997,100.18427943000279,54320.98492224 2025-06-05,19:22:20.000,156,11076684,-795,0,1749151339,12595.343895320002,100.18427943000279,54321.05479344 2025-06-05,19:22:21.000,156,11076712,-795,0,1749151340,12595.377576869992,100.11378813000192,54321.04081920001 2025-06-05,19:22:22.000,156,11076729,-795,0,1749151341,12595.424731040002,100.06444421999913,54321.27139416 2025-06-05,19:22:23.000,156,11076694,-795,0,1749151342,12595.498830449993,100.0010020500049,54321.50196912001 2025-06-05,19:22:24.000,156,11076694,-795,0,1749151343,12595.552720929998,99.90936335999868,54321.44607216 2025-06-05,19:22:25.000,156,11076718,-795,0,1749151344,12595.653765579998,99.8247737999991,54321.432097920006 2025-06-05,19:22:26.000,156,11076714,-795,0,1749151345,12595.626820339989,99.65559467999992,54321.383188080006 2025-06-05,19:22:27.000,156,11076663,-795,0,1749151346,12595.599875099993,99.46526817000267,54321.17357448 2025-06-05,19:22:28.000,156,11076751,-795,0,1749151347,12595.566193549988,99.32428557000094,54321.17357448 2025-06-05,19:22:29.000,156,11076721,-795,0,1749151348,12595.276532219992,99.12690993000433,54320.85216696001 2025-06-05,19:22:30.000,156,11076702,-795,0,1749151349,12595.330422699997,98.88723951000429,54321.06876768001 2025-06-05,19:22:31.000,156,11076685,-795,0,1749151350,12595.195696499992,98.65461822000361,54321.42511080001 2025-06-05,19:22:32.000,156,11076677,-795,0,1749151351,12595.067706609996,98.43609519000165,54321.432097920006 2025-06-05,19:22:33.000,156,11076693,-795,0,1749151352,12594.91950779,98.30216171999928,54321.432097920006 2025-06-05,19:22:34.000,156,11076649,-795,0,1749151353,12594.79151789999,98.10478608000267,54321.29934264 2025-06-05,19:22:35.000,156,11076684,-795,0,1749151354,12594.69720956,97.94265609000286,54321.20152296 2025-06-05,19:22:36.000,156,11076708,-795,0,1749151355,12594.683736939995,97.8228208799992,54321.15261312 2025-06-05,19:22:37.000,156,11076674,-795,0,1749151356,12594.63658277,97.7241330600009,54321.13165176 2025-06-05,19:22:38.000,156,11076719,-795,0,1749151357,12594.65005538999,97.61134698000387,54321.01985784001 2025-06-05,19:22:39.000,156,11076695,-795,0,1749151358,12594.65005538999,97.52675742000429,54321.145626000005 2025-06-05,19:22:40.000,156,11076721,-795,0,1749151359,12594.69047324999,97.40692221000063,54321.27838128 2025-06-05,19:22:41.000,156,11076665,-795,0,1749151360,12594.663528009994,97.38577482000255,54321.41812368 2025-06-05,19:22:42.000,156,11076697,-795,0,1749151361,12594.643319079994,97.28708700000425,54321.29934264 2025-06-05,19:22:43.000,156,11076636,-795,0,1749151362,12594.481647639994,97.3293817800004,54321.264407040006 2025-06-05,19:22:44.000,156,11076705,-795,0,1749151363,12594.313239889998,97.36462743000448,54321.01985784001 2025-06-05,19:22:45.000,156,11076774,-795,0,1749151364,12594.144832140002,97.42102046999935,54320.99190936 2025-06-05,19:22:46.000,156,11076686,-795,0,1749151365,12593.983160700001,97.5126591599983,54321.03383208 2025-06-05,19:22:47.000,156,11076691,-795,0,1749151366,12593.7810714,97.64659263000067,54321.11767752001 2025-06-05,19:22:48.000,156,11076724,-795,0,1749151367,12593.61266364999,97.77347697000368,54321.17357448 2025-06-05,19:22:49.000,156,11076698,-795,0,1749151368,12593.403838039994,97.97085261000029,54321.15960024 2025-06-05,19:22:50.000,156,11076699,-795,0,1749151369,12593.34994755999,98.09773695000331,54321.13165176 2025-06-05,19:22:51.000,156,11076666,-795,0,1749151370,12593.221957669994,98.30921084999864,54321.15261312 2025-06-05,19:22:52.000,156,11076731,-795,0,1749151371,12593.174803499998,98.48543910000444,54320.97094800001 2025-06-05,19:22:53.000,156,11076722,-795,0,1749151372,12593.154594569998,98.63347082999826,54320.91505104 2025-06-05,19:22:54.000,156,11076702,-795,0,1749151373,12593.120913019993,98.80969908000407,54320.78229576001 2025-06-05,19:22:55.000,156,11076742,-795,0,1749151374,12593.147858259988,98.9365834199998,54320.87312832001 2025-06-05,19:22:56.000,156,11076734,-795,0,1749151375,12593.221957669994,99.07051689000218,54321.20851008001 2025-06-05,19:22:57.000,156,11076714,-795,0,1749151376,12593.201748739993,99.24674514000071,54321.18754872001 2025-06-05,19:22:58.000,156,11076646,-795,0,1749151377,12593.228693979989,99.37362948000373,54321.13863888001 2025-06-05,19:22:59.000,156,11076733,-795,0,1749151378,12593.154594569998,99.4441207800046,54321.01287072 2025-06-05,19:23:00.000,156,11076678,-795,0,1749151379,12593.195012429998,99.57100512000034,54321.01985784001 2025-06-05,19:23:01.000,156,11076720,-795,0,1749151380,12593.208485049989,99.60625077000441,54320.82421848 2025-06-05,19:23:02.000,156,11076719,-795,0,1749151381,12593.242166599994,99.71903685000143,54320.880115440006 2025-06-05,19:23:03.000,156,11076716,-795,0,1749151382,12593.248902909989,99.70493859000271,54320.98492224 2025-06-05,19:23:04.000,156,11076685,-795,0,1749151383,12593.141121949993,99.74018423999951,54320.97094800001 2025-06-05,19:23:05.000,156,11076679,-795,0,1749151384,12592.992923129998,99.74723336999887,54320.880115440006 2025-06-05,19:23:06.000,156,11076704,-795,0,1749151385,12592.945768960002,99.79657728000166,54320.91505104 2025-06-05,19:23:07.000,156,11076654,-795,0,1749151386,12593.019868369993,99.7895281500023,54321.05479344 2025-06-05,19:23:08.000,156,11076708,-795,0,1749151387,12593.100704089993,99.84592119000445,54321.03383208 2025-06-05,19:23:09.000,156,11076710,-795,0,1749151388,12593.161330879993,99.8247737999991,54320.77530864 2025-06-05,19:23:10.000,156,11076738,-795,0,1749151389,12593.336474939999,99.80362641000102,54320.691463200004 2025-06-05,19:23:11.000,156,11076713,-795,0,1749151390,12593.53856424,99.74723336999887,54320.69845032 2025-06-05,19:23:12.000,156,11076727,-795,0,1749151391,12593.7810714,99.71903685000143,54320.77530864 2025-06-05,19:23:13.000,156,11076711,-755,0,1749151392,12594.016842249992,99.5780542499997,54320.9360124 2025-06-05,19:23:14.000,156,11076653,-795,0,1749151393,12594.191986309997,99.43707164999796,54320.89408968 2025-06-05,19:23:15.000,156,11076673,-795,0,1749151394,12594.313239889998,99.33838382999966,54320.76832152 2025-06-05,19:23:16.000,156,11076653,-795,0,1749151395,12594.447966089989,99.14805732000241,54320.78928288 2025-06-05,19:23:17.000,156,11076705,-795,0,1749151396,12594.575955979999,99.00002559000131,54320.91505104 2025-06-05,19:23:18.000,156,11076691,-795,0,1749151397,12594.65005538999,98.88723951000429,54320.70543744001 2025-06-05,19:23:19.000,156,11076668,-795,0,1749151398,12594.60963752999,98.75330604000192,54320.55870792 2025-06-05,19:23:20.000,156,11076661,-795,0,1749151399,12594.596164909999,98.63347082999826,54320.70543744001 2025-06-05,19:23:21.000,156,11076703,-795,0,1749151400,12594.58942859999,98.49953736000316,54320.8661412 2025-06-05,19:23:22.000,156,11076660,-795,0,1749151401,12594.495120259999,98.40084954000486,54320.977935120005 2025-06-05,19:23:23.000,156,11076658,-795,0,1749151402,12594.400811919993,98.33035824000399,54320.95697376 2025-06-05,19:23:24.000,156,11076687,-795,0,1749151403,12594.319976199993,98.2810143300012,54320.87312832001 2025-06-05,19:23:25.000,156,11076721,-795,0,1749151404,12594.245876790003,98.18937564000225,54320.83120560001 2025-06-05,19:23:26.000,156,11076679,-795,0,1749151405,12594.191986309997,98.16822825000418,54320.53075944 2025-06-05,19:23:27.000,156,11076694,-795,0,1749151406,12594.279558339993,98.19642477000161,54320.69845032 2025-06-05,19:23:28.000,156,11076696,-795,0,1749151407,12594.232404169998,98.15412998999818,54320.77530864 2025-06-05,19:23:29.000,156,11076707,-795,0,1749151408,12594.158304759992,98.19642477000161,54320.55870792 2025-06-05,19:23:30.000,156,11076664,-795,0,1749151409,12594.111150589997,98.20347390000097,54320.81723136 2025-06-05,19:23:31.000,156,11076740,-795,0,1749151410,12594.212195239998,98.30921084999864,54320.8661412 2025-06-05,19:23:32.000,156,11076679,-795,0,1749151411,12594.165041070002,98.42199693000293,54321.0058836 2025-06-05,19:23:33.000,156,11076681,-795,0,1749151412,12594.104414280002,98.54888126999867,54320.94998664001 2025-06-05,19:23:34.000,156,11076715,-795,0,1749151413,12594.003369630002,98.74625691000256,54320.88710256 2025-06-05,19:23:35.000,156,11076696,-635,0,1749151414,12594.030314869997,98.96477994000452,54320.810244240005 2025-06-05,19:23:36.000,156,11076675,-795,0,1749151415,12593.996633319992,99.12690993000433,54320.87312832001 2025-06-05,19:23:37.000,156,11076656,-795,0,1749151416,12593.895588669991,99.35248208999838,54320.85216696001 2025-06-05,19:23:38.000,156,11076713,-795,0,1749151417,12593.82148926,99.46526817000267,54321.01985784001 2025-06-05,19:23:39.000,156,11076715,-795,0,1749151418,12593.69349936999,99.63444729000184,54320.94299952 2025-06-05,19:23:40.000,156,11076715,-795,0,1749151419,12593.67329043999,99.72608598000079,54321.06178056 2025-06-05,19:23:41.000,156,11076735,-795,0,1749151420,12593.61939996,99.91641248999804,54321.06178056 2025-06-05,19:23:42.000,156,11076711,-795,0,1749151421,12593.63960889,99.97280553000019,54321.145626000005 2025-06-05,19:23:43.000,156,11076708,-795,0,1749151422,12593.69349936999,100.0362477000017,54320.977935120005 2025-06-05,19:23:44.000,156,11076696,-795,0,1749151423,12593.706971989996,100.10673900000256,54321.01985784001 2025-06-05,19:23:45.000,156,11076745,-795,0,1749151424,12593.774335089991,100.13493552,54321.01985784001 2025-06-05,19:23:46.000,156,11076728,-795,0,1749151425,12593.84169819,100.14903377999872,54321.1106904 2025-06-05,19:23:47.000,156,11076683,-795,0,1749151426,12593.922533910001,100.14198464999936,54321.39716232 2025-06-05,19:23:48.000,156,11076710,-795,0,1749151427,12593.989897009997,100.2336233399983,54321.42511080001 2025-06-05,19:23:49.000,156,11076702,-795,0,1749151428,12594.023578560002,100.26886899000237,54321.383188080006 2025-06-05,19:23:50.000,156,11076686,-795,0,1749151429,12594.097677969992,100.29001638000045,54321.41812368 2025-06-05,19:23:51.000,156,11076759,-795,0,1749151430,12594.252613099998,100.31116376999853,54321.264407040006 2025-06-05,19:23:52.000,156,11076669,-795,0,1749151431,12594.360394059993,100.33936029000324,54321.32729112 2025-06-05,19:23:53.000,156,11076664,-715,0,1749151432,12594.400811919993,100.33231116000388,54321.25741992001 2025-06-05,19:23:54.000,156,11076630,-795,0,1749151433,12594.474911329999,100.33231116000388,54321.25741992001 2025-06-05,19:23:55.000,156,11076718,-795,0,1749151434,12594.481647639994,100.31821289999789,54321.35523960001 2025-06-05,19:23:56.000,156,11076680,-795,0,1749151435,12594.54901073999,100.24067246999766,54321.411136560004 2025-06-05,19:23:57.000,156,11076714,-795,0,1749151436,12594.683736939995,100.26181986000302,54321.43908504 2025-06-05,19:23:58.000,156,11076689,-795,0,1749151437,12594.81846314,100.19132856000215,54321.54389184001 2025-06-05,19:23:59.000,156,11076666,-795,0,1749151438,12594.89256254999,100.19132856000215,54321.4600464 2025-06-05,19:24:00.000,156,11076696,-795,0,1749151439,12595.081179230001,100.08559161000449,54321.33427824001 2025-06-05,19:24:01.000,156,11076684,-795,0,1749151440,12595.229378049997,100.05034596000041,54321.44607216 2025-06-05,19:24:02.000,156,11076741,-795,0,1749151441,12595.316950079992,99.96575640000083,54321.45305928001 2025-06-05,19:24:03.000,156,11076684,-795,0,1749151442,12595.337159009992,99.93051075000403,54321.43908504 2025-06-05,19:24:04.000,156,11076648,-795,0,1749151443,12595.316950079992,99.79657728000166,54321.5648532 2025-06-05,19:24:05.000,156,11076689,-795,0,1749151444,12595.276532219992,99.690840330004,54321.59280168001 2025-06-05,19:24:06.000,156,11076666,-795,0,1749151445,12595.155278639992,99.55690686000162,54321.55786608 2025-06-05,19:24:07.000,156,11076695,-795,0,1749151446,12595.202432810001,99.36658035000437,54321.75350544 2025-06-05,19:24:08.000,156,11076667,-795,0,1749151447,12595.128333399996,99.21854862000328,54321.64171152001 2025-06-05,19:24:09.000,156,11076709,-795,0,1749151448,12594.97339826999,99.07756602000154,54321.48799488 2025-06-05,19:24:10.000,156,11076685,-795,0,1749151449,12594.885826239995,98.85904298999958,54321.5648532 2025-06-05,19:24:11.000,156,11076686,-795,0,1749151450,12594.77130896999,98.64756909000425,54321.67664712 2025-06-05,19:24:12.000,156,11076704,-795,0,1749151451,12594.69047324999,98.54888126999867,54321.94215768 2025-06-05,19:24:13.000,156,11076697,-795,0,1749151452,12594.562483359994,98.42904606000229,54321.9491448 2025-06-05,19:24:14.000,156,11076723,-795,0,1749151453,12594.373866679998,98.32330911000463,54321.73254408 2025-06-05,19:24:15.000,156,11076749,-795,0,1749151454,12594.407548229989,98.25281781000376,54321.886260720006 2025-06-05,19:24:16.000,156,11076716,-795,0,1749151455,12594.434493469998,98.30921084999864,54321.90722208001 2025-06-05,19:24:17.000,156,11076687,-795,0,1749151456,12594.454702399998,98.38675127999886,54321.718569840006 2025-06-05,19:24:18.000,156,11076699,-795,0,1749151457,12594.481647639994,98.42904606000229,54321.60677592 2025-06-05,19:24:19.000,156,11076739,-795,0,1749151458,12594.488383949989,98.52068475000124,54321.411136560004 2025-06-05,19:24:20.000,156,11076741,-795,0,1749151459,12594.555747049999,98.57707779000339,54321.648698640005 2025-06-05,19:24:21.000,156,11076724,-795,0,1749151460,12594.67700063,98.6264216999989,54321.71158272001 2025-06-05,19:24:22.000,156,11076712,-795,0,1749151461,12594.81846314,98.68986387000041,54321.85831224001 2025-06-05,19:24:23.000,156,11076673,-795,0,1749151462,12594.89256254999,98.72510952000448,54321.83735088001 2025-06-05,19:24:24.000,156,11076644,-795,0,1749151463,12594.966661959996,98.71806038999785,54321.816389520005 2025-06-05,19:24:25.000,156,11076721,-795,0,1749151464,12595.047497679996,98.67576561000169,54321.50895624 2025-06-05,19:24:26.000,156,11076729,-795,0,1749151465,12595.074442919991,98.6264216999989,54321.61376304 2025-06-05,19:24:27.000,156,11076692,-795,0,1749151466,12595.087915539996,98.56297953000467,54321.62773728 2025-06-05,19:24:28.000,156,11076686,-795,0,1749151467,12595.074442919991,98.48543910000444,54321.648698640005 2025-06-05,19:24:29.000,156,11076689,-795,0,1749151468,12594.93298040999,98.42199693000293,54321.85831224001 2025-06-05,19:24:30.000,156,11076680,-795,0,1749151469,12594.91277147999,98.32330911000463,54321.816389520005 2025-06-05,19:24:31.000,156,11076698,-795,0,1749151470,12594.87235361999,98.2810143300012,54321.935170560006 2025-06-05,19:24:32.000,156,11076650,-795,0,1749151471,12594.825199449995,98.2810143300012,54322.0888872 2025-06-05,19:24:33.000,156,11076697,-795,0,1749151472,12594.804990519995,98.27396520000184,54321.83735088001 2025-06-05,19:24:34.000,156,11076679,-795,0,1749151473,12594.73089110999,98.25281781000376,54321.73254408 2025-06-05,19:24:35.000,156,11076704,-795,0,1749151474,12594.73762742,98.33035824000399,54321.67664712 2025-06-05,19:24:36.000,156,11076669,-795,0,1749151475,12594.6567917,98.42904606000229,54321.599788800006 2025-06-05,19:24:37.000,156,11076701,-795,0,1749151476,12594.683736939995,98.48543910000444,54321.78844104001 2025-06-05,19:24:38.000,156,11076693,-795,0,1749151477,12594.73762742,98.57707779000339,54321.97010616 2025-06-05,19:24:40.000,156,11076685,-795,0,1749151479,12594.98013458,98.83084647000214,54322.019016 2025-06-05,19:24:41.000,156,11076705,-795,0,1749151480,12595.081179230001,99.00707472000067,54322.06093872 2025-06-05,19:24:42.000,156,11076703,-795,0,1749151481,12595.188960189997,99.21854862000328,54321.80940240001 2025-06-05,19:24:43.000,156,11076716,-795,0,1749151482,12595.276532219992,99.43707164999796,54321.68363424 2025-06-05,19:24:44.000,156,11076690,-795,0,1749151483,12595.364104250002,99.59920163999777,54321.82337664 2025-06-05,19:24:45.000,156,11076715,-795,0,1749151484,12595.498830449993,99.81067554000037,54321.914209200004 2025-06-05,19:24:46.000,156,11076742,-795,0,1749151485,12595.613347719998,99.95165814000211,54322.151771280005 2025-06-05,19:24:47.000,156,11076678,-795,0,1749151486,12595.741337609994,100.13493552,54322.18670688 2025-06-05,19:24:48.000,156,11076657,-795,0,1749151487,12595.754810229999,100.25477073000366,54322.16574552 2025-06-05,19:24:49.000,156,11076689,-795,0,1749151488,12595.84911856999,100.33231116000388,54322.270552320006 2025-06-05,19:24:50.000,156,11076692,-795,0,1749151489,12595.741337609994,100.38870419999876,54321.816389520005 2025-06-05,19:24:51.000,156,11076662,-795,0,1749151490,12595.721128679994,100.33231116000388,54321.92119632 2025-06-05,19:24:52.000,156,11076697,-795,0,1749151491,12595.599875099993,100.26886899000237,54322.053951600006 2025-06-05,19:24:53.000,156,11076695,-795,0,1749151492,12595.525775689988,100.19132856000215,54322.09587432001 2025-06-05,19:24:54.000,156,11076727,-795,0,1749151493,12595.350631629997,100.04329683000105,54322.35439776 2025-06-05,19:24:55.000,156,11076681,-795,0,1749151494,12595.276532219992,99.88116684000124,54322.389333360006 2025-06-05,19:24:56.000,156,11076715,-795,0,1749151495,12595.195696499992,99.65559467999992,54322.45920456001 2025-06-05,19:24:57.000,156,11076723,-795,0,1749151496,12595.229378049997,99.4300225199986,54322.45221744 2025-06-05,19:24:58.000,156,11076687,-795,0,1749151497,12595.276532219992,99.19740122999792,54322.45920456001 2025-06-05,19:24:59.000,156,11076689,-795,0,1749151498,12595.391049489997,99.02117297999939,54322.13779704 2025-06-05,19:25:00.000,156,11076661,-795,0,1749151499,12595.458412589993,98.79560081999807,54322.07491296001 2025-06-05,19:25:01.000,156,11076670,-795,0,1749151500,12595.680710819994,98.63347082999826,54322.0888872 2025-06-05,19:25:02.000,156,11076638,-795,0,1749151501,12595.91648167,98.39380040999822,54322.053951600006 2025-06-05,19:25:03.000,156,11076720,-795,0,1749151502,12596.273506099991,98.18937564000225,54322.417281840004 2025-06-05,19:25:04.000,156,11076766,-795,0,1749151503,12596.603585290002,97.97790173999965,54322.50112728 2025-06-05,19:25:05.000,156,11076663,-795,0,1749151504,12596.926928169989,97.80872262000048,54322.49414016 2025-06-05,19:25:06.000,156,11076686,-795,0,1749151505,12597.19638057,97.56200307000108,54322.45221744 2025-06-05,19:25:07.000,156,11076685,-795,0,1749151506,12597.37152462999,97.39282395000191,54322.06093872 2025-06-05,19:25:08.000,156,11076700,-795,0,1749151507,12597.566877619996,97.28708700000425,54322.032990240004 2025-06-05,19:25:09.000,156,11076683,-795,0,1749151508,12597.795912159992,97.13905527000315,54322.3334364 2025-06-05,19:25:10.000,156,11076667,-795,0,1749151509,12597.829593709997,97.04036745000485,54322.249590960004 2025-06-05,19:25:11.000,156,11076684,-795,0,1749151510,12597.923902050003,96.91348311000183,54322.605934080006 2025-06-05,19:25:12.000,156,11076699,-795,0,1749151511,12597.977792529993,96.85709006999969,54322.752663600004 2025-06-05,19:25:13.000,156,11076722,-795,0,1749151512,12598.018210389993,96.85709006999969,54322.79458632001 2025-06-05,19:25:14.000,156,11076713,-795,0,1749151513,12597.876747879993,96.82889355000225,54322.73868936 2025-06-05,19:25:15.000,156,11076657,-795,0,1749151514,12597.708340129997,96.8711883299984,54322.63388256 2025-06-05,19:25:16.000,156,11076633,-795,0,1749151515,12597.640977030002,96.89233572000376,54322.44523032 2025-06-05,19:25:17.000,156,11076647,-795,0,1749151516,12597.560141310001,96.9839744100027,54322.48016592001 2025-06-05,19:25:18.000,156,11076653,-795,0,1749151517,12597.486041899996,97.07561310000165,54322.54305 2025-06-05,19:25:19.000,156,11076684,-795,0,1749151518,12597.432151419991,97.18839917999867,54322.50112728 2025-06-05,19:25:20.000,156,11076697,-795,0,1749151519,12597.41194248999,97.30823439000233,54322.66881816 2025-06-05,19:25:21.000,156,11076687,-795,0,1749151520,12597.512987139991,97.4421678600047,54322.724715120006 2025-06-05,19:25:22.000,156,11076707,-795,0,1749151521,12597.620768100001,97.56200307000108,54322.79458632001 2025-06-05,19:25:23.000,156,11076712,-795,0,1749151522,12597.816121089993,97.70298567000282,54322.73868936 2025-06-05,19:25:24.000,156,11076668,-795,0,1749151523,12597.944110979988,97.87216479000199,54322.55003712001 2025-06-05,19:25:25.000,156,11076705,-795,0,1749151524,12598.112518729999,97.99904912999773,54322.48016592001 2025-06-05,19:25:26.000,156,11076672,-795,0,1749151525,12598.213563379999,98.17527738000354,54322.55003712001 2025-06-05,19:25:27.000,156,11076726,-795,0,1749151526,12598.402180059995,98.33035824000399,54322.69676664001 2025-06-05,19:25:28.000,156,11076685,-795,0,1749151527,12598.51669733,98.42199693000293,54322.97625144 2025-06-05,19:25:29.000,156,11076671,-795,0,1749151528,12598.57732412,98.61232344000018,54322.96227720001 2025-06-05,19:25:30.000,156,11076645,-795,0,1749151529,12598.55037887999,98.76035517000128,54322.84349616001 2025-06-05,19:25:31.000,156,11076653,-795,0,1749151530,12598.631214599991,98.92953429000045,54322.941315840006 2025-06-05,19:25:32.000,156,11076705,-795,0,1749151531,12598.63795091,99.02822210999875,54323.109006720006 2025-06-05,19:25:33.000,156,11076693,-795,0,1749151532,12598.6985777,99.16920471000049,54322.990225680005 2025-06-05,19:25:34.000,156,11076672,-795,0,1749151533,12598.725522939996,99.21149949000392,54323.17887792001 2025-06-05,19:25:35.000,156,11076693,-795,0,1749151534,12598.752468179991,99.31723644000158,54323.23477488 2025-06-05,19:25:36.000,156,11076707,-795,0,1749151535,12598.691841389991,99.34543295999902,54323.325607440005 2025-06-05,19:25:37.000,156,11076678,-795,0,1749151536,12598.705314009996,99.40182600000117,54323.542208160005 2025-06-05,19:25:38.000,156,11076708,-795,0,1749151537,12598.705314009996,99.40887513000052,54323.57015664 2025-06-05,19:25:39.000,156,11076703,-795,0,1749151538,12598.61774198,99.50051381999947,54323.57015664 2025-06-05,19:25:40.000,156,11076704,-795,0,1749151539,12598.523433639995,99.53575947000354,54323.45836272 2025-06-05,19:25:41.000,156,11076710,-795,0,1749151540,12598.55037887999,99.66264380999928,54323.31862032001 2025-06-05,19:25:42.000,156,11076715,-795,0,1749151541,12598.543642569995,99.74018423999951,54323.43041424 2025-06-05,19:25:43.000,156,11076685,-795,0,1749151542,12598.51669733,99.86706858000252,54323.50727256 2025-06-05,19:25:44.000,156,11076704,-795,0,1749151543,12598.42912529999,100.02919857000234,54323.51425968001 2025-06-05,19:25:45.000,156,11076690,-795,0,1749151544,12598.34828957999,100.2477216000043,54323.68893768 2025-06-05,19:25:46.000,156,11076685,-795,0,1749151545,12598.22703599999,100.39575332999812,54323.71688616 2025-06-05,19:25:47.000,156,11076689,-795,0,1749151546,12598.011474079998,100.60722723000072,54323.43740136001 2025-06-05,19:25:48.000,156,11076686,-795,0,1749151547,12597.991265149998,100.84689765000076,54323.65400208001 2025-06-05,19:25:49.000,156,11076667,-795,0,1749151548,12597.816121089993,101.0865680700008,54323.59810512 2025-06-05,19:25:50.000,156,11076683,-795,0,1749151549,12597.526459759996,101.29099284000404,54323.33958168 2025-06-05,19:25:51.000,156,11076700,-795,0,1749151550,12597.344579389995,101.49541761,54323.48631120001 2025-06-05,19:25:52.000,156,11076675,-795,0,1749151551,12597.122281159995,101.59410542999831,54323.60509224001 2025-06-05,19:25:53.000,156,11076670,-795,0,1749151552,12596.846092449989,101.6786949899979,54323.779770240006 2025-06-05,19:25:54.000,156,11076711,-795,0,1749151553,12596.556431119992,101.65049847000046,54323.79374448 2025-06-05,19:25:55.000,156,11076698,-795,0,1749151554,12596.233088239991,101.6786949899979,54323.64002784 2025-06-05,19:25:56.000,156,11076667,-795,0,1749151555,12595.983844769995,101.55885978000151,54323.612079360006 2025-06-05,19:25:57.000,156,11076690,-795,0,1749151556,12595.78849177999,101.44607370000449,54323.70291192001 2025-06-05,19:25:58.000,156,11076688,-795,0,1749151557,12595.626820339989,101.27689457999804,54323.444388480006 2025-06-05,19:25:59.000,156,11076690,-795,0,1749151558,12595.377576869992,101.04427329000464,54323.40945288 2025-06-05,19:26:00.000,156,11076673,-795,0,1749151559,12595.188960189997,100.77640634999989,54323.29067184 2025-06-05,19:26:01.000,156,11076684,-795,0,1749151560,12595.087915539996,100.50853941000241,54323.23477488 2025-06-05,19:26:02.000,156,11076685,-795,0,1749151561,12595.013816129991,100.14903377999872,54323.50727256 2025-06-05,19:26:03.000,156,11076697,-795,0,1749151562,12594.845408379995,99.8882159700006,54323.423427120004 2025-06-05,19:26:04.000,156,11076705,-795,0,1749151563,12594.79151789999,99.54985773000226,54323.40945288 2025-06-05,19:26:05.000,156,11076666,-795,0,1749151564,12594.63658277,99.32428557000094,54323.157916560005 2025-06-05,19:26:06.000,156,11076673,-795,0,1749151565,12594.61637384,99.05641863000346,54322.96227720001 2025-06-05,19:26:07.000,156,11076672,-795,0,1749151566,12594.63658277,98.90838690000237,54322.90638024 2025-06-05,19:26:08.000,156,11076672,-795,0,1749151567,12594.643319079994,98.73215865000384,54322.752663600004 2025-06-05,19:26:09.000,156,11076692,-715,0,1749151568,12594.71741849,98.63347082999826,54322.66183104 2025-06-05,19:26:10.000,156,11076668,-795,0,1749151569,12594.81846314,98.5277338800006,54322.59894696001 2025-06-05,19:26:11.000,156,11076683,-795,0,1749151570,12595.00034351,98.48543910000444,54322.703753760004 2025-06-05,19:26:12.000,156,11076659,-795,0,1749151571,12595.182223880001,98.41494780000357,54322.703753760004 2025-06-05,19:26:13.000,156,11076687,-795,0,1749151572,12595.350631629997,98.40789867000422,54322.67580528001 2025-06-05,19:26:14.000,156,11076675,-795,0,1749151573,12595.525775689988,98.37265302000014,54322.703753760004 2025-06-05,19:26:15.000,156,11076662,-795,0,1749151574,12595.579666169993,98.35150563000207,54322.45920456001 2025-06-05,19:26:16.000,156,11076726,-795,0,1749151575,12595.579666169993,98.32330911000463,54322.438243200006 2025-06-05,19:26:17.000,156,11076706,-795,0,1749151576,12595.505566759988,98.32330911000463,54322.45920456001 2025-06-05,19:26:18.000,156,11076660,-795,0,1749151577,12595.364104250002,98.30216171999928,54322.34741064 2025-06-05,19:26:19.000,156,11076671,-795,0,1749151578,12595.135069709992,98.22462128999905,54322.54305 2025-06-05,19:26:20.000,156,11076693,-795,0,1749151579,12594.91277147999,98.28806346000056,54322.368372000004 2025-06-05,19:26:21.000,156,11076734,-795,0,1749151580,12594.67700063,98.20347390000097,54322.319462160005 2025-06-05,19:26:22.000,156,11076688,-795,0,1749151581,12594.62984645999,98.15412998999818,54322.30548792 2025-06-05,19:26:23.000,156,11076692,-795,0,1749151582,12594.56921966999,98.12593347000075,54322.249590960004 2025-06-05,19:26:24.000,156,11076695,-795,0,1749151583,12594.562483359994,98.1329826000001,54322.11683568 2025-06-05,19:26:25.000,156,11076673,-795,0,1749151584,12594.62984645999,98.16822825000418,54322.102861440006 2025-06-05,19:26:26.000,156,11076636,-795,0,1749151585,12594.784781589995,98.17527738000354,54321.97709328001 2025-06-05,19:26:27.000,156,11076675,-795,0,1749151586,12594.986870889996,98.20347390000097,54322.17273264001 2025-06-05,19:26:28.000,156,11076736,-795,0,1749151587,12595.195696499992,98.29511258999992,54322.06093872 2025-06-05,19:26:29.000,156,11076654,-795,0,1749151588,12595.505566759988,98.37265302000014,54321.9491448 2025-06-05,19:26:30.000,156,11076730,-795,0,1749151589,12595.815437019999,98.45019345000037,54321.92818344001 2025-06-05,19:26:31.000,156,11076666,-795,0,1749151590,12596.15225251999,98.54183213999931,54321.87927360001 2025-06-05,19:26:32.000,156,11076704,-795,0,1749151591,12596.489068019997,98.59822518000146,54321.76049256001 2025-06-05,19:26:33.000,156,11076706,-795,0,1749151592,12596.812410899998,98.65461822000361,54321.865299360004 2025-06-05,19:26:34.000,156,11076661,-795,0,1749151593,12597.04818174999,98.76035517000128,54321.83036376 2025-06-05,19:26:35.000,156,11076663,-795,0,1749151594,12597.23006211999,98.76740430000063,54321.92818344001 2025-06-05,19:26:36.000,156,11076666,-795,0,1749151595,12597.31089783999,98.8378956000015,54321.99805464 2025-06-05,19:26:37.000,156,11076681,-795,0,1749151596,12597.445624039996,98.86609211999894,54321.99106752 2025-06-05,19:26:38.000,156,11076693,-795,0,1749151597,12597.546668689996,98.90133777000301,54322.081900080004 2025-06-05,19:26:39.000,156,11076696,-795,0,1749151598,12597.667922269997,98.79560081999807,54322.11683568 2025-06-05,19:26:40.000,156,11076713,-795,0,1749151599,12597.587086549996,98.81674821000342,54321.62773728 2025-06-05,19:26:41.000,156,11076713,-795,0,1749151600,12597.762230610002,98.73215865000384,54321.83036376 2025-06-05,19:26:42.000,156,11076643,-795,0,1749151601,12597.789175849997,98.66166735000297,54321.85831224001 2025-06-05,19:26:43.000,156,11076698,-795,0,1749151602,12597.843066330002,98.5911760500021,54321.83036376 2025-06-05,19:26:44.000,156,11076681,-795,0,1749151603,12597.822857400002,98.57707779000339,54322.12382280001 2025-06-05,19:26:45.000,156,11076685,-795,0,1749151604,12597.856538949993,98.5277338800006,54321.96311904 2025-06-05,19:26:46.000,156,11076674,-795,0,1749151605,12597.883484190002,98.57707779000339,54321.886260720006 2025-06-05,19:26:47.000,156,11076685,-795,0,1749151606,12598.072100869998,98.54888126999867,54322.01202888 2025-06-05,19:26:48.000,156,11076652,-795,0,1749151607,12598.112518729999,98.6264216999989,54321.7744668 2025-06-05,19:26:49.000,156,11076719,-795,0,1749151608,12598.22703599999,98.67576561000169,54321.72555696 2025-06-05,19:26:50.000,156,11076610,-795,0,1749151609,12598.159672899994,98.76740430000063,54321.52293048001 2025-06-05,19:26:51.000,156,11076678,-795,0,1749151610,12598.24724492999,98.82379734000278,54321.58581456 2025-06-05,19:26:52.000,156,11076680,-795,0,1749151611,12598.260717549994,98.92248516000109,54321.76049256001 2025-06-05,19:26:53.000,156,11076657,-795,0,1749151612,12598.32808064999,98.97182907000388,54321.85132512 2025-06-05,19:26:54.000,156,11076682,-795,0,1749151613,12598.422388989995,99.0846151500009,54321.935170560006 2025-06-05,19:26:55.000,156,11076669,-795,0,1749151614,12598.563851499996,99.15510645000177,54322.01202888 2025-06-05,19:26:56.000,156,11076667,-795,0,1749151615,12598.644687219996,99.28903992000414,54322.12382280001 2025-06-05,19:26:57.000,156,11076676,-795,0,1749151616,12598.745731869996,99.35248208999838,54321.9491448 2025-06-05,19:26:58.000,156,11076614,-795,0,1749151617,12598.819831280001,99.42297338999924,54322.019016 2025-06-05,19:26:59.000,156,11076698,-795,0,1749151618,12598.866985449997,99.43707164999796,54321.99805464 2025-06-05,19:27:00.000,156,11076668,-795,0,1749151619,12598.765940799996,99.50051381999947,54321.99106752 2025-06-05,19:27:01.000,156,11076706,-795,0,1749151620,12598.813094969992,99.52166121000482,54322.26356520001 2025-06-05,19:27:02.000,156,11076725,-795,0,1749151621,12598.853512829992,99.57100512000034,54322.42426896 2025-06-05,19:27:03.000,156,11076693,-795,0,1749151622,12598.873721759992,99.55690686000162,54322.51510152 2025-06-05,19:27:04.000,156,11076687,-795,0,1749151623,12598.772677109991,99.55690686000162,54322.38234624001 2025-06-05,19:27:05.000,156,11076712,-795,0,1749151624,12598.779413420001,99.58510337999905,54322.06792584 2025-06-05,19:27:06.000,156,11076668,-795,0,1749151625,12598.846776519997,99.6414964200012,54322.18670688 2025-06-05,19:27:07.000,156,11076689,-795,0,1749151626,12598.900667000002,99.66264380999928,54322.249590960004 2025-06-05,19:27:08.000,156,11076688,-795,0,1749151627,12598.866985449997,99.73313511000015,54322.38234624001 2025-06-05,19:27:09.000,156,11076682,-795,0,1749151628,12598.833303899992,99.66969293999864,54322.50112728 2025-06-05,19:27:10.000,156,11076684,-795,0,1749151629,12598.833303899992,99.66969293999864,54322.30548792 2025-06-05,19:27:11.000,156,11076683,-795,0,1749151630,12599.001711650002,99.57100512000034,54322.67580528001 2025-06-05,19:27:12.000,156,11076719,-795,0,1749151631,12599.102756300003,99.45821904000331,54322.7875992 2025-06-05,19:27:13.000,156,11076708,-795,0,1749151632,12599.176855709993,99.30313818000286,54322.74567648001 2025-06-05,19:27:14.000,156,11076610,-795,0,1749151633,12599.230746189998,99.16920471000049,54322.56401136 2025-06-05,19:27:15.000,156,11076702,-795,0,1749151634,12599.250955119998,99.01412385000003,54322.52208864 2025-06-05,19:27:16.000,156,11076722,-795,0,1749151635,12599.190328329998,98.84494473000086,54322.59894696001 2025-06-05,19:27:17.000,156,11076702,-795,0,1749151636,12599.183592019988,98.66166735000297,54322.78061208 2025-06-05,19:27:18.000,156,11076715,-795,0,1749151637,12599.048865819997,98.52068475000124,54322.871444640004 2025-06-05,19:27:19.000,156,11076643,-795,0,1749151638,12598.947821169997,98.35150563000207,54322.892406000006 2025-06-05,19:27:20.000,156,11076693,-795,0,1749151639,12598.718786630001,98.25281781000376,54322.82952192 2025-06-05,19:27:21.000,156,11076703,-795,0,1749151640,12598.604269359996,98.11888434000139,54322.98323856001 2025-06-05,19:27:22.000,156,11076650,-795,0,1749151641,12598.402180059995,98.07658955999796,54322.7875992 2025-06-05,19:27:23.000,156,11076705,-795,0,1749151642,12598.24724492999,98.01314739000372,54322.74567648001 2025-06-05,19:27:24.000,156,11076689,-795,0,1749151643,12598.011474079998,97.99904912999773,54322.85048328 2025-06-05,19:27:25.000,156,11076710,-795,0,1749151644,12597.809384779997,97.99199999999837,54322.66183104 2025-06-05,19:27:26.000,156,11076674,-795,0,1749151645,12597.614031789992,98.11183521000203,54322.94830296 2025-06-05,19:27:27.000,156,11076689,-795,0,1749151646,12597.607295479997,98.15412998999818,54323.07407112 2025-06-05,19:27:28.000,156,11076685,-795,0,1749151647,12597.539932380001,98.29511258999992,54323.07407112 2025-06-05,19:27:29.000,156,11076649,-795,0,1749151648,12597.506250829996,98.41494780000357,54323.02516128 2025-06-05,19:27:30.000,156,11076589,-795,0,1749151649,12597.445624039996,98.57707779000339,54322.82952192 2025-06-05,19:27:31.000,156,11076699,-795,0,1749151650,12597.519723450001,98.70396212999913,54322.66183104 2025-06-05,19:27:32.000,156,11076664,-795,0,1749151651,12597.593822859992,98.89428864000365,54322.605934080006 2025-06-05,19:27:33.000,156,11076712,-795,0,1749151652,12597.768966919997,98.99297646000196,54322.66881816 2025-06-05,19:27:34.000,156,11076710,-795,0,1749151653,12597.795912159992,99.07051689000218,54322.703753760004 2025-06-05,19:27:35.000,156,11076689,-795,0,1749151654,12598.004737769988,99.03527123999811,54322.79458632001 2025-06-05,19:27:36.000,156,11076669,-795,0,1749151655,12598.125991349989,99.09871340999962,54322.71074088 2025-06-05,19:27:37.000,156,11076691,-795,0,1749151656,12598.381971129995,99.11281166999834,54322.80856056 2025-06-05,19:27:38.000,156,11076613,-795,0,1749151657,12598.4964884,99.09871340999962,54322.78061208 2025-06-05,19:27:39.000,156,11076674,-795,0,1749151658,12598.63795091,99.09871340999962,54322.487153040005 2025-06-05,19:27:40.000,156,11076718,-795,0,1749151659,12598.63795091,99.1198607999977,54322.37535912 2025-06-05,19:27:41.000,156,11076696,-795,0,1749151660,12598.738995560001,99.07756602000154,54322.41029472001 2025-06-05,19:27:42.000,156,11076664,-795,0,1749151661,12598.738995560001,99.05641863000346,54322.487153040005 2025-06-05,19:27:43.000,156,11076715,-795,0,1749151662,12598.806358659996,98.96477994000452,54322.83650904 2025-06-05,19:27:44.000,156,11076664,-795,0,1749151663,12598.752468179991,98.9365834199998,54322.90638024 2025-06-05,19:27:45.000,156,11076706,-795,0,1749151664,12598.786149729996,98.8378956000015,54322.8574704 2025-06-05,19:27:46.000,156,11076670,-795,0,1749151665,12598.651423529991,98.78150255999935,54322.773624960006 2025-06-05,19:27:47.000,156,11076636,-795,0,1749151666,12598.61774198,98.65461822000361,54322.57099848 2025-06-05,19:27:48.000,156,11076703,-795,0,1749151667,12598.563851499996,98.58412692000275,54322.57798560001 2025-06-05,19:27:49.000,156,11076671,-795,0,1749151668,12598.51669733,98.45019345000037,54322.61990832 2025-06-05,19:27:50.000,156,11076724,-795,0,1749151669,12598.38870743999,98.2457686800044,54322.37535912 2025-06-05,19:27:51.000,156,11076668,-795,0,1749151670,12598.43586161,98.02019652000308,54322.66183104 2025-06-05,19:27:52.000,156,11076699,-795,0,1749151671,12598.44933422999,97.81577174999984,54322.75965072 2025-06-05,19:27:53.000,156,11076748,-795,0,1749151672,12598.53690626,97.55495394000172,54322.703753760004 2025-06-05,19:27:54.000,156,11076663,-795,0,1749151673,12598.563851499996,97.2659396099989,54322.64785680001 2025-06-05,19:27:55.000,156,11076655,-795,0,1749151674,12598.664896149996,96.96282702000462,54322.39632048 2025-06-05,19:27:56.000,156,11076674,-795,0,1749151675,12598.786149729996,96.71610746999795,54322.21465536001 2025-06-05,19:27:57.000,156,11076668,-795,0,1749151676,12599.001711650002,96.41299488000368,54322.2985008 2025-06-05,19:27:58.000,156,11076679,-795,0,1749151677,12599.163383089988,96.11693142000149,54322.34042352001 2025-06-05,19:27:59.000,156,11076685,-795,0,1749151678,12599.277900359994,95.84201535000466,54322.30548792 2025-06-05,19:28:00.000,156,11076700,-795,0,1749151679,12599.351999769999,95.60939406000398,54322.3334364 2025-06-05,19:28:01.000,156,11076665,-795,0,1749151680,12599.540616449995,95.34152711999923,54322.35439776 2025-06-05,19:28:02.000,156,11076711,-795,0,1749151681,12599.61471586,95.17234800000006,54322.32644928 2025-06-05,19:28:03.000,156,11076626,-795,0,1749151682,12599.722496819995,95.0172671399996,54322.319462160005 2025-06-05,19:28:04.000,156,11076710,-795,0,1749151683,12599.74944205999,94.93972670999938,54322.19369400001 2025-06-05,19:28:05.000,156,11076674,-795,0,1749151684,12599.81006884999,94.85513714999979,54322.10984856 2025-06-05,19:28:06.000,156,11076683,-795,0,1749151685,12599.70902419999,94.85513714999979,54322.06792584 2025-06-05,19:28:07.000,156,11076683,-795,0,1749151686,12599.76965098999,94.93972670999938,54322.10984856 2025-06-05,19:28:08.000,156,11076722,-795,0,1749151687,12599.63492479,95.00316888000089,54322.29151368001 2025-06-05,19:28:09.000,156,11076722,-795,0,1749151688,12599.79659623,95.10890582999855,54322.438243200006 2025-06-05,19:28:10.000,156,11076630,-795,0,1749151689,12599.69555158,95.263986689999,54322.151771280005 2025-06-05,19:28:11.000,156,11076676,-795,0,1749151690,12599.803332539996,95.4754605900016,54322.23561672 2025-06-05,19:28:12.000,156,11076696,-795,0,1749151691,12599.911113499991,95.71513101000164,54322.10984856 2025-06-05,19:28:13.000,156,11076694,-795,0,1749151692,12600.052576009992,95.95480143000168,54322.20766824 2025-06-05,19:28:14.000,156,11076663,-795,0,1749151693,12600.173829589992,96.22266836999916,54322.24260384001 2025-06-05,19:28:15.000,156,11076666,-795,0,1749151694,12600.342237340003,96.44119140000112,54322.20766824 2025-06-05,19:28:16.000,156,11076730,-795,0,1749151695,12600.443281989988,96.70200920999923,54322.487153040005 2025-06-05,19:28:17.000,156,11076716,-795,0,1749151696,12600.672316529999,96.91348311000183,54322.68977952 2025-06-05,19:28:18.000,156,11076621,-795,0,1749151697,12600.73294332,97.10380961999908,54322.74567648001 2025-06-05,19:28:19.000,156,11076698,-795,0,1749151698,12600.921559999995,97.28003787000489,54322.71074088 2025-06-05,19:28:20.000,156,11076690,-795,0,1749151699,12600.860933209995,97.46331525000278,54322.654843920005 2025-06-05,19:28:21.000,156,11076704,-795,0,1749151700,12600.94850523999,97.63249437000195,54322.55003712001 2025-06-05,19:28:22.000,156,11076689,-795,0,1749151701,12600.921559999995,97.70298567000282,54322.64086968 2025-06-05,19:28:23.000,156,11076659,-795,0,1749151702,12600.97545048,97.7875752300024,54322.76663784001 2025-06-05,19:28:24.000,156,11076670,-795,0,1749151703,12600.87440583,97.85101740000391,54322.96227720001 2025-06-05,19:28:25.000,156,11076674,-795,0,1749151704,12600.83398797,97.88626305000071,54323.07407112 2025-06-05,19:28:26.000,156,11076627,-795,0,1749151705,12600.68578914999,97.9356069600035,54323.05310976001 2025-06-05,19:28:27.000,156,11076676,-795,0,1749151706,12600.564535569989,97.9356069600035,54322.9273416 2025-06-05,19:28:28.000,156,11076631,-795,0,1749151707,12600.524117709989,97.95675435000157,54323.01817416 2025-06-05,19:28:29.000,156,11076708,-795,0,1749151708,12600.557799259994,97.96380348000093,54322.990225680005 2025-06-05,19:28:30.000,156,11076663,-795,0,1749151709,12600.450018299998,97.89331218000007,54322.84349616001 2025-06-05,19:28:31.000,156,11076677,-795,0,1749151710,12600.503908779989,97.92150870000478,54323.00419992 2025-06-05,19:28:32.000,156,11076633,-795,0,1749151711,12600.483699849989,97.87921392000135,54323.067084 2025-06-05,19:28:33.000,156,11076666,-795,0,1749151712,12600.544326639989,97.85806653000327,54323.3815044 2025-06-05,19:28:34.000,156,11076626,-795,0,1749151713,12600.503908779989,97.77347697000368,54323.34656880001 2025-06-05,19:28:35.000,156,11076736,-795,0,1749151714,12600.497172469994,97.70298567000282,54323.206826400005 2025-06-05,19:28:36.000,156,11076677,-795,0,1749151715,12600.470227229998,97.66774001999875,54323.241762 2025-06-05,19:28:37.000,156,11076681,-795,0,1749151716,12600.510645089998,97.63249437000195,54323.16490368 2025-06-05,19:28:38.000,156,11076706,-795,0,1749151717,12600.497172469994,97.54790481000236,54323.157916560005 2025-06-05,19:28:39.000,156,11076697,-795,0,1749151718,12600.456754609993,97.44921699000406,54323.11599384 2025-06-05,19:28:40.000,156,11076690,-795,0,1749151719,12600.362446269988,97.41397133999999,54323.12298096 2025-06-05,19:28:41.000,156,11076665,-795,0,1749151720,12600.308555789998,97.32233265000104,54323.206826400005 2025-06-05,19:28:42.000,156,11076648,-795,0,1749151721,12600.362446269988,97.20249744000466,54323.325607440005 2025-06-05,19:28:43.000,156,11076685,-795,0,1749151722,12600.301819480002,97.06151484000293,54323.34656880001 2025-06-05,19:28:44.000,156,11076665,-795,0,1749151723,12600.315292099993,96.95577788999799,54323.3815044 2025-06-05,19:28:45.000,156,11076657,-795,0,1749151724,12600.315292099993,96.85004094000033,54323.24874912001 2025-06-05,19:28:46.000,156,11076718,-795,0,1749151725,12600.369182579998,96.7372548600033,54323.08105824001 2025-06-05,19:28:47.000,156,11076676,-795,0,1749151726,12600.537590329994,96.53987921999942,54323.17887792001 2025-06-05,19:28:48.000,156,11076692,-795,0,1749151727,12600.679052839994,96.36365097000089,54323.26272336 2025-06-05,19:28:49.000,156,11076722,-795,0,1749151728,12600.81377904,96.24381576000451,54323.35355592 2025-06-05,19:28:50.000,156,11076708,-795,0,1749151729,12600.83398797,96.12398055000085,54323.30464608 2025-06-05,19:28:51.000,156,11076654,-795,0,1749151730,12601.00913202999,95.95480143000168,54323.36054304 2025-06-05,19:28:52.000,156,11076635,-795,0,1749151731,12601.063022509996,95.87726100000145,54323.374517280005 2025-06-05,19:28:53.000,156,11076657,-795,0,1749151732,12601.191012399991,95.85611361000338,54323.48631120001 2025-06-05,19:28:54.000,156,11076676,-795,0,1749151733,12601.224693949996,95.7574257899978,54323.30464608 2025-06-05,19:28:55.000,156,11076714,-795,0,1749151734,12601.285320739997,95.6869344900042,54323.255736240004 2025-06-05,19:28:56.000,156,11076652,-795,0,1749151735,12601.231430259992,95.67283622999821,54323.23477488 2025-06-05,19:28:57.000,156,11076705,-795,0,1749151736,12601.339211220002,95.6869344900042,54323.31862032001 2025-06-05,19:28:58.000,156,11076679,-795,0,1749151737,12601.339211220002,95.67988536000485,54323.563169520006 2025-06-05,19:28:59.000,156,11076696,-795,0,1749151738,12601.339211220002,95.70103275000292,54323.46534984001 2025-06-05,19:29:00.000,156,11076662,-795,0,1749151739,12601.298793360002,95.71513101000164,54323.29067184 2025-06-05,19:29:01.000,156,11076718,-795,0,1749151740,12601.352683839992,95.67988536000485,54323.38849152001 2025-06-05,19:29:02.000,156,11076701,-795,0,1749151741,12601.359420150002,95.63054145000206,54323.34656880001 2025-06-05,19:29:03.000,156,11076672,-795,0,1749151742,12601.386365389997,95.5248045000044,54323.255736240004 2025-06-05,19:29:04.000,156,11076707,-795,0,1749151743,12601.292057049992,95.3767727700033,54323.21381352 2025-06-05,19:29:05.000,156,11076664,-795,0,1749151744,12601.251639189992,95.14415148000262,54323.11599384 2025-06-05,19:29:06.000,156,11076610,-795,0,1749151745,12601.177539780001,94.8833336700045,54323.40945288 2025-06-05,19:29:07.000,156,11076658,-795,0,1749151746,12601.09670406,94.63661411999783,54323.35355592 2025-06-05,19:29:08.000,156,11076693,-795,0,1749151747,12600.92829630999,94.46743499999866,54323.47932408 2025-06-05,19:29:09.000,156,11076686,-795,0,1749151748,12600.68578914999,94.29825587999949,54323.47932408 2025-06-05,19:29:10.000,156,11076708,-795,0,1749151749,12600.423073059988,94.08678198000416,54323.26272336 2025-06-05,19:29:11.000,156,11076686,-795,0,1749151750,12600.281610550002,93.93170112000371,54323.31862032001 2025-06-05,19:29:12.000,156,11076657,-795,0,1749151751,12600.045839699997,93.74137460999918,54323.29765896001 2025-06-05,19:29:13.000,156,11076710,-795,0,1749151752,12600.039103390001,93.60039201000473,54323.43740136001 2025-06-05,19:29:14.000,156,11076668,-795,0,1749151753,12599.884168259996,93.45236028000363,54323.52823392 2025-06-05,19:29:15.000,156,11076703,-795,0,1749151754,12599.803332539996,93.38186898000276,54323.36753016001 2025-06-05,19:29:16.000,156,11076628,-795,0,1749151755,12599.762914679995,93.3113776800019,54323.36054304 2025-06-05,19:29:17.000,156,11076651,-795,0,1749151756,12599.823541469996,93.32547594000062,54323.45836272 2025-06-05,19:29:18.000,156,11076663,-795,0,1749151757,12599.863959329996,93.31842681000126,54323.41644000001 2025-06-05,19:29:19.000,156,11076704,-795,0,1749151758,12599.991949219992,93.39596724000148,54323.16490368 2025-06-05,19:29:20.000,156,11076683,-795,0,1749151759,12600.140148040002,93.43121288999828,54323.04612264 2025-06-05,19:29:21.000,156,11076685,-795,0,1749151760,12600.254665309993,93.53694984000322,54322.93432872001 2025-06-05,19:29:22.000,156,11076625,-795,0,1749151761,12600.443281989988,93.58629374999873,54323.07407112 2025-06-05,19:29:23.000,156,11076678,-795,0,1749151762,12600.62516235999,93.67088330999832,54323.26272336 2025-06-05,19:29:24.000,156,11076717,-795,0,1749151763,12600.71273439,93.7695711300039,54323.325607440005 2025-06-05,19:29:25.000,156,11076645,-795,0,1749151764,12600.759888559995,93.85416069000348,54323.11599384 2025-06-05,19:29:26.000,156,11076674,-795,0,1749151765,12600.820515349995,93.98104502999922,54323.241762 2025-06-05,19:29:27.000,156,11076716,-795,0,1749151766,12600.88787844999,94.10088024000288,54323.039135520004 2025-06-05,19:29:28.000,156,11076722,-795,0,1749151767,12600.96871416999,94.18546980000247,54323.23477488 2025-06-05,19:29:29.000,156,11076679,-795,0,1749151768,12600.91482369,94.3123541399982,54323.206826400005 2025-06-05,19:29:30.000,156,11076704,-795,0,1749151769,12600.820515349995,94.43923848000122,54323.088045360004 2025-06-05,19:29:31.000,156,11076667,-795,0,1749151770,12600.74641593999,94.53087717000017,54323.241762 2025-06-05,19:29:32.000,156,11076656,-795,0,1749151771,12600.66558021999,94.64366325000447,54323.26272336 2025-06-05,19:29:33.000,156,11076643,-795,0,1749151772,12600.64537128999,94.83398976000171,54323.36054304 2025-06-05,19:29:34.000,156,11076671,-795,0,1749151773,12600.611689739999,94.92562845000066,54323.38849152001 2025-06-05,19:29:35.000,156,11076665,-795,0,1749151774,12600.611689739999,95.03841452999768,54323.444388480006 2025-06-05,19:29:36.000,156,11076693,-795,0,1749151775,12600.64537128999,95.14415148000262,54323.22080064001 2025-06-05,19:29:37.000,156,11076720,-795,0,1749151776,12600.679052839994,95.263986689999,54323.325607440005 2025-06-05,19:29:38.000,156,11076661,-795,0,1749151777,12600.68578914999,95.34152711999923,54323.33259456 2025-06-05,19:29:39.000,156,11076684,-795,0,1749151778,12600.75315225,95.48955885000032,54323.30464608 2025-06-05,19:29:50.000,156,11076697,-795,0,1749151789,12602.221667829996,96.48348618000455,54323.84265432 2025-06-05,19:29:51.000,156,11076652,-795,0,1749151790,12602.470911299992,96.39889661999769,54323.96842248001 2025-06-05,19:29:52.000,156,11076695,-795,0,1749151791,12602.726891079998,96.26496315000259,54324.03829368001 2025-06-05,19:29:53.000,156,11076707,-795,0,1749151792,12602.949189309998,96.14512793999893,54323.91951264001 2025-06-05,19:29:54.000,156,11076606,-795,0,1749151793,12603.036761339994,95.95480143000168,54323.89156416001 2025-06-05,19:29:55.000,156,11076682,-795,0,1749151794,12603.10412443999,95.75037665999844,54323.87060280001 2025-06-05,19:29:56.000,156,11076658,-795,0,1749151795,12603.117597059994,95.5107062399984,54323.94047400001 2025-06-05,19:29:57.000,156,11076665,-795,0,1749151796,12603.19169647,95.29218321000371,54324.24790728 2025-06-05,19:29:58.000,156,11076648,-795,0,1749151797,12603.158014919994,95.1300532200039,54324.2199588 2025-06-05,19:29:59.000,156,11076694,-795,0,1749151798,12603.097388129994,94.99611975000153,54324.26886864 2025-06-05,19:30:00.000,156,11076631,-795,0,1749151799,12603.003079789989,94.87628453999787,54324.24092016 2025-06-05,19:30:01.000,156,11076682,-795,0,1749151800,12602.942452999989,94.84808802000043,54323.996370960005 2025-06-05,19:30:02.000,156,11076700,-795,0,1749151801,12602.908771449998,94.75644933000149,54324.10117776 2025-06-05,19:30:03.000,156,11076668,-795,0,1749151802,12602.767308939998,94.75644933000149,54324.06624216001 2025-06-05,19:30:04.000,156,11076652,-795,0,1749151803,12602.659527980002,94.74940020000213,54324.07322928 2025-06-05,19:30:05.000,156,11076695,-795,0,1749151804,12602.504592849997,94.7705475900002,54324.164061840005 2025-06-05,19:30:06.000,156,11076640,-795,0,1749151805,12602.423757129996,94.79169497999828,54324.212971680005 2025-06-05,19:30:07.000,156,11076675,-795,0,1749151806,12602.417020820001,94.79169497999828,54324.39463680001 2025-06-05,19:30:08.000,156,11076673,-795,0,1749151807,12602.31597617,94.84103889000107,54324.45752088 2025-06-05,19:30:09.000,156,11076627,-795,0,1749151808,12602.24861306999,94.84808802000043,54324.40162392001 2025-06-05,19:30:10.000,156,11076598,-795,0,1749151809,12602.08694162999,94.89038280000386,54324.06624216001 2025-06-05,19:30:11.000,156,11076673,-795,0,1749151810,12602.039787459995,94.74940020000213,54324.13611336001 2025-06-05,19:30:12.000,156,11076656,-795,0,1749151811,12601.95221543,94.76349846000085,54324.094190640004 2025-06-05,19:30:13.000,156,11076659,-795,0,1749151812,12601.804016609989,94.67890890000126,54324.22694592001 2025-06-05,19:30:14.000,156,11076708,-795,0,1749151813,12601.763598749989,94.60136847000103,54324.44354664001 2025-06-05,19:30:15.000,156,11076676,-795,0,1749151814,12601.568245759998,94.48858239000401,54324.45752088 2025-06-05,19:30:16.000,156,11076670,-795,0,1749151815,12601.345947529997,94.43218935000186,54324.3597012 2025-06-05,19:30:17.000,156,11076679,-795,0,1749151816,12601.184276089996,94.31940327000484,54324.44354664001 2025-06-05,19:30:18.000,156,11076643,-795,0,1749151817,12600.95524155,94.34759979000228,54324.115152000006 2025-06-05,19:30:19.000,156,11076611,-795,0,1749151818,12600.780097489995,94.29825587999949,54324.115152000006 2025-06-05,19:30:20.000,156,11076687,-795,0,1749151819,12600.510645089998,94.28415762000077,54323.9055384 2025-06-05,19:30:21.000,156,11076724,-795,0,1749151820,12600.429809369998,94.24186284000461,54323.96842248001 2025-06-05,19:30:22.000,156,11076678,-795,0,1749151821,12600.402864129988,94.22776457999862,54324.34572696 2025-06-05,19:30:23.000,156,11076689,-795,0,1749151822,12600.348973649998,94.15727327999775,54324.3597012 2025-06-05,19:30:24.000,156,11076639,-795,0,1749151823,12600.220983760002,94.14317501999903,54324.32476560001 2025-06-05,19:30:25.000,156,11076671,-795,0,1749151824,12600.106466489997,94.02333981000265,54324.31079136 2025-06-05,19:30:26.000,156,11076621,-795,0,1749151825,12599.978476600001,93.93170112000371,54324.1500876 2025-06-05,19:30:27.000,156,11076674,-795,0,1749151826,12599.843750399996,93.84006243000476,54324.045280800005 2025-06-05,19:30:28.000,156,11076705,-795,0,1749151827,12599.63492479,93.72727635000047,54324.03829368001 2025-06-05,19:30:29.000,156,11076700,-795,0,1749151828,12599.40589024999,93.58629374999873,54323.996370960005 2025-06-05,19:30:30.000,156,11076708,-795,0,1749151829,12599.190328329998,93.50170418999915,54324.12912624 2025-06-05,19:30:31.000,156,11076648,-795,0,1749151830,12599.089283679998,93.3748198500034,54324.19899744 2025-06-05,19:30:32.000,156,11076711,-795,0,1749151831,12598.947821169997,93.31842681000126,54324.24790728 2025-06-05,19:30:33.000,156,11076665,-795,0,1749151832,12598.813094969992,93.26908289999847,54324.2199588 2025-06-05,19:30:34.000,156,11076639,-795,0,1749151833,12598.644687219996,93.25498463999975,54324.10117776 2025-06-05,19:30:35.000,156,11076663,-795,0,1749151834,12598.55037887999,93.24793551000039,54323.77278312001 2025-06-05,19:30:36.000,156,11076669,-795,0,1749151835,12598.402180059995,93.30432855000254,54323.709899040005 2025-06-05,19:30:37.000,156,11076669,-795,0,1749151836,12598.2943991,93.33957419999933,54323.72387328001 2025-06-05,19:30:38.000,156,11076673,-795,0,1749151837,12598.159672899994,93.43826202000491,54323.6959248 2025-06-05,19:30:39.000,156,11076648,-795,0,1749151838,12597.984528839988,93.57219549000001,54323.88457704 2025-06-05,19:30:40.000,156,11076693,-795,0,1749151839,12597.809384779997,93.77662026000326,54323.828680080005 2025-06-05,19:30:41.000,156,11076705,-795,0,1749151840,12597.627504409997,94.02333981000265,54323.84964144001 2025-06-05,19:30:42.000,156,11076615,-795,0,1749151841,12597.512987139991,94.3123541399982,54323.80073160001 2025-06-05,19:30:43.000,156,11076666,-795,0,1749151842,12597.384997249996,94.59431934000168,54323.65400208001 2025-06-05,19:30:44.000,156,11076638,-795,0,1749151843,12597.23679843,94.91153019000194,54323.542208160005 2025-06-05,19:30:45.000,156,11076662,-795,0,1749151844,12597.142490089995,95.24283930000092,54323.374517280005 2025-06-05,19:30:46.000,156,11076694,-795,0,1749151845,12597.08859960999,95.56005015000119,54323.374517280005 2025-06-05,19:30:47.000,156,11076694,-795,0,1749151846,12597.14922639999,95.8208679599993,54323.68893768 2025-06-05,19:30:48.000,156,11076663,-795,0,1749151847,12597.12901746999,96.05348924999998,54323.709899040005 2025-06-05,19:30:49.000,156,11076681,-795,0,1749151848,12597.11554485,96.25086489000387,54323.64002784 2025-06-05,19:30:50.000,156,11076583,-795,0,1749151849,12597.07512699,96.34955271000217,54323.493298320005 2025-06-05,19:30:51.000,156,11076684,-795,0,1749151850,12597.14922639999,96.41299488000368,54323.591118000004 2025-06-05,19:30:52.000,156,11076606,-795,0,1749151851,12597.11554485,96.5257809600007,54323.29067184 2025-06-05,19:30:53.000,156,11076647,-795,0,1749151852,12597.16943532999,96.5257809600007,54323.36054304 2025-06-05,19:30:54.000,156,11076709,-795,0,1749151853,12597.203116879995,96.49758444000327,54323.40945288 2025-06-05,19:30:55.000,156,11076692,-795,0,1749151854,12597.25027104999,96.53283009000006,54323.35355592 2025-06-05,19:30:56.000,156,11076668,-795,0,1749151855,12597.2165895,96.48348618000455,54323.51425968001 2025-06-05,19:30:57.000,156,11076665,-795,0,1749151856,12597.304161529995,96.44824053000048,54323.60509224001 2025-06-05,19:30:58.000,156,11076625,-795,0,1749151857,12597.364788319996,96.46938791999855,54323.43740136001 2025-06-05,19:30:59.000,156,11076692,-795,0,1749151858,12597.452360349991,96.45528965999983,54323.3815044 2025-06-05,19:31:00.000,156,11076667,-795,0,1749151859,12597.45909666,96.51168270000198,54322.96926432 2025-06-05,19:31:01.000,156,11076686,-795,0,1749151860,12597.634240719992,96.49758444000327,54323.03214840001 2025-06-05,19:31:02.000,156,11076664,-795,0,1749151861,12597.775703229992,96.55397747999814,54323.10201960001 2025-06-05,19:31:03.000,156,11076727,-795,0,1749151862,12597.937374669993,96.53283009000006,54323.12298096 2025-06-05,19:31:04.000,156,11076639,-795,0,1749151863,12598.004737769988,96.5257809600007,54323.30464608 2025-06-05,19:31:05.000,156,11076693,-795,0,1749151864,12598.072100869998,96.50463357000262,54323.24874912001 2025-06-05,19:31:06.000,156,11076617,-795,0,1749151865,12598.159672899994,96.48348618000455,54323.22080064001 2025-06-05,19:31:07.000,156,11076671,-795,0,1749151866,12598.200090759994,96.41299488000368,54323.22080064001 2025-06-05,19:31:08.000,156,11076673,-795,0,1749151867,12598.152936589999,96.36365097000089,54323.039135520004 2025-06-05,19:31:09.000,156,11076643,-795,0,1749151868,12598.213563379999,96.22266836999916,54322.83650904 2025-06-05,19:31:10.000,156,11076655,-795,0,1749151869,12598.146200279989,96.27201228000195,54322.69676664001 2025-06-05,19:31:11.000,156,11076673,-795,0,1749151870,12598.20682706999,96.18742272000236,54322.79458632001 2025-06-05,19:31:12.000,156,11076677,-795,0,1749151871,12598.173145519999,96.15217706999829,54323.1369552 2025-06-05,19:31:13.000,156,11076692,-795,0,1749151872,12598.105782419989,96.01119447000383,54323.24874912001 2025-06-05,19:31:14.000,156,11076611,-795,0,1749151873,12597.998001459993,95.84906448000402,54323.21381352 2025-06-05,19:31:15.000,156,11076673,-795,0,1749151874,12597.964319909988,95.70103275000292,54323.15092944001 2025-06-05,19:31:16.000,156,11076671,-795,0,1749151875,12597.917165739993,95.58824666999863,54323.14394232 2025-06-05,19:31:17.000,156,11076716,-795,0,1749151876,12597.991265149998,95.43316580999817,54322.97625144 2025-06-05,19:31:18.000,156,11076713,-795,0,1749151877,12597.883484190002,95.32742886000051,54322.86445752001 2025-06-05,19:31:19.000,156,11076635,-795,0,1749151878,12597.876747879993,95.15824974000134,54322.920354480004 2025-06-05,19:31:20.000,156,11076657,-795,0,1749151879,12597.755494299992,95.01021801000024,54322.871444640004 2025-06-05,19:31:21.000,156,11076709,-795,0,1749151880,12597.674658579992,94.91153019000194,54323.060096880006 2025-06-05,19:31:22.000,156,11076642,-795,0,1749151881,12597.560141310001,94.85513714999979,54323.12996808001 2025-06-05,19:31:23.000,156,11076689,-795,0,1749151882,12597.465832969996,94.83398976000171,54323.05310976001 2025-06-05,19:31:24.000,156,11076694,-795,0,1749151883,12597.324370459995,94.89038280000386,54323.039135520004 2025-06-05,19:31:25.000,156,11076677,-795,0,1749151884,12597.18964425999,94.96087410000473,54322.82952192 2025-06-05,19:31:26.000,156,11076668,-795,0,1749151885,12597.08859960999,95.13710235000326,54322.69676664001 2025-06-05,19:31:27.000,156,11076710,-795,0,1749151886,12597.09533592,95.32742886000051,54322.79458632001 2025-06-05,19:31:28.000,156,11076685,-795,0,1749151887,12597.02797281999,95.49660797999968,54322.81554768001 2025-06-05,19:31:29.000,156,11076675,-795,0,1749151888,12596.98755495999,95.78562231000251,54322.93432872001 2025-06-05,19:31:30.000,156,11076699,-795,0,1749151889,12596.812410899998,96.08873490000406,54322.84349616001 2025-06-05,19:31:31.000,156,11076736,-795,0,1749151890,12596.812410899998,96.30725792999874,54322.82952192 2025-06-05,19:31:32.000,156,11076649,-795,0,1749151891,12596.697893629993,96.60332139000093,54322.871444640004 2025-06-05,19:31:33.000,156,11076698,-795,0,1749151892,12596.691157319998,96.8711883299984,54322.8574704 2025-06-05,19:31:34.000,156,11076666,-795,0,1749151893,12596.630530529997,97.14610440000251,54322.71772800001 2025-06-05,19:31:35.000,156,11076687,-795,0,1749151894,12596.509276949997,97.40692221000063,54322.67580528001 2025-06-05,19:31:36.000,156,11076658,-795,0,1749151895,12596.381287060001,97.58315045999916,54322.654843920005 2025-06-05,19:31:37.000,156,11076677,-795,0,1749151896,12596.266769789996,97.7241330600009,54322.73868936 2025-06-05,19:31:38.000,156,11076661,-795,0,1749151897,12596.05794418,97.74528044999897,54322.94830296 2025-06-05,19:31:39.000,156,11076636,-795,0,1749151898,12595.9366906,97.77347697000368,54322.96227720001 2025-06-05,19:31:40.000,156,11076702,-795,0,1749151899,12595.700919749994,97.74528044999897,54322.83650904 2025-06-05,19:31:41.000,156,11076682,-795,0,1749151900,12595.606611409989,97.71003480000218,54322.871444640004 2025-06-05,19:31:42.000,156,11076632,-795,0,1749151901,12595.512303069998,97.63954350000131,54322.724715120006 2025-06-05,19:31:43.000,156,11076622,-795,0,1749151902,12595.411258419997,97.46331525000278,54322.773624960006 2025-06-05,19:31:44.000,156,11076647,-795,0,1749151903,12595.269795909997,97.31528352000169,54322.73868936 2025-06-05,19:31:45.000,156,11076664,-795,0,1749151904,12595.195696499992,97.16020266000123,54322.63388256 2025-06-05,19:31:46.000,156,11076677,-795,0,1749151905,12595.128333399996,96.97692528000334,54322.920354480004 2025-06-05,19:31:47.000,156,11076672,-795,0,1749151906,12595.074442919991,96.82184442000289,54322.752663600004 2025-06-05,19:31:48.000,156,11076673,-795,0,1749151907,12595.007079819996,96.71610746999795,54322.7875992 2025-06-05,19:31:49.000,156,11076662,-795,0,1749151908,12595.034025059991,96.65971443000308,54322.73868936 2025-06-05,19:31:50.000,156,11076638,-795,0,1749151909,12594.885826239995,96.6738126900018,54322.4033076 2025-06-05,19:31:51.000,156,11076685,-795,0,1749151910,12594.993607199991,96.75135312000202,54322.38234624001 2025-06-05,19:31:52.000,156,11076665,-795,0,1749151911,12595.081179230001,96.89938485000312,54322.51510152 2025-06-05,19:31:53.000,156,11076664,-795,0,1749151912,12595.074442919991,97.10380961999908,54322.438243200006 2025-06-05,19:31:54.000,156,11076689,-795,0,1749151913,12595.047497679996,97.33643090999976,54322.49414016 2025-06-05,19:31:55.000,156,11076657,-795,0,1749151914,12594.98013458,97.6747891499981,54322.51510152 2025-06-05,19:31:56.000,156,11076645,-795,0,1749151915,12594.91950779,97.99904912999773,54322.59195984 2025-06-05,19:31:57.000,156,11076675,-795,0,1749151916,12594.906035169995,98.33740737000335,54322.63388256 2025-06-05,19:31:58.000,156,11076659,-795,0,1749151917,12594.865617309995,98.64756909000425,54322.64086968 2025-06-05,19:31:59.000,156,11076689,-795,0,1749151918,12594.845408379995,98.97182907000388,54322.34741064 2025-06-05,19:32:00.000,156,11076679,-795,0,1749151919,12594.764572659995,99.20445036000456,54322.31247504001 2025-06-05,19:32:01.000,156,11076667,-795,0,1749151920,12594.825199449995,99.4441207800046,54322.4033076 2025-06-05,19:32:02.000,156,11076651,-795,0,1749151921,12594.825199449995,99.5428086000029,54322.45221744 2025-06-05,19:32:03.000,156,11076659,-795,0,1749151922,12594.83867207,99.59215250999841,54322.66183104 2025-06-05,19:32:04.000,156,11076680,-795,0,1749151923,12594.885826239995,99.65559467999992,54322.724715120006 2025-06-05,19:32:05.000,156,11076644,-795,0,1749151924,12594.91277147999,99.64854555000056,54322.584972720004 2025-06-05,19:32:06.000,156,11076683,-795,0,1749151925,12594.93971672,99.62034903000313,54322.52907576001 2025-06-05,19:32:07.000,156,11076683,-795,0,1749151926,12595.007079819996,99.58510337999905,54322.51510152 2025-06-05,19:32:08.000,156,11076637,-795,0,1749151927,12595.135069709992,99.50756294999883,54322.48016592001 2025-06-05,19:32:09.000,156,11076653,-795,0,1749151928,12595.236114359992,99.48641556000075,54322.417281840004 2025-06-05,19:32:10.000,156,11076691,-795,0,1749151929,12595.182223880001,99.38067861000309,54322.221642480006 2025-06-05,19:32:11.000,156,11076651,-795,0,1749151930,12595.276532219992,99.31723644000158,54322.50811440001 2025-06-05,19:32:12.000,156,11076648,-795,0,1749151931,12595.303477460002,99.26789252999879,54322.52208864 2025-06-05,19:32:13.000,156,11076657,-795,0,1749151932,12595.377576869992,99.25379427000007,54322.54305 2025-06-05,19:32:14.000,156,11076670,-795,0,1749151933,12595.417994729993,99.232646880002,54322.62689544001 2025-06-05,19:32:15.000,156,11076661,-795,0,1749151934,12595.397785799993,99.23969601000135,54322.34741064 2025-06-05,19:32:16.000,156,11076656,-795,0,1749151935,12595.465148900003,99.28199079000478,54322.2985008 2025-06-05,19:32:17.000,156,11076665,-795,0,1749151936,12595.633556649998,99.2960890500035,54322.42426896 2025-06-05,19:32:18.000,156,11076634,-795,0,1749151937,12595.613347719998,99.2960890500035,54322.25657808 2025-06-05,19:32:19.000,156,11076651,-755,0,1749151938,12595.667238199989,99.22559775000263,54322.319462160005 2025-06-05,19:32:20.000,156,11076639,-795,0,1749151939,12595.673974509999,99.14100819000305,54322.39632048 2025-06-05,19:32:21.000,156,11076647,-795,0,1749151940,12595.734601299999,98.97887820000324,54322.4731788 2025-06-05,19:32:22.000,156,11076675,-795,0,1749151941,12595.754810229999,98.80969908000407,54322.52208864 2025-06-05,19:32:23.000,156,11076619,-795,0,1749151942,12595.795228089999,98.61232344000018,54322.61990832 2025-06-05,19:32:24.000,156,11076647,-795,0,1749151943,12595.801964399994,98.41494780000357,54322.38234624001 2025-06-05,19:32:25.000,156,11076683,-795,0,1749151944,12595.741337609994,98.25986694000312,54322.34741064 2025-06-05,19:32:26.000,156,11076692,-795,0,1749151945,12595.579666169993,98.09068782000395,54322.249590960004 2025-06-05,19:32:27.000,156,11076618,-795,0,1749151946,12595.465148900003,97.95675435000157,54322.21465536001 2025-06-05,19:32:28.000,156,11076654,-795,0,1749151947,12595.323686390002,97.8228208799992,54322.45221744 2025-06-05,19:32:29.000,156,11076654,-795,0,1749151948,12595.276532219992,97.76642784000433,54322.438243200006 2025-06-05,19:32:30.000,156,11076694,-795,0,1749151949,12595.114860779991,97.74528044999897,54322.270552320006 2025-06-05,19:32:31.000,156,11076711,-795,0,1749151950,12595.054233989991,97.80167349000112,54322.35439776 2025-06-05,19:32:32.000,156,11076622,-795,0,1749151951,12595.047497679996,97.86511566000263,54322.417281840004 2025-06-05,19:32:33.000,156,11076642,-795,0,1749151952,12594.98013458,97.9356069600035,54322.25657808 2025-06-05,19:32:34.000,156,11076645,-795,0,1749151953,12594.885826239995,98.00609826000436,54322.1587584 2025-06-05,19:32:35.000,156,11076629,-795,0,1749151954,12594.663528009994,98.0695404299986,54322.032990240004 2025-06-05,19:32:36.000,156,11076661,-795,0,1749151955,12594.56921966999,98.15412998999818,54322.09587432001 2025-06-05,19:32:37.000,156,11076656,-795,0,1749151956,12594.367130369988,98.25986694000312,54322.27753944 2025-06-05,19:32:38.000,156,11076638,-795,0,1749151957,12594.225667860002,98.3444565000027,54322.319462160005 2025-06-05,19:32:39.000,156,11076628,-795,0,1749151958,12594.037051179992,98.42904606000229,54322.38234624001 2025-06-05,19:32:40.000,156,11076675,-795,0,1749151959,12593.76086247,98.5911760500021,54322.24260384001 2025-06-05,19:32:41.000,156,11076639,-795,0,1749151960,12593.69349936999,98.69691299999977,54322.0888872 2025-06-05,19:32:42.000,156,11076612,-795,0,1749151961,12593.55877317,98.80969908000407,54322.07491296001 2025-06-05,19:32:43.000,156,11076668,-795,0,1749151962,12593.444255899994,98.91543603000173,54321.99106752 2025-06-05,19:32:44.000,156,11076656,-795,0,1749151963,12593.376892799999,99.02822210999875,54322.00504176001 2025-06-05,19:32:45.000,156,11076737,-795,0,1749151964,12593.323002319994,99.09166428000026,54322.151771280005 2025-06-05,19:32:46.000,156,11076654,-795,0,1749151965,12593.363420179994,99.16920471000049,54322.081900080004 2025-06-05,19:32:47.000,156,11076666,-795,0,1749151966,12593.484673759995,99.25379427000007,54322.221642480006 2025-06-05,19:32:48.000,156,11076668,-795,0,1749151967,12593.51161899999,99.30313818000286,54322.2286296 2025-06-05,19:32:49.000,156,11076669,-795,0,1749151968,12593.565509479995,99.41592425999988,54321.99805464 2025-06-05,19:32:50.000,156,11076618,-795,0,1749151969,12593.47793745,99.47231730000203,54321.67664712 2025-06-05,19:32:51.000,156,11076667,-795,0,1749151970,12593.444255899994,99.5428086000029,54321.7045956 2025-06-05,19:32:52.000,156,11076674,-795,0,1749151971,12593.41731066,99.59920163999777,54321.71158272001 2025-06-05,19:32:53.000,156,11076638,-795,0,1749151972,12593.39036541999,99.68379120000463,54322.03997736 2025-06-05,19:32:54.000,156,11076632,-795,0,1749151973,12593.248902909989,99.73313511000015,54322.032990240004 2025-06-05,19:32:55.000,156,11076641,-795,0,1749151974,12593.093967779998,99.84592119000445,54322.06792584 2025-06-05,19:32:56.000,156,11076628,-795,0,1749151975,12592.945768960002,100.00805118000426,54322.081900080004 2025-06-05,19:32:57.000,156,11076622,-795,0,1749151976,12592.689789179996,100.12083726000128,54321.95613192001 2025-06-05,19:32:58.000,156,11076598,-795,0,1749151977,12592.548326669996,100.24067246999766,54321.83735088001 2025-06-05,19:32:59.000,156,11076660,-795,0,1749151978,12592.27887427,100.43804811000155,54321.865299360004 2025-06-05,19:33:00.000,156,11076633,-755,0,1749151979,12591.975740319998,100.6283746199988,54321.65568576 2025-06-05,19:33:01.000,156,11076695,-795,0,1749151980,12591.753442089997,100.82575026000268,54321.80940240001 2025-06-05,19:33:02.000,156,11076659,-795,0,1749151981,12591.517671239992,101.06542068000272,54321.865299360004 2025-06-05,19:33:03.000,156,11076615,-795,0,1749151982,12591.409890279996,101.2486980600006,54321.99805464 2025-06-05,19:33:04.000,156,11076640,-795,0,1749151983,12591.329054559996,101.45312283000385,54322.03997736 2025-06-05,19:33:05.000,156,11076652,-795,0,1749151984,12591.24148253,101.67164585999853,54321.984080400005 2025-06-05,19:33:06.000,156,11076619,-795,0,1749151985,12591.20106467,101.79853020000155,54321.62773728 2025-06-05,19:33:07.000,156,11076656,-795,0,1749151986,12591.106756329995,101.91836540999793,54321.47402064001 2025-06-05,19:33:08.000,156,11076637,-795,0,1749151987,12591.13370156999,101.8901688900005,54321.60677592 2025-06-05,19:33:09.000,156,11076632,-795,0,1749151988,12591.14043788,101.8549232400037,54321.62773728 2025-06-05,19:33:10.000,156,11076674,-795,0,1749151989,12591.0191843,101.72803890000068,54321.53690472 2025-06-05,19:33:11.000,156,11076632,-795,0,1749151990,12591.09328370999,101.50951586999872,54321.746518320004 2025-06-05,19:33:12.000,156,11076684,-795,0,1749151991,12591.066338469995,101.2486980600006,54321.599788800006 2025-06-05,19:33:13.000,156,11076640,-795,0,1749151992,12591.07981109,100.98788025000249,54321.78145392 2025-06-05,19:33:14.000,156,11076642,-795,0,1749151993,12591.03939323,100.6283746199988,54321.50895624 2025-06-05,19:33:15.000,156,11076678,-795,0,1749151994,12590.95182119999,100.26181986000302,54321.41812368 2025-06-05,19:33:16.000,156,11076669,-795,0,1749151995,12590.763204519993,99.8882159700006,54321.096716160006 2025-06-05,19:33:17.000,156,11076628,-795,0,1749151996,12590.641950939993,99.62034903000313,54321.17357448 2025-06-05,19:33:18.000,156,11076659,-795,0,1749151997,12590.561115219993,99.34543295999902,54321.54389184001 2025-06-05,19:33:19.000,156,11076619,-795,0,1749151998,12590.399443779992,99.14805732000241,54321.60677592 2025-06-05,19:33:20.000,156,11076671,-795,0,1749151999,12590.197354479991,98.95773080999788,54321.39716232 2025-06-05,19:33:21.000,156,11076656,-795,0,1749152000,12590.12325507,98.88723951000429,54321.41812368 2025-06-05,19:33:22.000,156,11076666,-795,0,1749152001,12590.11651875999,98.89428864000365,54321.29934264 2025-06-05,19:33:23.000,156,11076651,-795,0,1749152002,12590.01547410999,98.96477994000452,54321.08972904001 2025-06-05,19:33:24.000,156,11076655,-795,0,1749152003,12590.008737799995,99.11281166999834,54321.03383208 2025-06-05,19:33:25.000,156,11076628,-795,0,1749152004,12590.01547410999,99.31018731000222,54320.929025280006 2025-06-05,19:33:26.000,156,11076609,-795,0,1749152005,12590.08283721,99.56395599000098,54321.13165176 2025-06-05,19:33:27.000,156,11076673,-795,0,1749152006,12590.244508650001,99.7895281500023,54321.243445680004 2025-06-05,19:33:28.000,156,11076727,-795,0,1749152007,12590.311871749996,100.12083726000128,54321.264407040006 2025-06-05,19:33:29.000,156,11076650,-795,0,1749152008,12590.352289609997,100.46624462999898,54321.18754872001 2025-06-05,19:33:30.000,156,11076662,-795,0,1749152009,12590.419652709992,100.74116070000309,54320.88710256 2025-06-05,19:33:31.000,156,11076648,-795,0,1749152010,12590.487015810002,101.09361720000015,54320.76832152 2025-06-05,19:33:32.000,156,11076629,-795,0,1749152011,12590.554378909997,101.31918936000147,54320.78928288 2025-06-05,19:33:33.000,156,11076667,-795,0,1749152012,12590.655423559998,101.51656499999808,54320.91505104 2025-06-05,19:33:34.000,156,11076631,-795,0,1749152013,12590.635214629998,101.68574412000453,54320.977935120005 2025-06-05,19:33:35.000,156,11076681,-795,0,1749152014,12590.574587839998,101.74918628999876,54321.15261312 2025-06-05,19:33:36.000,156,11076665,-795,0,1749152015,12590.581324149993,101.77033368000411,54321.13863888001 2025-06-05,19:33:37.000,156,11076657,-795,0,1749152016,12590.527433670002,101.72803890000068,54321.23645856001 2025-06-05,19:33:38.000,156,11076649,-795,0,1749152017,12590.480279499992,101.6786949899979,54321.20152296 2025-06-05,19:33:39.000,156,11076669,-795,0,1749152018,12590.426389020002,101.62230195000302,54320.98492224 2025-06-05,19:33:40.000,156,11076638,-795,0,1749152019,12590.332080679997,101.57295804000023,54320.80325712001 2025-06-05,19:33:41.000,156,11076647,-795,0,1749152020,12590.237772339991,101.45312283000385,54320.84517984 2025-06-05,19:33:42.000,156,11076637,-795,0,1749152021,12590.251244959996,101.38263153000298,54320.92203816001 2025-06-05,19:33:43.000,156,11076609,-795,0,1749152022,12590.150200309996,101.28394371000468,54321.1106904 2025-06-05,19:33:44.000,156,11076620,-795,0,1749152023,12590.11651875999,101.16410850000102,54321.10370328 2025-06-05,19:33:45.000,156,11076640,-795,0,1749152024,12590.089573519996,101.09361720000015,54321.075754800004 2025-06-05,19:33:46.000,156,11076635,-795,0,1749152025,12590.07610089999,100.93148721000034,54321.15261312 2025-06-05,19:33:47.000,156,11076656,-795,0,1749152026,12590.03568303999,100.8046028700046,54321.01985784001 2025-06-05,19:33:48.000,156,11076637,-795,0,1749152027,12590.06262828,100.71296417999838,54320.79627 2025-06-05,19:33:49.000,156,11076639,-795,0,1749152028,12590.07610089999,100.55788331999793,54320.73338592001 2025-06-05,19:33:50.000,156,11076675,-795,0,1749152029,12590.07610089999,100.42394985000283,54320.46088824 2025-06-05,19:33:51.000,156,11076651,-795,0,1749152030,12590.231036029996,100.17723030000343,54320.73338592001 2025-06-05,19:33:52.000,156,11076686,-795,0,1749152031,12590.325344370001,100.02214944000298,54320.9360124 2025-06-05,19:33:53.000,156,11076673,-795,0,1749152032,12590.385971160002,99.81067554000037,54320.8661412 2025-06-05,19:33:54.000,156,11076616,-795,0,1749152033,12590.453334259997,99.62739816000249,54320.75434728001 2025-06-05,19:33:55.000,156,11076649,-795,0,1749152034,12590.399443779992,99.45116991000396,54320.61460488001 2025-06-05,19:33:56.000,156,11076687,-795,0,1749152035,12590.359025919992,99.30313818000286,54320.33512008 2025-06-05,19:33:57.000,156,11076660,-795,0,1749152036,12590.332080679997,99.07051689000218,54320.34909432001 2025-06-05,19:33:58.000,156,11076672,-795,0,1749152037,12590.156936619991,98.89428864000365,54320.3421072 2025-06-05,19:33:59.000,156,11076667,-795,0,1749152038,12589.927902079995,98.70396212999913,54320.32813296001 2025-06-05,19:34:00.000,156,11076626,-795,0,1749152039,12589.604559199994,98.5911760500021,54320.474862480005 2025-06-05,19:34:01.000,156,11076665,-795,0,1749152040,12589.301425249992,98.41494780000357,54320.60761776 2025-06-05,19:34:02.000,156,11076577,-795,0,1749152041,12588.917455579991,98.29511258999992,54320.41896552001 2025-06-05,19:34:03.000,156,11076621,-795,0,1749152042,12588.607585319995,98.17527738000354,54320.51678520001 2025-06-05,19:34:04.000,156,11076633,-795,0,1749152043,12588.290978749988,98.14708085999882,54320.22332616 2025-06-05,19:34:05.000,156,11076679,-795,0,1749152044,12587.987844800002,98.02019652000308,54320.19537768 2025-06-05,19:34:06.000,156,11076681,-795,0,1749152045,12587.718392399991,98.05544216999988,54320.04864816 2025-06-05,19:34:07.000,156,11076634,-795,0,1749152046,12587.50283048,98.02019652000308,54320.097558 2025-06-05,19:34:08.000,156,11076645,-795,0,1749152047,12587.36136797,98.06249129999924,54320.37005568001 2025-06-05,19:34:09.000,156,11076636,-795,0,1749152048,12587.260323319999,98.09068782000395,54320.272236 2025-06-05,19:34:10.000,156,11076623,-795,0,1749152049,12587.064970329993,98.25281781000376,54320.13249360001 2025-06-05,19:34:11.000,156,11076690,-795,0,1749152050,12587.004343539993,98.33740737000335,54320.10454512 2025-06-05,19:34:12.000,156,11076662,-795,0,1749152051,12586.936980439998,98.49953736000316,54320.06262240001 2025-06-05,19:34:13.000,156,11076648,-795,0,1749152052,12586.903298889993,98.6405199600049,54319.873970160006 2025-06-05,19:34:14.000,156,11076685,-795,0,1749152053,12586.876353649997,98.76740430000063,54319.88095728 2025-06-05,19:34:15.000,156,11076627,-795,0,1749152054,12586.808990550002,98.88019037999766,54319.86698304001 2025-06-05,19:34:16.000,156,11076636,-795,0,1749152055,12586.660791729992,98.97182907000388,54319.8879444 2025-06-05,19:34:17.000,156,11076658,-795,0,1749152056,12586.46543874,98.94363254999917,54319.92986712 2025-06-05,19:34:18.000,156,11076696,-795,0,1749152057,12586.39807563999,99.03527123999811,54320.0276868 2025-06-05,19:34:19.000,156,11076631,-795,0,1749152058,12586.31723991999,99.04232037000475,54320.097558 2025-06-05,19:34:20.000,156,11076674,-795,0,1749152059,12586.13535954999,99.0493695000041,54319.97877696 2025-06-05,19:34:21.000,156,11076652,-795,0,1749152060,12586.13535954999,99.12690993000433,54319.74820200001 2025-06-05,19:34:22.000,156,11076684,-795,0,1749152061,12586.19598633999,99.19035209999856,54319.91589288001 2025-06-05,19:34:23.000,156,11076644,-795,0,1749152062,12586.310503609995,99.23969601000135,54319.94384136001 2025-06-05,19:34:24.000,156,11076641,-795,0,1749152063,12586.35765777999,99.32428557000094,54319.88095728 2025-06-05,19:34:25.000,156,11076606,-795,0,1749152064,12586.48564767,99.32428557000094,54320.07659664 2025-06-05,19:34:26.000,156,11076610,-795,0,1749152065,12586.627110180001,99.38772774000245,54320.020699680004 2025-06-05,19:34:27.000,156,11076589,-795,0,1749152066,12586.808990550002,99.38067861000309,54320.08358376001 2025-06-05,19:34:28.000,156,11076627,-795,0,1749152067,12586.910035200002,99.42297338999924,54320.01371256001 2025-06-05,19:34:29.000,156,11076650,-795,0,1749152068,12587.112124499989,99.33838382999966,54320.090570880006 2025-06-05,19:34:30.000,156,11076648,-795,0,1749152069,12587.192960219989,99.24674514000071,54319.69230504 2025-06-05,19:34:31.000,156,11076654,-795,0,1749152070,12587.3815769,99.1198607999977,54319.804098960005 2025-06-05,19:34:32.000,156,11076625,-795,0,1749152071,12587.52303941,99.00002559000131,54319.901918640004 2025-06-05,19:34:33.000,156,11076667,-795,0,1749152072,12587.55672095999,98.74625691000256,54319.96480272001 2025-06-05,19:34:34.000,156,11076586,-795,0,1749152073,12587.509566789995,98.56297953000467,54320.0276868 2025-06-05,19:34:35.000,156,11076676,-795,0,1749152074,12587.48262155,98.33035824000399,54319.99275120001 2025-06-05,19:34:36.000,156,11076661,-795,0,1749152075,12587.388313209995,98.1329826000001,54319.90890576 2025-06-05,19:34:37.000,156,11076650,-795,0,1749152076,12587.39504951999,97.87921392000135,54319.91589288001 2025-06-05,19:34:38.000,156,11076679,-795,0,1749152077,12587.40178583,97.70298567000282,54319.76916336 2025-06-05,19:34:39.000,156,11076667,-795,0,1749152078,12587.448939999995,97.4421678600047,54319.77615048001 2025-06-05,19:34:40.000,156,11076637,-795,0,1749152079,12587.42199476,97.22364483000274,54319.587498240006 2025-06-05,19:34:41.000,156,11076633,-795,0,1749152080,12587.52303941,97.05446571000357,54319.60845960001 2025-06-05,19:34:42.000,156,11076629,-795,0,1749152081,12587.65776560999,96.95577788999799,54319.8879444 2025-06-05,19:34:43.000,156,11076673,-795,0,1749152082,12587.792491809996,96.89233572000376,54319.81108608 2025-06-05,19:34:44.000,156,11076686,-795,0,1749152083,12587.947426940002,96.90643398000248,54319.79012472 2025-06-05,19:34:45.000,156,11076685,-795,0,1749152084,12588.176461479998,96.99102354000206,54319.69929216001 2025-06-05,19:34:46.000,156,11076650,-795,0,1749152085,12588.405496019994,97.12495701000444,54319.54557552 2025-06-05,19:34:47.000,156,11076654,-795,0,1749152086,12588.72210259,97.31528352000169,54319.6433952 2025-06-05,19:34:48.000,156,11076656,-795,0,1749152087,12588.94440082,97.58315045999916,54319.587498240006 2025-06-05,19:34:49.000,156,11076642,-795,0,1749152088,12589.186907980002,97.85101740000391,54319.60845960001 2025-06-05,19:34:50.000,156,11076616,-795,0,1749152089,12589.261007389992,98.09773695000331,54319.60845960001 2025-06-05,19:34:51.000,156,11076639,-795,0,1749152090,12589.591086579989,98.30921084999864,54319.74820200001 2025-06-05,19:34:52.000,156,11076612,-795,0,1749152091,12589.69213122999,98.57707779000339,54319.77615048001 2025-06-05,19:34:53.000,156,11076635,-795,0,1749152092,12589.96158363,98.76740430000063,54319.82506032001 2025-06-05,19:34:54.000,156,11076622,-795,0,1749152093,12590.170409239996,98.9365834199998,54319.8879444 2025-06-05,19:34:55.000,156,11076682,-795,0,1749152094,12590.439861639992,99.05641863000346,54319.636408080005 2025-06-05,19:34:56.000,156,11076624,-795,0,1749152095,12590.709314039988,99.10576253999898,54319.7132664 2025-06-05,19:34:57.000,156,11076678,-795,0,1749152096,12591.03939323,99.09871340999962,54319.82506032001 2025-06-05,19:34:58.000,156,11076621,-795,0,1749152097,12591.26169146,99.07756602000154,54319.82506032001 2025-06-05,19:34:59.000,156,11076678,-795,0,1749152098,12591.537880169992,98.96477994000452,54320.04864816 2025-06-05,19:35:00.000,156,11076667,-795,0,1749152099,12591.625452200002,98.86609211999894,54319.922880000006 2025-06-05,19:35:01.000,156,11076665,-795,0,1749152100,12591.733233159997,98.74625691000256,54320.03467392001 2025-06-05,19:35:02.000,156,11076652,-795,0,1749152101,12591.827541500003,98.66871648000233,54320.139480720005 2025-06-05,19:35:03.000,156,11076637,-795,0,1749152102,12591.867959359988,98.55593039999803,54320.07659664 2025-06-05,19:35:04.000,156,11076663,-795,0,1749152103,12591.760178399993,98.49953736000316,54320.00672544 2025-06-05,19:35:05.000,156,11076659,-795,0,1749152104,12591.632188509997,98.44314432000101,54320.020699680004 2025-06-05,19:35:06.000,156,11076602,-795,0,1749152105,12591.463780760001,98.40084954000486,54320.11153224001 2025-06-05,19:35:07.000,156,11076671,-795,0,1749152106,12591.30210932,98.36560389000078,54320.39800416001 2025-06-05,19:35:08.000,156,11076624,-795,0,1749152107,12591.01244798999,98.3797021499995,54320.34909432001 2025-06-05,19:35:09.000,156,11076634,-795,0,1749152108,12590.803622379994,98.39380040999822,54320.404991280004 2025-06-05,19:35:10.000,156,11076637,-795,0,1749152109,12590.567851530002,98.44314432000101,54320.272236 2025-06-05,19:35:11.000,156,11076643,-795,0,1749152110,12590.534169979997,98.4783899699978,54320.46787536001 2025-06-05,19:35:12.000,156,11076662,-795,0,1749152111,12590.480279499992,98.6264216999989,54320.39101704 2025-06-05,19:35:13.000,156,11076654,-795,0,1749152112,12590.480279499992,98.76035517000128,54320.404991280004 2025-06-05,19:35:14.000,156,11076623,-795,0,1749152113,12590.487015810002,98.94363254999917,54320.38402992 2025-06-05,19:35:15.000,156,11076631,-795,0,1749152114,12590.547642600002,99.11281166999834,54320.29319736 2025-06-05,19:35:16.000,156,11076592,-795,0,1749152115,12590.648687249988,99.35248208999838,54320.50281096 2025-06-05,19:35:17.000,156,11076672,-795,0,1749152116,12590.918139649999,99.53575947000354,54320.544733680006 2025-06-05,19:35:18.000,156,11076671,-795,0,1749152117,12590.95182119999,99.71903685000143,54320.377042800006 2025-06-05,19:35:19.000,156,11076615,-795,0,1749152118,12591.086547399995,99.83182292999845,54320.58665640001 2025-06-05,19:35:20.000,156,11076644,-795,0,1749152119,12591.086547399995,99.94460901000275,54320.27922312001 2025-06-05,19:35:21.000,156,11076642,-795,0,1749152120,12591.14043788,99.95870727000147,54320.43293976 2025-06-05,19:35:22.000,156,11076606,-795,0,1749152121,12591.03939323,99.93755988000339,54320.45390112 2025-06-05,19:35:23.000,156,11076647,-795,0,1749152122,12590.89119440999,99.83182292999845,54320.50979808 2025-06-05,19:35:24.000,156,11076639,-795,0,1749152123,12590.675632489998,99.70493859000271,54320.83819272 2025-06-05,19:35:25.000,156,11076634,-795,0,1749152124,12590.453334259997,99.5428086000029,54320.712424560006 2025-06-05,19:35:26.000,156,11076680,-755,0,1749152125,12590.210827099996,99.35953121999773,54320.740373040004 2025-06-05,19:35:27.000,156,11076668,-795,0,1749152126,12590.07610089999,99.19035209999856,54320.85216696001 2025-06-05,19:35:28.000,156,11076612,-795,0,1749152127,12589.84033005,99.0493695000041,54320.69845032 2025-06-05,19:35:29.000,156,11076641,-795,0,1749152128,12589.631504439989,98.86609211999894,54320.66351472001 2025-06-05,19:35:30.000,156,11076648,-795,0,1749152129,12589.368788350002,98.74625691000256,54320.50281096 2025-06-05,19:35:31.000,156,11076621,-795,0,1749152130,12589.207116910002,98.64756909000425,54320.50979808 2025-06-05,19:35:32.000,156,11076637,-795,0,1749152131,12589.018500229991,98.57707779000339,54320.76832152 2025-06-05,19:35:33.000,156,11076646,-795,0,1749152132,12588.98481868,98.5277338800006,54320.82421848 2025-06-05,19:35:34.000,156,11076629,-795,0,1749152133,12588.850092479996,98.51363562000188,54320.908063920004 2025-06-05,19:35:35.000,156,11076601,-795,0,1749152134,12588.78272938,98.52068475000124,54320.89408968 2025-06-05,19:35:36.000,156,11076633,-795,0,1749152135,12588.65473948999,98.61232344000018,54320.88710256 2025-06-05,19:35:37.000,156,11076601,-795,0,1749152136,12588.61432162999,98.65461822000361,54320.75434728001 2025-06-05,19:35:38.000,156,11076603,-795,0,1749152137,12588.418968639999,98.72510952000448,54320.712424560006 2025-06-05,19:35:39.000,156,11076577,-795,0,1749152138,12588.317923989998,98.81674821000342,54320.73338592001 2025-06-05,19:35:40.000,156,11076660,-795,0,1749152139,12588.075416829997,98.85199386000022,54320.78229576001 2025-06-05,19:35:41.000,156,11076620,-795,0,1749152140,12588.021526349992,98.94363254999917,54321.01287072 2025-06-05,19:35:42.000,156,11076640,-795,0,1749152141,12587.907009080001,99.01412385000003,54321.06876768001 2025-06-05,19:35:43.000,156,11076619,-795,0,1749152142,12587.819437049991,99.0493695000041,54321.13863888001 2025-06-05,19:35:44.000,156,11076659,-795,0,1749152143,12587.64429299,99.14805732000241,54321.08274192 2025-06-05,19:35:45.000,156,11076609,-795,0,1749152144,12587.570193579995,99.22559775000263,54320.75434728001 2025-06-05,19:35:46.000,156,11076562,-795,0,1749152145,12587.49609416999,99.30313818000286,54320.78928288 2025-06-05,19:35:47.000,156,11076587,-795,0,1749152146,12587.45567630999,99.35953121999773,54320.76832152 2025-06-05,19:35:48.000,156,11076654,-795,0,1749152147,12587.408522139995,99.4441207800046,54320.83120560001 2025-06-05,19:35:49.000,156,11076645,-795,0,1749152148,12587.41525844999,99.43707164999796,54321.0058836 2025-06-05,19:35:50.000,156,11076629,-795,0,1749152149,12587.3815769,99.52166121000482,54320.84517984 2025-06-05,19:35:51.000,156,11076616,-795,0,1749152150,12587.52303941,99.59215250999841,54321.01985784001 2025-06-05,19:35:52.000,156,11076658,-795,0,1749152151,12587.651029299996,99.62034903000313,54321.10370328 2025-06-05,19:35:53.000,156,11076609,-795,0,1749152152,12587.74533764,99.71198772000207,54320.92203816001 2025-06-05,19:35:54.000,156,11076622,-795,0,1749152153,12587.772282879996,99.69788946000335,54320.9360124 2025-06-05,19:35:55.000,156,11076644,-795,0,1749152154,12587.792491809996,99.73313511000015,54320.75434728001 2025-06-05,19:35:56.000,156,11076592,-795,0,1749152155,12587.812700739996,99.69788946000335,54320.85216696001 2025-06-05,19:35:57.000,156,11076630,-795,0,1749152156,12587.866591220001,99.61329990000377,54320.96396088 2025-06-05,19:35:58.000,156,11076670,-795,0,1749152157,12587.974372179997,99.50756294999883,54321.13165176 2025-06-05,19:35:59.000,156,11076644,-795,0,1749152158,12588.109098380002,99.4441207800046,54321.15261312 2025-06-05,19:36:00.000,156,11076661,-795,0,1749152159,12588.156252549998,99.31723644000158,54321.0058836 2025-06-05,19:36:01.000,156,11076662,-795,0,1749152160,12588.243824579993,99.21854862000328,54321.01985784001 2025-06-05,19:36:02.000,156,11076627,-795,0,1749152161,12588.311187679989,99.0846151500009,54320.859154080004 2025-06-05,19:36:03.000,156,11076678,-795,0,1749152162,12588.385287089994,98.97887820000324,54320.81723136 2025-06-05,19:36:04.000,156,11076631,-795,0,1749152163,12588.392023399989,98.85199386000022,54320.83120560001 2025-06-05,19:36:05.000,156,11076603,-795,0,1749152164,12588.284242439993,98.76740430000063,54320.8661412 2025-06-05,19:36:06.000,156,11076650,-795,0,1749152165,12588.230351959988,98.68986387000041,54320.89408968 2025-06-05,19:36:07.000,156,11076662,-795,0,1749152166,12588.216879339998,98.63347082999826,54320.97094800001 2025-06-05,19:36:08.000,156,11076643,-795,0,1749152167,12588.102362069993,98.60527431000082,54320.99190936 2025-06-05,19:36:09.000,156,11076641,-795,0,1749152168,12587.967635870002,98.66871648000233,54320.908063920004 2025-06-05,19:36:10.000,156,11076640,-795,0,1749152169,12587.70491978,98.67576561000169,54320.48883672 2025-06-05,19:36:11.000,156,11076657,-795,0,1749152170,12587.59713881999,98.7392077800032,54320.55870792 2025-06-05,19:36:12.000,156,11076587,-795,0,1749152171,12587.41525844999,98.79560081999807,54320.50281096 2025-06-05,19:36:13.000,156,11076651,-795,0,1749152172,12587.41525844999,98.81674821000342,54320.572682160004 2025-06-05,19:36:14.000,156,11076664,-795,0,1749152173,12587.35463165999,98.79560081999807,54320.85216696001 2025-06-05,19:36:15.000,156,11076647,-795,0,1749152174,12587.34115904,98.85199386000022,54320.691463200004 2025-06-05,19:36:16.000,156,11076602,-795,0,1749152175,12587.37484058999,98.8026499500047,54320.67748896 2025-06-05,19:36:17.000,156,11076643,-795,0,1749152176,12587.48262155,98.84494473000086,54320.75434728001 2025-06-05,19:36:18.000,156,11076653,-795,0,1749152177,12587.63755667999,98.83084647000214,54320.51678520001 2025-06-05,19:36:19.000,156,11076602,-795,0,1749152178,12587.738601329991,98.85199386000022,54320.272236 2025-06-05,19:36:21.000,156,11076635,-795,0,1749152180,12588.082153139992,98.82379734000278,54320.23031328001 2025-06-05,19:36:22.000,156,11076624,-795,0,1749152181,12588.183197789993,98.76035517000128,54320.593643520006 2025-06-05,19:36:23.000,156,11076639,-795,0,1749152182,12588.290978749988,98.75330604000192,54320.642553360005 2025-06-05,19:36:24.000,156,11076667,-795,0,1749152183,12588.250560889988,98.72510952000448,54320.56569504001 2025-06-05,19:36:25.000,156,11076598,-795,0,1749152184,12588.243824579993,98.72510952000448,54320.45390112 2025-06-05,19:36:26.000,156,11076554,-795,0,1749152185,12588.156252549998,98.63347082999826,54320.53075944 2025-06-05,19:36:27.000,156,11076606,-795,0,1749152186,12588.028262660002,98.6405199600049,54320.272236 2025-06-05,19:36:28.000,156,11076658,-795,0,1749152187,12587.846382290001,98.54183213999931,54320.26524888 2025-06-05,19:36:29.000,156,11076658,-795,0,1749152188,12587.630820369995,98.54888126999867,54320.25127464001 2025-06-05,19:36:30.000,156,11076630,-795,0,1749152189,12587.39504951999,98.4783899699978,54320.36306856 2025-06-05,19:36:31.000,156,11076637,-795,0,1749152190,12587.199696529999,98.45724257999973,54320.62857912 2025-06-05,19:36:32.000,156,11076681,-795,0,1749152191,12587.051497709988,98.39380040999822,54320.63556624001 2025-06-05,19:36:33.000,156,11076621,-795,0,1749152192,12586.943716749993,98.38675127999886,54320.691463200004 2025-06-05,19:36:34.000,156,11076624,-795,0,1749152193,12586.761836379992,98.32330911000463,54320.68447608001 2025-06-05,19:36:35.000,156,11076643,-795,0,1749152194,12586.667528040001,98.33035824000399,54320.3421072 2025-06-05,19:36:36.000,156,11076654,-795,0,1749152195,12586.559747079991,98.27396520000184,54320.32114584 2025-06-05,19:36:37.000,156,11076614,-795,0,1749152196,12586.46543874,98.23871954999777,54320.21633904 2025-06-05,19:36:38.000,156,11076634,-795,0,1749152197,12586.48564767,98.18937564000225,54320.356081440004 2025-06-05,19:36:39.000,156,11076654,-795,0,1749152198,12586.36439409,98.10478608000267,54320.63556624001 2025-06-05,19:36:40.000,156,11076657,-795,0,1749152199,12586.23640419999,98.0342947800018,54320.544733680006 2025-06-05,19:36:41.000,156,11076646,-795,0,1749152200,12586.07473275999,97.99904912999773,54320.46787536001 2025-06-05,19:36:42.000,156,11076656,-795,0,1749152201,12585.953479179989,97.88626305000071,54320.48883672 2025-06-05,19:36:43.000,156,11076659,-795,0,1749152202,12585.818752979998,97.75232957999833,54320.28621024 2025-06-05,19:36:44.000,156,11076660,-795,0,1749152203,12585.623399989992,97.68183828000474,54320.28621024 2025-06-05,19:36:45.000,156,11076663,-795,0,1749152204,12585.367420210001,97.63249437000195,54320.26524888 2025-06-05,19:36:46.000,156,11076610,-795,0,1749152205,12585.07775887999,97.52675742000429,54320.14646784 2025-06-05,19:36:47.000,156,11076631,-795,0,1749152206,12584.909351129994,97.46331525000278,54320.377042800006 2025-06-05,19:36:48.000,156,11076656,-795,0,1749152207,12584.734207069989,97.33643090999976,54320.51678520001 2025-06-05,19:36:49.000,156,11076641,-795,0,1749152208,12584.599480869998,97.35052916999848,54320.50979808 2025-06-05,19:36:50.000,156,11076617,-795,0,1749152209,12584.538854079998,97.34348003999912,54320.45390112 2025-06-05,19:36:51.000,156,11076644,-795,0,1749152210,12584.417600499997,97.38577482000255,54320.17441632 2025-06-05,19:36:52.000,156,11076684,-795,0,1749152211,12584.565799319993,97.4421678600047,54320.1674292 2025-06-05,19:36:53.000,156,11076615,-795,0,1749152212,12584.687052899993,97.50561002999893,54320.11851936 2025-06-05,19:36:54.000,156,11076680,-795,0,1749152213,12584.92282375,97.59019958999852,54320.22332616 2025-06-05,19:36:55.000,156,11076650,-795,0,1749152214,12585.07775887999,97.73823131999961,54320.23031328001 2025-06-05,19:36:56.000,156,11076639,-795,0,1749152215,12585.300057109991,97.87216479000199,54320.51678520001 2025-06-05,19:36:57.000,156,11076637,-795,0,1749152216,12585.495410099997,98.0695404299986,54320.49582384001 2025-06-05,19:36:58.000,156,11076609,-795,0,1749152217,12585.684026779993,98.21052303000033,54320.523772320004 2025-06-05,19:36:59.000,156,11076631,-795,0,1749152218,12585.717708329998,98.38675127999886,54320.53075944 2025-06-05,19:37:00.000,156,11076622,-795,0,1749152219,12585.751389880003,98.57002866000403,54320.36306856 2025-06-05,19:37:01.000,156,11076642,-795,0,1749152220,12585.684026779993,98.75330604000192,54320.28621024 2025-06-05,19:37:02.000,156,11076646,-795,0,1749152221,12585.650345230002,98.88019037999766,54320.377042800006 2025-06-05,19:37:03.000,156,11076627,-795,0,1749152222,12585.670554160002,99.01412385000003,54320.5517208 2025-06-05,19:37:04.000,156,11076676,-795,0,1749152223,12585.616663679997,99.09871340999962,54320.89408968 2025-06-05,19:37:05.000,156,11076619,-795,0,1749152224,12585.562773199992,99.1833029699992,54320.90107680001 2025-06-05,19:37:06.000,156,11076613,-795,0,1749152225,12585.481937479992,99.22559775000263,54320.71941168 2025-06-05,19:37:07.000,156,11076647,-795,0,1749152226,12585.515619029997,99.32428557000094,54320.71941168 2025-06-05,19:37:08.000,156,11076679,-795,0,1749152227,12585.582982129992,99.3313347000003,54320.74736016 2025-06-05,19:37:09.000,156,11076629,-675,0,1749152228,12585.670554160002,99.40182600000117,54320.56569504001 2025-06-05,19:37:10.000,156,11076631,-795,0,1749152229,12585.818752979998,99.40887513000052,54320.474862480005 2025-06-05,19:37:11.000,156,11076652,-795,0,1749152230,12585.926533939994,99.48641556000075,54320.404991280004 2025-06-05,19:37:12.000,156,11076633,-795,0,1749152231,12586.20272265,99.48641556000075,54320.49582384001 2025-06-05,19:37:13.000,156,11076632,-795,0,1749152232,12586.44522981,99.47936643000139,54320.69845032 2025-06-05,19:37:14.000,156,11076618,-795,0,1749152233,12586.640582799992,99.49346469000011,54320.740373040004 2025-06-05,19:37:15.000,156,11076633,-795,0,1749152234,12586.748363760002,99.50756294999883,54320.69845032 2025-06-05,19:37:16.000,156,11076643,-795,0,1749152235,12586.829199480002,99.50756294999883,54320.61460488001 2025-06-05,19:37:17.000,156,11076643,-795,0,1749152236,12586.936980439998,99.56395599000098,54320.377042800006 2025-06-05,19:37:18.000,156,11076634,-795,0,1749152237,12587.017816159998,99.54985773000226,54320.50281096 2025-06-05,19:37:19.000,156,11076657,-795,0,1749152238,12587.085179259993,99.53575947000354,54320.55870792 2025-06-05,19:37:20.000,156,11076629,-795,0,1749152239,12587.105388189993,99.55690686000162,54320.425952640006 2025-06-05,19:37:21.000,156,11076652,-795,0,1749152240,12587.017816159998,99.47231730000203,54320.46088824 2025-06-05,19:37:22.000,156,11076637,-795,0,1749152241,12587.098651879998,99.51461207999819,54320.712424560006 2025-06-05,19:37:23.000,156,11076626,-795,0,1749152242,12587.186223909994,99.55690686000162,54320.712424560006 2025-06-05,19:37:24.000,156,11076608,-795,0,1749152243,12587.287268559994,99.61329990000377,54320.74736016 2025-06-05,19:37:25.000,156,11076667,-795,0,1749152244,12587.388313209995,99.72608598000079,54320.56569504001 2025-06-05,19:37:26.000,156,11076637,-795,0,1749152245,12587.51630309999,99.83182292999845,54320.39101704 2025-06-05,19:37:27.000,156,11076653,-795,0,1749152246,12587.752073949996,99.99395291999826,54320.4119784 2025-06-05,19:37:28.000,156,11076660,-795,0,1749152247,12588.034998969997,100.16313204000471,54320.45390112 2025-06-05,19:37:29.000,156,11076676,-795,0,1749152248,12588.392023399989,100.26886899000237,54320.70543744001 2025-06-05,19:37:30.000,156,11076623,-795,0,1749152249,12588.62105794,100.42394985000283,54320.78928288 2025-06-05,19:37:31.000,156,11076657,-795,0,1749152250,12588.829883549995,100.60017810000136,54320.39800416001 2025-06-05,19:37:32.000,156,11076649,-795,0,1749152251,12589.213853219997,100.67771853000158,54320.78229576001 2025-06-05,19:37:33.000,156,11076609,-795,0,1749152252,12589.584350269994,100.75525896000181,54320.83120560001 2025-06-05,19:37:34.000,156,11076677,-795,0,1749152253,12589.85380266999,100.7905046099986,54320.70543744001 2025-06-05,19:37:35.000,156,11076645,-795,0,1749152254,12590.10304614,100.78345547999925,54320.712424560006 2025-06-05,19:37:36.000,156,11076639,-795,0,1749152255,12590.298399129992,100.67066940000223,54320.77530864 2025-06-05,19:37:37.000,156,11076592,-795,0,1749152256,12590.473543189997,100.55083418999857,54320.83819272 2025-06-05,19:37:38.000,156,11076664,-795,0,1749152257,12590.534169979997,100.31821289999789,54321.06876768001 2025-06-05,19:37:39.000,156,11076633,-795,0,1749152258,12590.662159869993,100.07149334999849,54321.06178056 2025-06-05,19:37:40.000,156,11076628,-795,0,1749152259,12590.581324149993,99.79657728000166,54321.05479344 2025-06-05,19:37:41.000,156,11076631,-795,0,1749152260,12590.608269390003,99.52166121000482,54321.06178056 2025-06-05,19:37:42.000,156,11076667,-795,0,1749152261,12590.608269390003,99.1833029699992,54320.98492224 2025-06-05,19:37:43.000,156,11076626,-795,0,1749152262,12590.628478320003,98.83084647000214,54320.96396088 2025-06-05,19:37:44.000,156,11076641,-795,0,1749152263,12590.709314039988,98.40084954000486,54321.06178056 2025-06-05,19:37:45.000,156,11076635,-795,0,1749152264,12590.702577729993,97.99904912999773,54321.08274192 2025-06-05,19:37:46.000,156,11076622,-795,0,1749152265,12590.635214629998,97.51970828999765,54321.28536840001 2025-06-05,19:37:47.000,156,11076634,-795,0,1749152266,12590.615005699998,97.12495701000444,54321.145626000005 2025-06-05,19:37:48.000,156,11076632,-795,0,1749152267,12590.527433670002,96.75135312000202,54321.1805616 2025-06-05,19:37:49.000,156,11076615,-795,0,1749152268,12590.561115219993,96.41299488000368,54321.20851008001 2025-06-05,19:37:50.000,156,11076686,-795,0,1749152269,12590.561115219993,96.07463663999806,54321.22248432 2025-06-05,19:37:51.000,156,11076656,-795,0,1749152270,12590.507224740002,95.80676970000059,54320.95697376 2025-06-05,19:37:52.000,156,11076690,-795,0,1749152271,12590.581324149993,95.54595189000247,54321.01985784001 2025-06-05,19:37:53.000,156,11076616,-795,0,1749152272,12590.615005699998,95.35562537999795,54321.075754800004 2025-06-05,19:37:54.000,156,11076656,-795,0,1749152273,12590.588060460002,95.19349538999813,54321.075754800004 2025-06-05,19:37:55.000,156,11076654,-795,0,1749152274,12590.594796769998,95.10185669999919,54321.32729112 2025-06-05,19:37:56.000,156,11076669,-795,0,1749152275,12590.520697359992,95.00316888000089,54321.215497200006 2025-06-05,19:37:57.000,156,11076652,-795,0,1749152276,12590.554378909997,94.98907062000217,54321.20851008001 2025-06-05,19:37:58.000,156,11076615,-795,0,1749152277,12590.601533079993,95.03136539999832,54321.320304 2025-06-05,19:37:59.000,156,11076623,-795,0,1749152278,12590.621742009993,95.14415148000262,54321.08972904001 2025-06-05,19:38:00.000,156,11076666,-795,0,1749152279,12590.601533079993,95.263986689999,54321.10370328 2025-06-05,19:38:01.000,156,11076696,-795,0,1749152280,12590.567851530002,95.4120184200001,54321.026844960004 2025-06-05,19:38:02.000,156,11076661,-795,0,1749152281,12590.547642600002,95.53890276000311,54321.075754800004 2025-06-05,19:38:03.000,156,11076624,-795,0,1749152282,12590.567851530002,95.65873796999949,54321.362226720004 2025-06-05,19:38:04.000,156,11076681,-795,0,1749152283,12590.574587839998,95.73627839999972,54321.4600464 2025-06-05,19:38:05.000,156,11076655,-795,0,1749152284,12590.513961049997,95.89135926000017,54321.432097920006 2025-06-05,19:38:06.000,156,11076641,-795,0,1749152285,12590.507224740002,95.94070317000296,54321.36921384 2025-06-05,19:38:07.000,156,11076644,-795,0,1749152286,12590.567851530002,95.97594881999976,54321.32729112 2025-06-05,19:38:08.000,156,11076694,-795,0,1749152287,12590.608269390003,96.02529273000255,54321.37620096001 2025-06-05,19:38:09.000,156,11076647,-795,0,1749152288,12590.540906289993,96.05348924999998,54321.23645856001 2025-06-05,19:38:10.000,156,11076637,-795,0,1749152289,12590.635214629998,96.05348924999998,54321.362226720004 2025-06-05,19:38:11.000,156,11076644,-795,0,1749152290,12590.601533079993,96.0816857700047,54321.35523960001 2025-06-05,19:38:12.000,156,11076669,-795,0,1749152291,12590.621742009993,96.15922619999765,54321.550878960006 2025-06-05,19:38:13.000,156,11076640,-795,0,1749152292,12590.641950939993,96.27201228000195,54321.50895624 2025-06-05,19:38:14.000,156,11076639,-795,0,1749152293,12590.722786659993,96.40594575000432,54321.66966000001 2025-06-05,19:38:15.000,156,11076618,-795,0,1749152294,12590.769940829989,96.61741964999965,54321.69062136001 2025-06-05,19:38:16.000,156,11076665,-795,0,1749152295,12590.790149759989,96.85004094000033,54321.45305928001 2025-06-05,19:38:17.000,156,11076629,-795,0,1749152296,12590.783413449994,97.19544830999803,54321.44607216 2025-06-05,19:38:18.000,156,11076655,-795,0,1749152297,12590.830567619989,97.46331525000278,54321.52293048001 2025-06-05,19:38:19.000,156,11076659,-795,0,1749152298,12590.857512859999,97.85101740000391,54321.45305928001 2025-06-05,19:38:20.000,156,11076665,-795,0,1749152299,12590.91140333999,98.16117912000482,54321.78844104001 2025-06-05,19:38:21.000,156,11076643,-795,0,1749152300,12590.884458099994,98.4924882300038,54321.648698640005 2025-06-05,19:38:22.000,156,11076636,-795,0,1749152301,12590.897930719999,98.74625691000256,54321.529917600004 2025-06-05,19:38:23.000,156,11076660,-795,0,1749152302,12590.99897537,99.00002559000131,54321.78145392 2025-06-05,19:38:24.000,156,11076639,-795,0,1749152303,12591.086547399995,99.19740122999792,54321.73254408 2025-06-05,19:38:25.000,156,11076643,-795,0,1749152304,12591.14043788,99.38067861000309,54321.718569840006 2025-06-05,19:38:26.000,156,11076633,-795,0,1749152305,12591.05286584999,99.45821904000331,54321.73254408 2025-06-05,19:38:27.000,156,11076666,-795,0,1749152306,12591.03939323,99.47231730000203,54321.60677592 2025-06-05,19:38:28.000,156,11076638,-795,0,1749152307,12590.97203012999,99.48641556000075,54321.83036376 2025-06-05,19:38:29.000,156,11076673,-795,0,1749152308,12591.03939323,99.49346469000011,54321.85831224001 2025-06-05,19:38:30.000,156,11076679,-795,0,1749152309,12591.07981109,99.46526817000267,54321.94215768 2025-06-05,19:38:31.000,156,11076641,-795,0,1749152310,12591.106756329995,99.3947768700018,54321.72555696 2025-06-05,19:38:32.000,156,11076664,-795,0,1749152311,12591.207800979995,99.34543295999902,54321.85831224001 2025-06-05,19:38:33.000,156,11076609,-795,0,1749152312,12591.396417659991,99.31723644000158,54321.71158272001 2025-06-05,19:38:34.000,156,11076610,-795,0,1749152313,12591.470517069996,99.21854862000328,54321.64171152001 2025-06-05,19:38:35.000,156,11076615,-795,0,1749152314,12591.558089099992,99.16920471000049,54321.6347244 2025-06-05,19:38:36.000,156,11076663,-795,0,1749152315,12591.618715889992,99.07756602000154,54321.66966000001 2025-06-05,19:38:37.000,156,11076599,-795,0,1749152316,12591.625452200002,99.05641863000346,54321.816389520005 2025-06-05,19:38:38.000,156,11076639,-795,0,1749152317,12591.638924819992,99.00002559000131,54321.79542816 2025-06-05,19:38:39.000,156,11076599,-795,0,1749152318,12591.706287920002,98.99297646000196,54321.95613192001 2025-06-05,19:38:40.000,156,11076658,-795,0,1749152319,12591.692815299997,99.01412385000003,54322.00504176001 2025-06-05,19:38:41.000,156,11076650,-795,0,1749152320,12591.598506959992,99.10576253999898,54321.61376304 2025-06-05,19:38:42.000,156,11076686,-795,0,1749152321,12591.551352789997,99.14100819000305,54321.64171152001 2025-06-05,19:38:43.000,156,11076639,-795,0,1749152322,12591.436835519991,99.22559775000263,54321.66267288 2025-06-05,19:38:44.000,156,11076677,-795,0,1749152323,12591.369472419996,99.31723644000158,54321.746518320004 2025-06-05,19:38:45.000,156,11076658,-795,0,1749152324,12591.2212736,99.42297338999924,54321.914209200004 2025-06-05,19:38:46.000,156,11076617,-795,0,1749152325,12591.10002002,99.54985773000226,54321.79542816 2025-06-05,19:38:47.000,156,11076667,-795,0,1749152326,12591.066338469995,99.71198772000207,54321.85132512 2025-06-05,19:38:48.000,156,11076671,-795,0,1749152327,12591.09328370999,99.87411771000188,54321.816389520005 2025-06-05,19:38:49.000,156,11076673,-795,0,1749152328,12591.21453728999,100.01510031000362,54321.67664712 2025-06-05,19:38:50.000,156,11076658,-795,0,1749152329,12591.30210932,100.12083726000128,54321.52293048001 2025-06-05,19:38:51.000,156,11076692,-795,0,1749152330,12591.329054559996,100.25477073000366,54321.13863888001 2025-06-05,19:38:52.000,156,11076647,-795,0,1749152331,12591.713024229997,100.31821289999789,54321.432097920006 2025-06-05,19:38:53.000,156,11076624,-795,0,1749152332,12592.022894489994,100.40280246000475,54321.7045956 2025-06-05,19:38:54.000,156,11076655,-795,0,1749152333,12592.35970999,100.43804811000155,54321.69062136001 2025-06-05,19:38:55.000,156,11076682,-795,0,1749152334,12592.60221715,100.42394985000283,54321.58581456 2025-06-05,19:38:56.000,156,11076654,-795,0,1749152335,12592.939032649992,100.33231116000388,54321.746518320004 2025-06-05,19:38:57.000,156,11076674,-795,0,1749152336,12593.262375529994,100.27591812000173,54321.85831224001 2025-06-05,19:38:58.000,156,11076655,-795,0,1749152337,12593.51161899999,100.16313204000471,54321.59280168001 2025-06-05,19:38:59.000,156,11076679,-795,0,1749152338,12593.71370829999,100.04329683000105,54321.62075016001 2025-06-05,19:39:00.000,156,11076679,-795,0,1749152339,12593.82148926,99.87411771000188,54321.57184032001 2025-06-05,19:39:01.000,156,11076653,-795,0,1749152340,12593.875379739991,99.690840330004,54321.61376304 2025-06-05,19:39:02.000,156,11076660,-795,0,1749152341,12593.936006529992,99.46526817000267,54321.80241528 2025-06-05,19:39:03.000,156,11076661,-795,0,1749152342,12594.016842249992,99.27494165999815,54321.87927360001 2025-06-05,19:39:04.000,156,11076644,-795,0,1749152343,12594.070732729997,99.05641863000346,54322.019016 2025-06-05,19:39:05.000,156,11076669,-795,0,1749152344,12594.151568449997,98.85904298999958,54322.019016 2025-06-05,19:39:06.000,156,11076639,-795,0,1749152345,12594.151568449997,98.61937256999954,54321.68363424 2025-06-05,19:39:07.000,156,11076680,-795,0,1749152346,12594.259349409993,98.40789867000422,54321.697608480004 2025-06-05,19:39:08.000,156,11076623,-795,0,1749152347,12594.407548229989,98.16822825000418,54321.79542816 2025-06-05,19:39:09.000,156,11076644,-795,0,1749152348,12594.562483359994,97.94265609000286,54321.746518320004 2025-06-05,19:39:10.000,156,11076653,-795,0,1749152349,12594.703945869995,97.66774001999875,54321.886260720006 2025-06-05,19:39:11.000,156,11076663,-795,0,1749152350,12594.845408379995,97.47036438000214,54321.865299360004 2025-06-05,19:39:12.000,156,11076671,-795,0,1749152351,12595.141806020001,97.2306939600021,54321.94215768 2025-06-05,19:39:13.000,156,11076652,-795,0,1749152352,12595.471885209998,97.06151484000293,54322.032990240004 2025-06-05,19:39:14.000,156,11076681,-795,0,1749152353,12595.707656059989,96.85709006999969,54321.97010616 2025-06-05,19:39:15.000,156,11076644,-795,0,1749152354,12595.95689953,96.80069703000481,54321.7744668 2025-06-05,19:39:16.000,156,11076672,-795,0,1749152355,12596.17246144999,96.68086182000116,54321.73254408 2025-06-05,19:39:17.000,156,11076686,-795,0,1749152356,12596.367814439996,96.63151790999837,54321.76049256001 2025-06-05,19:39:18.000,156,11076651,-795,0,1749152357,12596.455386469992,96.624468779999,54321.64171152001 2025-06-05,19:39:19.000,156,11076608,-795,0,1749152358,12596.603585290002,96.58922313000221,54321.80940240001 2025-06-05,19:39:20.000,156,11076652,-795,0,1749152359,12596.866301379989,96.59627226000157,54322.25657808 2025-06-05,19:39:21.000,156,11076670,-795,0,1749152360,12596.960609719994,96.68791095000051,54322.18670688 2025-06-05,19:39:22.000,156,11076614,-795,0,1749152361,12597.11554485,96.70200920999923,54322.28452656 2025-06-05,19:39:23.000,156,11076553,-795,0,1749152362,12597.142490089995,96.7372548600033,54322.03997736 2025-06-05,19:39:24.000,156,11076672,-795,0,1749152363,12597.384997249996,96.79364789999818,54322.18670688 2025-06-05,19:39:25.000,156,11076665,-795,0,1749152364,12597.560141310001,96.8852865900044,54322.28452656 2025-06-05,19:39:26.000,156,11076664,-795,0,1749152365,12597.708340129997,96.92758137000055,54322.3334364 2025-06-05,19:39:27.000,156,11076676,-795,0,1749152366,12597.950847289998,96.94167962999927,54322.66881816 2025-06-05,19:39:28.000,156,11076687,-795,0,1749152367,12598.233772309999,96.96282702000462,54322.79458632001 2025-06-05,19:39:29.000,156,11076617,-795,0,1749152368,12598.51669733,97.07561310000165,54322.822534800005 2025-06-05,19:39:30.000,156,11076636,-795,0,1749152369,12598.846776519997,97.1179078799978,54322.80856056 2025-06-05,19:39:31.000,156,11076638,-795,0,1749152370,12599.042129510002,97.20249744000466,54322.57798560001 2025-06-05,19:39:32.000,156,11076640,-795,0,1749152371,12599.365472389989,97.31528352000169,54322.66881816 2025-06-05,19:39:33.000,156,11076666,-795,0,1749152372,12599.560825379995,97.36462743000448,54322.67580528001 2025-06-05,19:39:34.000,156,11076645,-795,0,1749152373,12599.850486709991,97.50561002999893,54322.75965072 2025-06-05,19:39:35.000,156,11076647,-795,0,1749152374,12600.018894460001,97.56905220000044,54322.96926432 2025-06-05,19:39:36.000,156,11076614,-795,0,1749152375,12600.113202799992,97.69593654000346,54323.08105824001 2025-06-05,19:39:37.000,156,11076693,-795,0,1749152376,12600.167093279997,97.82987000999856,54323.14394232 2025-06-05,19:39:38.000,156,11076608,-795,0,1749152377,12600.281610550002,98.00609826000436,54323.241762 2025-06-05,19:39:39.000,156,11076658,-795,0,1749152378,12600.227720069997,98.15412998999818,54323.255736240004 2025-06-05,19:39:40.000,156,11076640,-795,0,1749152379,12600.173829589992,98.30216171999928,54323.12298096 2025-06-05,19:39:41.000,156,11076647,-795,0,1749152380,12600.066048629997,98.44314432000101,54323.15092944001 2025-06-05,19:39:42.000,156,11076673,-795,0,1749152381,12599.958267670001,98.55593039999803,54323.15092944001 2025-06-05,19:39:43.000,156,11076648,-795,0,1749152382,12599.87743195,98.6405199600049,54323.4513756 2025-06-05,19:39:44.000,156,11076649,-795,0,1749152383,12599.762914679995,98.68281474000105,54323.660989200005 2025-06-05,19:39:45.000,156,11076678,-795,0,1749152384,12599.60797954999,98.69691299999977,54323.74483464 2025-06-05,19:39:46.000,156,11076666,-795,0,1749152385,12599.540616449995,98.59822518000146,54323.79374448 2025-06-05,19:39:47.000,156,11076577,-795,0,1749152386,12599.365472389989,98.57002866000403,54323.6959248 2025-06-05,19:39:48.000,156,11076622,-795,0,1749152387,12599.264427739989,98.52068475000124,54323.660989200005 2025-06-05,19:39:49.000,156,11076632,-795,0,1749152388,12599.176855709993,98.46429170999909,54323.70291192001 2025-06-05,19:39:50.000,156,11076612,-795,0,1749152389,12599.096019989993,98.3797021499995,54323.70291192001 2025-06-05,19:39:51.000,156,11076665,-795,0,1749152390,12598.853512829992,98.30216171999928,54323.65400208001 2025-06-05,19:39:52.000,156,11076717,-795,0,1749152391,12598.806358659996,98.20347390000097,54323.91252552 2025-06-05,19:39:53.000,156,11076682,-795,0,1749152392,12598.67836877,98.21052303000033,54324.07322928 2025-06-05,19:39:54.000,156,11076630,-795,0,1749152393,12598.51669733,98.21052303000033,54324.03130656 2025-06-05,19:39:55.000,156,11076634,-795,0,1749152394,12598.26745385999,98.16822825000418,54324.02431944 2025-06-05,19:39:56.000,156,11076647,-795,0,1749152395,12598.031683009998,98.23871954999777,54323.926499760004 2025-06-05,19:39:57.000,156,11076659,-795,0,1749152396,12597.809384779997,98.27396520000184,54323.61906648 2025-06-05,19:39:58.000,156,11076632,-795,0,1749152397,12597.627504409997,98.28806346000056,54323.730860400006 2025-06-05,19:39:59.000,156,11076658,-795,0,1749152398,12597.486041899996,98.2810143300012,54323.828680080005 2025-06-05,19:40:00.000,156,11076641,-795,0,1749152399,12597.27721629,98.23167041999841,54323.758808880004 2025-06-05,19:40:01.000,156,11076640,-795,0,1749152400,12597.041445439994,98.21052303000033,54323.8356672 2025-06-05,19:40:02.000,156,11076595,-795,0,1749152401,12596.953873409999,98.09068782000395,54323.77278312001 2025-06-05,19:40:03.000,156,11076614,-795,0,1749152402,12596.873037689998,97.92855783000414,54323.877589920005 2025-06-05,19:40:04.000,156,11076666,-795,0,1749152403,12596.805674589988,97.75937870999769,54323.89156416001 2025-06-05,19:40:05.000,156,11076716,-795,0,1749152404,12596.751784109998,97.60429785000451,54323.84265432 2025-06-05,19:40:06.000,156,11076686,-795,0,1749152405,12596.657475769993,97.35757829999784,54323.57015664 2025-06-05,19:40:07.000,156,11076649,-795,0,1749152406,12596.623794220002,97.09676048999972,54323.65400208001 2025-06-05,19:40:08.000,156,11076664,-795,0,1749152407,12596.516013259992,96.84299181000097,54323.730860400006 2025-06-05,19:40:09.000,156,11076671,-795,0,1749152408,12596.367814439996,96.60332139000093,54323.9754096 2025-06-05,19:40:10.000,156,11076629,-795,0,1749152409,12596.21961562,96.37070010000025,54323.84265432 2025-06-05,19:40:11.000,156,11076659,-795,0,1749152410,12595.903009049995,96.16627533000428,54323.63304072001 2025-06-05,19:40:12.000,156,11076663,-795,0,1749152411,12595.727864989989,96.02529273000255,54323.660989200005 2025-06-05,19:40:13.000,156,11076651,-795,0,1749152412,12595.545984619988,95.91250664999825,54323.52823392 2025-06-05,19:40:14.000,156,11076610,-795,0,1749152413,12595.397785799993,95.81381882999995,54323.374517280005 2025-06-05,19:40:15.000,156,11076687,-795,0,1749152414,12595.236114359992,95.76447492000443,54323.38849152001 2025-06-05,19:40:16.000,156,11076622,-795,0,1749152415,12595.128333399996,95.74332752999908,54323.26272336 2025-06-05,19:40:17.000,156,11076662,-795,0,1749152416,12595.087915539996,95.722180140001,54323.19983928001 2025-06-05,19:40:18.000,156,11076600,-795,0,1749152417,12595.067706609996,95.73627839999972,54323.374517280005 2025-06-05,19:40:19.000,156,11076619,-795,0,1749152418,12595.108124469996,95.78562231000251,54323.28368472 2025-06-05,19:40:20.000,156,11076669,-795,0,1749152419,12595.195696499992,95.87726100000145,54323.22080064001 2025-06-05,19:40:21.000,156,11076645,-795,0,1749152420,12595.283268530002,95.9336540400036,54323.11599384 2025-06-05,19:40:22.000,156,11076620,-795,0,1749152421,12595.471885209998,96.0675875099987,54322.85048328 2025-06-05,19:40:23.000,156,11076645,-795,0,1749152422,12595.700919749994,96.15217706999829,54323.00419992 2025-06-05,19:40:24.000,156,11076611,-795,0,1749152423,12595.795228089999,96.27201228000195,54322.724715120006 2025-06-05,19:40:25.000,156,11076670,-795,0,1749152424,12596.03099893999,96.37774922999961,54322.941315840006 2025-06-05,19:40:26.000,156,11076618,-795,0,1749152425,12596.105098349995,96.47643704999791,54323.08105824001 2025-06-05,19:40:27.000,156,11076623,-795,0,1749152426,12596.21961562,96.56102661000477,54323.05310976001 2025-06-05,19:40:28.000,156,11076688,-795,0,1749152427,12596.280242410001,96.70200920999923,54323.088045360004 2025-06-05,19:40:29.000,156,11076659,-795,0,1749152428,12596.334132889991,96.77954963999946,54323.02516128 2025-06-05,19:40:30.000,156,11076670,-795,0,1749152429,12596.354341819992,96.8711883299984,54322.86445752001 2025-06-05,19:40:31.000,156,11076647,-795,0,1749152430,12596.354341819992,96.96987615000398,54322.62689544001 2025-06-05,19:40:32.000,156,11076642,-795,0,1749152431,12596.482331710002,96.97692528000334,54322.66183104 2025-06-05,19:40:33.000,156,11076652,-795,0,1749152432,12596.610321599997,96.95577788999799,54322.703753760004 2025-06-05,19:40:34.000,156,11076598,-795,0,1749152433,12596.684421010003,96.83594268000161,54322.6129212 2025-06-05,19:40:35.000,156,11076632,-795,0,1749152434,12596.866301379989,96.72315660000459,54322.75965072 2025-06-05,19:40:36.000,156,11076655,-795,0,1749152435,12597.00776388999,96.60332139000093,54322.63388256 2025-06-05,19:40:37.000,156,11076654,-795,0,1749152436,12597.17617164,96.42004401000304,54322.654843920005 2025-06-05,19:40:38.000,156,11076716,-795,0,1749152437,12597.384997249996,96.30020879999938,54322.68977952 2025-06-05,19:40:39.000,156,11076664,-795,0,1749152438,12597.627504409997,96.10988229000213,54322.43125608001 2025-06-05,19:40:40.000,156,11076624,-795,0,1749152439,12597.802648470002,95.89135926000017,54322.35439776 2025-06-05,19:40:41.000,156,11076682,-795,0,1749152440,12597.903693120003,95.6869344900042,54322.200681120004 2025-06-05,19:40:42.000,156,11076550,-795,0,1749152441,12598.132727659999,95.40496929000074,54322.17971976 2025-06-05,19:40:43.000,156,11076605,-795,0,1749152442,12598.33481696,95.08775844000047,54322.45221744 2025-06-05,19:40:44.000,156,11076631,-795,0,1749152443,12598.45607054,94.85513714999979,54322.52907576001 2025-06-05,19:40:45.000,156,11076701,-795,0,1749152444,12598.61774198,94.5731719500036,54322.44523032 2025-06-05,19:40:46.000,156,11076636,-795,0,1749152445,12598.604269359996,94.28415762000077,54322.319462160005 2025-06-05,19:40:47.000,156,11076687,-795,0,1749152446,12598.671632459991,94.05858545999945,54322.2985008 2025-06-05,19:40:48.000,156,11076604,-795,0,1749152447,12598.745731869996,93.84006243000476,54322.29151368001 2025-06-05,19:40:49.000,156,11076687,-795,0,1749152448,12598.718786630001,93.69203070000367,54322.249590960004 2025-06-05,19:40:50.000,156,11076597,-795,0,1749152449,12598.685105079996,93.55104810000194,54322.200681120004 2025-06-05,19:40:51.000,156,11076628,-795,0,1749152450,12598.523433639995,93.48055680000107,54322.151771280005 2025-06-05,19:40:52.000,156,11076661,-795,0,1749152451,12598.422388989995,93.52990071000386,54322.31247504001 2025-06-05,19:40:53.000,156,11076669,-795,0,1749152452,12598.2943991,93.54399897000258,54322.34042352001 2025-06-05,19:40:54.000,156,11076618,-795,0,1749152453,12598.166409209989,93.63563766000152,54322.21465536001 2025-06-05,19:40:55.000,156,11076637,-795,0,1749152454,12598.078837179994,93.7695711300039,54322.35439776 2025-06-05,19:40:56.000,156,11076600,-795,0,1749152455,12597.950847289998,93.9669467700005,54322.102861440006 2025-06-05,19:40:57.000,156,11076650,-795,0,1749152456,12597.775703229992,94.09383111000352,54322.019016 2025-06-05,19:40:58.000,156,11076604,-795,0,1749152457,12597.715076439992,94.23481370999798,54322.02600312001 2025-06-05,19:40:59.000,156,11076632,-795,0,1749152458,12597.647713339997,94.361698050001,54322.03997736 2025-06-05,19:41:00.000,156,11076656,-795,0,1749152459,12597.573613929992,94.44628761000058,54322.249590960004 2025-06-05,19:41:01.000,156,11076704,-795,0,1749152460,12597.560141310001,94.45333673999994,54322.13080992 2025-06-05,19:41:02.000,156,11076651,-795,0,1749152461,12597.647713339997,94.43923848000122,54322.23561672 2025-06-05,19:41:03.000,156,11076654,-795,0,1749152462,12597.728549059997,94.34055066000292,54322.37535912 2025-06-05,19:41:04.000,156,11076665,-795,0,1749152463,12597.836330019993,94.19956806000118,54322.26356520001 2025-06-05,19:41:05.000,156,11076677,-795,0,1749152464,12597.876747879993,94.05858545999945,54322.221642480006 2025-06-05,19:41:06.000,156,11076598,-795,0,1749152465,12597.876747879993,93.8682589500022,54322.07491296001 2025-06-05,19:41:07.000,156,11076646,-795,0,1749152466,12597.795912159992,93.67793243999768,54321.97709328001 2025-06-05,19:41:08.000,156,11076664,-795,0,1749152467,12597.782439540002,93.50170418999915,54322.13080992 2025-06-05,19:41:09.000,156,11076663,-795,0,1749152468,12597.701603820002,93.28318116000446,54322.38234624001 2025-06-05,19:41:10.000,156,11076661,-795,0,1749152469,12597.553404999991,93.12105117000465,54322.39632048 2025-06-05,19:41:11.000,156,11076652,-795,0,1749152470,12597.29742522,93.00121596000099,54322.35439776 2025-06-05,19:41:12.000,156,11076649,-795,0,1749152471,12597.12901746999,92.88138075000461,54322.45221744 2025-06-05,19:41:13.000,156,11076696,-795,0,1749152472,12596.980818649994,92.90957727000205,54322.249590960004 2025-06-05,19:41:14.000,156,11076624,-795,0,1749152473,12596.745047799988,92.90957727000205,54322.18670688 2025-06-05,19:41:15.000,156,11076651,-795,0,1749152474,12596.489068019997,93.0646581300025,54322.221642480006 2025-06-05,19:41:16.000,156,11076655,-795,0,1749152475,12596.320660270001,93.24088638000103,54322.14478416001 2025-06-05,19:41:17.000,156,11076613,-795,0,1749152476,12596.1387799,93.5087533199985,54322.3334364 2025-06-05,19:41:18.000,156,11076657,-795,0,1749152477,12596.044471559995,93.83301329999813,54322.249590960004 2025-06-05,19:41:19.000,156,11076677,-795,0,1749152478,12596.044471559995,94.22071544999926,54322.43125608001 2025-06-05,19:41:20.000,156,11076615,-795,0,1749152479,12596.09162572999,94.60136847000103,54322.4731788 2025-06-05,19:41:21.000,156,11076635,-795,0,1749152480,12596.07141679999,95.05956192000303,54322.21465536001 2025-06-05,19:41:22.000,156,11076649,-795,0,1749152481,12596.17246144999,95.4754605900016,54322.081900080004 2025-06-05,19:41:23.000,156,11076597,-795,0,1749152482,12596.26003348,95.84906448000402,54322.17273264001 2025-06-05,19:41:24.000,156,11076623,-795,0,1749152483,12596.354341819992,96.20857011000044,54322.23561672 2025-06-05,19:41:25.000,156,11076629,-795,0,1749152484,12596.300451340001,96.44119140000112,54322.23561672 2025-06-05,19:41:26.000,156,11076625,-795,0,1749152485,12596.414968609992,96.68086182000116,54322.61990832 2025-06-05,19:41:27.000,156,11076684,-795,0,1749152486,12596.455386469992,96.87823745999776,54322.66881816 2025-06-05,19:41:28.000,156,11076681,-795,0,1749152487,12596.509276949997,96.97692528000334,54322.91336736001 2025-06-05,19:41:29.000,156,11076647,-795,0,1749152488,12596.489068019997,97.10380961999908,54322.81554768001 2025-06-05,19:41:30.000,156,11076666,-795,0,1749152489,12596.563167430002,97.15315353000187,54322.64785680001 2025-06-05,19:41:31.000,156,11076689,-795,0,1749152490,12596.468859089997,97.23774309000146,54322.57099848 2025-06-05,19:41:32.000,156,11076693,-795,0,1749152491,12596.516013259992,97.2306939600021,54322.68977952 2025-06-05,19:41:33.000,156,11076647,-795,0,1749152492,12596.583376360002,97.2659396099989,54322.67580528001 2025-06-05,19:41:34.000,156,11076680,-795,0,1749152493,12596.724838869988,97.28003787000489,54323.039135520004 2025-06-05,19:41:35.000,156,11076654,-795,0,1749152494,12596.839356139993,97.32233265000104,54323.18586504 2025-06-05,19:41:36.000,156,11076679,-795,0,1749152495,12597.014500199999,97.35757829999784,54323.067084 2025-06-05,19:41:37.000,156,11076639,-795,0,1749152496,12597.223325809995,97.45626612000342,54323.02516128 2025-06-05,19:41:38.000,156,11076631,-795,0,1749152497,12597.492778209991,97.56905220000044,54322.87843176 2025-06-05,19:41:39.000,156,11076674,-795,0,1749152498,12597.768966919997,97.63954350000131,54322.84349616001 2025-06-05,19:41:40.000,156,11076660,-795,0,1749152499,12598.051891939998,97.78052610000304,54322.871444640004 2025-06-05,19:41:41.000,156,11076651,-795,0,1749152500,12598.280926479994,97.89331218000007,54322.79458632001 2025-06-05,19:41:42.000,156,11076668,-795,0,1749152501,12598.50996101999,97.97790173999965,54322.941315840006 2025-06-05,19:41:43.000,156,11076657,-795,0,1749152502,12598.745731869996,98.02019652000308,54323.19285216 2025-06-05,19:41:44.000,156,11076686,-795,0,1749152503,12598.866985449997,98.12593347000075,54323.29067184 2025-06-05,19:41:45.000,156,11076682,-795,0,1749152504,12598.947821169997,98.23167041999841,54323.24874912001 2025-06-05,19:41:46.000,156,11076585,-795,0,1749152505,12598.907403309997,98.28806346000056,54323.14394232 2025-06-05,19:41:47.000,156,11076654,-795,0,1749152506,12598.920875930002,98.38675127999886,54322.871444640004 2025-06-05,19:41:48.000,156,11076677,-795,0,1749152507,12598.954557479992,98.46429170999909,54322.941315840006 2025-06-05,19:41:49.000,156,11076655,-795,0,1749152508,12599.042129510002,98.50658649000252,54323.060096880006 2025-06-05,19:41:50.000,156,11076662,-795,0,1749152509,12599.035393199993,98.55593039999803,54323.11599384 2025-06-05,19:41:51.000,156,11076600,-795,0,1749152510,12598.994975339992,98.5277338800006,54323.14394232 2025-06-05,19:41:52.000,156,11076688,-795,0,1749152511,12599.028656889997,98.52068475000124,54323.34656880001 2025-06-05,19:41:53.000,156,11076663,-795,0,1749152512,12599.109492609998,98.4924882300038,54323.45836272 2025-06-05,19:41:54.000,156,11076579,-795,0,1749152513,12599.143174160003,98.4924882300038,54323.43041424 2025-06-05,19:41:55.000,156,11076669,-795,0,1749152514,12599.122965230003,98.43609519000165,54323.206826400005 2025-06-05,19:41:56.000,156,11076690,-795,0,1749152515,12599.136437849993,98.36560389000078,54323.19285216 2025-06-05,19:41:57.000,156,11076699,-795,0,1749152516,12599.230746189998,98.25986694000312,54323.15092944001 2025-06-05,19:41:58.000,156,11076633,-795,0,1749152517,12599.291372979998,98.14003172999946,54323.29765896001 2025-06-05,19:41:59.000,156,11076643,-795,0,1749152518,12599.365472389989,97.96380348000093,54323.40945288 2025-06-05,19:42:00.000,156,11076669,-795,0,1749152519,12599.40589024999,97.82987000999856,54323.55618240001 2025-06-05,19:42:01.000,156,11076677,-795,0,1749152520,12599.42609917999,97.63954350000131,54323.46534984001 2025-06-05,19:42:02.000,156,11076600,-795,0,1749152521,12599.500198589994,97.49151177000022,54323.50028544 2025-06-05,19:42:03.000,156,11076627,-795,0,1749152522,12599.621452169995,97.36462743000448,54323.493298320005 2025-06-05,19:42:04.000,156,11076666,-795,0,1749152523,12599.661870029995,97.30118526000297,54323.255736240004 2025-06-05,19:42:05.000,156,11076671,-795,0,1749152524,12599.742705749995,97.20249744000466,54323.23477488 2025-06-05,19:42:06.000,156,11076642,-795,0,1749152525,12599.83027777999,97.19544830999803,54323.22080064001 2025-06-05,19:42:07.000,156,11076630,-795,0,1749152526,12600.052576009992,97.20249744000466,54323.30464608 2025-06-05,19:42:08.000,156,11076684,-795,0,1749152527,12600.207511139997,97.19544830999803,54323.612079360006 2025-06-05,19:42:09.000,156,11076655,-795,0,1749152528,12600.423073059988,97.18839917999867,54323.58413088001 2025-06-05,19:42:10.000,156,11076582,-795,0,1749152529,12600.591480809999,97.25184135000018,54323.61906648 2025-06-05,19:42:11.000,156,11076672,-795,0,1749152530,12600.679052839994,97.2659396099989,54323.43041424 2025-06-05,19:42:12.000,156,11076700,-795,0,1749152531,12600.78683379999,97.22364483000274,54323.47932408 2025-06-05,19:42:13.000,156,11076651,-795,0,1749152532,12600.86766951999,97.18839917999867,54323.3116332 2025-06-05,19:42:14.000,156,11076666,-795,0,1749152533,12600.87440583,97.1320061400038,54323.444388480006 2025-06-05,19:42:15.000,156,11076651,-795,0,1749152534,12600.901351069995,97.02626918999886,54323.54919528 2025-06-05,19:42:16.000,156,11076678,-795,0,1749152535,12600.820515349995,96.9839744100027,54323.709899040005 2025-06-05,19:42:17.000,156,11076659,-795,0,1749152536,12600.78683379999,96.85004094000033,54323.77278312001 2025-06-05,19:42:18.000,156,11076583,-795,0,1749152537,12600.739679629994,96.78659876999882,54323.765796 2025-06-05,19:42:19.000,156,11076660,-795,0,1749152538,12600.719470699994,96.75135312000202,54323.709899040005 2025-06-05,19:42:20.000,156,11076662,-795,0,1749152539,12600.69252546,96.78659876999882,54323.77278312001 2025-06-05,19:42:21.000,156,11076667,-795,0,1749152540,12600.62516235999,96.78659876999882,54323.35355592 2025-06-05,19:42:22.000,156,11076653,-795,0,1749152541,12600.719470699994,96.84299181000097,54323.57714376 2025-06-05,19:42:23.000,156,11076704,-795,0,1749152542,12600.84746058999,96.90643398000248,54323.60509224001 2025-06-05,19:42:24.000,156,11076632,-795,0,1749152543,12601.03607727,96.99102354000206,54323.77278312001 2025-06-05,19:42:25.000,156,11076676,-795,0,1749152544,12601.177539780001,97.10380961999908,54324.05226792 2025-06-05,19:42:26.000,156,11076651,-795,0,1749152545,12601.238166570001,97.19544830999803,54323.77278312001 2025-06-05,19:42:27.000,156,11076606,-795,0,1749152546,12601.514355279993,97.35052916999848,54323.95444824 2025-06-05,19:42:28.000,156,11076679,-795,0,1749152547,12601.655817789993,97.56200307000108,54324.08720352001 2025-06-05,19:42:29.000,156,11076664,-795,0,1749152548,12601.82422553999,97.7241330600009,54324.05226792 2025-06-05,19:42:30.000,156,11076663,-795,0,1749152549,12601.763598749989,97.89331218000007,54323.96842248001 2025-06-05,19:42:31.000,156,11076633,-795,0,1749152550,12601.723180889989,98.07658955999796,54323.91951264001 2025-06-05,19:42:32.000,156,11076648,-795,0,1749152551,12601.716444579994,98.25986694000312,54324.25489440001 2025-06-05,19:42:33.000,156,11076639,-795,0,1749152552,12601.615399929993,98.4924882300038,54324.39463680001 2025-06-05,19:42:34.000,156,11076652,-795,0,1749152553,12601.339211220002,98.68281474000105,54324.51341784 2025-06-05,19:42:35.000,156,11076611,-795,0,1749152554,12601.022604649996,98.85904298999958,54324.45752088 2025-06-05,19:42:36.000,156,11076619,-795,0,1749152555,12600.69252546,99.12690993000433,54324.50643072 2025-06-05,19:42:37.000,156,11076643,-795,0,1749152556,12600.463490919989,99.31018731000222,54324.63918600001 2025-06-05,19:42:38.000,156,11076677,-795,0,1749152557,12600.220983760002,99.53575947000354,54324.49245648001 2025-06-05,19:42:39.000,156,11076685,-795,0,1749152558,12600.032367079992,99.71903685000143,54324.44354664001 2025-06-05,19:42:40.000,156,11076680,-795,0,1749152559,12599.87743195,99.86001945000316,54324.450533760006 2025-06-05,19:42:41.000,156,11076686,-795,0,1749152560,12599.75617837,99.99395291999826,54324.44354664001 2025-06-05,19:42:42.000,156,11076643,-795,0,1749152561,12599.661870029995,100.05034596000041,54324.716044320005 2025-06-05,19:42:43.000,156,11076632,-795,0,1749152562,12599.64839740999,100.08559161000449,54324.73001856001 2025-06-05,19:42:44.000,156,11076659,-795,0,1749152563,12599.55408907,100.0996898700032,54324.813864 2025-06-05,19:42:45.000,156,11076646,-795,0,1749152564,12599.520407519994,100.10673900000256,54324.716044320005 2025-06-05,19:42:46.000,156,11076578,-795,0,1749152565,12599.453044419999,100.05034596000041,54324.50643072 2025-06-05,19:42:47.000,156,11076642,-795,0,1749152566,12599.365472389989,99.99395291999826,54324.44354664001 2025-06-05,19:42:48.000,156,11076675,-795,0,1749152567,12599.318318219994,99.97985465999955,54324.597263280004 2025-06-05,19:42:49.000,156,11076626,-795,0,1749152568,12599.197064639993,99.95165814000211,54324.57630192 2025-06-05,19:42:50.000,156,11076636,-795,0,1749152569,12598.981502720002,99.93755988000339,54324.70207008 2025-06-05,19:42:51.000,156,11076640,-795,0,1749152570,12598.772677109991,99.87411771000188,54324.56232768001 2025-06-05,19:42:52.000,156,11076632,-795,0,1749152571,12598.563851499996,99.80362641000102,54324.597263280004 2025-06-05,19:42:53.000,156,11076631,-795,0,1749152572,12598.361762199995,99.75428249999823,54324.597263280004 2025-06-05,19:42:54.000,156,11076709,-795,0,1749152573,12598.220299689994,99.70493859000271,54324.66014736001 2025-06-05,19:42:55.000,156,11076680,-795,0,1749152574,12598.092309799998,99.64854555000056,54324.429572400004 2025-06-05,19:42:56.000,156,11076656,-795,0,1749152575,12597.896956809993,99.62034903000313,54324.42258528001 2025-06-05,19:42:57.000,156,11076648,-795,0,1749152576,12597.816121089993,99.5428086000029,54324.29681712 2025-06-05,19:42:58.000,156,11076635,-795,0,1749152577,12597.688131199997,99.46526817000267,54324.2199588 2025-06-05,19:42:59.000,156,11076623,-795,0,1749152578,12597.681394890002,99.38772774000245,54324.380662560005 2025-06-05,19:43:00.000,156,11076621,-795,0,1749152579,12597.654449649992,99.33838382999966,54324.36668832 2025-06-05,19:43:01.000,156,11076666,-795,0,1749152580,12597.661185960002,99.32428557000094,54324.23393304001 2025-06-05,19:43:02.000,156,11076684,-795,0,1749152581,12597.694867509992,99.26789252999879,54324.22694592001 2025-06-05,19:43:03.000,156,11076688,-795,0,1749152582,12597.883484190002,99.28199079000478,54324.20598456001 2025-06-05,19:43:04.000,156,11076656,-795,0,1749152583,12597.937374669993,99.24674514000071,54324.14310048 2025-06-05,19:43:05.000,156,11076706,-795,0,1749152584,12598.085573489989,99.24674514000071,54324.115152000006 2025-06-05,19:43:06.000,156,11076615,-795,0,1749152585,12598.132727659999,99.33838382999966,54323.9754096 2025-06-05,19:43:07.000,156,11076659,-795,0,1749152586,12598.28766278999,99.31723644000158,54324.19899744 2025-06-05,19:43:08.000,156,11076637,-795,0,1749152587,12598.361762199995,99.42297338999924,54324.24092016 2025-06-05,19:43:09.000,156,11076704,-795,0,1749152588,12598.50996101999,99.47231730000203,54324.17104896 2025-06-05,19:43:10.000,156,11076662,-795,0,1749152589,12598.59753305,99.5780542499997,54324.18502320001 2025-06-05,19:43:11.000,156,11076640,-795,0,1749152590,12598.732259249991,99.68379120000463,54324.14310048 2025-06-05,19:43:12.000,156,11076666,-795,0,1749152591,12598.792886039992,99.77542989000358,54323.96842248001 2025-06-05,19:43:13.000,156,11076673,-795,0,1749152592,12598.914139619992,99.90231422999932,54324.03130656 2025-06-05,19:43:14.000,156,11076642,-795,0,1749152593,12598.914139619992,99.93755988000339,54324.00335808 2025-06-05,19:43:15.000,156,11076650,-795,0,1749152594,12598.954557479992,100.04329683000105,54323.93348688 2025-06-05,19:43:16.000,156,11076643,-795,0,1749152595,12598.968030099997,100.17723030000343,54324.20598456001 2025-06-05,19:43:17.000,156,11076651,-795,0,1749152596,12599.035393199993,100.2477216000043,54324.17104896 2025-06-05,19:43:18.000,156,11076653,-795,0,1749152597,12599.021920580002,100.2477216000043,54324.20598456001 2025-06-05,19:43:19.000,156,11076648,-795,0,1749152598,12599.109492609998,100.29706550999981,54324.3597012 2025-06-05,19:43:20.000,156,11076637,-795,0,1749152599,12599.082547370002,100.37460594000004,54324.19201032 2025-06-05,19:43:21.000,156,11076683,-795,0,1749152600,12599.122965230003,100.40280246000475,54323.95444824 2025-06-05,19:43:22.000,156,11076619,-795,0,1749152601,12599.183592019988,100.4450972400009,54324.03130656 2025-06-05,19:43:23.000,156,11076635,-795,0,1749152602,12599.338527149994,100.47329375999834,54324.05925504001 2025-06-05,19:43:24.000,156,11076656,-795,0,1749152603,12599.47325335,100.48739202000434,54324.212971680005 2025-06-05,19:43:25.000,156,11076653,-795,0,1749152604,12599.682078959995,100.52968680000049,54324.261881520004 2025-06-05,19:43:26.000,156,11076667,-795,0,1749152605,12599.83701409,100.52263767000113,54324.26886864 2025-06-05,19:43:27.000,156,11076668,-795,0,1749152606,12600.052576009992,100.52263767000113,54324.10816488001 2025-06-05,19:43:28.000,156,11076665,-795,0,1749152607,12600.355709959993,100.50149028000305,54324.34572696 2025-06-05,19:43:29.000,156,11076660,-795,0,1749152608,12600.652107599999,100.42394985000283,54324.07322928 2025-06-05,19:43:30.000,156,11076672,-795,0,1749152609,12600.800306419995,100.36050768000132,54324.10816488001 2025-06-05,19:43:31.000,156,11076661,-795,0,1749152610,12600.93503262,100.26181986000302,54323.947461120006 2025-06-05,19:43:32.000,156,11076637,-795,0,1749152611,12601.09670406,100.14198464999936,54324.08720352001 2025-06-05,19:43:33.000,156,11076671,-795,0,1749152612,12601.224693949996,100.02214944000298,54324.27585576001 2025-06-05,19:43:34.000,156,11076623,-795,0,1749152613,12601.298793360002,99.83182292999845,54324.3597012 2025-06-05,19:43:35.000,156,11076613,-795,0,1749152614,12601.446992179997,99.57100512000034,54324.42258528001 2025-06-05,19:43:36.000,156,11076678,-795,0,1749152615,12601.379629080002,99.35953121999773,54324.40162392001 2025-06-05,19:43:37.000,156,11076615,-795,0,1749152616,12601.319002290002,99.0846151500009,54324.164061840005 2025-06-05,19:43:38.000,156,11076635,-795,0,1749152617,12601.184276089996,98.73215865000384,54324.15707472001 2025-06-05,19:43:39.000,156,11076670,-795,0,1749152618,12600.982186789995,98.35150563000207,54324.10117776 2025-06-05,19:43:40.000,156,11076682,-795,0,1749152619,12600.79357011,97.99904912999773,54324.045280800005 2025-06-05,19:43:41.000,156,11076676,-795,0,1749152620,12600.510645089998,97.59724871999788,54324.00335808 2025-06-05,19:43:42.000,156,11076631,-795,0,1749152621,12600.295083169993,97.17430091999995,54324.12912624 2025-06-05,19:43:43.000,156,11076682,-795,0,1749152622,12600.180565900002,96.76545138000074,54324.10117776 2025-06-05,19:43:44.000,156,11076673,-795,0,1749152623,12600.079521250002,96.39889661999769,54324.13611336001 2025-06-05,19:43:45.000,156,11076611,-795,0,1749152624,12600.018894460001,96.08873490000406,54324.05226792 2025-06-05,19:43:46.000,156,11076605,-795,0,1749152625,12599.965003979996,95.88431013000081,54323.70291192001 2025-06-05,19:43:47.000,156,11076658,-795,0,1749152626,12600.039103390001,95.67283622999821,54323.66797632 2025-06-05,19:43:48.000,156,11076668,-795,0,1749152627,12600.045839699997,95.56709928000055,54323.63304072001 2025-06-05,19:43:49.000,156,11076661,-795,0,1749152628,12600.153620659992,95.55300102000183,54323.591118000004 2025-06-05,19:43:50.000,156,11076643,-795,0,1749152629,12600.268137929997,95.56709928000055,54323.88457704 2025-06-05,19:43:51.000,156,11076651,-795,0,1749152630,12600.348973649998,95.70808188000228,54323.78675736 2025-06-05,19:43:52.000,156,11076690,-795,0,1749152631,12600.497172469994,95.95480143000168,54323.91951264001 2025-06-05,19:43:53.000,156,11076662,-795,0,1749152632,12600.66558021999,96.27201228000195,54323.94047400001 2025-06-05,19:43:54.000,156,11076660,-795,0,1749152633,12600.80704272999,96.58922313000221,54323.91951264001 2025-06-05,19:43:55.000,156,11076655,-795,0,1749152634,12601.002395719996,97.01217093000014,54323.71688616 2025-06-05,19:43:56.000,156,11076691,-795,0,1749152635,12601.157330850001,97.43511872999807,54323.730860400006 2025-06-05,19:43:57.000,156,11076634,-795,0,1749152636,12601.352683839992,97.87216479000199,54323.877589920005 2025-06-05,19:43:58.000,156,11076639,-795,0,1749152637,12601.554773139993,98.26691607000248,54324.13611336001 2025-06-05,19:43:59.000,156,11076632,-795,0,1749152638,12601.655817789993,98.6405199600049,54324.429572400004 2025-06-05,19:44:00.000,156,11076671,-795,0,1749152639,12601.750126129999,99.03527123999811,54324.54136632001 2025-06-05,19:44:01.000,156,11076635,-795,0,1749152640,12601.770335059999,99.35248208999838,54324.5343792 2025-06-05,19:44:02.000,156,11076680,-795,0,1749152641,12601.90506125999,99.58510337999905,54324.66014736001 2025-06-05,19:44:03.000,156,11076646,-795,0,1749152642,12601.96568804999,99.77542989000358,54324.54136632001 2025-06-05,19:44:04.000,156,11076632,-795,0,1749152643,12602.02631483999,99.90936335999868,54324.64617312 2025-06-05,19:44:05.000,156,11076666,-795,0,1749152644,12602.06673269999,99.94460901000275,54324.68809584001 2025-06-05,19:44:06.000,156,11076633,-795,0,1749152645,12602.059996389995,99.86001945000316,54324.68809584001 2025-06-05,19:44:07.000,156,11076657,-795,0,1749152646,12602.100414249995,99.77542989000358,54325.03046472 2025-06-05,19:44:08.000,156,11076667,-795,0,1749152647,12602.120623179995,99.60625077000441,54325.16322000001 2025-06-05,19:44:09.000,156,11076681,-795,0,1749152648,12602.08694162999,99.45116991000396,54325.18418136 2025-06-05,19:44:10.000,156,11076694,-795,0,1749152649,12602.04652376999,99.19740122999792,54325.11431016001 2025-06-05,19:44:11.000,156,11076644,-795,0,1749152650,12601.9320065,99.01412385000003,54324.77194128 2025-06-05,19:44:12.000,156,11076693,-795,0,1749152651,12601.918533879994,98.8026499500047,54324.86277384 2025-06-05,19:44:13.000,156,11076643,-795,0,1749152652,12601.86464339999,98.58412692000275,54324.79988976 2025-06-05,19:44:14.000,156,11076677,-795,0,1749152653,12601.756862439994,98.35855476000143,54324.93963216 2025-06-05,19:44:15.000,156,11076707,-795,0,1749152654,12601.655817789993,98.23167041999841,54325.121297280006 2025-06-05,19:44:16.000,156,11076682,-795,0,1749152655,12601.413310629992,98.08363869000459,54325.19116848001 2025-06-05,19:44:17.000,156,11076696,-795,0,1749152656,12601.258375500001,98.0342947800018,54325.06540032001 2025-06-05,19:44:18.000,156,11076688,-795,0,1749152657,12601.110176679991,97.94265609000286,54325.08636168 2025-06-05,19:44:19.000,156,11076648,-795,0,1749152658,12600.93503262,97.97790173999965,54325.0584132 2025-06-05,19:44:20.000,156,11076663,-795,0,1749152659,12600.83398797,98.01314739000372,54324.883735200005 2025-06-05,19:44:21.000,156,11076712,-795,0,1749152660,12600.73294332,98.1329826000001,54324.785915520006 2025-06-05,19:44:22.000,156,11076662,-795,0,1749152661,12600.719470699994,98.20347390000097,54324.84181248 2025-06-05,19:44:23.000,156,11076691,-795,0,1749152662,12600.800306419995,98.33740737000335,54324.9186708 2025-06-05,19:44:24.000,156,11076667,-795,0,1749152663,12600.87440583,98.52068475000124,54325.17719424 2025-06-05,19:44:25.000,156,11076630,-795,0,1749152664,12601.03607727,98.70396212999913,54325.170207120005 2025-06-05,19:44:26.000,156,11076629,-795,0,1749152665,12601.143858229996,98.94363254999917,54325.10732304 2025-06-05,19:44:27.000,156,11076661,-795,0,1749152666,12601.366156459997,99.16920471000049,54325.02347760001 2025-06-05,19:44:28.000,156,11076648,-795,0,1749152667,12601.554773139993,99.41592425999988,54324.68110872 2025-06-05,19:44:29.000,156,11076672,-795,0,1749152668,12601.777071369994,99.690840330004,54324.70207008 2025-06-05,19:44:30.000,156,11076686,-795,0,1749152669,12601.999369599995,99.95165814000211,54324.72303144 2025-06-05,19:44:31.000,156,11076665,-795,0,1749152670,12602.201458899995,100.19132856000215,54324.68809584001 2025-06-05,19:44:32.000,156,11076667,-795,0,1749152671,12602.484383919997,100.39575332999812,54325.00950336 2025-06-05,19:44:33.000,156,11076676,-795,0,1749152672,12602.720154770002,100.54378505999921,54325.14225864001 2025-06-05,19:44:34.000,156,11076647,-795,0,1749152673,12602.861617279988,100.55788331999793,54325.14225864001 2025-06-05,19:44:35.000,156,11076679,-795,0,1749152674,12602.982870859989,100.64952201000415,54325.11431016001 2025-06-05,19:44:36.000,156,11076651,-795,0,1749152675,12603.06370657999,100.69886591999966,54325.08636168 2025-06-05,19:44:37.000,156,11076668,-795,0,1749152676,12603.158014919994,100.75525896000181,54324.834825360005 2025-06-05,19:44:38.000,156,11076662,-795,0,1749152677,12603.24558694999,100.593128970002,54324.93963216 2025-06-05,19:44:39.000,156,11076716,-795,0,1749152678,12603.238850639995,100.48739202000434,54324.953606400006 2025-06-05,19:44:40.000,156,11076687,-795,0,1749152679,12603.17148754,100.26886899000237,54324.92565792001 2025-06-05,19:44:41.000,156,11076683,-795,0,1749152680,12602.989607169999,100.02919857000234,54325.06540032001 2025-06-05,19:44:42.000,156,11076608,-795,0,1749152681,12602.915507759993,99.676742069998,54325.09334880001 2025-06-05,19:44:43.000,156,11076709,-795,0,1749152682,12602.787517869998,99.33838382999966,54325.13527152 2025-06-05,19:44:44.000,156,11076666,-795,0,1749152683,12602.612373809992,98.97887820000324,54325.14924576 2025-06-05,19:44:45.000,156,11076690,-795,0,1749152684,12602.437229750001,98.58412692000275,54324.97456776001 2025-06-05,19:44:46.000,156,11076645,-795,0,1749152685,12602.262085689996,98.17527738000354,54324.89072232 2025-06-05,19:44:47.000,156,11076665,-795,0,1749152686,12602.08694162999,97.80872262000048,54324.80687688001 2025-06-05,19:44:48.000,156,11076603,-795,0,1749152687,12601.938742809994,97.42102046999935,54324.813864 2025-06-05,19:44:49.000,156,11076684,-795,0,1749152688,12601.804016609989,97.06856397000229,54325.01649048 2025-06-05,19:44:50.000,156,11076665,-795,0,1749152689,12601.723180889989,96.6738126900018,54324.953606400006 2025-06-05,19:44:51.000,156,11076625,-795,0,1749152690,12601.568245759998,96.42004401000304,54324.68809584001 2025-06-05,19:44:52.000,156,11076646,-795,0,1749152691,12601.574982069993,96.15922619999765,54324.64617312 2025-06-05,19:44:53.000,156,11076677,-795,0,1749152692,12601.527827899998,95.98299794999912,54324.62521176 2025-06-05,19:44:54.000,156,11076663,-795,0,1749152693,12601.622136239988,95.89135926000017,54324.464508 2025-06-05,19:44:55.000,156,11076647,-795,0,1749152694,12601.608663619998,95.84906448000402,54324.3597012 2025-06-05,19:44:56.000,156,11076641,-795,0,1749152695,12601.615399929993,95.85611361000338,54324.29681712 2025-06-05,19:44:57.000,156,11076684,-795,0,1749152696,12601.615399929993,95.95480143000168,54324.29681712 2025-06-05,19:44:58.000,156,11076627,-795,0,1749152697,12601.635608859993,96.04644012000063,54324.429572400004 2025-06-05,19:44:59.000,156,11076654,-795,0,1749152698,12601.446992179997,96.27201228000195,54324.31079136 2025-06-05,19:45:00.000,156,11076638,-795,0,1749152699,12601.258375500001,96.64561617000436,54324.38764968 2025-06-05,19:45:01.000,156,11076629,-795,0,1749152700,12600.96871416999,97.07561310000165,54324.32476560001 2025-06-05,19:45:02.000,156,11076677,-795,0,1749152701,12600.84746058999,97.61134698000387,54324.0802164 2025-06-05,19:45:03.000,156,11076678,-795,0,1749152702,12600.77336118,98.09068782000395,54324.28983 2025-06-05,19:45:04.000,156,11076708,-795,0,1749152703,12600.66558021999,98.6405199600049,54324.28983 2025-06-05,19:45:05.000,156,11076660,-795,0,1749152704,12600.571271879999,99.15510645000177,54324.30380424001 2025-06-05,19:45:06.000,156,11076679,-795,0,1749152705,12600.463490919989,99.62034903000313,54324.35271408001 2025-06-05,19:45:07.000,156,11076668,-795,0,1749152706,12600.423073059988,100.06444421999913,54324.39463680001 2025-06-05,19:45:08.000,156,11076682,-795,0,1749152707,12600.369182579998,100.4944411500037,54324.3597012 2025-06-05,19:45:09.000,156,11076658,-795,0,1749152708,12600.436545679993,100.81870113000332,54324.39463680001 2025-06-05,19:45:10.000,156,11076656,-795,0,1749152709,12600.423073059988,101.12181372000487,54324.22694592001 2025-06-05,19:45:11.000,156,11076713,-795,0,1749152710,12600.443281989988,101.42492630999914,54324.13611336001 2025-06-05,19:45:12.000,156,11076675,-795,0,1749152711,12600.497172469994,101.59410542999831,54324.2199588 2025-06-05,19:45:13.000,156,11076641,-795,0,1749152712,12600.503908779989,101.77738281000347,54324.22694592001 2025-06-05,19:45:14.000,156,11076664,-795,0,1749152713,12600.456754609993,101.89721801999985,54324.31079136 2025-06-05,19:45:15.000,156,11076652,-795,0,1749152714,12600.348973649998,101.99590583999816,54324.36668832 2025-06-05,19:45:16.000,156,11076708,-795,0,1749152715,12600.247928999997,102.10869192000246,54324.24790728 2025-06-05,19:45:17.000,156,11076664,-795,0,1749152716,12600.086257559997,102.24967452000419,54324.24790728 2025-06-05,19:45:18.000,156,11076649,-795,0,1749152717,12600.032367079992,102.36246060000121,54324.32476560001 2025-06-05,19:45:19.000,156,11076688,-795,0,1749152718,12600.045839699997,102.48934494000423,54324.24092016 2025-06-05,19:45:20.000,156,11076623,-795,0,1749152719,12600.052576009992,102.64442580000468,54324.24092016 2025-06-05,19:45:21.000,156,11076692,-795,0,1749152720,12599.971740289991,102.81360492000385,54324.12912624 2025-06-05,19:45:22.000,156,11076700,-755,0,1749152721,12600.092993869992,102.98278404000303,54324.19201032 2025-06-05,19:45:23.000,156,11076662,-795,0,1749152722,12600.140148040002,103.1026192499994,54324.33873984 2025-06-05,19:45:24.000,156,11076620,-795,0,1749152723,12600.362446269988,103.27179836999858,54324.45752088 2025-06-05,19:45:25.000,156,11076660,-795,0,1749152724,12600.598217119994,103.45507575000374,54324.5343792 2025-06-05,19:45:26.000,156,11076641,-795,0,1749152725,12600.84746058999,103.60310748000484,54324.618224640006 2025-06-05,19:45:27.000,156,11076708,-755,0,1749152726,12601.07649513,103.71589356000186,54324.48546936 2025-06-05,19:45:28.000,156,11076718,-795,0,1749152727,12601.325738599997,103.83572876999824,54324.42258528001 2025-06-05,19:45:29.000,156,11076592,-795,0,1749152728,12601.622136239988,103.9555639800019,54324.29681712 2025-06-05,19:45:30.000,156,11076656,-795,0,1749152729,12601.770335059999,104.04015354000148,54324.34572696 2025-06-05,19:45:31.000,156,11076648,-795,0,1749152730,12601.857907089994,104.1529396199985,54324.59027616001 2025-06-05,19:45:32.000,156,11076687,-795,0,1749152731,12602.02631483999,104.2022835300013,54324.68809584001 2025-06-05,19:45:33.000,156,11076657,-795,0,1749152732,12602.02631483999,104.24457831000473,54324.70207008 2025-06-05,19:45:34.000,156,11076692,-795,0,1749152733,12602.04652376999,104.20933266000065,54324.79988976 2025-06-05,19:45:35.000,156,11076628,-795,0,1749152734,12601.979160669995,104.18113614000322,54324.834825360005 2025-06-05,19:45:36.000,156,11076668,-795,0,1749152735,12601.797280299994,104.13179223000043,54324.548353440005 2025-06-05,19:45:37.000,156,11076718,-795,0,1749152736,12601.649081479998,104.02605528000277,54324.5343792 2025-06-05,19:45:38.000,156,11076661,-795,0,1749152737,12601.413310629992,103.86392529000295,54324.3597012 2025-06-05,19:45:39.000,156,11076646,-795,0,1749152738,12601.217957640001,103.63835313000163,54324.429572400004 2025-06-05,19:45:40.000,156,11076683,-795,0,1749152739,12601.022604649996,103.38458445000288,54324.56232768001 2025-06-05,19:45:41.000,156,11076694,-795,0,1749152740,12600.739679629994,103.09557012000005,54324.548353440005 2025-06-05,19:45:42.000,156,11076700,-795,0,1749152741,12600.537590329994,102.81360492000385,54324.39463680001 2025-06-05,19:45:43.000,156,11076651,-795,0,1749152742,12600.375918889993,102.48934494000423,54324.52040496001 2025-06-05,19:45:44.000,156,11076659,-795,0,1749152743,12600.227720069997,102.1368884399999,54324.164061840005 2025-06-05,19:45:45.000,156,11076665,-795,0,1749152744,12600.045839699997,101.81262846000027,54324.10816488001 2025-06-05,19:45:46.000,156,11076685,-795,0,1749152745,12599.870695639991,101.46722109000257,54323.86361568 2025-06-05,19:45:47.000,156,11076655,-795,0,1749152746,12599.79659623,101.10771545999887,54323.779770240006 2025-06-05,19:45:48.000,156,11076620,-795,0,1749152747,12599.742705749995,100.81165200000396,54323.996370960005 2025-06-05,19:45:49.000,156,11076688,-795,0,1749152748,12599.70902419999,100.52968680000049,54323.94047400001 2025-06-05,19:45:50.000,156,11076647,-795,0,1749152749,12599.72923312999,100.2477216000043,54323.779770240006 2025-06-05,19:45:51.000,156,11076638,-795,0,1749152750,12599.67534265,99.97985465999955,54323.63304072001 2025-06-05,19:45:52.000,156,11076649,-795,0,1749152751,12599.762914679995,99.71903685000143,54323.6260536 2025-06-05,19:45:53.000,156,11076666,-795,0,1749152752,12599.850486709991,99.46526817000267,54323.444388480006 2025-06-05,19:45:54.000,156,11076601,-795,0,1749152753,12599.884168259996,99.19035209999856,54323.46534984001 2025-06-05,19:45:55.000,156,11076633,-795,0,1749152754,12599.890904569991,98.99297646000196,54323.43740136001 2025-06-05,19:45:56.000,156,11076668,-795,0,1749152755,12599.863959329996,98.69691299999977,54323.3815044 2025-06-05,19:45:57.000,156,11076667,-795,0,1749152756,12599.850486709991,98.45724257999973,54323.47932408 2025-06-05,19:45:58.000,156,11076674,-795,0,1749152757,12599.803332539996,98.21757215999969,54323.57714376 2025-06-05,19:45:59.000,156,11076691,-795,0,1749152758,12599.72923312999,97.97790173999965,54323.58413088001 2025-06-05,19:46:00.000,156,11076654,-795,0,1749152759,12599.59450693,97.78052610000304,54323.48631120001 2025-06-05,19:46:01.000,156,11076683,-795,0,1749152760,12599.439571799994,97.69593654000346,54323.060096880006 2025-06-05,19:46:02.000,156,11076636,-795,0,1749152761,12599.291372979998,97.71708393000154,54323.060096880006 2025-06-05,19:46:03.000,156,11076683,-795,0,1749152762,12598.994975339992,97.80872262000048,54323.07407112 2025-06-05,19:46:04.000,156,11076653,-795,0,1749152763,12598.624478289996,97.92150870000478,54323.08105824001 2025-06-05,19:46:05.000,156,11076648,-795,0,1749152764,12598.35502589,98.06249129999924,54323.33259456 2025-06-05,19:46:06.000,156,11076641,-795,0,1749152765,12598.011474079998,98.316259979998,54323.18586504 2025-06-05,19:46:07.000,156,11076671,-795,0,1749152766,12597.822857400002,98.55593039999803,54323.276697600006 2025-06-05,19:46:08.000,156,11076685,-795,0,1749152767,12597.667922269997,98.94363254999917,54323.33958168 2025-06-05,19:46:09.000,156,11076644,-795,0,1749152768,12597.526459759996,99.37362948000373,54323.12996808001 2025-06-05,19:46:10.000,156,11076621,-795,0,1749152769,12597.45909666,99.79657728000166,54322.941315840006 2025-06-05,19:46:11.000,156,11076650,-795,0,1749152770,12597.263743669995,100.26181986000302,54322.73868936 2025-06-05,19:46:12.000,156,11076688,-795,0,1749152771,12597.31763415,100.69886591999966,54322.7875992 2025-06-05,19:46:13.000,156,11076687,-795,0,1749152772,12597.263743669995,101.09361720000015,54323.03214840001 2025-06-05,19:46:14.000,156,11076675,-795,0,1749152773,12597.23679843,101.49541761,54323.08105824001 2025-06-05,19:46:15.000,156,11076656,-795,0,1749152774,12597.102072229995,101.83377584999835,54323.21381352 2025-06-05,19:46:16.000,156,11076674,-795,0,1749152775,12596.940400789994,102.1016427900031,54323.12298096 2025-06-05,19:46:17.000,156,11076703,-795,0,1749152776,12596.623794220002,102.34131321000314,54322.96227720001 2025-06-05,19:46:18.000,156,11076643,-795,0,1749152777,12596.313923959991,102.43295190000208,54322.78061208 2025-06-05,19:46:19.000,156,11076664,-795,0,1749152778,12595.90974535999,102.52459059000103,54322.822534800005 2025-06-05,19:46:20.000,156,11076676,-795,0,1749152779,12595.391049489997,102.58098363000317,54322.82952192 2025-06-05,19:46:21.000,156,11076639,-795,0,1749152780,12594.87235361999,102.56688537000446,54322.91336736001 2025-06-05,19:46:22.000,156,11076631,-795,0,1749152781,12594.454702399998,102.49639407000359,54322.941315840006 2025-06-05,19:46:23.000,156,11076663,-795,0,1749152782,12594.037051179992,102.43295190000208,54323.00419992 2025-06-05,19:46:24.000,156,11076664,-795,0,1749152783,12593.59919103,102.32016581999778,54322.95529008 2025-06-05,19:46:25.000,156,11076646,-795,0,1749152784,12593.289320769989,102.22852712999884,54323.02516128 2025-06-05,19:46:26.000,156,11076680,-795,0,1749152785,12592.979450509993,102.12279018000118,54322.557024240006 2025-06-05,19:46:27.000,156,11076601,-795,0,1749152786,12592.844724310002,102.04524975000095,54322.52208864 2025-06-05,19:46:28.000,156,11076689,-795,0,1749152787,12592.750415969997,101.96066019000136,54322.44523032 2025-06-05,19:46:29.000,156,11076671,-795,0,1749152788,12592.817779069992,101.90426714999921,54322.368372000004 2025-06-05,19:46:30.000,156,11076672,-795,0,1749152789,12592.811042759997,101.79853020000155,54322.38234624001 2025-06-05,19:46:31.000,156,11076687,-795,0,1749152790,12592.925560030002,101.79148107000219,54322.2985008 2025-06-05,19:46:32.000,156,11076647,-795,0,1749152791,12593.242166599994,101.72098977000132,54322.41029472001 2025-06-05,19:46:33.000,156,11076677,-795,0,1749152792,12593.53856424,101.7421371599994,54322.438243200006 2025-06-05,19:46:34.000,156,11076625,-795,0,1749152793,12593.74065354,101.73508803000004,54322.24260384001 2025-06-05,19:46:35.000,156,11076693,-795,0,1749152794,12593.962951770001,101.71394064000197,54322.10984856 2025-06-05,19:46:36.000,156,11076682,-795,0,1749152795,12594.158304759992,101.7421371599994,54321.97010616 2025-06-05,19:46:37.000,156,11076698,-795,0,1749152796,12594.313239889998,101.74918628999876,54321.90722208001 2025-06-05,19:46:38.000,156,11076692,-795,0,1749152797,12594.461438709994,101.72803890000068,54322.13080992 2025-06-05,19:46:39.000,156,11076616,-795,0,1749152798,12594.481647639994,101.73508803000004,54322.10984856 2025-06-05,19:46:40.000,156,11076649,-795,0,1749152799,12594.481647639994,101.7068915100026,54322.102861440006 2025-06-05,19:46:41.000,156,11076672,-795,0,1749152800,12594.394075609998,101.75623541999812,54322.02600312001 2025-06-05,19:46:42.000,156,11076623,-795,0,1749152801,12594.333448819998,101.6786949899979,54322.02600312001 2025-06-05,19:46:43.000,156,11076671,-795,0,1749152802,12594.205458930002,101.73508803000004,54321.844338 2025-06-05,19:46:44.000,156,11076680,-795,0,1749152803,12594.057260109992,101.69279325000389,54321.82337664 2025-06-05,19:46:45.000,156,11076634,-795,0,1749152804,12593.936006529992,101.63640021000174,54321.746518320004 2025-06-05,19:46:46.000,156,11076649,-795,0,1749152805,12593.686763059995,101.58705629999895,54321.65568576 2025-06-05,19:46:47.000,156,11076631,-795,0,1749152806,12593.5789821,101.55181065000215,54321.85831224001 2025-06-05,19:46:48.000,156,11076638,-795,0,1749152807,12593.43078327999,101.46722109000257,54321.865299360004 2025-06-05,19:46:49.000,156,11076656,-795,0,1749152808,12593.343211249994,101.42492630999914,54321.767479680006 2025-06-05,19:46:50.000,156,11076619,-795,0,1749152809,12593.262375529994,101.31214023000211,54321.71158272001 2025-06-05,19:46:51.000,156,11076651,-795,0,1749152810,12593.067022540003,101.24164893000125,54321.194535840004 2025-06-05,19:46:52.000,156,11076656,-795,0,1749152811,12593.107440399988,101.0865680700008,54321.25741992001 2025-06-05,19:46:53.000,156,11076663,-795,0,1749152812,12593.040077299993,100.94558546999906,54321.22248432 2025-06-05,19:46:54.000,156,11076632,-795,0,1749152813,12593.033340989998,100.74820983000245,54321.194535840004 2025-06-05,19:46:55.000,156,11076655,-795,0,1749152814,12593.040077299993,100.53673592999985,54321.36921384 2025-06-05,19:46:56.000,156,11076638,-795,0,1749152815,12592.965977890002,100.32526203000452,54321.28536840001 2025-06-05,19:46:57.000,156,11076676,-795,0,1749152816,12592.992923129998,100.08559161000449,54321.20851008001 2025-06-05,19:46:58.000,156,11076627,-795,0,1749152817,12593.040077299993,99.76133163000486,54321.23645856001 2025-06-05,19:46:59.000,156,11076692,-795,0,1749152818,12593.067022540003,99.49346469000011,54321.13165176 2025-06-05,19:47:00.000,156,11076662,-795,0,1749152819,12593.114176709998,99.19035209999856,54320.8661412 2025-06-05,19:47:01.000,156,11076666,-795,0,1749152820,12593.100704089993,98.88019037999766,54320.70543744001 2025-06-05,19:47:02.000,156,11076698,-795,0,1749152821,12593.195012429998,98.57002866000403,54320.68447608001 2025-06-05,19:47:03.000,156,11076645,-795,0,1749152822,12593.316266009999,98.28806346000056,54320.761334400006 2025-06-05,19:47:04.000,156,11076684,-795,0,1749152823,12593.43078327999,97.96380348000093,54320.89408968 2025-06-05,19:47:05.000,156,11076621,-795,0,1749152824,12593.51835531,97.74528044999897,54320.8661412 2025-06-05,19:47:06.000,156,11076658,-795,0,1749152825,12593.646345199995,97.47036438000214,54320.73338592001 2025-06-05,19:47:07.000,156,11076647,-795,0,1749152826,12593.794544019991,97.24479222000082,54320.66351472001 2025-06-05,19:47:08.000,156,11076690,-795,0,1749152827,12593.969688079997,97.08971136000036,54320.43293976 2025-06-05,19:47:09.000,156,11076661,-795,0,1749152828,12594.090941659997,96.95577788999799,54320.29319736 2025-06-05,19:47:10.000,156,11076662,-795,0,1749152829,12594.252613099998,96.89233572000376,54320.28621024 2025-06-05,19:47:11.000,156,11076672,-795,0,1749152830,12594.353657749998,96.82184442000289,54320.20236480001 2025-06-05,19:47:12.000,156,11076669,-795,0,1749152831,12594.52880180999,96.68791095000051,54320.48883672 2025-06-05,19:47:13.000,156,11076644,-795,0,1749152832,12594.73089110999,96.7372548600033,54320.572682160004 2025-06-05,19:47:14.000,156,11076599,-795,0,1749152833,12594.77804528,96.74430399000266,54320.49582384001 2025-06-05,19:47:15.000,156,11076714,-795,0,1749152834,12594.825199449995,96.82184442000289,54320.523772320004 2025-06-05,19:47:16.000,156,11076690,-795,0,1749152835,12594.77130896999,96.95577788999799,54320.39101704 2025-06-05,19:47:17.000,156,11076687,-795,0,1749152836,12594.83193575999,97.09676048999972,54320.23031328001 2025-06-05,19:47:18.000,156,11076655,-795,0,1749152837,12594.79151789999,97.18839917999867,54320.356081440004 2025-06-05,19:47:19.000,156,11076617,-795,0,1749152838,12594.69047324999,97.27298873999825,54320.30018448001 2025-06-05,19:47:20.000,156,11076700,-795,0,1749152839,12594.596164909999,97.3787256900032,54320.621592 2025-06-05,19:47:21.000,156,11076683,-795,0,1749152840,12594.414284539998,97.44921699000406,54320.621592 2025-06-05,19:47:22.000,156,11076635,-795,0,1749152841,12594.286294650003,97.39282395000191,54320.621592 2025-06-05,19:47:23.000,156,11076652,-795,0,1749152842,12594.117886899992,97.33643090999976,54320.7263988 2025-06-05,19:47:24.000,156,11076623,-795,0,1749152843,12593.855170809991,97.27298873999825,54320.6565276 2025-06-05,19:47:25.000,156,11076680,-795,0,1749152844,12593.68002675,97.08971136000036,54320.572682160004 2025-06-05,19:47:26.000,156,11076682,-795,0,1749152845,12593.41057434999,96.87823745999776,54320.66351472001 2025-06-05,19:47:27.000,156,11076675,-795,0,1749152846,12593.067022540003,96.60332139000093,54320.642553360005 2025-06-05,19:47:28.000,156,11076627,-795,0,1749152847,12592.797570139992,96.29315967000002,54320.691463200004 2025-06-05,19:47:29.000,156,11076618,-795,0,1749152848,12592.53485404999,95.95480143000168,54320.98492224 2025-06-05,19:47:30.000,156,11076648,-795,0,1749152849,12592.245192719995,95.60234493000462,54320.929025280006 2025-06-05,19:47:31.000,156,11076596,-715,0,1749152850,12591.780387329993,95.30628147000243,54320.49582384001 2025-06-05,19:47:32.000,156,11076678,-795,0,1749152851,12591.638924819992,95.04546366000432,54320.75434728001 2025-06-05,19:47:33.000,156,11076649,-795,0,1749152852,12591.504198620001,94.72825281000405,54320.71941168 2025-06-05,19:47:34.000,156,11076686,-795,0,1749152853,12591.30210932,94.50268065000273,54320.53075944 2025-06-05,19:47:35.000,156,11076640,-795,0,1749152854,12591.10002002,94.33350153000356,54320.474862480005 2025-06-05,19:47:36.000,156,11076661,-795,0,1749152855,12590.945084889994,94.24186284000461,54320.377042800006 2025-06-05,19:47:37.000,156,11076666,-795,0,1749152856,12590.837303929999,94.20661719000054,54320.57966928 2025-06-05,19:47:38.000,156,11076631,-795,0,1749152857,12590.736259279998,94.15727327999775,54320.55870792 2025-06-05,19:47:39.000,156,11076660,-795,0,1749152858,12590.655423559998,94.17137154000375,54320.50281096 2025-06-05,19:47:40.000,156,11076673,-795,0,1749152859,12590.554378909997,94.29825587999949,54320.48883672 2025-06-05,19:47:41.000,156,11076703,-795,0,1749152860,12590.406180090002,94.40399283000443,54320.41896552001 2025-06-05,19:47:42.000,156,11076678,-795,0,1749152861,12590.332080679997,94.53087717000017,54320.14646784 2025-06-05,19:47:43.000,156,11076679,-795,0,1749152862,12590.332080679997,94.71415454999806,54320.188390560004 2025-06-05,19:47:44.000,156,11076646,-795,0,1749152863,12590.284926510001,94.89038280000386,54320.272236 2025-06-05,19:47:45.000,156,11076637,-795,0,1749152864,12590.257981269991,95.1300532200039,54320.21633904 2025-06-05,19:47:46.000,156,11076635,-795,0,1749152865,12590.136727689991,95.24988843000028,54320.377042800006 2025-06-05,19:47:47.000,156,11076642,-795,0,1749152866,12590.170409239996,95.51775536999776,54320.3421072 2025-06-05,19:47:48.000,156,11076718,-795,0,1749152867,12590.170409239996,95.79267144000187,54320.307171600005 2025-06-05,19:47:49.000,156,11076703,-795,0,1749152868,12590.257981269991,95.98299794999912,54320.37005568001 2025-06-05,19:47:50.000,156,11076648,-795,0,1749152869,12590.305135440001,96.18742272000236,54320.20236480001 2025-06-05,19:47:51.000,156,11076688,-795,0,1749152870,12590.325344370001,96.37070010000025,54320.01371256001 2025-06-05,19:47:52.000,156,11076705,-795,0,1749152871,12590.493752119997,96.53283009000006,54320.139480720005 2025-06-05,19:47:53.000,156,11076644,-795,0,1749152872,12590.628478320003,96.71610746999795,54320.19537768 2025-06-05,19:47:54.000,156,11076601,-795,0,1749152873,12590.655423559998,96.85004094000033,54320.404991280004 2025-06-05,19:47:55.000,156,11076612,-795,0,1749152874,12590.702577729993,96.9839744100027,54320.19537768 2025-06-05,19:47:56.000,156,11076684,-795,0,1749152875,12590.776677139998,97.11085874999844,54320.36306856 2025-06-05,19:47:57.000,156,11076654,-795,0,1749152876,12590.790149759989,97.2306939600021,54320.36306856 2025-06-05,19:47:58.000,156,11076665,-795,0,1749152877,12590.857512859999,97.34348003999912,54320.45390112 2025-06-05,19:47:59.000,156,11076638,-795,0,1749152878,12590.904667029994,97.4421678600047,54320.272236 2025-06-05,19:48:00.000,156,11076684,-795,0,1749152879,12590.884458099994,97.5126591599983,54320.209351920006 2025-06-05,19:48:01.000,156,11076667,-795,0,1749152880,12590.837303929999,97.61839611000323,54320.05563528 2025-06-05,19:48:02.000,156,11076589,-795,0,1749152881,12590.938348579999,97.66774001999875,54320.097558 2025-06-05,19:48:03.000,156,11076631,-795,0,1749152882,12591.066338469995,97.71708393000154,54320.31415872 2025-06-05,19:48:04.000,156,11076678,-795,0,1749152883,12591.147174189995,97.80167349000112,54320.258261760006 2025-06-05,19:48:05.000,156,11076680,-795,0,1749152884,12591.355999799991,97.88626305000071,54320.31415872 2025-06-05,19:48:06.000,156,11076613,-795,0,1749152885,12591.497462309992,97.96380348000093,54320.209351920006 2025-06-05,19:48:07.000,156,11076688,-795,0,1749152886,12591.766914710002,98.06249129999924,54320.05563528 2025-06-05,19:48:08.000,156,11076704,-795,0,1749152887,12592.049839729989,98.1329826000001,54320.11153224001 2025-06-05,19:48:09.000,156,11076650,-795,0,1749152888,12592.33276474999,98.21052303000033,54320.090570880006 2025-06-05,19:48:10.000,156,11076626,-795,0,1749152889,12592.629162389996,98.25281781000376,54320.00672544 2025-06-05,19:48:11.000,156,11076675,-795,0,1749152890,12592.858196929992,98.30921084999864,54320.13249360001 2025-06-05,19:48:12.000,156,11076641,-795,0,1749152891,12593.154594569998,98.42199693000293,54320.17441632 2025-06-05,19:48:13.000,156,11076621,-795,0,1749152892,12593.43751959,98.4924882300038,54320.24428752 2025-06-05,19:48:14.000,156,11076662,-795,0,1749152893,12593.74065354,98.5911760500021,54320.377042800006 2025-06-05,19:48:15.000,156,11076655,-795,0,1749152894,12593.922533910001,98.65461822000361,54320.46787536001 2025-06-05,19:48:16.000,156,11076674,-795,0,1749152895,12594.003369630002,98.75330604000192,54320.18140344001 2025-06-05,19:48:17.000,156,11076634,-795,0,1749152896,12594.050523799997,98.85904298999958,54320.237300400004 2025-06-05,19:48:18.000,156,11076630,-795,0,1749152897,12594.097677969992,98.90133777000301,54320.307171600005 2025-06-05,19:48:19.000,156,11076675,-795,0,1749152898,12594.043787490002,98.90838690000237,54320.34909432001 2025-06-05,19:48:20.000,156,11076686,-795,0,1749152899,12593.895588669991,98.92953429000045,54320.5517208 2025-06-05,19:48:21.000,156,11076662,-795,0,1749152900,12593.706971989996,98.90838690000237,54320.425952640006 2025-06-05,19:48:22.000,156,11076705,-795,0,1749152901,12593.68002675,98.88019037999766,54320.51678520001 2025-06-05,19:48:23.000,156,11076646,-795,0,1749152902,12593.65981782,98.79560081999807,54320.63556624001 2025-06-05,19:48:24.000,156,11076662,-795,0,1749152903,12593.63287257999,98.7392077800032,54320.4119784 2025-06-05,19:48:25.000,156,11076646,-795,0,1749152904,12593.59245471999,98.70396212999913,54320.43992688 2025-06-05,19:48:26.000,156,11076681,-795,0,1749152905,12593.59245471999,98.56297953000467,54320.26524888 2025-06-05,19:48:27.000,156,11076616,-795,0,1749152906,12593.72044461,98.40789867000422,54320.28621024 2025-06-05,19:48:28.000,156,11076669,-795,0,1749152907,12593.848434499996,98.28806346000056,54320.593643520006 2025-06-05,19:48:29.000,156,11076667,-795,0,1749152908,12594.010105939997,98.09773695000331,54320.593643520006 2025-06-05,19:48:30.000,156,11076669,-795,0,1749152909,12594.158304759992,97.9356069600035,54320.62857912 2025-06-05,19:48:31.000,156,11076666,-795,0,1749152910,12594.293030959998,97.73118219000025,54320.46787536001 2025-06-05,19:48:32.000,156,11076710,-795,0,1749152911,12594.468175019989,97.62544524000259,54320.4818496 2025-06-05,19:48:33.000,156,11076658,-795,0,1749152912,12594.54901073999,97.45626612000342,54320.37005568001 2025-06-05,19:48:34.000,156,11076617,-795,0,1749152913,12594.65005538999,97.21659570000338,54320.46088824 2025-06-05,19:48:35.000,156,11076658,-795,0,1749152914,12594.67026431999,97.04036745000485,54320.55870792 2025-06-05,19:48:36.000,156,11076655,-795,0,1749152915,12594.481647639994,96.87823745999776,54320.7263988 2025-06-05,19:48:37.000,156,11076675,-795,0,1749152916,12594.313239889998,96.7372548600033,54320.77530864 2025-06-05,19:48:38.000,156,11076662,-795,0,1749152917,12594.117886899992,96.59627226000157,54320.880115440006 2025-06-05,19:48:39.000,156,11076673,-795,0,1749152918,12593.875379739991,96.47643704999791,54321.01985784001 2025-06-05,19:48:40.000,156,11076657,-795,0,1749152919,12593.504882689995,96.39889661999769,54320.97094800001 2025-06-05,19:48:41.000,156,11076676,-795,0,1749152920,12593.134385639998,96.34250358000281,54320.70543744001 2025-06-05,19:48:42.000,156,11076635,-795,0,1749152921,12592.851460619997,96.22971749999851,54320.81723136 2025-06-05,19:48:43.000,156,11076581,-795,0,1749152922,12592.58200822,96.12398055000085,54320.76832152 2025-06-05,19:48:44.000,156,11076674,-795,0,1749152923,12592.2990832,96.0675875099987,54320.94299952 2025-06-05,19:48:45.000,156,11076639,-795,0,1749152924,12592.056576039999,95.90545751999889,54321.08274192 2025-06-05,19:48:46.000,156,11076697,-795,0,1749152925,12591.847750430003,95.84906448000402,54321.06876768001 2025-06-05,19:48:47.000,156,11076642,-795,0,1749152926,12591.692815299997,95.67988536000485,54321.01985784001 2025-06-05,19:48:48.000,156,11076678,-795,0,1749152927,12591.544616480001,95.4754605900016,54320.91505104 2025-06-05,19:48:49.000,156,11076644,-795,0,1749152928,12591.504198620001,95.30628147000243,54320.7263988 2025-06-05,19:48:50.000,156,11076603,-795,0,1749152929,12591.376208729991,95.08775844000047,54320.62857912 2025-06-05,19:48:51.000,156,11076678,-795,0,1749152930,12591.187592049995,94.84103889000107,54320.474862480005 2025-06-05,19:48:52.000,156,11076701,-795,0,1749152931,12591.066338469995,94.62956498999847,54320.48883672 2025-06-05,19:48:53.000,156,11076711,-795,0,1749152932,12590.870985479989,94.35464892000164,54320.691463200004 2025-06-05,19:48:54.000,156,11076698,-795,0,1749152933,12590.695841419998,94.1784206700031,54320.82421848 2025-06-05,19:48:55.000,156,11076645,-795,0,1749152934,12590.500488429992,93.95989764000115,54320.75434728001 2025-06-05,19:48:56.000,156,11076701,-795,0,1749152935,12590.352289609997,93.81891503999941,54320.83120560001 2025-06-05,19:48:57.000,156,11076683,-795,0,1749152936,12590.12325507,93.69203070000367,54320.66351472001 2025-06-05,19:48:58.000,156,11076655,-795,0,1749152937,12589.96158363,93.60744114000408,54320.593643520006 2025-06-05,19:48:59.000,156,11076676,-795,0,1749152938,12589.847066359995,93.5580972300013,54320.523772320004 2025-06-05,19:49:00.000,156,11076692,-795,0,1749152939,12589.719076469999,93.57924461999937,54320.53075944 2025-06-05,19:49:01.000,156,11076676,-795,0,1749152940,12589.658449679999,93.64268679000088,54320.56569504001 2025-06-05,19:49:02.000,156,11076626,-795,0,1749152941,12589.631504439989,93.74842373999854,54320.55870792 2025-06-05,19:49:03.000,156,11076708,-795,0,1749152942,12589.73254908999,93.8682589500022,54320.73338592001 2025-06-05,19:49:04.000,156,11076654,-795,0,1749152943,12589.82012112,94.04448720000073,54320.74736016 2025-06-05,19:49:05.000,156,11076716,-795,0,1749152944,12590.00200149,94.1784206700031,54320.74736016 2025-06-05,19:49:06.000,156,11076655,-795,0,1749152945,12590.109782449996,94.43923848000122,54320.43992688 2025-06-05,19:49:07.000,156,11076688,-795,0,1749152946,12590.251244959996,94.61546672999975,54320.404991280004 2025-06-05,19:49:08.000,156,11076657,-795,0,1749152947,12590.426389020002,94.9185793200013,54320.30018448001 2025-06-05,19:49:09.000,156,11076650,-795,0,1749152948,12590.655423559998,95.12300409000454,54320.46787536001 2025-06-05,19:49:10.000,156,11076664,-795,0,1749152949,12590.689105109988,95.31333060000179,54320.6565276 2025-06-05,19:49:11.000,156,11076643,-795,0,1749152950,12590.722786659993,95.51775536999776,54320.49582384001 2025-06-05,19:49:12.000,156,11076667,-795,0,1749152951,12590.729522969988,95.58119753999927,54320.544733680006 2025-06-05,19:49:13.000,156,11076682,-795,0,1749152952,12590.850776549989,95.45431320000353,54320.58665640001 2025-06-05,19:49:14.000,156,11076625,-795,0,1749152953,12591.066338469995,95.4754605900016,54320.37005568001 2025-06-05,19:49:15.000,156,11076665,-795,0,1749152954,12591.2212736,95.60234493000462,54320.425952640006 2025-06-05,19:49:16.000,156,11076676,-795,0,1749152955,12591.15391049999,95.86316274000274,54320.4818496 2025-06-05,19:49:17.000,156,11076691,-795,0,1749152956,12591.09328370999,95.97594881999976,54320.43992688 2025-06-05,19:49:18.000,156,11076703,-795,0,1749152957,12591.025920609995,96.10283316000277,54320.76832152 2025-06-05,19:49:19.000,156,11076711,-795,0,1749152958,12590.99897537,96.180373590003,54320.859154080004 2025-06-05,19:49:20.000,156,11076691,-795,0,1749152959,12590.897930719999,96.36365097000089,54320.761334400006 2025-06-05,19:49:21.000,156,11076668,-795,0,1749152960,12590.870985479989,96.51168270000198,54320.71941168 2025-06-05,19:49:22.000,156,11076583,-795,0,1749152961,12590.850776549989,96.70200920999923,54320.66351472001 2025-06-05,19:49:23.000,156,11076606,-795,0,1749152962,12590.91140333999,96.86413919999904,54320.51678520001 2025-06-05,19:49:24.000,156,11076701,-795,0,1749152963,12590.938348579999,97.08971136000036,54320.55870792 2025-06-05,19:49:25.000,156,11076672,-795,0,1749152964,12590.99897537,97.28003787000489,54320.41896552001 2025-06-05,19:49:26.000,156,11076631,-795,0,1749152965,12591.046129539995,97.51970828999765,54320.49582384001 2025-06-05,19:49:27.000,156,11076620,-795,0,1749152966,12591.207800979995,97.71708393000154,54320.74736016 2025-06-05,19:49:28.000,156,11076617,-795,0,1749152967,12591.376208729991,97.92855783000414,54320.87312832001 2025-06-05,19:49:29.000,156,11076691,-795,0,1749152968,12591.551352789997,98.09068782000395,54320.84517984 2025-06-05,19:49:30.000,156,11076656,-795,0,1749152969,12591.686078990002,98.25281781000376,54320.80325712001 2025-06-05,19:49:31.000,156,11076654,-795,0,1749152970,12591.760178399993,98.45019345000037,54320.43293976 2025-06-05,19:49:32.000,156,11076683,-795,0,1749152971,12591.935322459998,98.52068475000124,54320.523772320004 2025-06-05,19:49:33.000,156,11076671,-795,0,1749152972,12592.056576039999,98.54183213999931,54320.53774656001 2025-06-05,19:49:34.000,156,11076715,-795,0,1749152973,12592.103730209994,98.55593039999803,54320.544733680006 2025-06-05,19:49:35.000,156,11076719,-795,0,1749152974,12592.33276474999,98.54183213999931,54320.96396088 2025-06-05,19:49:36.000,156,11076707,-795,0,1749152975,12592.37318260999,98.48543910000444,54320.859154080004 2025-06-05,19:49:37.000,156,11076666,-795,0,1749152976,12592.47422725999,98.41494780000357,54320.880115440006 2025-06-05,19:49:38.000,156,11076681,-795,0,1749152977,12592.56179929,98.32330911000463,54320.91505104 2025-06-05,19:49:39.000,156,11076693,-795,0,1749152978,12592.608953459996,98.17527738000354,54320.977935120005 2025-06-05,19:49:40.000,156,11076676,-795,0,1749152979,12592.662843940001,98.14003172999946,54320.69845032 2025-06-05,19:49:41.000,156,11076674,-795,0,1749152980,12592.669580249996,98.04134391000116,54320.62857912 2025-06-05,19:49:42.000,156,11076706,-795,0,1749152981,12592.723470730001,97.99904912999773,54320.63556624001 2025-06-05,19:49:43.000,156,11076704,-795,0,1749152982,12592.864933240002,97.9356069600035,54320.8661412 2025-06-05,19:49:44.000,156,11076671,-795,0,1749152983,12593.040077299993,97.84396827000455,54321.1805616 2025-06-05,19:49:45.000,156,11076686,-795,0,1749152984,12593.154594569998,97.7875752300024,54321.11767752001 2025-06-05,19:49:46.000,156,11076632,-795,0,1749152985,12593.215221359998,97.74528044999897,54321.08274192 2025-06-05,19:49:47.000,156,11076692,-795,0,1749152986,12593.316266009999,97.6888874100041,54321.01985784001 2025-06-05,19:49:48.000,156,11076657,-795,0,1749152987,12593.403838039994,97.7241330600009,54320.88710256 2025-06-05,19:49:49.000,156,11076701,-795,0,1749152988,12593.53856424,97.69593654000346,54320.95697376 2025-06-05,19:49:50.000,156,11076726,-795,0,1749152989,12593.565509479995,97.66774001999875,54321.0058836 2025-06-05,19:49:51.000,156,11076671,-795,0,1749152990,12593.59919103,97.64659263000067,54320.929025280006 2025-06-05,19:49:52.000,156,11076703,-795,0,1749152991,12593.63960889,97.63249437000195,54321.32729112 2025-06-05,19:49:53.000,156,11076669,-795,0,1749152992,12593.706971989996,97.54790481000236,54321.40414944001 2025-06-05,19:49:54.000,156,11076634,-795,0,1749152993,12593.666554129995,97.540855680003,54321.39716232 2025-06-05,19:49:55.000,156,11076679,-795,0,1749152994,12593.727180919996,97.55495394000172,54321.432097920006 2025-06-05,19:49:56.000,156,11076690,-795,0,1749152995,12593.63960889,97.60429785000451,54321.34126536 2025-06-05,19:49:57.000,156,11076697,-795,0,1749152996,12593.686763059995,97.56200307000108,54321.194535840004 2025-06-05,19:49:58.000,156,11076719,-795,0,1749152997,12593.69349936999,97.60429785000451,54321.36921384 2025-06-05,19:49:59.000,156,11076680,-795,0,1749152998,12593.76086247,97.56905220000044,54321.46703352 2025-06-05,19:50:00.000,156,11076651,-795,0,1749152999,12593.68002675,97.5761013299998,54321.62075016001 2025-06-05,19:50:01.000,156,11076715,-795,0,1749153000,12593.605927339995,97.54790481000236,54321.69062136001 2025-06-05,19:50:02.000,156,11076641,-795,0,1749153001,12593.585718409995,97.5126591599983,54321.67664712 2025-06-05,19:50:03.000,156,11076655,-795,0,1749153002,12593.59919103,97.4421678600047,54321.78145392 2025-06-05,19:50:04.000,156,11076718,-795,0,1749153003,12593.59919103,97.30823439000233,54321.85831224001 2025-06-05,19:50:05.000,156,11076697,-795,0,1749153004,12593.5789821,97.13905527000315,54321.6347244 2025-06-05,19:50:06.000,156,11076736,-795,0,1749153005,12593.464464829995,97.01217093000014,54321.66267288 2025-06-05,19:50:07.000,156,11076714,-795,0,1749153006,12593.376892799999,96.7372548600033,54321.62075016001 2025-06-05,19:50:08.000,156,11076685,-795,0,1749153007,12593.215221359998,96.37070010000025,54321.66267288 2025-06-05,19:50:09.000,156,11076700,-795,0,1749153008,12593.093967779998,95.92660491000424,54322.102861440006 2025-06-05,19:50:10.000,156,11076635,-795,0,1749153009,12592.804306450002,95.4754605900016,54322.06792584 2025-06-05,19:50:11.000,156,11076692,-795,0,1749153010,12592.366446299995,94.93972670999938,54321.85132512 2025-06-05,19:50:12.000,156,11076664,-795,0,1749153011,12591.928586149988,94.37579630999971,54321.89324784 2025-06-05,19:50:13.000,156,11076682,-795,0,1749153012,12591.38294504,93.79071852000197,54321.92119632 2025-06-05,19:50:14.000,156,11076663,-795,0,1749153013,12590.830567619989,93.3113776800019,54321.66966000001 2025-06-05,19:50:15.000,156,11076660,-795,0,1749153014,12590.271453889996,92.7544964100016,54321.67664712 2025-06-05,19:50:16.000,156,11076691,-795,0,1749153015,12589.591086579989,92.31745034999767,54321.48799488 2025-06-05,19:50:17.000,156,11076694,-795,0,1749153016,12588.998291299991,91.87335516000167,54321.550878960006 2025-06-05,19:50:18.000,156,11076615,-795,0,1749153017,12588.49306804999,91.52794779000396,54321.55786608 2025-06-05,19:50:19.000,156,11076705,-795,0,1749153018,12587.987844800002,91.25303171999985,54321.50895624 2025-06-05,19:50:20.000,156,11076665,-795,0,1749153019,12587.54324834,91.12614738000411,54321.432097920006 2025-06-05,19:50:21.000,156,11076657,-795,0,1749153020,12587.085179259993,91.01336129999981,54321.0058836 2025-06-05,19:50:22.000,156,11076715,-795,0,1749153021,12586.970661990003,90.98516478000238,54320.94998664001 2025-06-05,19:50:23.000,156,11076693,-795,0,1749153022,12586.957189369998,90.9640173900043,54321.026844960004 2025-06-05,19:50:24.000,156,11076725,-795,0,1749153023,12586.896562579997,91.02041042999917,54320.94998664001 2025-06-05,19:50:25.000,156,11076743,-795,0,1749153024,12586.923507819993,91.11204911999812,54320.87312832001 2025-06-05,19:50:26.000,156,11076661,-795,0,1749153025,12586.950453060002,91.1966386799977,54320.8661412 2025-06-05,19:50:27.000,156,11076634,-795,0,1749153026,12587.085179259993,91.28827737000393,54320.98492224 2025-06-05,19:50:28.000,156,11076735,-795,0,1749153027,12587.240114389999,91.54204605000268,54320.96396088 2025-06-05,19:50:29.000,156,11076657,-795,0,1749153028,12587.388313209995,91.71122517000185,54320.98492224 2025-06-05,19:50:30.000,156,11076695,-795,0,1749153029,12587.55672095999,92.02138689000276,54320.69845032 2025-06-05,19:50:31.000,156,11076701,-795,0,1749153030,12587.70491978,92.35269600000174,54320.642553360005 2025-06-05,19:50:32.000,156,11076706,-795,0,1749153031,12587.913745389997,92.67695598000137,54320.7263988 2025-06-05,19:50:33.000,156,11076737,-795,0,1749153032,12588.102362069993,93.04351074000442,54320.80325712001 2025-06-05,19:50:34.000,156,11076622,-795,0,1749153033,12588.237088269998,93.45236028000363,54321.08972904001 2025-06-05,19:50:35.000,156,11076683,-795,0,1749153034,12588.297715059998,93.8682589500022,54320.977935120005 2025-06-05,19:50:36.000,156,11076686,-795,0,1749153035,12588.486331739994,94.36874718000036,54321.01985784001 2025-06-05,19:50:37.000,156,11076672,-795,0,1749153036,12588.65473948999,94.77759671999956,54321.03383208 2025-06-05,19:50:38.000,156,11076673,-795,0,1749153037,12588.8635651,95.2287410400022,54321.145626000005 2025-06-05,19:50:39.000,156,11076701,-795,0,1749153038,12589.153226429997,95.64463971000077,54320.94998664001 2025-06-05,19:50:40.000,156,11076696,-795,0,1749153039,12589.395733589998,96.01119447000383,54320.929025280006 2025-06-05,19:50:41.000,156,11076683,-795,0,1749153040,12589.611295509989,96.3284053200041,54320.81723136 2025-06-05,19:50:42.000,156,11076654,-795,0,1749153041,12589.99526517999,96.58217400000285,54320.87312832001 2025-06-05,19:50:43.000,156,11076610,-795,0,1749153042,12590.298399129992,96.74430399000266,54321.17357448 2025-06-05,19:50:44.000,156,11076647,-795,0,1749153043,12590.689105109988,96.89233572000376,54321.1805616 2025-06-05,19:50:45.000,156,11076709,-795,0,1749153044,12591.12022895,96.96987615000398,54321.28536840001 2025-06-05,19:50:46.000,156,11076696,-795,0,1749153045,12591.504198620001,97.05446571000357,54321.34825248 2025-06-05,19:50:47.000,156,11076701,-795,0,1749153046,12591.861223049993,97.1320061400038,54321.16658736001 2025-06-05,19:50:48.000,156,11076689,-795,0,1749153047,12592.19130223999,97.12495701000444,54321.18754872001 2025-06-05,19:50:49.000,156,11076686,-795,0,1749153048,12592.5011725,97.17430091999995,54321.12466464 2025-06-05,19:50:50.000,156,11076653,-795,0,1749153049,12592.831251689997,97.18839917999867,54321.25741992001 2025-06-05,19:50:51.000,156,11076686,-795,0,1749153050,12593.114176709998,97.20954657000402,54321.320304 2025-06-05,19:50:52.000,156,11076694,-795,0,1749153051,12593.464464829995,97.2306939600021,54321.48799488 2025-06-05,19:50:53.000,156,11076671,-795,0,1749153052,12593.902324980001,97.28003787000489,54321.50895624 2025-06-05,19:50:54.000,156,11076680,-795,0,1749153053,12594.326712509988,97.30823439000233,54321.68363424 2025-06-05,19:50:55.000,156,11076688,-795,0,1749153054,12594.825199449995,97.39987308000127,54321.68363424 2025-06-05,19:50:56.000,156,11076696,-795,0,1749153055,12595.310213769997,97.4421678600047,54321.60677592 2025-06-05,19:50:57.000,156,11076714,-795,0,1749153056,12595.80870070999,97.41397133999999,54321.59280168001 2025-06-05,19:50:58.000,156,11076657,-795,0,1749153057,12596.388023369997,97.42102046999935,54321.68363424 2025-06-05,19:50:59.000,156,11076658,-795,0,1749153058,12596.933664479999,97.41397133999999,54321.85831224001 2025-06-05,19:51:00.000,156,11076673,-795,0,1749153059,12597.492778209991,97.30823439000233,54322.0888872 2025-06-05,19:51:01.000,156,11076679,-795,0,1749153060,12598.058628249993,97.21659570000338,54322.02600312001 2025-06-05,19:51:02.000,156,11076685,-795,0,1749153061,12598.65815984,97.082662230001,54322.151771280005 2025-06-05,19:51:03.000,156,11076698,-795,0,1749153062,12599.311581909998,96.90643398000248,54322.35439776 2025-06-05,19:51:04.000,156,11076693,-795,0,1749153063,12599.938058740001,96.70905833999859,54322.249590960004 2025-06-05,19:51:05.000,156,11076715,-795,0,1749153064,12600.557799259994,96.47643704999791,54322.319462160005 2025-06-05,19:51:06.000,156,11076600,-795,0,1749153065,12601.0562862,96.25086489000387,54322.3334364 2025-06-05,19:51:07.000,156,11076647,-795,0,1749153066,12601.527827899998,95.96185056000104,54322.32644928 2025-06-05,19:51:08.000,156,11076701,-795,0,1749153067,12601.92527018999,95.71513101000164,54322.67580528001 2025-06-05,19:51:09.000,156,11076702,-795,0,1749153068,12602.390075579991,95.40496929000074,54322.81554768001 2025-06-05,19:51:10.000,156,11076657,-795,0,1749153069,12602.666264289997,95.15120061000198,54322.9273416 2025-06-05,19:51:11.000,156,11076678,-795,0,1749153070,12602.928980379998,94.89743193000322,54322.89939312 2025-06-05,19:51:12.000,156,11076668,-795,0,1749153071,12603.18496015999,94.73530194000341,54322.87843176 2025-06-05,19:51:13.000,156,11076717,-795,0,1749153072,12603.44767624999,94.50972978000209,54322.93432872001 2025-06-05,19:51:14.000,156,11076699,-795,0,1749153073,12603.51503935,94.24891197000397,54322.93432872001 2025-06-05,19:51:15.000,156,11076738,-795,0,1749153074,12603.622820309996,94.00219242000458,54323.01118704001 2025-06-05,19:51:16.000,156,11076690,-795,0,1749153075,12603.562193519996,93.7695711300039,54323.29067184 2025-06-05,19:51:17.000,156,11076696,-795,0,1749153076,12603.562193519996,93.5228515800045,54323.31862032001 2025-06-05,19:51:18.000,156,11076691,-795,0,1749153077,12603.380313149995,93.2620337699991,54323.542208160005 2025-06-05,19:51:19.000,156,11076660,-795,0,1749153078,12603.11086075,92.88842988000397,54323.64002784 2025-06-05,19:51:20.000,156,11076709,-795,0,1749153079,12602.699945840002,92.55007163999835,54323.61906648 2025-06-05,19:51:21.000,156,11076650,-795,0,1749153080,12602.24861306999,92.19056601000193,54323.38849152001 2025-06-05,19:51:22.000,156,11076717,-795,0,1749153081,12601.763598749989,91.76056908000464,54323.36753016001 2025-06-05,19:51:23.000,156,11076659,-795,0,1749153082,12601.258375500001,91.31647389000136,54323.47932408 2025-06-05,19:51:24.000,156,11076668,-795,0,1749153083,12600.719470699994,90.85828043999936,54323.54919528 2025-06-05,19:51:25.000,156,11076686,-795,0,1749153084,12600.234456379992,90.393037859998,54323.709899040005 2025-06-05,19:51:26.000,156,11076673,-795,0,1749153085,12599.70902419999,90.0476304900003,54323.612079360006 2025-06-05,19:51:27.000,156,11076700,-795,0,1749153086,12599.197064639993,89.72337051000068,54323.612079360006 2025-06-05,19:51:28.000,156,11076643,-795,0,1749153087,12598.705314009996,89.42730704999849,54323.80771872 2025-06-05,19:51:29.000,156,11076665,-795,0,1749153088,12598.18661813999,89.25812792999932,54323.563169520006 2025-06-05,19:51:30.000,156,11076670,-795,0,1749153089,12597.620768100001,89.06075229000271,54323.48631120001 2025-06-05,19:51:31.000,156,11076678,-795,0,1749153090,12597.12901746999,88.91976969000098,54323.26971048001 2025-06-05,19:51:32.000,156,11076650,-795,0,1749153091,12596.664212080002,88.89157317000354,54323.43740136001 2025-06-05,19:51:33.000,156,11076693,-795,0,1749153092,12596.253297169991,88.7999344800046,54323.64701496 2025-06-05,19:51:34.000,156,11076697,-795,0,1749153093,12595.842382259994,88.7999344800046,54323.779770240006 2025-06-05,19:51:35.000,156,11076702,-795,0,1749153094,12595.492094139998,88.88452404000418,54323.84265432 2025-06-05,19:51:36.000,156,11076695,-795,0,1749153095,12595.013816129991,88.99026099000184,54323.57714376 2025-06-05,19:51:37.000,156,11076698,-795,0,1749153096,12594.77130896999,89.17353836999973,54323.57714376 2025-06-05,19:51:38.000,156,11076665,-795,0,1749153097,12594.468175019989,89.30042271000275,54323.59810512 2025-06-05,19:51:39.000,156,11076659,-795,0,1749153098,12594.178513689993,89.5541913900015,54323.52823392 2025-06-05,19:51:40.000,156,11076691,-795,0,1749153099,12593.989897009997,89.84320572000433,54323.57714376 2025-06-05,19:51:41.000,156,11076672,-795,0,1749153100,12593.808016639996,90.13926917999925,54323.64701496 2025-06-05,19:51:42.000,156,11076691,-795,0,1749153101,12593.666554129995,90.46352915999887,54323.70291192001 2025-06-05,19:51:43.000,156,11076669,-795,0,1749153102,12593.63287257999,90.80893653000385,54323.926499760004 2025-06-05,19:51:44.000,156,11076671,-795,0,1749153103,12593.53182792999,91.18254041999899,54323.91951264001 2025-06-05,19:51:45.000,156,11076662,-795,0,1749153104,12593.424046969994,91.54909518000204,54323.91252552 2025-06-05,19:51:46.000,156,11076665,-795,0,1749153105,12593.195012429998,91.88745342000038,54323.612079360006 2025-06-05,19:51:47.000,156,11076695,-795,0,1749153106,12592.972714199997,92.1623694900045,54323.61906648 2025-06-05,19:51:48.000,156,11076701,-795,0,1749153107,12592.750415969997,92.40908904000389,54323.66797632 2025-06-05,19:51:49.000,156,11076692,-795,0,1749153108,12592.45401832999,92.59941555000114,54323.6260536 2025-06-05,19:51:50.000,156,11076698,-795,0,1749153109,12592.117202829999,92.66285772000265,54323.84964144001 2025-06-05,19:51:51.000,156,11076704,-795,0,1749153110,12591.834277809998,92.76154554000095,54323.660989200005 2025-06-05,19:51:52.000,156,11076679,-795,0,1749153111,12591.591770649997,92.74039815000287,54323.72387328001 2025-06-05,19:51:53.000,156,11076708,-795,0,1749153112,12591.409890279996,92.73334902000352,54323.84964144001 2025-06-05,19:51:54.000,156,11076718,-795,0,1749153113,12591.106756329995,92.65580859000329,54323.63304072001 2025-06-05,19:51:55.000,156,11076684,-795,0,1749153114,12590.783413449994,92.65580859000329,54323.34656880001 2025-06-05,19:51:56.000,156,11076700,-795,0,1749153115,12590.547642600002,92.59236642000178,54323.423427120004 2025-06-05,19:51:57.000,156,11076696,-795,0,1749153116,12590.244508650001,92.47958034000476,54323.28368472 2025-06-05,19:51:58.000,156,11076678,-795,0,1749153117,12590.03568303999,92.36679426000046,54323.46534984001 2025-06-05,19:51:59.000,156,11076724,-795,0,1749153118,12589.91442945999,92.28220470000088,54323.45836272 2025-06-05,19:52:00.000,156,11076713,-795,0,1749153119,12589.77970326,92.18351688000257,54323.36753016001 2025-06-05,19:52:01.000,156,11076697,-795,0,1749153120,12589.685394919994,92.15532035999786,54323.18586504 2025-06-05,19:52:02.000,156,11076690,-795,0,1749153121,12589.698867539999,92.0143377600034,54323.14394232 2025-06-05,19:52:03.000,156,11076677,-795,0,1749153122,12589.725812779994,91.99319036999805,54322.82952192 2025-06-05,19:52:04.000,156,11076680,-795,0,1749153123,12589.69213122999,91.92974820000381,54322.752663600004 2025-06-05,19:52:05.000,156,11076670,-795,0,1749153124,12589.725812779994,91.88745342000038,54322.66183104 2025-06-05,19:52:06.000,156,11076680,-795,0,1749153125,12589.705603849994,91.85220777000359,54322.51510152 2025-06-05,19:52:07.000,156,11076682,-795,0,1749153126,12589.77970326,91.81696211999952,54322.654843920005 2025-06-05,19:52:08.000,156,11076672,-795,0,1749153127,12589.90095684,91.78171647000272,54322.67580528001 2025-06-05,19:52:09.000,156,11076696,-795,0,1749153128,12590.028946729995,91.78876560000208,54322.49414016 2025-06-05,19:52:10.000,156,11076691,-795,0,1749153129,12590.224299720001,91.74647081999865,54322.36138488001 2025-06-05,19:52:11.000,156,11076643,-795,0,1749153130,12590.359025919992,91.79581473000144,54321.79542816 2025-06-05,19:52:12.000,156,11076687,-795,0,1749153131,12590.621742009993,91.83106037999823,54321.71158272001 2025-06-05,19:52:13.000,156,11076677,-795,0,1749153132,12590.89119440999,91.83810951000487,54321.52293048001 2025-06-05,19:52:14.000,156,11076650,-795,0,1749153133,12591.228009909995,91.83106037999823,54321.52293048001 2025-06-05,19:52:15.000,156,11076683,-795,0,1749153134,12591.558089099992,91.85220777000359,54321.71158272001 2025-06-05,19:52:16.000,156,11076673,-795,0,1749153135,12591.888168289988,91.88040429000102,54321.58581456 2025-06-05,19:52:17.000,156,11076667,-795,0,1749153136,12592.157620689999,91.94384646000253,54321.37620096001 2025-06-05,19:52:18.000,156,11076648,-795,0,1749153137,12592.51464511999,91.94384646000253,54321.35523960001 2025-06-05,19:52:19.000,156,11076661,-795,0,1749153138,12592.743679660001,92.00023950000468,54321.25741992001 2025-06-05,19:52:20.000,156,11076664,-795,0,1749153139,12593.053549919998,92.09187819000363,54321.01985784001 2025-06-05,19:52:21.000,156,11076668,-795,0,1749153140,12593.269111839989,92.19056601000193,54320.81723136 2025-06-05,19:52:22.000,156,11076681,-795,0,1749153141,12593.585718409995,92.25400818000344,54320.81723136 2025-06-05,19:52:23.000,156,11076690,-795,0,1749153142,12593.888852359996,92.35269600000174,54320.9360124 2025-06-05,19:52:24.000,156,11076635,-795,0,1749153143,12594.117886899992,92.43728556000133,54321.10370328 2025-06-05,19:52:25.000,156,11076683,-795,0,1749153144,12594.313239889998,92.52892425000027,54320.99889648001 2025-06-05,19:52:26.000,156,11076673,-795,0,1749153145,12594.555747049999,92.62056293999922,54320.95697376 2025-06-05,19:52:27.000,156,11076628,-795,0,1749153146,12594.724154799995,92.7192507600048,54320.94299952 2025-06-05,19:52:28.000,156,11076664,-795,0,1749153147,12595.027288749996,92.8531842299999,54320.76832152 2025-06-05,19:52:29.000,156,11076661,-795,0,1749153148,12595.303477460002,92.97301944000355,54320.83819272 2025-06-05,19:52:30.000,156,11076658,-795,0,1749153149,12595.647029269989,93.03646160999779,54320.84517984 2025-06-05,19:52:31.000,156,11076703,-795,0,1749153150,12595.903009049995,93.14924769000208,54320.55870792 2025-06-05,19:52:32.000,156,11076709,-755,0,1749153151,12596.441913850002,93.17744420999952,54321.08972904001 2025-06-05,19:52:33.000,156,11076697,-795,0,1749153152,12596.926928169989,93.17039508000016,54321.243445680004 2025-06-05,19:52:34.000,156,11076654,-795,0,1749153153,12597.35131569999,93.19154246999824,54321.22947144 2025-06-05,19:52:35.000,156,11076686,-795,0,1749153154,12597.742021680002,93.21973899000295,54321.29235552 2025-06-05,19:52:36.000,156,11076670,-795,0,1749153155,12598.125991349989,93.17744420999952,54321.27139416 2025-06-05,19:52:37.000,156,11076657,-795,0,1749153156,12598.40891636999,93.17039508000016,54320.929025280006 2025-06-05,19:52:38.000,156,11076671,-795,0,1749153157,12598.779413420001,93.17039508000016,54321.215497200006 2025-06-05,19:52:39.000,156,11076690,-795,0,1749153158,12599.062338440002,93.14924769000208,54321.42511080001 2025-06-05,19:52:40.000,156,11076697,-795,0,1749153159,12599.264427739989,93.13514943000337,54321.5648532 2025-06-05,19:52:41.000,156,11076686,-795,0,1749153160,12599.358736079994,93.0999037799993,54321.7045956 2025-06-05,19:52:42.000,156,11076653,-795,0,1749153161,12599.50693489999,93.14924769000208,54321.87228648 2025-06-05,19:52:43.000,156,11076669,-795,0,1749153162,12599.62818847999,93.21973899000295,54322.00504176001 2025-06-05,19:52:44.000,156,11076677,-795,0,1749153163,12599.661870029995,93.24793551000039,54322.12382280001 2025-06-05,19:52:45.000,156,11076699,-795,0,1749153164,12599.661870029995,93.3748198500034,54321.92119632 2025-06-05,19:52:46.000,156,11076717,-795,0,1749153165,12599.64839740999,93.52990071000386,54322.07491296001 2025-06-05,19:52:47.000,156,11076639,-795,0,1749153166,12599.581034309995,93.67088330999832,54322.221642480006 2025-06-05,19:52:48.000,156,11076699,-795,0,1749153167,12599.560825379995,93.83301329999813,54322.46619168 2025-06-05,19:52:49.000,156,11076660,-795,0,1749153168,12599.49346228,94.07268371999817,54322.79458632001 2025-06-05,19:52:50.000,156,11076672,-795,0,1749153169,12599.399153939994,94.19251893000182,54322.8574704 2025-06-05,19:52:51.000,156,11076708,-795,0,1749153170,12599.264427739989,94.47448412999802,54322.81554768001 2025-06-05,19:52:52.000,156,11076685,-795,0,1749153171,12599.190328329998,94.72120368000469,54323.01118704001 2025-06-05,19:52:53.000,156,11076704,-795,0,1749153172,12599.129701539998,94.97497236000345,54323.12996808001 2025-06-05,19:52:54.000,156,11076659,-795,0,1749153173,12599.069074749998,95.21464278000349,54323.11599384 2025-06-05,19:52:55.000,156,11076689,-795,0,1749153174,12598.954557479992,95.49660797999968,54323.24874912001 2025-06-05,19:52:56.000,156,11076686,-795,0,1749153175,12598.806358659996,95.66578709999885,54323.29067184 2025-06-05,19:52:57.000,156,11076679,-795,0,1749153176,12598.584060429996,95.8702118700021,54323.43041424 2025-06-05,19:52:58.000,156,11076672,-795,0,1749153177,12598.402180059995,96.0323418600019,54323.78675736 2025-06-05,19:52:59.000,156,11076710,-795,0,1749153178,12598.112518729999,96.13102968000021,54323.71688616 2025-06-05,19:53:00.000,156,11076648,-795,0,1749153179,12597.829593709997,96.25791402000323,54323.81470584 2025-06-05,19:53:01.000,156,11076633,-795,0,1749153180,12597.41194248999,96.3143070599981,54323.779770240006 2025-06-05,19:53:02.000,156,11076701,-795,0,1749153181,12597.09533592,96.3284053200041,54323.60509224001 2025-06-05,19:53:03.000,156,11076683,-795,0,1749153182,12596.771993039998,96.39889661999769,54323.80073160001 2025-06-05,19:53:04.000,156,11076646,-795,0,1749153183,12596.421704920002,96.37774922999961,54323.96143536 2025-06-05,19:53:05.000,156,11076666,-795,0,1749153184,12596.05120786999,96.37070010000025,54324.01733232001 2025-06-05,19:53:06.000,156,11076683,-795,0,1749153185,12595.694183439999,96.35660184000153,54324.22694592001 2025-06-05,19:53:07.000,156,11076654,-795,0,1749153186,12595.296741149992,96.37070010000025,54324.212971680005 2025-06-05,19:53:08.000,156,11076624,-755,0,1749153187,12594.95318933999,96.35660184000153,54324.261881520004 2025-06-05,19:53:09.000,156,11076624,-795,0,1749153188,12594.60963752999,96.39889661999769,54324.31777848 2025-06-05,19:53:10.000,156,11076693,-795,0,1749153189,12594.272822029998,96.38479835999897,54324.450533760006 2025-06-05,19:53:11.000,156,11076679,-795,0,1749153190,12593.915797599991,96.37070010000025,54324.20598456001 2025-06-05,19:53:12.000,156,11076689,-795,0,1749153191,12593.65981782,96.34250358000281,54324.18502320001 2025-06-05,19:53:13.000,156,11076658,-795,0,1749153192,12593.45099220999,96.3143070599981,54324.20598456001 2025-06-05,19:53:14.000,156,11076640,-795,0,1749153193,12593.289320769989,96.22971749999851,54324.26886864 2025-06-05,19:53:15.000,156,11076706,-795,0,1749153194,12593.120913019993,96.15922619999765,54324.41559816 2025-06-05,19:53:16.000,156,11076690,-795,0,1749153195,12592.986186820002,96.0816857700047,54324.47848224 2025-06-05,19:53:17.000,156,11076679,-795,0,1749153196,12592.851460619997,96.0323418600019,54324.31777848 2025-06-05,19:53:18.000,156,11076666,-795,0,1749153197,12592.770624899997,95.99709620999784,54324.30380424001 2025-06-05,19:53:19.000,156,11076673,-795,0,1749153198,12592.784097520002,95.9688996900004,54324.13611336001 2025-06-05,19:53:20.000,156,11076716,-795,0,1749153199,12592.770624899997,95.9336540400036,54324.03829368001 2025-06-05,19:53:21.000,156,11076659,-795,0,1749153200,12592.662843940001,95.9336540400036,54323.86361568 2025-06-05,19:53:22.000,156,11076653,-795,0,1749153201,12592.723470730001,95.90545751999889,54323.78675736 2025-06-05,19:53:23.000,156,11076664,-795,0,1749153202,12592.790833829997,95.88431013000081,54323.98239672 2025-06-05,19:53:24.000,156,11076675,-795,0,1749153203,12592.844724310002,95.90545751999889,54323.94047400001 2025-06-05,19:53:25.000,156,11076650,-795,0,1749153204,12592.986186820002,95.89840838999953,54323.89156416001 2025-06-05,19:53:26.000,156,11076671,-795,0,1749153205,12592.999659439993,95.87726100000145,54323.67496344 2025-06-05,19:53:27.000,156,11076681,-795,0,1749153206,12593.174803499998,95.81381882999995,54323.78675736 2025-06-05,19:53:28.000,156,11076694,-795,0,1749153207,12593.282584459994,95.83496621999802,54323.65400208001 2025-06-05,19:53:29.000,156,11076701,-795,0,1749153208,12593.34994755999,95.73627839999972,54323.60509224001 2025-06-05,19:53:30.000,156,11076671,-795,0,1749153209,12593.444255899994,95.63759058000142,54323.5212468 2025-06-05,19:53:31.000,156,11076695,-795,0,1749153210,12593.43751959,95.50365710999904,54323.40246576 2025-06-05,19:53:32.000,156,11076687,-795,0,1749153211,12593.59919103,95.34857624999859,54323.591118000004 2025-06-05,19:53:33.000,156,11076697,-795,0,1749153212,12593.814752949991,95.17939712999942,54323.542208160005 2025-06-05,19:53:34.000,156,11076657,-795,0,1749153213,12594.070732729997,95.0666110500024,54323.43041424 2025-06-05,19:53:35.000,156,11076663,-795,0,1749153214,12594.407548229989,94.93267758000002,54323.50028544 2025-06-05,19:53:36.000,156,11076655,-795,0,1749153215,12594.83867207,94.78464584999892,54323.374517280005 2025-06-05,19:53:37.000,156,11076645,-795,0,1749153216,12595.242850670002,94.66481064000254,54323.28368472 2025-06-05,19:53:38.000,156,11076671,-795,0,1749153217,12595.579666169993,94.48153326000465,54322.95529008 2025-06-05,19:53:39.000,156,11076714,-795,0,1749153218,12596.044471559995,94.39694369999779,54322.95529008 2025-06-05,19:53:40.000,156,11076731,-795,0,1749153219,12596.529485879997,94.24186284000461,54323.33958168 2025-06-05,19:53:41.000,156,11076645,-795,0,1749153220,12596.866301379989,94.10792937000224,54323.21381352 2025-06-05,19:53:42.000,156,11076751,-795,0,1749153221,12597.31089783999,93.98809415999858,54323.18586504 2025-06-05,19:53:43.000,156,11076695,-795,0,1749153222,12597.694867509992,93.84006243000476,54323.30464608 2025-06-05,19:53:44.000,156,11076685,-795,0,1749153223,12597.984528839988,93.76252200000454,54323.325607440005 2025-06-05,19:53:45.000,156,11076677,-795,0,1749153224,12598.233772309999,93.74137460999918,54323.088045360004 2025-06-05,19:53:46.000,156,11076657,-795,0,1749153225,12598.35502589,93.7202272200011,54322.93432872001 2025-06-05,19:53:47.000,156,11076699,-795,0,1749153226,12598.47627947,93.70612896000239,54322.86445752001 2025-06-05,19:53:48.000,156,11076728,-795,0,1749153227,12598.543642569995,93.74842373999854,54322.8574704 2025-06-05,19:53:49.000,156,11076666,-795,0,1749153228,12598.584060429996,93.86120982000284,54323.12996808001 2025-06-05,19:53:50.000,156,11076681,-795,0,1749153229,12598.57732412,93.99514328999794,54323.109006720006 2025-06-05,19:53:51.000,156,11076688,-795,0,1749153230,12598.2943991,94.10088024000288,54322.68977952 2025-06-05,19:53:52.000,156,11076693,-795,0,1749153231,12598.483015779995,94.18546980000247,54323.33958168 2025-06-05,19:53:53.000,156,11076682,-795,0,1749153232,12598.47627947,94.3123541399982,54323.08105824001 2025-06-05,19:53:54.000,156,11076684,-795,0,1749153233,12598.39544375,94.4603858699993,54323.00419992 2025-06-05,19:53:55.000,156,11076655,-795,0,1749153234,12598.2943991,94.5731719500036,54322.94830296 2025-06-05,19:53:56.000,156,11076694,-795,0,1749153235,12598.260717549994,94.74940020000213,54322.87843176 2025-06-05,19:53:57.000,156,11076690,-795,0,1749153236,12598.233772309999,94.85513714999979,54323.18586504 2025-06-05,19:53:58.000,156,11076696,-795,0,1749153237,12598.146200279989,95.00316888000089,54323.23477488 2025-06-05,19:53:59.000,156,11076701,-795,0,1749153238,12598.058628249993,95.08775844000047,54323.19285216 2025-06-05,19:54:00.000,156,11076698,-795,0,1749153239,12597.998001459993,95.2287410400022,54323.24874912001 2025-06-05,19:54:01.000,156,11076640,-795,0,1749153240,12597.883484190002,95.32037973000115,54323.10201960001 2025-06-05,19:54:02.000,156,11076667,-795,0,1749153241,12597.782439540002,95.43316580999817,54322.93432872001 2025-06-05,19:54:03.000,156,11076662,-795,0,1749153242,12597.661185960002,95.46841146000224,54322.95529008 2025-06-05,19:54:04.000,156,11076663,-795,0,1749153243,12597.47930559,95.5107062399984,54322.97625144 2025-06-05,19:54:05.000,156,11076689,-795,0,1749153244,12597.223325809995,95.48250972000096,54323.00419992 2025-06-05,19:54:06.000,156,11076667,-795,0,1749153245,12596.974082339999,95.4120184200001,54323.109006720006 2025-06-05,19:54:07.000,156,11076654,-795,0,1749153246,12596.738311489993,95.33447798999987,54323.14394232 2025-06-05,19:54:08.000,156,11076668,-795,0,1749153247,12596.522749570002,95.17234800000006,54323.30464608 2025-06-05,19:54:09.000,156,11076710,-795,0,1749153248,12596.300451340001,94.98907062000217,54323.24874912001 2025-06-05,19:54:10.000,156,11076629,-795,0,1749153249,12596.11857097,94.71415454999806,54323.00419992 2025-06-05,19:54:11.000,156,11076650,-795,0,1749153250,12595.76828284999,94.41809109000314,54322.71772800001 2025-06-05,19:54:12.000,156,11076675,-795,0,1749153251,12595.653765579998,94.12202763000096,54322.91336736001 2025-06-05,19:54:13.000,156,11076636,-795,0,1749153252,12595.465148900003,93.73432547999982,54322.8574704 2025-06-05,19:54:14.000,156,11076663,-795,0,1749153253,12595.377576869992,93.30432855000254,54323.157916560005 2025-06-05,19:54:15.000,156,11076665,-795,0,1749153254,12595.290004839997,92.93072466000012,54323.19285216 2025-06-05,19:54:16.000,156,11076686,-795,0,1749153255,12595.229378049997,92.57826816000306,54323.157916560005 2025-06-05,19:54:17.000,156,11076692,-795,0,1749153256,12595.168751259996,92.26810644000216,54323.067084 2025-06-05,19:54:18.000,156,11076644,-795,0,1749153257,12595.108124469996,92.02138689000276,54323.07407112 2025-06-05,19:54:19.000,156,11076707,-795,0,1749153258,12595.094651849991,91.83106037999823,54322.84349616001 2025-06-05,19:54:20.000,156,11076690,-795,0,1749153259,12595.047497679996,91.79581473000144,54322.73868936 2025-06-05,19:54:21.000,156,11076667,-795,0,1749153260,12594.946453029996,91.82401124999888,54322.61990832 2025-06-05,19:54:22.000,156,11076660,-795,0,1749153261,12594.946453029996,92.00023950000468,54322.57099848 2025-06-05,19:54:23.000,156,11076674,-795,0,1749153262,12594.89929886,92.28220470000088,54322.86445752001 2025-06-05,19:54:24.000,156,11076666,-795,0,1749153263,12594.79151789999,92.5712190300037,54322.773624960006 2025-06-05,19:54:25.000,156,11076681,-795,0,1749153264,12594.77130896999,92.9518720499982,54322.81554768001 2025-06-05,19:54:26.000,156,11076684,-795,0,1749153265,12594.724154799995,93.2620337699991,54322.73868936 2025-06-05,19:54:27.000,156,11076666,-795,0,1749153266,12594.77804528,93.74842373999854,54322.64086968 2025-06-05,19:54:28.000,156,11076659,-795,0,1749153267,12594.75783635,94.2136663199999,54322.71074088 2025-06-05,19:54:29.000,156,11076688,-795,0,1749153268,12594.683736939995,94.79169497999828,54322.69676664001 2025-06-05,19:54:30.000,156,11076672,-795,0,1749153269,12594.63658277,95.34857624999859,54322.654843920005 2025-06-05,19:54:31.000,156,11076674,-795,0,1749153270,12594.602901219994,95.84201535000466,54322.97625144 2025-06-05,19:54:32.000,156,11076643,-795,0,1749153271,12594.73089110999,96.22266836999916,54323.23477488 2025-06-05,19:54:33.000,156,11076655,-795,0,1749153272,12594.77804528,96.56102661000477,54323.36753016001 2025-06-05,19:54:34.000,156,11076625,-795,0,1749153273,12594.71741849,96.77954963999946,54323.423427120004 2025-06-05,19:54:35.000,156,11076673,-795,0,1749153274,12594.643319079994,97.01217093000014,54323.46534984001 2025-06-05,19:54:36.000,156,11076659,-795,0,1749153275,12594.508592879989,97.2659396099989,54323.28368472 2025-06-05,19:54:37.000,156,11076641,-795,0,1749153276,12594.380602989993,97.42102046999935,54323.29067184 2025-06-05,19:54:38.000,156,11076632,-795,0,1749153277,12594.245876790003,97.52675742000429,54323.26272336 2025-06-05,19:54:39.000,156,11076671,-795,0,1749153278,12594.063996420002,97.66774001999875,54323.59810512 2025-06-05,19:54:40.000,156,11076654,-795,0,1749153279,12593.989897009997,97.70298567000282,54323.6959248 2025-06-05,19:54:41.000,156,11076625,-795,0,1749153280,12593.848434499996,97.7875752300024,54323.47932408 2025-06-05,19:54:42.000,156,11076639,-795,0,1749153281,12593.80128033,97.75937870999769,54323.53522104001 2025-06-05,19:54:43.000,156,11076685,-795,0,1749153282,12593.7810714,97.69593654000346,54323.563169520006 2025-06-05,19:54:44.000,156,11076682,-795,0,1749153283,12593.767598779996,97.61134698000387,54323.276697600006 2025-06-05,19:54:45.000,156,11076709,-795,0,1749153284,12593.814752949991,97.46331525000278,54323.19285216 2025-06-05,19:54:46.000,156,11076689,-795,0,1749153285,12593.774335089991,97.23774309000146,54323.03214840001 2025-06-05,19:54:47.000,156,11076729,-795,0,1749153286,12593.68002675,97.03331831999822,54323.02516128 2025-06-05,19:54:48.000,156,11076700,-795,0,1749153287,12593.45772852,96.89938485000312,54323.3116332 2025-06-05,19:54:49.000,156,11076666,-795,0,1749153288,12593.309529699989,97.04036745000485,54323.17887792001 2025-06-05,19:54:50.000,156,11076619,-795,0,1749153289,12593.323002319994,97.08971136000036,54323.10201960001 2025-06-05,19:54:51.000,156,11076694,-795,0,1749153290,12593.363420179994,97.03331831999822,54322.96227720001 2025-06-05,19:54:52.000,156,11076649,-795,0,1749153291,12593.49141006999,96.91348311000183,54322.79458632001 2025-06-05,19:54:53.000,156,11076647,-795,0,1749153292,12593.55203685999,96.71610746999795,54322.73868936 2025-06-05,19:54:54.000,156,11076634,-795,0,1749153293,12593.59245471999,96.53987921999942,54322.71772800001 2025-06-05,19:54:55.000,156,11076649,-795,0,1749153294,12593.646345199995,96.33545445000345,54322.76663784001 2025-06-05,19:54:56.000,156,11076661,-795,0,1749153295,12593.65981782,96.13807880999957,54322.9273416 2025-06-05,19:54:57.000,156,11076684,-795,0,1749153296,12593.646345199995,96.02529273000255,54322.93432872001 2025-06-05,19:54:58.000,156,11076644,-795,0,1749153297,12593.585718409995,95.90545751999889,54322.6827924 2025-06-05,19:54:59.000,156,11076612,-795,0,1749153298,12593.65308150999,95.80676970000059,54322.67580528001 2025-06-05,19:55:00.000,156,11076673,-795,0,1749153299,12593.69349936999,95.80676970000059,54322.68977952 2025-06-05,19:55:01.000,156,11076674,-795,0,1749153300,12593.646345199995,95.84201535000466,54322.10984856 2025-06-05,19:55:02.000,156,11076693,-795,0,1749153301,12593.882116050001,95.8702118700021,54322.36138488001 2025-06-05,19:55:03.000,156,11076642,-795,0,1749153302,12594.063996420002,96.00414534000447,54322.438243200006 2025-06-05,19:55:04.000,156,11076661,-635,0,1749153303,12594.232404169998,96.07463663999806,54322.50112728 2025-06-05,19:55:05.000,156,11076662,-795,0,1749153304,12594.333448819998,96.26496315000259,54322.63388256 2025-06-05,19:55:06.000,156,11076684,-795,0,1749153305,12594.468175019989,96.38479835999897,54322.46619168 2025-06-05,19:55:07.000,156,11076632,-795,0,1749153306,12594.69047324999,96.53987921999942,54322.45221744 2025-06-05,19:55:08.000,156,11076643,-795,0,1749153307,12594.89929886,96.7372548600033,54322.52907576001 2025-06-05,19:55:09.000,156,11076693,-795,0,1749153308,12595.188960189997,96.94872875999863,54322.27753944 2025-06-05,19:55:10.000,156,11076652,-795,0,1749153309,12595.485357830003,97.12495701000444,54322.2286296 2025-06-05,19:55:11.000,156,11076703,-795,0,1749153310,12595.83564595,97.27298873999825,54322.3334364 2025-06-05,19:55:12.000,156,11076681,-795,0,1749153311,12596.23982455,97.40692221000063,54322.34042352001 2025-06-05,19:55:13.000,156,11076671,-795,0,1749153312,12596.684421010003,97.52675742000429,54322.71074088 2025-06-05,19:55:14.000,156,11076595,-795,0,1749153313,12597.05491806,97.60429785000451,54322.64785680001 2025-06-05,19:55:15.000,156,11076668,-795,0,1749153314,12597.4186788,97.68183828000474,54322.654843920005 2025-06-05,19:55:16.000,156,11076681,-795,0,1749153315,12597.789175849997,97.76642784000433,54322.76663784001 2025-06-05,19:55:17.000,156,11076646,-795,0,1749153316,12598.045155629989,97.85806653000327,54322.584972720004 2025-06-05,19:55:18.000,156,11076658,-795,0,1749153317,12598.31460803,97.92855783000414,54322.49414016 2025-06-05,19:55:19.000,156,11076721,-795,0,1749153318,12598.61774198,98.00609826000436,54322.73868936 2025-06-05,19:55:20.000,156,11076673,-795,0,1749153319,12598.826567589997,98.04839304000052,54322.85048328 2025-06-05,19:55:21.000,156,11076669,-795,0,1749153320,12598.866985449997,98.14708085999882,54322.98323856001 2025-06-05,19:55:22.000,156,11076616,-795,0,1749153321,12598.961293790002,98.18937564000225,54323.11599384 2025-06-05,19:55:23.000,156,11076618,-795,0,1749153322,12599.062338440002,98.26691607000248,54323.241762 2025-06-05,19:55:24.000,156,11076652,-795,0,1749153323,12599.021920580002,98.37265302000014,54323.374517280005 2025-06-05,19:55:25.000,156,11076692,-795,0,1749153324,12599.062338440002,98.39380040999822,54323.444388480006 2025-06-05,19:55:26.000,156,11076684,-795,0,1749153325,12599.089283679998,98.42904606000229,54323.276697600006 2025-06-05,19:55:27.000,156,11076705,-795,0,1749153326,12599.136437849993,98.39380040999822,54323.29765896001 2025-06-05,19:55:28.000,156,11076690,-795,0,1749153327,12599.217273569993,98.36560389000078,54323.34656880001 2025-06-05,19:55:29.000,156,11076625,-795,0,1749153328,12599.399153939994,98.3444565000027,54323.423427120004 2025-06-05,19:55:30.000,156,11076610,-795,0,1749153329,12599.439571799994,98.23167041999841,54323.542208160005 2025-06-05,19:55:31.000,156,11076675,-795,0,1749153330,12599.540616449995,98.11183521000203,54323.47932408 2025-06-05,19:55:32.000,156,11076643,-795,0,1749153331,12599.74944205999,98.00609826000436,54323.563169520006 2025-06-05,19:55:33.000,156,11076693,-795,0,1749153332,12600.025630769996,97.96380348000093,54323.59810512 2025-06-05,19:55:34.000,156,11076687,-795,0,1749153333,12600.200774830002,97.87216479000199,54323.58413088001 2025-06-05,19:55:35.000,156,11076682,-795,0,1749153334,12600.436545679993,97.82987000999856,54323.60509224001 2025-06-05,19:55:36.000,156,11076636,-795,0,1749153335,12600.679052839994,97.78052610000304,54323.612079360006 2025-06-05,19:55:37.000,156,11076668,-795,0,1749153336,12600.83398797,97.75937870999769,54323.591118000004 2025-06-05,19:55:38.000,156,11076665,-795,0,1749153337,12601.042813579996,97.70298567000282,54323.81470584 2025-06-05,19:55:39.000,156,11076684,-795,0,1749153338,12601.150594539991,97.69593654000346,54323.9754096 2025-06-05,19:55:40.000,156,11076655,-795,0,1749153339,12601.089967749991,97.69593654000346,54324.05925504001 2025-06-05,19:55:41.000,156,11076662,-795,0,1749153340,12601.103440369996,97.70298567000282,54323.996370960005 2025-06-05,19:55:42.000,156,11076677,-795,0,1749153341,12601.103440369996,97.79462436000176,54324.06624216001 2025-06-05,19:55:43.000,156,11076692,-795,0,1749153342,12601.069758819991,97.90741043999878,54323.98938384001 2025-06-05,19:55:44.000,156,11076672,-795,0,1749153343,12600.961977859995,97.99904912999773,54324.05925504001 2025-06-05,19:55:45.000,156,11076671,-795,0,1749153344,12600.820515349995,98.21052303000033,54324.19899744 2025-06-05,19:55:46.000,156,11076665,-795,0,1749153345,12600.699261769994,98.43609519000165,54324.17803608 2025-06-05,19:55:47.000,156,11076653,-795,0,1749153346,12600.524117709989,98.66166735000297,54324.47848224 2025-06-05,19:55:48.000,156,11076718,-795,0,1749153347,12600.355709959993,99.00707472000067,54324.450533760006 2025-06-05,19:55:49.000,156,11076680,-795,0,1749153348,12600.220983760002,99.28199079000478,54324.52040496001 2025-06-05,19:55:50.000,156,11076698,-795,0,1749153349,12600.180565900002,99.58510337999905,54324.667134480005 2025-06-05,19:55:51.000,156,11076697,-795,0,1749153350,12599.924586119996,99.87411771000188,54324.39463680001 2025-06-05,19:55:52.000,156,11076660,-795,0,1749153351,12599.991949219992,100.0996898700032,54324.56232768001 2025-06-05,19:55:53.000,156,11076721,-795,0,1749153352,12599.85722302,100.35345855000196,54324.5343792 2025-06-05,19:55:54.000,156,11076612,-795,0,1749153353,12599.823541469996,100.4803428899977,54324.7439928 2025-06-05,19:55:55.000,156,11076646,-795,0,1749153354,12599.75617837,100.593128970002,54324.90469656001 2025-06-05,19:55:56.000,156,11076692,-795,0,1749153355,12599.67534265,100.67066940000223,54325.01649048 2025-06-05,19:55:57.000,156,11076683,-795,0,1749153356,12599.62818847999,100.63542374999815,54325.09334880001 2025-06-05,19:55:58.000,156,11076697,-795,0,1749153357,12599.50693489999,100.66362027000287,54325.01649048 2025-06-05,19:55:59.000,156,11076642,-795,0,1749153358,12599.48672596999,100.61427636000008,54325.14225864001 2025-06-05,19:56:00.000,156,11076699,-795,0,1749153359,12599.48672596999,100.58607984000264,54325.051426080005 2025-06-05,19:56:01.000,156,11076677,-795,0,1749153360,12599.318318219994,100.62132548999944,54324.87674808001 2025-06-05,19:56:02.000,156,11076668,-795,0,1749153361,12599.210537259998,100.55788331999793,54324.9186708 2025-06-05,19:56:03.000,156,11076648,-795,0,1749153362,12599.122965230003,100.57903071000328,54324.97456776001 2025-06-05,19:56:04.000,156,11076685,-795,0,1749153363,12598.988239029997,100.67066940000223,54325.30994952001 2025-06-05,19:56:05.000,156,11076687,-795,0,1749153364,12598.833303899992,100.77640634999989,54325.337898000005 2025-06-05,19:56:06.000,156,11076650,-795,0,1749153365,12598.65815984,100.98083112000313,54325.33091088001 2025-06-05,19:56:07.000,156,11076682,-795,0,1749153366,12598.584060429996,101.16410850000102,54325.37982072001 2025-06-05,19:56:08.000,156,11076687,-795,0,1749153367,12598.503224709995,101.41082805000042,54325.3029624 2025-06-05,19:56:09.000,156,11076669,-795,0,1749153368,12598.38870743999,101.74918628999876,54325.27501392 2025-06-05,19:56:10.000,156,11076639,-795,0,1749153369,12598.321344339995,102.03115149000223,54325.288988160006 2025-06-05,19:56:11.000,156,11076679,-795,0,1749153370,12598.22703599999,102.34131321000314,54325.15623288 2025-06-05,19:56:12.000,156,11076634,-795,0,1749153371,12598.30787171999,102.5950818900019,54325.44969192001 2025-06-05,19:56:13.000,156,11076670,-795,0,1749153372,12598.41565268,102.86294882999937,54325.46366616 2025-06-05,19:56:14.000,156,11076705,-795,0,1749153373,12598.61100566999,103.07442273000197,54325.61039568 2025-06-05,19:56:15.000,156,11076676,-795,0,1749153374,12598.840040210001,103.24360185000114,54325.69424112001 2025-06-05,19:56:16.000,156,11076657,-795,0,1749153375,12599.089283679998,103.3493387999988,54325.70821536 2025-06-05,19:56:17.000,156,11076699,-795,0,1749153376,12599.318318219994,103.43392835999839,54325.47065328 2025-06-05,19:56:18.000,156,11076673,-795,0,1749153377,12599.59450693,103.44802662000438,54325.35187224 2025-06-05,19:56:19.000,156,11076637,-795,0,1749153378,12599.890904569991,103.43392835999839,54325.35885936001 2025-06-05,19:56:20.000,156,11076688,-795,0,1749153379,12600.173829589992,103.32114228000137,54325.44969192001 2025-06-05,19:56:21.000,156,11076740,-795,0,1749153380,12600.396127819993,103.19425793999835,54325.63135704 2025-06-05,19:56:22.000,156,11076729,-795,0,1749153381,12600.69252546,103.0039314300011,54325.54751160001 2025-06-05,19:56:23.000,156,11076668,-795,0,1749153382,12601.022604649996,102.76426101000106,54325.66629264001 2025-06-05,19:56:24.000,156,11076645,-795,0,1749153383,12601.278584430002,102.4470501600008,54325.75013808 2025-06-05,19:56:25.000,156,11076718,-795,0,1749153384,12601.467201109997,102.09459366000374,54325.54052448 2025-06-05,19:56:26.000,156,11076617,-795,0,1749153385,12601.588454689998,101.72098977000132,54325.42174344 2025-06-05,19:56:27.000,156,11076615,-795,0,1749153386,12601.763598749989,101.35443500999827,54325.36584648 2025-06-05,19:56:28.000,156,11076663,-795,0,1749153387,12601.878116019994,100.88214330000483,54325.33091088001 2025-06-05,19:56:29.000,156,11076694,-795,0,1749153388,12602.039787459995,100.45919549999962,54325.61738280001 2025-06-05,19:56:30.000,156,11076655,-795,0,1749153389,12602.24861306999,100.05739508999977,54325.554498720005 2025-06-05,19:56:31.000,156,11076699,-795,0,1749153390,12602.403548199996,99.8247737999991,54325.46366616 2025-06-05,19:56:32.000,156,11076691,-795,0,1749153391,12602.605637499997,99.690840330004,54325.48462752 2025-06-05,19:56:33.000,156,11076683,-795,0,1749153392,12602.713418459993,99.65559467999992,54325.49860176001 2025-06-05,19:56:34.000,156,11076614,-795,0,1749153393,12602.780781560003,99.54985773000226,54325.288988160006 2025-06-05,19:56:35.000,156,11076676,-795,0,1749153394,12602.928980379998,99.50756294999883,54325.23309120001 2025-06-05,19:56:36.000,156,11076707,-795,0,1749153395,12603.11086075,99.6414964200012,54325.19116848001 2025-06-05,19:56:37.000,156,11076699,-795,0,1749153396,12603.31295005,99.78247902000294,54325.21212984001 2025-06-05,19:56:38.000,156,11076656,-795,0,1749153397,12603.521775659996,100.07854247999785,54325.39379496 2025-06-05,19:56:39.000,156,11076664,-795,0,1749153398,12603.784491749997,100.38870419999876,54325.505588880005 2025-06-05,19:56:40.000,156,11076711,-795,0,1749153399,12604.040471529988,100.77640634999989,54325.49860176001 2025-06-05,19:56:41.000,156,11076628,-795,0,1749153400,12603.966372119998,101.2486980600006,54325.09334880001 2025-06-05,19:56:42.000,156,11076663,-795,0,1749153401,12604.215615589994,101.7421371599994,54325.19116848001 2025-06-05,19:56:43.000,156,11076641,-795,0,1749153402,12604.417704889995,102.11574105000182,54325.26103968001 2025-06-05,19:56:44.000,156,11076654,-795,0,1749153403,12604.43117751,102.51049233000231,54325.22610408 2025-06-05,19:56:45.000,156,11076685,-795,0,1749153404,12604.478331679995,102.89819448000344,54325.121297280006 2025-06-05,19:56:46.000,156,11076679,-795,0,1749153405,12604.57264002,103.18015967999963,54325.54751160001 2025-06-05,19:56:47.000,156,11076666,-795,0,1749153406,12604.62653049999,103.41983009999967,54325.70122824 2025-06-05,19:56:48.000,156,11076672,-795,0,1749153407,12604.6938936,103.6101566100042,54325.87590624 2025-06-05,19:56:49.000,156,11076663,-795,0,1749153408,12604.75452039,103.72999182000058,54325.86891912 2025-06-05,19:56:50.000,156,11076606,-795,0,1749153409,12604.794938250001,103.76523747000465,54325.792060800006 2025-06-05,19:56:51.000,156,11076656,-795,0,1749153410,12604.68715728999,103.78638486000273,54325.56148584 2025-06-05,19:56:52.000,156,11076695,-795,0,1749153411,12604.848828729992,103.8568761600036,54325.68026688 2025-06-05,19:56:53.000,156,11076679,-795,0,1749153412,12604.916191830001,103.82867963999888,54325.7571252 2025-06-05,19:56:54.000,156,11076671,-795,0,1749153413,12604.983554929997,103.91326919999847,54325.76411232001 2025-06-05,19:56:55.000,156,11076733,-795,0,1749153414,12605.151962679993,103.96261311000126,54326.24622360001 2025-06-05,19:56:56.000,156,11076682,-795,0,1749153415,12605.266479949998,104.1670378800045,54326.295133440006 2025-06-05,19:56:57.000,156,11076673,-795,0,1749153416,12605.387733529999,104.31506960999832,54326.30910768 2025-06-05,19:56:58.000,156,11076690,-795,0,1749153417,12605.387733529999,104.54064176999964,54326.30212056 2025-06-05,19:56:59.000,156,11076587,-795,0,1749153418,12605.468569249999,104.80145957999775,54326.176352400005 2025-06-05,19:57:00.000,156,11076635,-795,0,1749153419,12605.515723419994,105.1045721699993,54326.225262240005 2025-06-05,19:57:01.000,156,11076716,-795,0,1749153420,12605.48204186999,105.37243911000405,54326.23923648001 2025-06-05,19:57:02.000,156,11076700,-795,0,1749153421,12605.488778179999,105.64030605000153,54326.33006904 2025-06-05,19:57:03.000,156,11076735,-795,0,1749153422,12605.394469839994,105.86587821000285,54326.679425040005 2025-06-05,19:57:04.000,156,11076701,-795,0,1749153423,12605.306897809998,106.08440124000481,54326.81916744001 2025-06-05,19:57:05.000,156,11076720,-795,0,1749153424,12605.151962679993,106.2676786200027,54326.93794848001 2025-06-05,19:57:06.000,156,11076657,-795,0,1749153425,12604.895982900001,106.366366440001,54326.91698712001 2025-06-05,19:57:07.000,156,11076718,-795,0,1749153426,12604.56590370999,106.4016120899978,54326.95192272 2025-06-05,19:57:08.000,156,11076680,-795,0,1749153427,12604.242560829989,106.45095600000059,54326.70038640001 2025-06-05,19:57:09.000,156,11076658,-795,0,1749153428,12603.858591160002,106.37341557000036,54326.86109016 2025-06-05,19:57:10.000,156,11076661,-795,0,1749153429,12603.36684052999,106.31702252999821,54326.8750644 2025-06-05,19:57:11.000,156,11076689,-795,0,1749153430,12602.881826209989,106.1548925399984,54326.944935600004 2025-06-05,19:57:12.000,156,11076676,-795,0,1749153431,12602.491120229992,106.02800820000266,54327.19647192 2025-06-05,19:57:13.000,156,11076690,-795,0,1749153432,12602.10715055999,105.88702560000092,54327.39211128001 2025-06-05,19:57:14.000,156,11076667,-795,0,1749153433,12601.635608859993,105.7742395200039,54327.31525296 2025-06-05,19:57:15.000,156,11076680,-795,0,1749153434,12601.164067159996,105.60506040000473,54327.35717568 2025-06-05,19:57:16.000,156,11076684,-795,0,1749153435,12600.672316529999,105.5627656200013,54327.00781968001 2025-06-05,19:57:17.000,156,11076706,-795,0,1749153436,12600.254665309993,105.40063563000149,54327.014806800005 2025-06-05,19:57:18.000,156,11076689,-795,0,1749153437,12599.81680516,105.37243911000405,54327.063716640005 2025-06-05,19:57:19.000,156,11076701,-795,0,1749153438,12599.439571799994,105.28784955000447,54327.07070376 2025-06-05,19:57:20.000,156,11076649,-795,0,1749153439,12598.941084860002,105.2526039000004,54327.15454920001 2025-06-05,19:57:21.000,156,11076628,-795,0,1749153440,12598.4964884,105.17506347000017,54327.05672952001 2025-06-05,19:57:22.000,156,11076643,-795,0,1749153441,12598.166409209989,105.13276869000401,54327.08467800001 2025-06-05,19:57:23.000,156,11076637,-795,0,1749153442,12597.809384779997,104.98473696000292,54327.04275528 2025-06-05,19:57:24.000,156,11076698,-795,0,1749153443,12597.445624039996,104.87195087999862,54326.965896960006 2025-06-05,19:57:25.000,156,11076711,-795,0,1749153444,12597.09533592,104.63932958999794,54326.74230912001 2025-06-05,19:57:26.000,156,11076686,-795,0,1749153445,12596.718102559993,104.43490482000198,54326.53269552001 2025-06-05,19:57:27.000,156,11076663,-795,0,1749153446,12596.428441229997,104.17408701000386,54326.53968264 2025-06-05,19:57:28.000,156,11076672,-795,0,1749153447,12596.206142999996,103.82163050999952,54326.609553840004 2025-06-05,19:57:29.000,156,11076690,-795,0,1749153448,12595.87606381,103.44802662000438,54326.64448944 2025-06-05,19:57:30.000,156,11076652,-795,0,1749153449,12595.700919749994,103.05327534000389,54326.462824320006 2025-06-05,19:57:31.000,156,11076664,-795,0,1749153450,12595.438203659993,102.61622927999997,54326.225262240005 2025-06-05,19:57:32.000,156,11076707,-795,0,1749153451,12595.370840559997,102.1650849600046,54326.11346832 2025-06-05,19:57:33.000,156,11076697,-795,0,1749153452,12595.303477460002,101.7421371599994,54325.80603504 2025-06-05,19:57:34.000,156,11076687,-795,0,1749153453,12595.276532219992,101.26984544999868,54325.80603504 2025-06-05,19:57:35.000,156,11076673,-795,0,1749153454,12595.290004839997,100.77640634999989,54325.70821536 2025-06-05,19:57:36.000,156,11076714,-795,0,1749153455,12595.195696499992,100.36050768000132,54325.505588880005 2025-06-05,19:57:37.000,156,11076716,-795,0,1749153456,12595.128333399996,99.94460901000275,54325.59642144001 2025-06-05,19:57:38.000,156,11076615,-795,0,1749153457,12595.128333399996,99.53575947000354,54325.49860176001 2025-06-05,19:57:39.000,156,11076672,-795,0,1749153458,12595.114860779991,99.20445036000456,54325.39379496 2025-06-05,19:57:40.000,156,11076682,-795,0,1749153459,12595.101388160001,98.99297646000196,54325.3029624 2025-06-05,19:57:41.000,156,11076724,-795,0,1749153460,12595.047497679996,98.75330604000192,54325.02347760001 2025-06-05,19:57:42.000,156,11076705,-795,0,1749153461,12595.027288749996,98.56297953000467,54324.69508296 2025-06-05,19:57:43.000,156,11076626,-795,0,1749153462,12595.00034351,98.36560389000078,54324.63219888 2025-06-05,19:57:44.000,156,11076650,-795,0,1749153463,12595.081179230001,98.22462128999905,54324.75796704001 2025-06-05,19:57:45.000,156,11076688,-795,0,1749153464,12595.047497679996,98.06249129999924,54324.75796704001 2025-06-05,19:57:46.000,156,11076619,-795,0,1749153465,12595.054233989991,97.99904912999773,54324.65316024 2025-06-05,19:57:47.000,156,11076678,-795,0,1749153466,12595.034025059991,97.99199999999837,54324.50643072 2025-06-05,19:57:48.000,156,11076669,-795,0,1749153467,12594.966661959996,97.98495086999901,54324.26886864 2025-06-05,19:57:49.000,156,11076698,-795,0,1749153468,12595.074442919991,97.9356069600035,54324.38764968 2025-06-05,19:57:50.000,156,11076716,-795,0,1749153469,12595.074442919991,97.99199999999837,54324.13611336001 2025-06-05,19:57:51.000,156,11076664,-795,0,1749153470,12595.094651849991,97.99199999999837,54323.926499760004 2025-06-05,19:57:52.000,156,11076693,-795,0,1749153471,12595.074442919991,98.0695404299986,54323.947461120006 2025-06-05,19:57:53.000,156,11076709,-795,0,1749153472,12595.108124469996,98.06249129999924,54323.9055384 2025-06-05,19:57:54.000,156,11076648,-795,0,1749153473,12595.02055244,98.08363869000459,54323.9754096 2025-06-05,19:57:55.000,156,11076715,-795,0,1749153474,12594.993607199991,98.02724565000244,54323.87060280001 2025-06-05,19:57:56.000,156,11076689,-795,0,1749153475,12594.83193575999,98.04839304000052,54323.65400208001 2025-06-05,19:57:57.000,156,11076654,-715,0,1749153476,12594.75110003999,97.98495086999901,54323.53522104001 2025-06-05,19:57:58.000,156,11076644,-795,0,1749153477,12594.663528009994,98.04839304000052,54323.325607440005 2025-06-05,19:57:59.000,156,11076666,-795,0,1749153478,12594.683736939995,97.96380348000093,54323.26272336 2025-06-05,19:58:00.000,156,11076711,-795,0,1749153479,12594.602901219994,97.95675435000157,54323.109006720006 2025-06-05,19:58:01.000,156,11076706,-795,0,1749153480,12594.542274429994,97.9356069600035,54322.91336736001 2025-06-05,19:58:02.000,156,11076617,-795,0,1749153481,12594.522065499994,97.90741043999878,54323.01118704001 2025-06-05,19:58:03.000,156,11076662,-795,0,1749153482,12594.575955979999,97.87921392000135,54322.97625144 2025-06-05,19:58:04.000,156,11076659,-795,0,1749153483,12594.575955979999,97.91445956999814,54322.941315840006 2025-06-05,19:58:05.000,156,11076731,-795,0,1749153484,12594.71068217999,97.87921392000135,54322.87843176 2025-06-05,19:58:06.000,156,11076707,-795,0,1749153485,12594.764572659995,97.92855783000414,54322.51510152 2025-06-05,19:58:07.000,156,11076727,-795,0,1749153486,12594.91950779,97.9356069600035,54322.44523032 2025-06-05,19:58:08.000,156,11076682,-795,0,1749153487,12595.081179230001,98.00609826000436,54322.42426896 2025-06-05,19:58:09.000,156,11076688,-795,0,1749153488,12595.236114359992,98.01314739000372,54322.35439776 2025-06-05,19:58:10.000,156,11076611,-795,0,1749153489,12595.397785799993,97.99199999999837,54322.50811440001 2025-06-05,19:58:11.000,156,11076677,-795,0,1749153490,12595.532511999998,98.00609826000436,54322.31247504001 2025-06-05,19:58:12.000,156,11076696,-795,0,1749153491,12595.714392369999,97.94970522000222,54322.2985008 2025-06-05,19:58:13.000,156,11076710,-795,0,1749153492,12595.943426909995,97.8228208799992,54322.2985008 2025-06-05,19:58:14.000,156,11076711,-795,0,1749153493,12596.07815311,97.76642784000433,54322.36138488001 2025-06-05,19:58:15.000,156,11076726,-795,0,1749153494,12596.266769789996,97.68183828000474,54322.11683568 2025-06-05,19:58:16.000,156,11076699,-795,0,1749153495,12596.293715029991,97.5126591599983,54322.081900080004 2025-06-05,19:58:17.000,156,11076707,-795,0,1749153496,12596.327396579996,97.32233265000104,54322.01202888 2025-06-05,19:58:18.000,156,11076625,-795,0,1749153497,12596.354341819992,97.15315353000187,54322.17971976 2025-06-05,19:58:19.000,156,11076683,-795,0,1749153498,12596.253297169991,97.0192200599995,54322.26356520001 2025-06-05,19:58:20.000,156,11076648,-795,0,1749153499,12596.17919776,96.90643398000248,54322.3334364 2025-06-05,19:58:21.000,156,11076732,-675,0,1749153500,12596.01079000999,96.83594268000161,54322.23561672 2025-06-05,19:58:22.000,156,11076696,-795,0,1749153501,12595.82890963999,96.83594268000161,54322.221642480006 2025-06-05,19:58:23.000,156,11076709,-795,0,1749153502,12595.680710819994,96.80069703000481,54322.01202888 2025-06-05,19:58:24.000,156,11076692,-795,0,1749153503,12595.505566759988,96.89938485000312,54322.019016 2025-06-05,19:58:25.000,156,11076664,-795,0,1749153504,12595.350631629997,96.92758137000055,54321.99106752 2025-06-05,19:58:26.000,156,11076666,-795,0,1749153505,12595.182223880001,97.02626918999886,54321.9491448 2025-06-05,19:58:27.000,156,11076699,-795,0,1749153506,12595.02055244,97.04741658000421,54322.081900080004 2025-06-05,19:58:28.000,156,11076661,-795,0,1749153507,12594.885826239995,97.16020266000123,54322.102861440006 2025-06-05,19:58:29.000,156,11076679,-795,0,1749153508,12594.89256254999,97.18839917999867,54322.04696448001 2025-06-05,19:58:30.000,156,11076719,-795,0,1749153509,12594.79825421,97.28708700000425,54322.1587584 2025-06-05,19:58:31.000,156,11076700,-795,0,1749153510,12594.71068217999,97.28003787000489,54321.99106752 2025-06-05,19:58:32.000,156,11076652,-795,0,1749153511,12594.69720956,97.28708700000425,54322.02600312001 2025-06-05,19:58:33.000,156,11076711,-795,0,1749153512,12594.623110149994,97.33643090999976,54321.9491448 2025-06-05,19:58:34.000,156,11076661,-795,0,1749153513,12594.623110149994,97.34348003999912,54322.13779704 2025-06-05,19:58:35.000,156,11076700,-795,0,1749153514,12594.535538119999,97.38577482000255,54322.368372000004 2025-06-05,19:58:36.000,156,11076690,-795,0,1749153515,12594.421020849994,97.42806959999871,54322.39632048 2025-06-05,19:58:37.000,156,11076717,-795,0,1749153516,12594.272822029998,97.4421678600047,54322.368372000004 2025-06-05,19:58:38.000,156,11076657,-795,0,1749153517,12594.151568449997,97.59724871999788,54322.41029472001 2025-06-05,19:58:39.000,156,11076660,-795,0,1749153518,12594.070732729997,97.69593654000346,54322.57099848 2025-06-05,19:58:40.000,156,11076649,-795,0,1749153519,12593.922533910001,97.87921392000135,54322.319462160005 2025-06-05,19:58:41.000,156,11076695,-795,0,1749153520,12593.76086247,98.01314739000372,54322.23561672 2025-06-05,19:58:42.000,156,11076613,-795,0,1749153521,12593.61939996,98.12593347000075,54322.3334364 2025-06-05,19:58:43.000,156,11076741,-795,0,1749153522,12593.525091619995,98.21757215999969,54322.37535912 2025-06-05,19:58:44.000,156,11076659,-795,0,1749153523,12593.37015648999,98.29511258999992,54322.487153040005 2025-06-05,19:58:45.000,156,11076708,-795,0,1749153524,12593.39710173,98.36560389000078,54322.66183104 2025-06-05,19:58:46.000,156,11076636,-795,0,1749153525,12593.32973862999,98.39380040999822,54322.557024240006 2025-06-05,19:58:47.000,156,11076681,-795,0,1749153526,12593.37015648999,98.3797021499995,54322.59195984 2025-06-05,19:58:48.000,156,11076696,-795,0,1749153527,12593.403838039994,98.40789867000422,54322.45221744 2025-06-05,19:58:49.000,156,11076677,-795,0,1749153528,12593.424046969994,98.37265302000014,54322.3334364 2025-06-05,19:58:50.000,156,11076684,-795,0,1749153529,12593.484673759995,98.28806346000056,54322.39632048 2025-06-05,19:58:51.000,156,11076671,-795,0,1749153530,12593.51161899999,98.23871954999777,54322.17273264001 2025-06-05,19:58:52.000,156,11076669,-795,0,1749153531,12593.63960889,98.14003172999946,54322.48016592001 2025-06-05,19:58:53.000,156,11076686,-795,0,1749153532,12593.71370829999,98.04134391000116,54322.45920456001 2025-06-05,19:58:54.000,156,11076707,-795,0,1749153533,12593.875379739991,97.97790173999965,54322.49414016 2025-06-05,19:58:55.000,156,11076700,-795,0,1749153534,12593.989897009997,97.85101740000391,54322.55003712001 2025-06-05,19:58:56.000,156,11076708,-795,0,1749153535,12594.043787490002,97.77347697000368,54322.48016592001 2025-06-05,19:58:57.000,156,11076673,-795,0,1749153536,12594.165041070002,97.70298567000282,54322.26356520001 2025-06-05,19:58:58.000,156,11076686,-795,0,1749153537,12594.232404169998,97.58315045999916,54322.2985008 2025-06-05,19:58:59.000,156,11076668,-795,0,1749153538,12594.259349409993,97.44921699000406,54322.21465536001 2025-06-05,19:59:00.000,156,11076668,-795,0,1749153539,12594.218931549993,97.33643090999976,54322.37535912 2025-06-05,19:59:01.000,156,11076694,-795,0,1749153540,12594.117886899992,97.2306939600021,54322.41029472001 2025-06-05,19:59:02.000,156,11076643,-795,0,1749153541,12594.050523799997,97.09676048999972,54322.417281840004 2025-06-05,19:59:03.000,156,11076685,-795,0,1749153542,12593.983160700001,96.99102354000206,54322.46619168 2025-06-05,19:59:04.000,156,11076681,-795,0,1749153543,12593.875379739991,96.89233572000376,54322.584972720004 2025-06-05,19:59:05.000,156,11076692,-795,0,1749153544,12593.834961879991,96.82889355000225,54322.319462160005 2025-06-05,19:59:06.000,156,11076657,-795,0,1749153545,12593.67329043999,96.7372548600033,54322.249590960004 2025-06-05,19:59:07.000,156,11076699,-795,0,1749153546,12593.646345199995,96.75135312000202,54322.0888872 2025-06-05,19:59:08.000,156,11076661,-795,0,1749153547,12593.57224578999,96.72315660000459,54322.06093872 2025-06-05,19:59:09.000,156,11076644,-795,0,1749153548,12593.666554129995,96.71610746999795,54322.2985008 2025-06-05,19:59:10.000,156,11076706,-795,0,1749153549,12593.73391722999,96.6738126900018,54322.30548792 2025-06-05,19:59:11.000,156,11076691,-795,0,1749153550,12593.834961879991,96.70905833999859,54322.053951600006 2025-06-05,19:59:12.000,156,11076670,-795,0,1749153551,12594.030314869997,96.71610746999795,54322.0888872 2025-06-05,19:59:13.000,156,11076661,-795,0,1749153552,12594.306503579988,96.82184442000289,54321.83735088001 2025-06-05,19:59:14.000,156,11076636,-795,0,1749153553,12594.454702399998,96.82889355000225,54321.78145392 2025-06-05,19:59:15.000,156,11076683,-795,0,1749153554,12594.703945869995,96.9205322400012,54321.6347244 2025-06-05,19:59:16.000,156,11076664,-795,0,1749153555,12594.83193575999,96.94167962999927,54321.58581456 2025-06-05,19:59:17.000,156,11076677,-795,0,1749153556,12595.007079819996,97.01217093000014,54321.66966000001 2025-06-05,19:59:18.000,156,11076709,-795,0,1749153557,12595.256323289992,97.04036745000485,54321.7744668 2025-06-05,19:59:19.000,156,11076665,-795,0,1749153558,12595.438203659993,97.09676048999972,54321.89324784 2025-06-05,19:59:20.000,156,11076714,-795,0,1749153559,12595.545984619988,97.18135004999931,54321.78145392 2025-06-05,19:59:21.000,156,11076660,-795,0,1749153560,12595.640292959994,97.27298873999825,54321.5648532 2025-06-05,19:59:22.000,156,11076701,-795,0,1749153561,12595.76828284999,97.2306939600021,54321.599788800006 2025-06-05,19:59:23.000,156,11076666,-795,0,1749153562,12595.88953642999,97.2659396099989,54321.65568576 2025-06-05,19:59:24.000,156,11076682,-795,0,1749153563,12595.983844769995,97.31528352000169,54321.68363424 2025-06-05,19:59:25.000,156,11076680,-795,0,1749153564,12596.064680489995,97.25184135000018,54321.92119632 2025-06-05,19:59:26.000,156,11076653,-795,0,1749153565,12596.165725139996,97.21659570000338,54321.89324784 2025-06-05,19:59:27.000,156,11076678,-795,0,1749153566,12596.293715029991,97.15315353000187,54321.97709328001 2025-06-05,19:59:28.000,156,11076638,-795,0,1749153567,12596.462122780002,97.082662230001,54322.200681120004 2025-06-05,19:59:29.000,156,11076676,-795,0,1749153568,12596.583376360002,97.00512180000078,54322.17971976 2025-06-05,19:59:30.000,156,11076701,-795,0,1749153569,12596.751784109998,96.91348311000183,54321.914209200004 2025-06-05,19:59:31.000,156,11076672,-795,0,1749153570,12596.771993039998,96.8711883299984,54321.78145392 2025-06-05,19:59:32.000,156,11076675,-795,0,1749153571,12596.899982929994,96.78659876999882,54321.83036376 2025-06-05,19:59:33.000,156,11076662,-795,0,1749153572,12596.980818649994,96.73020573000395,54321.92119632 2025-06-05,19:59:34.000,156,11076652,-795,0,1749153573,12597.10880853999,96.68086182000116,54322.19369400001 2025-06-05,19:59:35.000,156,11076688,-795,0,1749153574,12597.16943532999,96.68086182000116,54322.2286296 2025-06-05,19:59:36.000,156,11076676,-795,0,1749153575,12597.25700736,96.65266530000372,54322.17273264001 2025-06-05,19:59:37.000,156,11076681,-795,0,1749153576,12597.29068890999,96.71610746999795,54322.13080992 2025-06-05,19:59:38.000,156,11076657,-795,0,1749153577,12597.344579389995,96.75135312000202,54321.97010616 2025-06-05,19:59:39.000,156,11076673,-795,0,1749153578,12597.37152462999,96.7725005100001,54321.95613192001 2025-06-05,19:59:40.000,156,11076697,-795,0,1749153579,12597.41194248999,96.82184442000289,54322.053951600006 2025-06-05,19:59:41.000,156,11076671,-795,0,1749153580,12597.37152462999,96.86413919999904,54321.984080400005 2025-06-05,19:59:42.000,156,11076691,-795,0,1749153581,12597.35131569999,96.78659876999882,54322.26356520001 2025-06-05,19:59:43.000,156,11076685,-795,0,1749153582,12597.29068890999,96.77954963999946,54322.26356520001 2025-06-05,19:59:44.000,156,11076654,-795,0,1749153583,12597.23679843,96.76545138000074,54322.34042352001 2025-06-05,19:59:45.000,156,11076639,-795,0,1749153584,12597.061654369994,96.7372548600033,54322.368372000004 2025-06-05,19:59:46.000,156,11076633,-795,0,1749153585,12596.96734602999,96.65971443000308,54322.28452656 2025-06-05,19:59:47.000,156,11076736,-795,0,1749153586,12596.953873409999,96.61037052000029,54322.21465536001 2025-06-05,19:59:48.000,156,11076651,-795,0,1749153587,12596.697893629993,96.64561617000436,54322.032990240004 2025-06-05,19:59:49.000,156,11076695,-795,0,1749153588,12596.718102559993,96.63151790999837,54322.11683568 2025-06-05,19:59:50.000,156,11076663,-795,0,1749153589,12596.711366249998,96.64561617000436,54322.50112728 2025-06-05,19:59:51.000,156,11076663,-795,0,1749153590,12596.771993039998,96.71610746999795,54322.41029472001 2025-06-05,19:59:52.000,156,11076733,-795,0,1749153591,12596.933664479999,96.72315660000459,54322.45221744 2025-06-05,19:59:53.000,156,11076673,-795,0,1749153592,12597.14922639999,96.75135312000202,54322.61990832 2025-06-05,19:59:54.000,156,11076618,-795,0,1749153593,12597.25027104999,96.82184442000289,54322.64785680001 2025-06-05,19:59:55.000,156,11076696,-795,0,1749153594,12597.45909666,96.77954963999946,54322.39632048 2025-06-05,19:59:56.000,156,11076675,-795,0,1749153595,12597.566877619996,96.79364789999818,54322.27753944 2025-06-05,19:59:57.000,156,11076719,-795,0,1749153596,12597.735285369992,96.68086182000116,54322.37535912 2025-06-05,19:59:58.000,156,11076694,-795,0,1749153597,12597.876747879993,96.65266530000372,54322.389333360006 2025-06-05,19:59:59.000,156,11076696,-795,0,1749153598,12598.065364559989,96.51873183000134,54322.81554768001 2025-06-05,20:00:00.000,156,11076648,-795,0,1749153599,12598.099046109994,96.51168270000198,54322.75965072 2025-06-05,20:00:01.000,156,11076678,-795,0,1749153600,12598.159672899994,96.46938791999855,54322.82952192 2025-06-05,20:00:02.000,156,11076624,-795,0,1749153601,12598.18661813999,96.4623387899992,54322.941315840006 2025-06-05,20:00:03.000,156,11076640,-795,0,1749153602,12598.31460803,96.50463357000262,54322.84349616001 2025-06-05,20:00:04.000,156,11076698,-795,0,1749153603,12598.33481696,96.57512487000349,54322.88541888001 2025-06-05,20:00:05.000,156,11076707,-795,0,1749153604,12598.381971129995,96.68086182000116,54322.94830296 2025-06-05,20:00:06.000,156,11076660,-795,0,1749153605,12598.36849850999,96.82184442000289,54322.9273416 2025-06-05,20:00:07.000,156,11076680,-795,0,1749153606,12598.34828957999,96.95577788999799,54323.19285216 2025-06-05,20:00:08.000,156,11076693,-795,0,1749153607,12598.381971129995,97.11085874999844,54323.33958168 2025-06-05,20:00:09.000,156,11076674,-795,0,1749153608,12598.39544375,97.25184135000018,54323.50028544 2025-06-05,20:00:10.000,156,11076607,-795,0,1749153609,12598.28766278999,97.33643090999976,54323.493298320005 2025-06-05,20:00:11.000,156,11076668,-795,0,1749153610,12598.105782419989,97.39987308000127,54323.34656880001 2025-06-05,20:00:12.000,156,11076683,-795,0,1749153611,12597.930638359998,97.42806959999871,54323.19983928001 2025-06-05,20:00:13.000,156,11076694,-795,0,1749153612,12597.721812750002,97.39282395000191,54323.21381352 2025-06-05,20:00:14.000,156,11076679,-795,0,1749153613,12597.492778209991,97.35052916999848,54323.28368472 2025-06-05,20:00:15.000,156,11076716,-795,0,1749153614,12597.29742522,97.23774309000146,54323.33958168 2025-06-05,20:00:16.000,156,11076679,-795,0,1749153615,12596.980818649994,97.1179078799978,54323.444388480006 2025-06-05,20:00:17.000,156,11076687,-795,0,1749153616,12596.771993039998,97.00512180000078,54323.40945288 2025-06-05,20:00:18.000,156,11076621,-795,0,1749153617,12596.637266839993,96.84299181000097,54323.41644000001 2025-06-05,20:00:19.000,156,11076684,-795,0,1749153618,12596.502540640002,96.65971443000308,54323.395478640006 2025-06-05,20:00:20.000,156,11076683,-795,0,1749153619,12596.361078130001,96.46938791999855,54323.17887792001 2025-06-05,20:00:21.000,156,11076660,-795,0,1749153620,12596.19940669,96.22266836999916,54322.892406000006 2025-06-05,20:00:22.000,156,11076691,-795,0,1749153621,12596.1387799,95.9336540400036,54322.96227720001 2025-06-05,20:00:23.000,156,11076714,-795,0,1749153622,12596.15898883,95.58119753999927,54323.09503248 2025-06-05,20:00:24.000,156,11076650,-795,0,1749153623,12596.064680489995,95.17234800000006,54323.26971048001 2025-06-05,20:00:25.000,156,11076639,-795,0,1749153624,12596.03099893999,94.79874410999764,54323.19983928001 2025-06-05,20:00:26.000,156,11076635,-795,0,1749153625,12595.903009049995,94.44628761000058,54322.9972128 2025-06-05,20:00:27.000,156,11076596,-795,0,1749153626,12595.963635839995,94.10088024000288,54322.9972128 2025-06-05,20:00:28.000,156,11076705,-795,0,1749153627,12595.983844769995,93.77662026000326,54322.9972128 2025-06-05,20:00:29.000,156,11076662,-795,0,1749153628,12596.03099893999,93.44531115000427,54322.654843920005 2025-06-05,20:00:30.000,156,11076695,-795,0,1749153629,12595.963635839995,93.19154246999824,54322.50112728 2025-06-05,20:00:31.000,156,11076690,-795,0,1749153630,12596.01752632,92.88842988000397,54322.4731788 2025-06-05,20:00:32.000,156,11076674,-795,0,1749153631,12596.01752632,92.66990685000201,54322.59894696001 2025-06-05,20:00:33.000,156,11076641,-795,0,1749153632,12596.024262629995,92.47253120999812,54322.7875992 2025-06-05,20:00:34.000,156,11076632,-795,0,1749153633,12595.92995428999,92.30335208999895,54322.61990832 2025-06-05,20:00:35.000,156,11076656,-795,0,1749153634,12595.882800119994,92.15532035999786,54322.59195984 2025-06-05,20:00:36.000,156,11076634,-795,0,1749153635,12595.714392369999,92.09892732000299,54322.36138488001 2025-06-05,20:00:37.000,156,11076666,-795,0,1749153636,12595.707656059989,92.03548515000148,54322.053951600006 2025-06-05,20:00:38.000,156,11076655,-795,0,1749153637,12595.707656059989,92.0495834100002,54322.14478416001 2025-06-05,20:00:39.000,156,11076670,-795,0,1749153638,12595.687447129989,92.0495834100002,54322.13779704 2025-06-05,20:00:40.000,156,11076678,-795,0,1749153639,12595.633556649998,92.16941862000385,54322.06093872 2025-06-05,20:00:41.000,156,11076706,-795,0,1749153640,12595.572929859998,92.16941862000385,54322.13779704 2025-06-05,20:00:42.000,156,11076612,-795,0,1749153641,12595.512303069998,92.24695905000408,54322.1587584 2025-06-05,20:00:43.000,156,11076683,-795,0,1749153642,12595.444939970002,92.28220470000088,54322.019016 2025-06-05,20:00:44.000,156,11076674,-795,0,1749153643,12595.337159009992,92.33859774000302,54322.00504176001 2025-06-05,20:00:45.000,156,11076640,-795,0,1749153644,12595.256323289992,92.34564687000238,54321.97010616 2025-06-05,20:00:46.000,156,11076645,-795,0,1749153645,12595.00034351,92.35269600000174,54321.75350544 2025-06-05,20:00:47.000,156,11076653,-795,0,1749153646,12594.83193575999,92.33154861000367,54321.844338 2025-06-05,20:00:48.000,156,11076677,-795,0,1749153647,12594.54901073999,92.2963029599996,54321.78145392 2025-06-05,20:00:49.000,156,11076665,-795,0,1749153648,12594.266085720003,92.24695905000408,54321.90023496 2025-06-05,20:00:50.000,156,11076605,-795,0,1749153649,12594.050523799997,92.22581165999873,54321.99106752 2025-06-05,20:00:51.000,156,11076679,-795,0,1749153650,12593.882116050001,92.1623694900045,54321.80940240001 2025-06-05,20:00:52.000,156,11076668,-795,0,1749153651,12593.80128033,92.13417296999978,54321.935170560006 2025-06-05,20:00:53.000,156,11076676,-795,0,1749153652,12593.73391722999,92.09892732000299,54321.89324784 2025-06-05,20:00:54.000,156,11076679,-795,0,1749153653,12593.71370829999,92.15532035999786,54321.75350544 2025-06-05,20:00:55.000,156,11076684,-795,0,1749153654,12593.787807709996,92.20466427000065,54321.816389520005 2025-06-05,20:00:56.000,156,11076679,-795,0,1749153655,12593.774335089991,92.26810644000216,54321.648698640005 2025-06-05,20:00:57.000,156,11076695,-795,0,1749153656,12593.828225569996,92.38089251999918,54321.746518320004 2025-06-05,20:00:58.000,156,11076690,-795,0,1749153657,12593.909061289996,92.49367860000348,54321.886260720006 2025-06-05,20:00:59.000,156,11076734,-795,0,1749153658,12594.030314869997,92.65580859000329,54321.87228648 2025-06-05,20:01:00.000,156,11076643,-795,0,1749153659,12594.063996420002,92.88842988000397,54321.89324784 2025-06-05,20:01:01.000,156,11076703,-795,0,1749153660,12594.151568449997,93.18449333999888,54321.82337664 2025-06-05,20:01:02.000,156,11076734,-795,0,1749153661,12594.266085720003,93.45940941000299,54321.6347244 2025-06-05,20:01:03.000,156,11076642,-795,0,1749153662,12594.474911329999,93.7554728699979,54321.78145392 2025-06-05,20:01:04.000,156,11076687,-795,0,1749153663,12594.602901219994,94.09383111000352,54321.816389520005 2025-06-05,20:01:05.000,156,11076667,-795,0,1749153664,12594.75110003999,94.41809109000314,54321.844338 2025-06-05,20:01:06.000,156,11076673,-795,0,1749153665,12594.83867207,94.72825281000405,54321.95613192001 2025-06-05,20:01:07.000,156,11076708,-795,0,1749153666,12595.047497679996,95.0666110500024,54322.032990240004 2025-06-05,20:01:08.000,156,11076687,-795,0,1749153667,12595.222641740002,95.23579017000156,54322.06093872 2025-06-05,20:01:09.000,156,11076661,-795,0,1749153668,12595.444939970002,95.42611667999881,54322.06093872 2025-06-05,20:01:10.000,156,11076640,-795,0,1749153669,12595.519039379993,95.4754605900016,54321.816389520005 2025-06-05,20:01:11.000,156,11076648,-795,0,1749153670,12595.633556649998,95.5248045000044,54321.80940240001 2025-06-05,20:01:12.000,156,11076673,-795,0,1749153671,12595.660501889994,95.48250972000096,54321.90722208001 2025-06-05,20:01:13.000,156,11076702,-795,0,1749153672,12595.754810229999,95.44021494000481,54321.97709328001 2025-06-05,20:01:14.000,156,11076680,-795,0,1749153673,12595.626820339989,95.33447798999987,54322.151771280005 2025-06-05,20:01:15.000,156,11076682,-795,0,1749153674,12595.606611409989,95.27808494999772,54322.13779704 2025-06-05,20:01:16.000,156,11076679,-795,0,1749153675,12595.566193549988,95.20759365000413,54322.09587432001 2025-06-05,20:01:17.000,156,11076718,-795,0,1749153676,12595.633556649998,95.19349538999813,54322.07491296001 2025-06-05,20:01:18.000,156,11076650,-795,0,1749153677,12595.707656059989,95.15824974000134,54322.10984856 2025-06-05,20:01:19.000,156,11076660,-795,0,1749153678,12595.862591189994,95.1300532200039,54322.00504176001 2025-06-05,20:01:20.000,156,11076630,-795,0,1749153679,12595.943426909995,95.1300532200039,54322.019016 2025-06-05,20:01:21.000,156,11076689,-795,0,1749153680,12596.03773525,95.10890582999855,54321.865299360004 2025-06-05,20:01:22.000,156,11076687,-795,0,1749153681,12596.320660270001,95.03136539999832,54322.13779704 2025-06-05,20:01:23.000,156,11076700,-795,0,1749153682,12596.549694809997,95.03136539999832,54322.23561672 2025-06-05,20:01:24.000,156,11076638,-795,0,1749153683,12596.778729349993,94.98907062000217,54322.30548792 2025-06-05,20:01:25.000,156,11076675,-795,0,1749153684,12597.06839067999,94.89038280000386,54322.31247504001 2025-06-05,20:01:26.000,156,11076701,-795,0,1749153685,12597.283952599995,94.82694063000235,54322.319462160005 2025-06-05,20:01:27.000,156,11076686,-795,0,1749153686,12597.614031789992,94.73530194000341,54322.12382280001 2025-06-05,20:01:28.000,156,11076677,-795,0,1749153687,12597.789175849997,94.65071238000382,54322.17971976 2025-06-05,20:01:29.000,156,11076668,-795,0,1749153688,12598.011474079998,94.52382804000081,54322.17971976 2025-06-05,20:01:30.000,156,11076674,-795,0,1749153689,12598.25398124,94.40399283000443,54322.34741064 2025-06-05,20:01:31.000,156,11076692,-795,0,1749153690,12598.33481696,94.35464892000164,54322.24260384001 2025-06-05,20:01:32.000,156,11076616,-795,0,1749153691,12598.67836877,94.31940327000484,54322.52907576001 2025-06-05,20:01:33.000,156,11076669,-715,0,1749153692,12598.981502720002,94.28415762000077,54322.67580528001 2025-06-05,20:01:34.000,156,11076678,-795,0,1749153693,12599.244218809989,94.29120675000013,54322.73170224 2025-06-05,20:01:35.000,156,11076669,-795,0,1749153694,12599.54735275999,94.29825587999949,54322.56401136 2025-06-05,20:01:36.000,156,11076667,-795,0,1749153695,12599.74944205999,94.30530500999885,54322.45920456001 2025-06-05,20:01:37.000,156,11076665,-795,0,1749153696,12600.025630769996,94.30530500999885,54322.584972720004 2025-06-05,20:01:38.000,156,11076656,-795,0,1749153697,12600.146884349997,94.34759979000228,54322.59195984 2025-06-05,20:01:39.000,156,11076624,-795,0,1749153698,12600.281610550002,94.30530500999885,54322.752663600004 2025-06-05,20:01:40.000,156,11076658,-795,0,1749153699,12600.450018299998,94.27005936000205,54322.724715120006 2025-06-05,20:01:41.000,156,11076664,-795,0,1749153700,12600.652107599999,94.3123541399982,54322.752663600004 2025-06-05,20:01:42.000,156,11076654,-795,0,1749153701,12600.860933209995,94.29120675000013,54322.76663784001 2025-06-05,20:01:43.000,156,11076677,-795,0,1749153702,12601.11691299,94.27710849000141,54322.822534800005 2025-06-05,20:01:44.000,156,11076721,-795,0,1749153703,12601.426783249997,94.29825587999949,54322.78061208 2025-06-05,20:01:45.000,156,11076651,-795,0,1749153704,12601.689499339998,94.30530500999885,54322.71074088 2025-06-05,20:01:46.000,156,11076653,-795,0,1749153705,12601.94547911999,94.31940327000484,54322.822534800005 2025-06-05,20:01:47.000,156,11076673,-795,0,1749153706,12601.999369599995,94.4251402200025,54322.7875992 2025-06-05,20:01:48.000,156,11076710,-795,0,1749153707,12602.21493152,94.45333673999994,54323.1369552 2025-06-05,20:01:49.000,156,11076642,-795,0,1749153708,12602.23514045,94.52382804000081,54323.206826400005 2025-06-05,20:01:50.000,156,11076663,-795,0,1749153709,12602.18798627999,94.62956498999847,54323.241762 2025-06-05,20:01:51.000,156,11076662,-795,0,1749153710,12602.05326008,94.74235107000277,54323.325607440005 2025-06-05,20:01:52.000,156,11076653,-795,0,1749153711,12601.98589697999,94.9538249699981,54323.227787760006 2025-06-05,20:01:53.000,156,11076678,-795,0,1749153712,12601.92527018999,95.17234800000006,54323.45836272 2025-06-05,20:01:54.000,156,11076675,-795,0,1749153713,12601.770335059999,95.4754605900016,54323.3815044 2025-06-05,20:01:55.000,156,11076682,-795,0,1749153714,12601.777071369994,95.78562231000251,54323.4513756 2025-06-05,20:01:56.000,156,11076639,-795,0,1749153715,12601.777071369994,96.19447185000172,54323.6959248 2025-06-05,20:01:57.000,156,11076673,-795,0,1749153716,12601.804016609989,96.63856703999772,54323.58413088001 2025-06-05,20:01:58.000,156,11076660,-795,0,1749153717,12602.080205319995,97.06856397000229,54323.87060280001 2025-06-05,20:01:59.000,156,11076688,-795,0,1749153718,12602.29576724,97.44921699000406,54324.0103452 2025-06-05,20:02:00.000,156,11076696,-795,0,1749153719,12602.423757129996,97.8228208799992,54323.98239672 2025-06-05,20:02:01.000,156,11076675,-795,0,1749153720,12602.605637499997,98.19642477000161,54323.79374448 2025-06-05,20:02:02.000,156,11076689,-795,0,1749153721,12602.834672039993,98.42904606000229,54323.926499760004 2025-06-05,20:02:03.000,156,11076671,-795,0,1749153722,12602.996343479994,98.59822518000146,54324.05226792 2025-06-05,20:02:04.000,156,11076653,-795,0,1749153723,12603.158014919994,98.76035517000128,54324.19899744 2025-06-05,20:02:05.000,156,11076718,-795,0,1749153724,12603.19169647,98.8378956000015,54324.41559816 2025-06-05,20:02:06.000,156,11076705,-795,0,1749153725,12603.11086075,98.92248516000109,54324.35271408001 2025-06-05,20:02:07.000,156,11076650,-795,0,1749153726,12603.17148754,98.95068167999852,54324.50643072 2025-06-05,20:02:08.000,156,11076672,-795,0,1749153727,12603.003079789989,99.02117297999939,54324.65316024 2025-06-05,20:02:09.000,156,11076705,-795,0,1749153728,12602.814463109993,99.07051689000218,54324.47149512001 2025-06-05,20:02:10.000,156,11076658,-795,0,1749153729,12602.504592849997,99.0846151500009,54324.49245648001 2025-06-05,20:02:11.000,156,11076675,-795,0,1749153730,12602.08694162999,99.13395906000369,54324.37367544001 2025-06-05,20:02:12.000,156,11076706,-795,0,1749153731,12601.763598749989,99.14100819000305,54324.464508 2025-06-05,20:02:13.000,156,11076677,-795,0,1749153732,12601.440255870002,99.10576253999898,54324.70207008 2025-06-05,20:02:14.000,156,11076670,-795,0,1749153733,12601.191012399991,99.05641863000346,54324.84181248 2025-06-05,20:02:15.000,156,11076705,-795,0,1749153734,12601.042813579996,99.01412385000003,54324.93963216 2025-06-05,20:02:16.000,156,11076697,-795,0,1749153735,12600.84746058999,98.9365834199998,54324.932645040004 2025-06-05,20:02:17.000,156,11076652,-795,0,1749153736,12600.86766951999,98.89428864000365,54324.80687688001 2025-06-05,20:02:18.000,156,11076638,-795,0,1749153737,12600.800306419995,98.73215865000384,54324.66014736001 2025-06-05,20:02:19.000,156,11076656,-795,0,1749153738,12600.83398797,98.61232344000018,54324.548353440005 2025-06-05,20:02:20.000,156,11076678,-795,0,1749153739,12600.95524155,98.40084954000486,54324.68809584001 2025-06-05,20:02:21.000,156,11076642,-795,0,1749153740,12601.02934095999,98.28806346000056,54324.597263280004 2025-06-05,20:02:22.000,156,11076647,-795,0,1749153741,12601.11691299,98.25281781000376,54324.80687688001 2025-06-05,20:02:23.000,156,11076670,-795,0,1749153742,12601.217957640001,98.25281781000376,54324.932645040004 2025-06-05,20:02:24.000,156,11076661,-795,0,1749153743,12601.063022509996,98.25281781000376,54325.051426080005 2025-06-05,20:02:25.000,156,11076659,-795,0,1749153744,12600.89461476,98.25281781000376,54324.80687688001 2025-06-05,20:02:26.000,156,11076641,-795,0,1749153745,12600.72620700999,98.25281781000376,54324.62521176 2025-06-05,20:02:27.000,156,11076640,-795,0,1749153746,12600.551062949999,98.26691607000248,54324.73001856001 2025-06-05,20:02:28.000,156,11076683,-795,0,1749153747,12600.288346859998,98.33740737000335,54324.68809584001 2025-06-05,20:02:29.000,156,11076677,-795,0,1749153748,12599.985212909996,98.42904606000229,54324.597263280004 2025-06-05,20:02:30.000,156,11076688,-795,0,1749153749,12599.65513372,98.49953736000316,54324.813864 2025-06-05,20:02:31.000,156,11076685,-795,0,1749153750,12599.372208699999,98.64756909000425,54324.72303144 2025-06-05,20:02:32.000,156,11076667,-795,0,1749153751,12599.116228919993,98.74625691000256,54324.77892840001 2025-06-05,20:02:33.000,156,11076668,-795,0,1749153752,12598.887194379997,98.81674821000342,54324.79988976 2025-06-05,20:02:34.000,156,11076644,-795,0,1749153753,12598.63795091,98.88019037999766,54324.59027616001 2025-06-05,20:02:35.000,156,11076698,-795,0,1749153754,12598.44933422999,98.88723951000429,54324.28983 2025-06-05,20:02:36.000,156,11076678,-795,0,1749153755,12598.36849850999,98.8731412499983,54324.31777848 2025-06-05,20:02:37.000,156,11076714,-795,0,1749153756,12598.422388989995,98.83084647000214,54324.34572696 2025-06-05,20:02:38.000,156,11076707,-795,0,1749153757,12598.45607054,98.76035517000128,54324.56232768001 2025-06-05,20:02:39.000,156,11076700,-795,0,1749153758,12598.59079673999,98.71806038999785,54324.51341784 2025-06-05,20:02:40.000,156,11076724,-795,0,1749153759,12598.799622350001,98.69691299999977,54324.47848224 2025-06-05,20:02:41.000,156,11076674,-795,0,1749153760,12599.069074749998,98.76740430000063,54324.52040496001 2025-06-05,20:02:42.000,156,11076696,-795,0,1749153761,12599.358736079994,98.78150255999935,54324.49245648001 2025-06-05,20:02:43.000,156,11076653,-795,0,1749153762,12599.66860633999,98.81674821000342,54324.34572696 2025-06-05,20:02:44.000,156,11076683,-795,0,1749153763,12599.931322429991,98.81674821000342,54324.380662560005 2025-06-05,20:02:45.000,156,11076663,-795,0,1749153764,12600.126675419997,98.78855168999871,54324.34572696 2025-06-05,20:02:46.000,156,11076688,-795,0,1749153765,12600.180565900002,98.69691299999977,54324.380662560005 2025-06-05,20:02:47.000,156,11076661,-795,0,1749153766,12600.241192690002,98.5911760500021,54324.57630192 2025-06-05,20:02:48.000,156,11076659,-795,0,1749153767,12600.106466489997,98.49953736000316,54324.548353440005 2025-06-05,20:02:49.000,156,11076599,-795,0,1749153768,12600.018894460001,98.45019345000037,54324.56931480001 2025-06-05,20:02:50.000,156,11076633,-795,0,1749153769,12599.81006884999,98.39380040999822,54324.49245648001 2025-06-05,20:02:51.000,156,11076674,-795,0,1749153770,12599.574298,98.56297953000467,54323.95444824 2025-06-05,20:02:52.000,156,11076609,-795,0,1749153771,12599.621452169995,98.68281474000105,54324.27585576001 2025-06-05,20:02:53.000,156,11076652,-795,0,1749153772,12599.601243239995,98.95773080999788,54324.31079136 2025-06-05,20:02:54.000,156,11076683,-795,0,1749153773,12599.56756168999,99.20445036000456,54324.282842880006 2025-06-05,20:02:55.000,156,11076690,-795,0,1749153774,12599.581034309995,99.48641556000075,54324.40162392001 2025-06-05,20:02:56.000,156,11076712,-795,0,1749153775,12599.641661099995,99.676742069998,54324.49245648001 2025-06-05,20:02:57.000,156,11076671,-795,0,1749153776,12599.742705749995,99.8882159700006,54324.5343792 2025-06-05,20:02:58.000,156,11076685,-795,0,1749153777,12599.76965098999,100.02214944000298,54324.49245648001 2025-06-05,20:02:59.000,156,11076638,-795,0,1749153778,12599.702287889995,100.04329683000105,54324.34572696 2025-06-05,20:03:00.000,156,11076681,-795,0,1749153779,12599.581034309995,100.02214944000298,54324.22694592001 2025-06-05,20:03:01.000,156,11076691,-795,0,1749153780,12599.439571799994,99.97985465999955,54324.23393304001 2025-06-05,20:03:02.000,156,11076688,-795,0,1749153781,12599.331790839999,99.8247737999991,54324.2199588 2025-06-05,20:03:03.000,156,11076666,-795,0,1749153782,12599.224009879988,99.65559467999992,54324.499443600005 2025-06-05,20:03:04.000,156,11076666,-795,0,1749153783,12599.143174160003,99.45116991000396,54324.6042504 2025-06-05,20:03:05.000,156,11076669,-795,0,1749153784,12599.102756300003,99.28903992000414,54324.56232768001 2025-06-05,20:03:06.000,156,11076655,-795,0,1749153785,12599.109492609998,99.14100819000305,54324.47149512001 2025-06-05,20:03:07.000,156,11076671,-795,0,1749153786,12599.042129510002,98.97887820000324,54324.39463680001 2025-06-05,20:03:08.000,156,11076692,-795,0,1749153787,12598.947821169997,98.90838690000237,54324.13611336001 2025-06-05,20:03:09.000,156,11076662,-795,0,1749153788,12598.893930689992,98.8378956000015,54324.164061840005 2025-06-05,20:03:10.000,156,11076666,-795,0,1749153789,12598.705314009996,98.71806038999785,54324.17104896 2025-06-05,20:03:11.000,156,11076692,-795,0,1749153790,12598.422388989995,98.5911760500021,54324.19899744 2025-06-05,20:03:12.000,156,11076664,-795,0,1749153791,12598.20682706999,98.4783899699978,54324.36668832 2025-06-05,20:03:13.000,156,11076619,-795,0,1749153792,12597.930638359998,98.36560389000078,54324.26886864 2025-06-05,20:03:14.000,156,11076664,-795,0,1749153793,12597.775703229992,98.26691607000248,54324.331752720005 2025-06-05,20:03:15.000,156,11076684,-795,0,1749153794,12597.512987139991,98.18937564000225,54324.30380424001 2025-06-05,20:03:16.000,156,11076659,-795,0,1749153795,12597.31763415,98.09773695000331,54324.02431944 2025-06-05,20:03:17.000,156,11076638,-795,0,1749153796,12597.06839067999,98.09068782000395,54323.70291192001 2025-06-05,20:03:18.000,156,11076663,-795,0,1749153797,12596.859565069994,98.09068782000395,54323.74483464 2025-06-05,20:03:19.000,156,11076640,-795,0,1749153798,12596.798938279993,98.15412998999818,54323.81470584 2025-06-05,20:03:20.000,156,11076641,-795,0,1749153799,12596.664212080002,98.2457686800044,54323.93348688 2025-06-05,20:03:21.000,156,11076611,-795,0,1749153800,12596.569903739997,98.51363562000188,54323.72387328001 2025-06-05,20:03:22.000,156,11076625,-795,0,1749153801,12596.630530529997,98.7392077800032,54323.65400208001 2025-06-05,20:03:23.000,156,11076641,-795,0,1749153802,12596.758520419993,99.0846151500009,54323.68893768 2025-06-05,20:03:24.000,156,11076647,-795,0,1749153803,12596.940400789994,99.32428557000094,54323.6260536 2025-06-05,20:03:25.000,156,11076670,-795,0,1749153804,12597.182907949995,99.62739816000249,54323.45836272 2025-06-05,20:03:26.000,156,11076632,-795,0,1749153805,12597.41194248999,99.81067554000037,54323.40945288 2025-06-05,20:03:27.000,156,11076655,-795,0,1749153806,12597.728549059997,99.9869037899989,54323.51425968001 2025-06-05,20:03:28.000,156,11076659,-795,0,1749153807,12597.957583599993,100.07149334999849,54323.828680080005 2025-06-05,20:03:29.000,156,11076632,-795,0,1749153808,12598.146200279989,100.2477216000043,54323.96842248001 2025-06-05,20:03:30.000,156,11076655,-795,0,1749153809,12598.18661813999,100.30411463999917,54323.947461120006 2025-06-05,20:03:31.000,156,11076660,-715,0,1749153810,12598.051891939998,100.50149028000305,54323.86361568 2025-06-05,20:03:32.000,156,11076634,-795,0,1749153811,12597.964319909988,100.55788331999793,54324.01733232001 2025-06-05,20:03:33.000,156,11076656,-795,0,1749153812,12597.775703229992,100.71296417999838,54323.77278312001 2025-06-05,20:03:34.000,156,11076696,-795,0,1749153813,12597.472569279991,100.85394678000011,54323.88457704 2025-06-05,20:03:35.000,156,11076647,-795,0,1749153814,12597.19638057,100.94558546999906,54324.03829368001 2025-06-05,20:03:36.000,156,11076626,-795,0,1749153815,12596.879773999994,101.02312589999929,54324.094190640004 2025-06-05,20:03:37.000,156,11076661,-795,0,1749153816,12596.623794220002,101.0865680700008,54324.42258528001 2025-06-05,20:03:38.000,156,11076627,-795,0,1749153817,12596.374550749992,101.02312589999929,54324.28983 2025-06-05,20:03:39.000,156,11076656,-795,0,1749153818,12596.233088239991,101.037224159998,54324.331752720005 2025-06-05,20:03:40.000,156,11076691,-795,0,1749153819,12596.17919776,101.00197851000121,54324.331752720005 2025-06-05,20:03:41.000,156,11076667,-795,0,1749153820,12596.11183465999,101.04427329000464,54324.12912624 2025-06-05,20:03:42.000,156,11076700,-795,0,1749153821,12596.1387799,101.00197851000121,54323.96842248001 2025-06-05,20:03:43.000,156,11076627,-795,0,1749153822,12596.300451340001,101.051322420004,54324.10117776 2025-06-05,20:03:44.000,156,11076671,-795,0,1749153823,12596.388023369997,101.09361720000015,54324.045280800005 2025-06-05,20:03:45.000,156,11076680,-795,0,1749153824,12596.374550749992,101.0865680700008,54324.27585576001 2025-06-05,20:03:46.000,156,11076610,-795,0,1749153825,12596.320660270001,101.04427329000464,54324.10816488001 2025-06-05,20:03:47.000,156,11076608,-795,0,1749153826,12596.19267037999,100.96673286000441,54324.164061840005 2025-06-05,20:03:48.000,156,11076643,-795,0,1749153827,12595.99058107999,100.84689765000076,54324.19201032 2025-06-05,20:03:49.000,156,11076650,-795,0,1749153828,12595.653765579998,100.63542374999815,54323.87060280001 2025-06-05,20:03:50.000,156,11076692,-795,0,1749153829,12595.263059600002,100.4450972400009,54323.79374448 2025-06-05,20:03:51.000,156,11076667,-795,0,1749153830,12594.858881,100.17723030000343,54323.64002784 2025-06-05,20:03:52.000,156,11076644,-795,0,1749153831,12594.663528009994,99.87411771000188,54323.87060280001 2025-06-05,20:03:53.000,156,11076631,-795,0,1749153832,12594.421020849994,99.59920163999777,54324.01733232001 2025-06-05,20:03:54.000,156,11076643,-795,0,1749153833,12594.117886899992,99.232646880002,54324.05925504001 2025-06-05,20:03:55.000,156,11076656,-795,0,1749153834,12593.888852359996,98.89428864000365,54323.96842248001 2025-06-05,20:03:56.000,156,11076659,-795,0,1749153835,12593.69349936999,98.55593039999803,54323.877589920005 2025-06-05,20:03:57.000,156,11076656,-795,0,1749153836,12593.47793745,98.16822825000418,54323.79374448 2025-06-05,20:03:58.000,156,11076686,-795,0,1749153837,12593.356683869999,97.86511566000263,54323.612079360006 2025-06-05,20:03:59.000,156,11076642,-795,0,1749153838,12593.255639219999,97.47036438000214,54323.65400208001 2025-06-05,20:04:00.000,156,11076682,-795,0,1749153839,12593.114176709998,97.18135004999931,54323.493298320005 2025-06-05,20:04:01.000,156,11076674,-795,0,1749153840,12593.026604680002,96.93463049999991,54323.31862032001 2025-06-05,20:04:02.000,156,11076628,-795,0,1749153841,12592.986186820002,96.7372548600033,54323.45836272 2025-06-05,20:04:03.000,156,11076624,-795,0,1749153842,12592.986186820002,96.69496007999987,54323.40246576 2025-06-05,20:04:04.000,156,11076635,-795,0,1749153843,12593.053549919998,96.70905833999859,54323.33259456 2025-06-05,20:04:05.000,156,11076660,-795,0,1749153844,12593.060286229993,96.8711883299984,54323.21381352 2025-06-05,20:04:06.000,156,11076690,-795,0,1749153845,12593.093967779998,97.04036745000485,54322.871444640004 2025-06-05,20:04:07.000,156,11076649,-795,0,1749153846,12593.147858259988,97.30823439000233,54322.83650904 2025-06-05,20:04:08.000,156,11076682,-795,0,1749153847,12593.161330879993,97.59019958999852,54322.93432872001 2025-06-05,20:04:09.000,156,11076660,-795,0,1749153848,12593.161330879993,97.9356069600035,54322.84349616001 2025-06-05,20:04:10.000,156,11076644,-795,0,1749153849,12593.127649329988,98.20347390000097,54322.990225680005 2025-06-05,20:04:11.000,156,11076646,-795,0,1749153850,12592.986186820002,98.5911760500021,54322.87843176 2025-06-05,20:04:12.000,156,11076654,-795,0,1749153851,12593.006395750002,98.9365834199998,54322.9273416 2025-06-05,20:04:13.000,156,11076645,-795,0,1749153852,12593.019868369993,99.3313347000003,54322.941315840006 2025-06-05,20:04:14.000,156,11076689,-795,0,1749153853,12593.120913019993,99.54985773000226,54322.96926432 2025-06-05,20:04:15.000,156,11076626,-795,0,1749153854,12593.120913019993,99.66264380999928,54322.87843176 2025-06-05,20:04:16.000,156,11076643,-795,0,1749153855,12593.161330879993,99.8247737999991,54322.86445752001 2025-06-05,20:04:17.000,156,11076692,-795,0,1749153856,12593.019868369993,99.81067554000037,54322.82952192 2025-06-05,20:04:18.000,156,11076578,-795,0,1749153857,12592.952505269997,99.76133163000486,54322.96926432 2025-06-05,20:04:19.000,156,11076659,-795,0,1749153858,12592.851460619997,99.676742069998,54323.060096880006 2025-06-05,20:04:20.000,156,11076644,-795,0,1749153859,12592.629162389996,99.56395599000098,54323.02516128 2025-06-05,20:04:21.000,156,11076708,-795,0,1749153860,12592.467490949995,99.46526817000267,54322.89939312 2025-06-05,20:04:22.000,156,11076685,-795,0,1749153861,12592.35297367999,99.31723644000158,54322.85048328 2025-06-05,20:04:23.000,156,11076640,-795,0,1749153862,12592.326028439995,99.232646880002,54322.703753760004 2025-06-05,20:04:24.000,156,11076658,-795,0,1749153863,12592.43380939999,99.16215558000113,54322.724715120006 2025-06-05,20:04:25.000,156,11076652,-795,0,1749153864,12592.608953459996,99.0846151500009,54322.654843920005 2025-06-05,20:04:26.000,156,11076623,-795,0,1749153865,12592.804306450002,99.07756602000154,54322.557024240006 2025-06-05,20:04:27.000,156,11076659,-795,0,1749153866,12593.188276119989,99.02117297999939,54322.66881816 2025-06-05,20:04:28.000,156,11076675,-795,0,1749153867,12593.51835531,99.0493695000041,54322.64086968 2025-06-05,20:04:29.000,156,11076646,-795,0,1749153868,12593.969688079997,99.07756602000154,54322.64785680001 2025-06-05,20:04:30.000,156,11076653,-795,0,1749153869,12594.427757159989,99.16215558000113,54322.76663784001 2025-06-05,20:04:31.000,156,11076622,-795,0,1749153870,12594.79825421,99.27494165999815,54322.38234624001 2025-06-05,20:04:32.000,156,11076692,-795,0,1749153871,12595.162014950001,99.3947768700018,54322.56401136 2025-06-05,20:04:33.000,156,11076678,-795,0,1749153872,12595.451676279998,99.5428086000029,54322.654843920005 2025-06-05,20:04:34.000,156,11076639,-795,0,1749153873,12595.579666169993,99.69788946000335,54322.6827924 2025-06-05,20:04:35.000,156,11076657,-795,0,1749153874,12595.660501889994,99.8529703200038,54322.96227720001 2025-06-05,20:04:36.000,156,11076648,-795,0,1749153875,12595.613347719998,100.01510031000362,54322.95529008 2025-06-05,20:04:37.000,156,11076683,-795,0,1749153876,12595.593138789998,100.21952507999958,54323.039135520004 2025-06-05,20:04:38.000,156,11076646,-795,0,1749153877,12595.599875099993,100.43804811000155,54323.19983928001 2025-06-05,20:04:39.000,156,11076681,-795,0,1749153878,12595.606611409989,100.58607984000264,54323.23477488 2025-06-05,20:04:40.000,156,11076685,-795,0,1749153879,12595.599875099993,100.72706244000437,54323.01118704001 2025-06-05,20:04:41.000,156,11076667,-795,0,1749153880,12595.613347719998,100.8398485200014,54322.82952192 2025-06-05,20:04:42.000,156,11076589,-795,0,1749153881,12595.754810229999,100.85394678000011,54322.89939312 2025-06-05,20:04:43.000,156,11076660,-795,0,1749153882,12595.92995428999,100.78345547999925,54323.00419992 2025-06-05,20:04:44.000,156,11076643,-795,0,1749153883,12596.105098349995,100.71296417999838,54323.1718908 2025-06-05,20:04:45.000,156,11076677,-795,0,1749153884,12596.334132889991,100.52968680000049,54323.17887792001 2025-06-05,20:04:46.000,156,11076644,-795,0,1749153885,12596.428441229997,100.33936029000324,54323.09503248 2025-06-05,20:04:47.000,156,11076645,-795,0,1749153886,12596.677684699993,100.08559161000449,54323.19983928001 2025-06-05,20:04:48.000,156,11076681,-795,0,1749153887,12596.886510309989,99.89526509999996,54323.05310976001 2025-06-05,20:04:49.000,156,11076664,-795,0,1749153888,12596.953873409999,99.66264380999928,54323.11599384 2025-06-05,20:04:50.000,156,11076597,-795,0,1749153889,12596.933664479999,99.51461207999819,54323.12298096 2025-06-05,20:04:51.000,156,11076681,-795,0,1749153890,12596.953873409999,99.38067861000309,54322.93432872001 2025-06-05,20:04:52.000,156,11076606,-795,0,1749153891,12596.974082339999,99.31723644000158,54323.18586504 2025-06-05,20:04:53.000,156,11076719,-795,0,1749153892,12597.001027579994,99.27494165999815,54323.17887792001 2025-06-05,20:04:54.000,156,11076652,-795,0,1749153893,12596.994291269999,99.32428557000094,54323.28368472 2025-06-05,20:04:55.000,156,11076663,-795,0,1749153894,12597.061654369994,99.38067861000309,54323.40246576 2025-06-05,20:04:56.000,156,11076626,-795,0,1749153895,12597.014500199999,99.43707164999796,54323.36054304 2025-06-05,20:04:57.000,156,11076661,-795,0,1749153896,12597.10880853999,99.45116991000396,54323.07407112 2025-06-05,20:04:58.000,156,11076560,-795,0,1749153897,12597.102072229995,99.48641556000075,54323.18586504 2025-06-05,20:04:59.000,156,11076659,-795,0,1749153898,12597.18964425999,99.47936643000139,54323.157916560005 2025-06-05,20:05:00.000,156,11076678,-795,0,1749153899,12597.223325809995,99.45116991000396,54323.40246576 2025-06-05,20:05:01.000,156,11076623,-795,0,1749153900,12597.283952599995,99.34543295999902,54323.40945288 2025-06-05,20:05:02.000,156,11076650,-795,0,1749153901,12597.33110676999,99.24674514000071,54323.4513756 2025-06-05,20:05:03.000,156,11076680,-795,0,1749153902,12597.324370459995,99.09166428000026,54323.36753016001 2025-06-05,20:05:04.000,156,11076692,-795,0,1749153903,12597.425415109996,98.92248516000109,54323.57015664 2025-06-05,20:05:05.000,156,11076650,-795,0,1749153904,12597.4186788,98.77445343,54323.3815044 2025-06-05,20:05:06.000,156,11076577,-795,0,1749153905,12597.29068890999,98.63347082999826,54323.40246576 2025-06-05,20:05:07.000,156,11076612,-795,0,1749153906,12597.061654369994,98.44314432000101,54323.23477488 2025-06-05,20:05:08.000,156,11076657,-795,0,1749153907,12596.873037689998,98.37265302000014,54323.241762 2025-06-05,20:05:09.000,156,11076634,-795,0,1749153908,12596.670948389998,98.27396520000184,54323.51425968001 2025-06-05,20:05:10.000,156,11076622,-795,0,1749153909,12596.462122780002,98.18937564000225,54323.60509224001 2025-06-05,20:05:11.000,156,11076644,-795,0,1749153910,12596.246560859996,98.1329826000001,54323.45836272 2025-06-05,20:05:12.000,156,11076676,-795,0,1749153911,12596.11183465999,98.09773695000331,54323.591118000004 2025-06-05,20:05:13.000,156,11076675,-795,0,1749153912,12596.05794418,98.06249129999924,54323.493298320005 2025-06-05,20:05:14.000,156,11076571,-795,0,1749153913,12595.97037214999,98.06249129999924,54323.374517280005 2025-06-05,20:05:15.000,156,11076602,-795,0,1749153914,12595.85585488,98.00609826000436,54323.36054304 2025-06-05,20:05:16.000,156,11076683,-795,0,1749153915,12595.687447129989,97.94970522000222,54323.34656880001 2025-06-05,20:05:17.000,156,11076622,-795,0,1749153916,12595.633556649998,97.85806653000327,54323.66797632 2025-06-05,20:05:18.000,156,11076655,-795,0,1749153917,12595.498830449993,97.78052610000304,54323.709899040005 2025-06-05,20:05:19.000,156,11076614,-795,0,1749153918,12595.451676279998,97.64659263000067,54323.779770240006 2025-06-05,20:05:20.000,156,11076681,-795,0,1749153919,12595.370840559997,97.61839611000323,54323.8356672 2025-06-05,20:05:21.000,156,11076664,-795,0,1749153920,12595.276532219992,97.61839611000323,54323.74483464 2025-06-05,20:05:22.000,156,11076598,-795,0,1749153921,12595.316950079992,97.71003480000218,54323.55618240001 2025-06-05,20:05:23.000,156,11076597,-795,0,1749153922,12595.391049489997,97.7241330600009,54323.64701496 2025-06-05,20:05:24.000,156,11076667,-795,0,1749153923,12595.444939970002,97.83691913999792,54323.71688616 2025-06-05,20:05:25.000,156,11076665,-795,0,1749153924,12595.505566759988,97.9356069600035,54323.68893768 2025-06-05,20:05:26.000,156,11076645,-795,0,1749153925,12595.525775689988,98.07658955999796,54323.84265432 2025-06-05,20:05:27.000,156,11076655,-795,0,1749153926,12595.633556649998,98.14708085999882,54323.94047400001 2025-06-05,20:05:28.000,156,11076603,-795,0,1749153927,12595.721128679994,98.27396520000184,54324.08720352001 2025-06-05,20:05:29.000,156,11076677,-795,0,1749153928,12595.707656059989,98.30921084999864,54324.08720352001 2025-06-05,20:05:30.000,156,11076626,-795,0,1749153929,12595.599875099993,98.35855476000143,54323.91252552 2025-06-05,20:05:31.000,156,11076692,-795,0,1749153930,12595.444939970002,98.316259979998,54323.70291192001 2025-06-05,20:05:32.000,156,11076637,-795,0,1749153931,12595.310213769997,98.28806346000056,54323.71688616 2025-06-05,20:05:33.000,156,11076661,-795,0,1749153932,12595.242850670002,98.2457686800044,54323.6959248 2025-06-05,20:05:34.000,156,11076659,-795,0,1749153933,12595.101388160001,98.15412998999818,54324.03130656 2025-06-05,20:05:35.000,156,11076641,-795,0,1749153934,12595.067706609996,97.99904912999773,54323.996370960005 2025-06-05,20:05:36.000,156,11076661,-795,0,1749153935,12594.95992565,97.87921392000135,54323.96842248001 2025-06-05,20:05:37.000,156,11076673,-795,0,1749153936,12594.95318933999,97.76642784000433,54323.95444824 2025-06-05,20:05:38.000,156,11076650,-795,0,1749153937,12594.764572659995,97.74528044999897,54323.70291192001 2025-06-05,20:05:39.000,156,11076608,-795,0,1749153938,12594.69047324999,97.70298567000282,54323.612079360006 2025-06-05,20:05:40.000,156,11076658,-795,0,1749153939,12594.508592879989,97.63249437000195,54323.64002784 2025-06-05,20:05:41.000,156,11076675,-795,0,1749153940,12594.394075609998,97.54790481000236,54323.58413088001 2025-06-05,20:05:42.000,156,11076675,-795,0,1749153941,12594.286294650003,97.43511872999807,54323.81470584 2025-06-05,20:05:43.000,156,11076653,-795,0,1749153942,12594.333448819998,97.3293817800004,54323.9754096 2025-06-05,20:05:44.000,156,11076599,-795,0,1749153943,12594.239140479993,97.25889047999954,54323.947461120006 2025-06-05,20:05:45.000,156,11076675,-795,0,1749153944,12594.165041070002,97.22364483000274,54323.898551280006 2025-06-05,20:05:46.000,156,11076605,-795,0,1749153945,12594.016842249992,97.22364483000274,54323.78675736 2025-06-05,20:05:47.000,156,11076680,-795,0,1749153946,12593.956215459992,97.2306939600021,54323.47932408 2025-06-05,20:05:48.000,156,11076636,-795,0,1749153947,12593.774335089991,97.18135004999931,54323.52823392 2025-06-05,20:05:49.000,156,11076663,-795,0,1749153948,12593.626136269995,97.12495701000444,54323.38849152001 2025-06-05,20:05:50.000,156,11076622,-795,0,1749153949,12593.323002319994,97.1179078799978,54323.47233696 2025-06-05,20:05:51.000,156,11076618,-795,0,1749153950,12593.040077299993,97.09676048999972,54323.276697600006 2025-06-05,20:05:52.000,156,11076666,-795,0,1749153951,12592.851460619997,97.08971136000036,54323.31862032001 2025-06-05,20:05:53.000,156,11076678,-795,0,1749153952,12592.757152279992,97.04741658000421,54323.5212468 2025-06-05,20:05:54.000,156,11076694,-795,0,1749153953,12592.575271909991,97.01217093000014,54323.43041424 2025-06-05,20:05:55.000,156,11076617,-795,0,1749153954,12592.47422725999,97.01217093000014,54323.088045360004 2025-06-05,20:05:56.000,156,11076626,-795,0,1749153955,12592.346237369995,96.9839744100027,54322.9273416 2025-06-05,20:05:57.000,156,11076690,-795,0,1749153956,12592.37318260999,96.92758137000055,54322.79458632001 2025-06-05,20:05:58.000,156,11076672,-795,0,1749153957,12592.46075464,96.82889355000225,54322.84349616001 2025-06-05,20:05:59.000,156,11076673,-795,0,1749153958,12592.575271909991,96.66676356000244,54323.01817416 2025-06-05,20:06:00.000,156,11076626,-795,0,1749153959,12592.642635010001,96.49758444000327,54322.920354480004 2025-06-05,20:06:01.000,156,11076640,-795,0,1749153960,12592.743679660001,96.25086489000387,54322.752663600004 2025-06-05,20:06:02.000,156,11076613,-795,0,1749153961,12592.804306450002,95.99709620999784,54322.66881816 2025-06-05,20:06:03.000,156,11076647,-795,0,1749153962,12592.952505269997,95.67988536000485,54322.368372000004 2025-06-05,20:06:04.000,156,11076624,-795,0,1749153963,12592.939032649992,95.39087103000202,54322.3334364 2025-06-05,20:06:05.000,156,11076625,-795,0,1749153964,12593.006395750002,95.0666110500024,54322.16574552 2025-06-05,20:06:06.000,156,11076642,-795,0,1749153965,12593.060286229993,94.84808802000043,54322.07491296001 2025-06-05,20:06:07.000,156,11076630,-795,0,1749153966,12593.141121949993,94.62956498999847,54322.29151368001 2025-06-05,20:06:08.000,156,11076622,-795,0,1749153967,12593.195012429998,94.43923848000122,54322.27753944 2025-06-05,20:06:09.000,156,11076652,-795,0,1749153968,12593.181539809993,94.3123541399982,54322.270552320006 2025-06-05,20:06:10.000,156,11076612,-795,0,1749153969,12593.195012429998,94.19956806000118,54322.14478416001 2025-06-05,20:06:11.000,156,11076668,-795,0,1749153970,12593.114176709998,94.14317501999903,54321.94215768 2025-06-05,20:06:12.000,156,11076594,-795,0,1749153971,12593.087231469988,94.12202763000096,54321.71158272001 2025-06-05,20:06:13.000,156,11076658,-795,0,1749153972,12593.040077299993,94.10088024000288,54321.648698640005 2025-06-05,20:06:14.000,156,11076634,-795,0,1749153973,12593.033340989998,94.08678198000416,54321.68363424 2025-06-05,20:06:15.000,156,11076614,-795,0,1749153974,12593.127649329988,94.05153633000009,54321.83036376 2025-06-05,20:06:16.000,156,11076652,-795,0,1749153975,12593.127649329988,94.0162906800033,54321.96311904 2025-06-05,20:06:17.000,156,11076650,-795,0,1749153976,12593.174803499998,94.02333981000265,54321.914209200004 2025-06-05,20:06:18.000,156,11076656,-795,0,1749153977,12593.161330879993,93.9669467700005,54321.78145392 2025-06-05,20:06:19.000,156,11076589,-795,0,1749153978,12593.275848149999,93.97399589999986,54321.80241528 2025-06-05,20:06:20.000,156,11076657,-795,0,1749153979,12593.39710173,94.03743807000137,54321.59280168001 2025-06-05,20:06:21.000,156,11076641,-795,0,1749153980,12593.51835531,94.0797328500048,54321.51594336 2025-06-05,20:06:22.000,156,11076630,-795,0,1749153981,12593.686763059995,94.14317501999903,54321.494982 2025-06-05,20:06:23.000,156,11076624,-795,0,1749153982,12593.929270219996,94.24891197000397,54321.6347244 2025-06-05,20:06:24.000,156,11076656,-795,0,1749153983,12594.097677969992,94.31940327000484,54321.97709328001 2025-06-05,20:06:25.000,156,11076713,-795,0,1749153984,12594.259349409993,94.48858239000401,54322.00504176001 2025-06-05,20:06:26.000,156,11076593,-795,0,1749153985,12594.306503579988,94.6718597700019,54322.019016 2025-06-05,20:06:27.000,156,11076621,-795,0,1749153986,12594.346921439988,94.83398976000171,54321.92818344001 2025-06-05,20:06:28.000,156,11076587,-795,0,1749153987,12594.367130369988,94.94677583999874,54321.87228648 2025-06-05,20:06:29.000,156,11076629,-795,0,1749153988,12594.400811919993,95.17939712999942,54321.85831224001 2025-06-05,20:06:30.000,156,11076640,-795,0,1749153989,12594.380602989993,95.32742886000051,54321.90023496 2025-06-05,20:06:31.000,156,11076656,-795,0,1749153990,12594.387339299989,95.48250972000096,54321.80241528 2025-06-05,20:06:32.000,156,11076622,-795,0,1749153991,12594.461438709994,95.6234923200027,54322.17971976 2025-06-05,20:06:33.000,156,11076623,-795,0,1749153992,12594.61637384,95.79972057000123,54322.38234624001 2025-06-05,20:06:34.000,156,11076647,-795,0,1749153993,12594.79151789999,95.97594881999976,54322.45221744 2025-06-05,20:06:35.000,156,11076633,-795,0,1749153994,12594.97339826999,96.13807880999957,54322.44523032 2025-06-05,20:06:36.000,156,11076654,-795,0,1749153995,12595.202432810001,96.32135619000474,54322.438243200006 2025-06-05,20:06:37.000,156,11076682,-795,0,1749153996,12595.458412589993,96.51168270000198,54322.249590960004 2025-06-05,20:06:38.000,156,11076619,-795,0,1749153997,12595.775019159999,96.68086182000116,54322.46619168 2025-06-05,20:06:39.000,156,11076644,-795,0,1749153998,12596.05120786999,96.85709006999969,54322.54305 2025-06-05,20:06:40.000,156,11076644,-795,0,1749153999,12596.253297169991,97.00512180000078,54322.724715120006 2025-06-05,20:06:41.000,156,11076634,-795,0,1749154000,12596.414968609992,97.18839917999867,54322.752663600004 2025-06-05,20:06:42.000,156,11076655,-795,0,1749154001,12596.603585290002,97.29413613000361,54322.85048328 2025-06-05,20:06:43.000,156,11076672,-795,0,1749154002,12596.778729349993,97.4421678600047,54322.95529008 2025-06-05,20:06:44.000,156,11076635,-795,0,1749154003,12596.852828759998,97.53380655000365,54323.11599384 2025-06-05,20:06:45.000,156,11076654,-795,0,1749154004,12596.926928169989,97.6888874100041,54322.9273416 2025-06-05,20:06:46.000,156,11076690,-795,0,1749154005,12596.906719239989,97.79462436000176,54322.892406000006 2025-06-05,20:06:47.000,156,11076662,-795,0,1749154006,12596.906719239989,97.8228208799992,54323.01817416 2025-06-05,20:06:48.000,156,11076661,-795,0,1749154007,12596.926928169989,97.85101740000391,54323.157916560005 2025-06-05,20:06:49.000,156,11076643,-795,0,1749154008,12596.866301379989,97.83691913999792,54323.43740136001 2025-06-05,20:06:50.000,156,11076656,-795,0,1749154009,12596.798938279993,97.73118219000025,54323.40246576 2025-06-05,20:06:51.000,156,11076646,-795,0,1749154010,12596.704629940003,97.61839611000323,54323.26272336 2025-06-05,20:06:52.000,156,11076680,-795,0,1749154011,12596.516013259992,97.50561002999893,54323.34656880001 2025-06-05,20:06:53.000,156,11076656,-795,0,1749154012,12596.388023369997,97.42102046999935,54323.206826400005 2025-06-05,20:06:54.000,156,11076654,-795,0,1749154013,12596.408232299997,97.3787256900032,54323.28368472 2025-06-05,20:06:55.000,156,11076641,-795,0,1749154014,12596.381287060001,97.39987308000127,54323.40945288 2025-06-05,20:06:56.000,156,11076656,-795,0,1749154015,12596.334132889991,97.32233265000104,54323.41644000001 2025-06-05,20:06:57.000,156,11076621,-795,0,1749154016,12596.313923959991,97.20954657000402,54323.563169520006 2025-06-05,20:06:58.000,156,11076644,-795,0,1749154017,12596.347605509996,97.1179078799978,54323.67496344 2025-06-05,20:06:59.000,156,11076638,-795,0,1749154018,12596.307187649996,97.02626918999886,54323.70291192001 2025-06-05,20:07:00.000,156,11076717,-795,0,1749154019,12596.307187649996,96.9205322400012,54323.660989200005 2025-06-05,20:07:01.000,156,11076649,-795,0,1749154020,12596.185934069996,96.87823745999776,54323.63304072001 2025-06-05,20:07:02.000,156,11076675,-795,0,1749154021,12596.185934069996,96.78659876999882,54323.43041424 2025-06-05,20:07:03.000,156,11076622,-795,0,1749154022,12596.1387799,96.70200920999923,54323.45836272 2025-06-05,20:07:04.000,156,11076636,-795,0,1749154023,12596.07815311,96.63856703999772,54323.64002784 2025-06-05,20:07:05.000,156,11076656,-795,0,1749154024,12595.99731739,96.60332139000093,54323.612079360006 2025-06-05,20:07:06.000,156,11076618,-795,0,1749154025,12595.87606381,96.4623387899992,54323.84265432 2025-06-05,20:07:07.000,156,11076646,-795,0,1749154026,12595.741337609994,96.38479835999897,54323.730860400006 2025-06-05,20:07:08.000,156,11076608,-795,0,1749154027,12595.572929859998,96.29315967000002,54323.709899040005 2025-06-05,20:07:09.000,156,11076623,-795,0,1749154028,12595.492094139998,96.19447185000172,54323.730860400006 2025-06-05,20:07:10.000,156,11076651,-795,0,1749154029,12595.438203659993,96.00414534000447,54323.57714376 2025-06-05,20:07:11.000,156,11076676,-795,0,1749154030,12595.276532219992,95.89135926000017,54323.40246576 2025-06-05,20:07:12.000,156,11076635,-795,0,1749154031,12595.195696499992,95.67988536000485,54323.4513756 2025-06-05,20:07:13.000,156,11076681,-795,0,1749154032,12595.168751259996,95.54595189000247,54323.50028544 2025-06-05,20:07:14.000,156,11076642,-795,0,1749154033,12595.074442919991,95.33447798999987,54323.6260536 2025-06-05,20:07:15.000,156,11076660,-795,0,1749154034,12594.993607199991,95.15824974000134,54323.59810512 2025-06-05,20:07:16.000,156,11076588,-795,0,1749154035,12594.91950779,94.99611975000153,54323.48631120001 2025-06-05,20:07:17.000,156,11076628,-795,0,1749154036,12594.926244099996,94.85513714999979,54323.444388480006 2025-06-05,20:07:18.000,156,11076632,-795,0,1749154037,12594.97339826999,94.64366325000447,54323.5212468 2025-06-05,20:07:19.000,156,11076642,-795,0,1749154038,12595.02055244,94.55907369000488,54323.3116332 2025-06-05,20:07:20.000,156,11076649,-795,0,1749154039,12594.986870889996,94.36874718000036,54323.21381352 2025-06-05,20:07:21.000,156,11076645,-795,0,1749154040,12594.98013458,94.24186284000461,54323.09503248 2025-06-05,20:07:22.000,156,11076616,-795,0,1749154041,12594.946453029996,94.0797328500048,54323.14394232 2025-06-05,20:07:23.000,156,11076618,-795,0,1749154042,12594.885826239995,93.89645546999964,54323.36054304 2025-06-05,20:07:24.000,156,11076648,-795,0,1749154043,12594.77130896999,93.79776765000133,54323.36753016001 2025-06-05,20:07:25.000,156,11076667,-795,0,1749154044,12594.508592879989,93.68498157000431,54323.395478640006 2025-06-05,20:07:26.000,156,11076669,-795,0,1749154045,12594.286294650003,93.62858853000216,54323.33958168 2025-06-05,20:07:27.000,156,11076658,-795,0,1749154046,12593.976424389992,93.60744114000408,54323.05310976001 2025-06-05,20:07:28.000,156,11076657,-795,0,1749154047,12593.67329043999,93.57924461999937,54323.03214840001 2025-06-05,20:07:29.000,156,11076634,-795,0,1749154048,12593.47120113999,93.6215394000028,54323.14394232 2025-06-05,20:07:30.000,156,11076633,-795,0,1749154049,12593.181539809993,93.6567850499996,54323.08105824001 2025-06-05,20:07:31.000,156,11076652,-795,0,1749154050,12592.959241579993,93.73432547999982,54323.14394232 2025-06-05,20:07:32.000,156,11076639,-795,0,1749154051,12592.784097520002,93.82596416999877,54323.09503248 2025-06-05,20:07:33.000,156,11076658,-795,0,1749154052,12592.824515380002,93.9669467700005,54323.10201960001 2025-06-05,20:07:34.000,156,11076659,-795,0,1749154053,12592.811042759997,94.10088024000288,54323.05310976001 2025-06-05,20:07:35.000,156,11076648,-795,0,1749154054,12592.918823719992,94.29120675000013,54323.01817416 2025-06-05,20:07:36.000,156,11076628,-795,0,1749154055,12592.979450509993,94.4603858699993,54322.80856056 2025-06-05,20:07:37.000,156,11076650,-795,0,1749154056,12593.120913019993,94.62251585999911,54322.69676664001 2025-06-05,20:07:38.000,156,11076624,-795,0,1749154057,12593.269111839989,94.71415454999806,54322.71772800001 2025-06-05,20:07:39.000,156,11076661,-795,0,1749154058,12593.37015648999,94.819891500003,54322.86445752001 2025-06-05,20:07:40.000,156,11076652,-795,0,1749154059,12593.525091619995,94.9185793200013,54323.039135520004 2025-06-05,20:07:41.000,156,11076625,-795,0,1749154060,12593.59919103,95.07366018000175,54322.84349616001 2025-06-05,20:07:42.000,156,11076653,-795,0,1749154061,12593.80128033,95.17234800000006,54322.94830296 2025-06-05,20:07:43.000,156,11076609,-795,0,1749154062,12594.010105939997,95.32037973000115,54323.12996808001 2025-06-05,20:07:44.000,156,11076643,-795,0,1749154063,12594.158304759992,95.56005015000119,54322.96227720001 2025-06-05,20:07:45.000,156,11076620,-795,0,1749154064,12594.178513689993,95.76447492000443,54322.84349616001 2025-06-05,20:07:46.000,156,11076588,-795,0,1749154065,12594.185250000002,95.9336540400036,54322.80157344 2025-06-05,20:07:47.000,156,11076621,-795,0,1749154066,12594.245876790003,96.08873490000406,54322.90638024 2025-06-05,20:07:48.000,156,11076675,-795,0,1749154067,12594.286294650003,96.25086489000387,54323.22080064001 2025-06-05,20:07:49.000,156,11076647,-795,0,1749154068,12594.326712509988,96.43414227000176,54323.3116332 2025-06-05,20:07:50.000,156,11076684,-795,0,1749154069,12594.414284539998,96.60332139000093,54323.29067184 2025-06-05,20:07:51.000,156,11076622,-795,0,1749154070,12594.414284539998,96.7372548600033,54323.19983928001 2025-06-05,20:07:52.000,156,11076617,-795,0,1749154071,12594.63658277,96.83594268000161,54323.276697600006 2025-06-05,20:07:53.000,156,11076614,-795,0,1749154072,12594.79151789999,96.96282702000462,54323.16490368 2025-06-05,20:07:54.000,156,11076669,-795,0,1749154073,12594.91950779,97.00512180000078,54322.94830296 2025-06-05,20:07:55.000,156,11076638,-795,0,1749154074,12595.141806020001,97.082662230001,54323.21381352 2025-06-05,20:07:56.000,156,11076647,-795,0,1749154075,12595.316950079992,97.12495701000444,54323.1718908 2025-06-05,20:07:57.000,156,11076630,-795,0,1749154076,12595.492094139998,97.15315353000187,54323.33958168 2025-06-05,20:07:58.000,156,11076651,-795,0,1749154077,12595.74807391999,97.14610440000251,54323.52823392 2025-06-05,20:07:59.000,156,11076613,-795,0,1749154078,12595.99058107999,97.10380961999908,54323.50028544 2025-06-05,20:08:00.000,156,11076603,-795,0,1749154079,12596.23982455,97.0192200599995,54323.57015664 2025-06-05,20:08:01.000,156,11076616,-635,0,1749154080,12596.367814439996,96.92758137000055,54323.16490368 2025-06-05,20:08:02.000,156,11076584,-795,0,1749154081,12596.623794220002,96.80774616000417,54323.28368472 2025-06-05,20:08:03.000,156,11076587,-795,0,1749154082,12596.825883519989,96.61741964999965,54323.36753016001 2025-06-05,20:08:04.000,156,11076679,-795,0,1749154083,12596.953873409999,96.43414227000176,54323.444388480006 2025-06-05,20:08:05.000,156,11076661,-795,0,1749154084,12597.081863299994,96.18742272000236,54323.67496344 2025-06-05,20:08:06.000,156,11076623,-795,0,1749154085,12597.16943532999,95.97594881999976,54323.66797632 2025-06-05,20:08:07.000,156,11076629,-795,0,1749154086,12597.29742522,95.7574257899978,54323.74483464 2025-06-05,20:08:08.000,156,11076622,-795,0,1749154087,12597.43888773,95.46841146000224,54323.93348688 2025-06-05,20:08:09.000,156,11076643,-795,0,1749154088,12597.533196069991,95.14415148000262,54323.95444824 2025-06-05,20:08:10.000,156,11076666,-795,0,1749154089,12597.654449649992,94.80579324000428,54323.65400208001 2025-06-05,20:08:11.000,156,11076669,-795,0,1749154090,12597.674658579992,94.51677891000145,54323.50028544 2025-06-05,20:08:12.000,156,11076661,-795,0,1749154091,12597.789175849997,94.16432241000439,54323.542208160005 2025-06-05,20:08:13.000,156,11076612,-795,0,1749154092,12597.876747879993,93.91760285999771,54323.57714376 2025-06-05,20:08:14.000,156,11076647,-795,0,1749154093,12597.971056219998,93.68498157000431,54323.779770240006 2025-06-05,20:08:15.000,156,11076649,-795,0,1749154094,12598.072100869998,93.48760593000043,54323.78675736 2025-06-05,20:08:16.000,156,11076615,-795,0,1749154095,12598.179881829994,93.27613202999783,54323.71688616 2025-06-05,20:08:17.000,156,11076628,-795,0,1749154096,12598.32808064999,93.19154246999824,54323.660989200005 2025-06-05,20:08:18.000,156,11076586,-795,0,1749154097,12598.57732412,93.0999037799993,54323.423427120004 2025-06-05,20:08:19.000,156,11076629,-795,0,1749154098,12598.759204490001,93.01531421999971,54323.444388480006 2025-06-05,20:08:20.000,156,11076674,-795,0,1749154099,12598.941084860002,92.97301944000355,54323.43041424 2025-06-05,20:08:21.000,156,11076653,-795,0,1749154100,12599.001711650002,92.98006857000291,54323.21381352 2025-06-05,20:08:22.000,156,11076586,-795,0,1749154101,12599.129701539998,92.9518720499982,54323.64701496 2025-06-05,20:08:23.000,156,11076605,-795,0,1749154102,12599.304845599989,92.9166264000014,54323.758808880004 2025-06-05,20:08:24.000,156,11076602,-795,0,1749154103,12599.271164049998,92.9659703100042,54323.77278312001 2025-06-05,20:08:25.000,156,11076626,-795,0,1749154104,12599.284636669989,93.01531421999971,54323.81470584 2025-06-05,20:08:26.000,156,11076582,-795,0,1749154105,12599.190328329998,93.12105117000465,54323.75182176001 2025-06-05,20:08:27.000,156,11076614,-795,0,1749154106,12599.136437849993,93.22678812000231,54323.591118000004 2025-06-05,20:08:28.000,156,11076606,-795,0,1749154107,12599.055602129993,93.34662332999869,54323.61906648 2025-06-05,20:08:29.000,156,11076637,-795,0,1749154108,12599.008447959997,93.50170418999915,54323.730860400006 2025-06-05,20:08:30.000,156,11076636,-795,0,1749154109,12599.008447959997,93.64268679000088,54323.779770240006 2025-06-05,20:08:31.000,156,11076669,-795,0,1749154110,12598.947821169997,93.81891503999941,54323.947461120006 2025-06-05,20:08:32.000,156,11076627,-795,0,1749154111,12598.934348549992,93.97399589999986,54324.045280800005 2025-06-05,20:08:33.000,156,11076657,-795,0,1749154112,12599.021920580002,94.13612588999968,54324.24092016 2025-06-05,20:08:34.000,156,11076636,-795,0,1749154113,12598.981502720002,94.30530500999885,54324.094190640004 2025-06-05,20:08:35.000,156,11076627,-795,0,1749154114,12599.082547370002,94.48153326000465,54324.08720352001 2025-06-05,20:08:36.000,156,11076661,-795,0,1749154115,12599.042129510002,94.65776151000318,54323.9754096 2025-06-05,20:08:37.000,156,11076598,-795,0,1749154116,12599.156646779993,94.85513714999979,54324.01733232001 2025-06-05,20:08:38.000,156,11076623,-795,0,1749154117,12599.230746189998,94.99611975000153,54324.19201032 2025-06-05,20:08:39.000,156,11076612,-795,0,1749154118,12599.351999769999,95.10185669999919,54324.49245648001 2025-06-05,20:08:40.000,156,11076660,-795,0,1749154119,12599.44630810999,95.24988843000028,54324.55534056 2025-06-05,20:08:41.000,156,11076650,-795,0,1749154120,12599.52714382999,95.3767727700033,54324.450533760006 2025-06-05,20:08:42.000,156,11076597,-795,0,1749154121,12599.61471586,95.4754605900016,54324.62521176 2025-06-05,20:08:43.000,156,11076564,-795,0,1749154122,12599.722496819995,95.64463971000077,54324.70905720001 2025-06-05,20:08:44.000,156,11076603,-795,0,1749154123,12599.803332539996,95.79972057000123,54324.59027616001 2025-06-05,20:08:45.000,156,11076623,-795,0,1749154124,12599.87743195,95.91250664999825,54324.618224640006 2025-06-05,20:08:46.000,156,11076691,-795,0,1749154125,12599.931322429991,96.05348924999998,54324.63219888 2025-06-05,20:08:47.000,156,11076656,-795,0,1749154126,12600.059312320001,96.12398055000085,54324.73700568001 2025-06-05,20:08:48.000,156,11076639,-795,0,1749154127,12600.146884349997,96.2156192399998,54325.13527152 2025-06-05,20:08:49.000,156,11076628,-795,0,1749154128,12600.274874239993,96.29315967000002,54325.17719424 2025-06-05,20:08:50.000,156,11076590,-795,0,1749154129,12600.409600439998,96.34250358000281,54325.268026800004 2025-06-05,20:08:51.000,156,11076640,-795,0,1749154130,12600.497172469994,96.41299488000368,54325.24007832001 2025-06-05,20:08:52.000,156,11076624,-795,0,1749154131,12600.64537128999,96.47643704999791,54325.26103968001 2025-06-05,20:08:53.000,156,11076599,-795,0,1749154132,12600.80704272999,96.57512487000349,54325.22610408 2025-06-05,20:08:54.000,156,11076606,-795,0,1749154133,12600.941768929995,96.69496007999987,54325.35885936001 2025-06-05,20:08:55.000,156,11076649,-795,0,1749154134,12601.02934095999,96.73020573000395,54325.268026800004 2025-06-05,20:08:56.000,156,11076657,-795,0,1749154135,12601.164067159996,96.81479529000353,54325.69424112001 2025-06-05,20:08:57.000,156,11076605,-795,0,1749154136,12601.312265979992,96.90643398000248,54325.8269964 2025-06-05,20:08:58.000,156,11076607,-795,0,1749154137,12601.433519559992,96.95577788999799,54325.98071304001 2025-06-05,20:08:59.000,156,11076608,-795,0,1749154138,12601.642345169988,97.02626918999886,54325.99468728 2025-06-05,20:09:00.000,156,11076641,-795,0,1749154139,12601.797280299994,97.13905527000315,54326.14840392001 2025-06-05,20:09:01.000,156,11076620,-795,0,1749154140,12601.958951739995,97.24479222000082,54325.86193200001 2025-06-05,20:09:02.000,156,11076658,-795,0,1749154141,12602.11388687,97.40692221000063,54325.98071304001 2025-06-05,20:09:03.000,156,11076623,-795,0,1749154142,12602.27555831,97.53380655000365,54326.08551984 2025-06-05,20:09:04.000,156,11076644,-795,0,1749154143,12602.484383919997,97.69593654000346,54326.211288 2025-06-05,20:09:05.000,156,11076667,-795,0,1749154144,12602.619110120002,97.85806653000327,54326.51872128 2025-06-05,20:09:06.000,156,11076580,-795,0,1749154145,12602.713418459993,98.05544216999988,54326.65147656001 2025-06-05,20:09:07.000,156,11076682,-795,0,1749154146,12602.841408349988,98.25281781000376,54326.68641216 2025-06-05,20:09:08.000,156,11076635,-795,0,1749154147,12602.955925619994,98.4783899699978,54326.77025760001 2025-06-05,20:09:09.000,156,11076686,-795,0,1749154148,12603.16475122999,98.64756909000425,54326.92397424 2025-06-05,20:09:10.000,156,11076674,-795,0,1749154149,12603.39378577,98.8026499500047,54326.78423184 2025-06-05,20:09:11.000,156,11076631,-795,0,1749154150,12603.528511969991,98.95068167999852,54326.76327048 2025-06-05,20:09:12.000,156,11076647,-795,0,1749154151,12603.804700679997,99.07051689000218,54326.97288408 2025-06-05,20:09:13.000,156,11076628,-795,0,1749154152,12604.128043559998,99.13395906000369,54327.05672952001 2025-06-05,20:09:14.000,156,11076637,-795,0,1749154153,12604.397495959995,99.1833029699992,54327.3641628 2025-06-05,20:09:15.000,156,11076639,-795,0,1749154154,12604.67368467,99.1833029699992,54327.42005976001 2025-06-05,20:09:16.000,156,11076679,-795,0,1749154155,12604.895982900001,99.232646880002,54327.51089232001 2025-06-05,20:09:17.000,156,11076656,-795,0,1749154156,12605.145226369998,99.20445036000456,54327.52486656 2025-06-05,20:09:18.000,156,11076642,-795,0,1749154157,12605.380997219989,99.26084339999943,54327.48993096001 2025-06-05,20:09:19.000,156,11076634,-795,0,1749154158,12605.596559139994,99.24674514000071,54327.58076352001 2025-06-05,20:09:20.000,156,11076629,-795,0,1749154159,12605.71107641,99.22559775000263,54327.5737764 2025-06-05,20:09:21.000,156,11076649,-795,0,1749154160,12605.87274785,99.23969601000135,54327.54582792 2025-06-05,20:09:22.000,156,11076640,-795,0,1749154161,12606.041155599996,99.20445036000456,54327.8183256 2025-06-05,20:09:23.000,156,11076599,-795,0,1749154162,12606.243244899997,99.1833029699992,54327.96505512001 2025-06-05,20:09:24.000,156,11076599,-795,0,1749154163,12606.398180030003,99.14805732000241,54328.01396496001 2025-06-05,20:09:25.000,156,11076616,-795,0,1749154164,12606.593533019994,99.12690993000433,54328.09082328001 2025-06-05,20:09:26.000,156,11076605,-795,0,1749154165,12606.74173183999,99.09166428000026,54328.19563008 2025-06-05,20:09:27.000,156,11076653,-795,0,1749154166,12606.916875899995,99.0493695000041,54327.92313240001 2025-06-05,20:09:28.000,156,11076634,-795,0,1749154167,12606.98423899999,99.02822210999875,54328.00697784 2025-06-05,20:09:29.000,156,11076652,-795,0,1749154168,12607.09201996,98.94363254999917,54328.21659144 2025-06-05,20:09:30.000,156,11076643,-795,0,1749154169,12607.08528364999,98.90133777000301,54328.237552800005 2025-06-05,20:09:31.000,156,11076582,-795,0,1749154170,12607.02465685999,98.83084647000214,54328.30043688001 2025-06-05,20:09:32.000,156,11076556,-795,0,1749154171,12607.01118424,98.76740430000063,54328.356333840005 2025-06-05,20:09:33.000,156,11076628,-795,0,1749154172,12607.017920549995,98.66166735000297,54328.46114064 2025-06-05,20:09:34.000,156,11076684,-795,0,1749154173,12607.01118424,98.61232344000018,54328.60088304 2025-06-05,20:09:35.000,156,11076684,-795,0,1749154174,12606.99097531,98.55593039999803,54328.56594744001 2025-06-05,20:09:36.000,156,11076634,-795,0,1749154175,12606.82256755999,98.43609519000165,54328.42620504001 2025-06-05,20:09:37.000,156,11076663,-795,0,1749154176,12606.775413389994,98.33740737000335,54328.405243680005 2025-06-05,20:09:38.000,156,11076604,-795,0,1749154177,12606.694577669994,98.30216171999928,54328.53799896 2025-06-05,20:09:39.000,156,11076645,-795,0,1749154178,12606.593533019994,98.2457686800044,54328.60088304 2025-06-05,20:09:40.000,156,11076620,-795,0,1749154179,12606.512697299993,98.25281781000376,54328.77556104 2025-06-05,20:09:41.000,156,11076602,-795,0,1749154180,12606.479015749988,98.27396520000184,54328.621844400004 2025-06-05,20:09:42.000,156,11076639,-795,0,1749154181,12606.479015749988,98.27396520000184,54328.71267696001 2025-06-05,20:09:43.000,156,11076619,-795,0,1749154182,12606.586796709998,98.3444565000027,54328.81748376 2025-06-05,20:09:44.000,156,11076626,-795,0,1749154183,12606.593533019994,98.39380040999822,54328.73363832001 2025-06-05,20:09:45.000,156,11076642,-795,0,1749154184,12606.734995529994,98.4783899699978,54328.68472848001 2025-06-05,20:09:46.000,156,11076650,-795,0,1749154185,12606.755204459994,98.4924882300038,54328.62883152 2025-06-05,20:09:47.000,156,11076608,-795,0,1749154186,12606.95055745,98.5911760500021,54328.65678 2025-06-05,20:09:48.000,156,11076662,-795,0,1749154187,12607.09201996,98.59822518000146,54328.96421328 2025-06-05,20:09:49.000,156,11076664,-795,0,1749154188,12607.287372949992,98.71806038999785,54329.006136 2025-06-05,20:09:50.000,156,11076610,-795,0,1749154189,12607.428835459992,98.8378956000015,54329.04805872001 2025-06-05,20:09:51.000,156,11076624,-795,0,1749154190,12607.523143799997,99.01412385000003,54329.076007200005 2025-06-05,20:09:52.000,156,11076652,-795,0,1749154191,12607.624188449998,99.17625383999984,54329.3205564 2025-06-05,20:09:53.000,156,11076649,-795,0,1749154192,12607.745442029998,99.42297338999924,54329.18780112001 2025-06-05,20:09:54.000,156,11076645,-795,0,1749154193,12607.752178339993,99.68379120000463,54329.23671096001 2025-06-05,20:09:55.000,156,11076621,-795,0,1749154194,12607.765650959998,99.95165814000211,54329.26465944001 2025-06-05,20:09:56.000,156,11076631,-795,0,1749154195,12607.684815239998,100.26886899000237,54329.23671096001 2025-06-05,20:09:57.000,156,11076631,-795,0,1749154196,12607.806068819998,100.45214637000026,54329.66991240001 2025-06-05,20:09:58.000,156,11076631,-795,0,1749154197,12607.765650959998,100.6918167900003,54329.676899520004 2025-06-05,20:09:59.000,156,11076632,-795,0,1749154198,12607.907113469999,100.97378199000377,54329.92843584 2025-06-05,20:10:00.000,156,11076652,-795,0,1749154199,12607.947531329999,101.17820675999974,54329.99131992 2025-06-05,20:10:01.000,156,11076668,-795,0,1749154200,12607.907113469999,101.43902456999785,54329.68388664 2025-06-05,20:10:02.000,156,11076629,-795,0,1749154201,12607.96774026,101.56590891000087,54329.78869344001 2025-06-05,20:10:03.000,156,11076634,-795,0,1749154202,12608.06878491,101.72803890000068,54329.89350024 2025-06-05,20:10:04.000,156,11076664,-795,0,1749154203,12608.075521219995,101.89721801999985,54329.99830704 2025-06-05,20:10:05.000,156,11076642,-795,0,1749154204,12608.06878491,102.0029549700048,54330.31272744001 2025-06-05,20:10:06.000,156,11076612,-795,0,1749154205,12607.98121287999,102.08754453000438,54330.25683048 2025-06-05,20:10:07.000,156,11076682,-795,0,1749154206,12607.98794919,102.20737974000076,54330.347663040004 2025-06-05,20:10:08.000,156,11076658,-795,0,1749154207,12607.873431919994,102.31311668999842,54330.4734312 2025-06-05,20:10:09.000,156,11076637,-795,0,1749154208,12607.772387269993,102.411804510004,54330.466444080004 2025-06-05,20:10:10.000,156,11076641,-795,0,1749154209,12607.597243210002,102.52459059000103,54330.29176608001 2025-06-05,20:10:11.000,156,11076647,-795,0,1749154210,12607.415362840002,102.71491709999827,54330.11010096 2025-06-05,20:10:12.000,156,11076644,-795,0,1749154211,12607.334527120001,102.77835926999978,54330.20792064 2025-06-05,20:10:13.000,156,11076678,-795,0,1749154212,12607.314318190001,102.89114535000408,54330.18695928 2025-06-05,20:10:14.000,156,11076667,-795,0,1749154213,12607.334527120001,103.01098056000046,54330.52234104 2025-06-05,20:10:15.000,156,11076666,-795,0,1749154214,12607.428835459992,103.13081577000412,54330.60618648001 2025-06-05,20:10:16.000,156,11076675,-795,0,1749154215,12607.516407490002,103.2506509800005,54330.59919936 2025-06-05,20:10:17.000,156,11076619,-795,0,1749154216,12607.617452140003,103.37048619000416,54330.55028952 2025-06-05,20:10:18.000,156,11076691,-795,0,1749154217,12607.779123579989,103.44097748999775,54330.59919936 2025-06-05,20:10:19.000,156,11076664,-795,0,1749154218,12607.893640849994,103.55376357000205,54330.38259864 2025-06-05,20:10:20.000,156,11076655,-795,0,1749154219,12608.035103359995,103.63130400000227,54330.37561152 2025-06-05,20:10:21.000,156,11076623,-795,0,1749154220,12608.10246645999,103.76523747000465,54330.3336888 2025-06-05,20:10:22.000,156,11076659,-795,0,1749154221,12608.16982956,103.83572876999824,54330.52932816001 2025-06-05,20:10:23.000,156,11076663,-795,0,1749154222,12608.277610519996,103.99785875999805,54330.73195464 2025-06-05,20:10:24.000,156,11076625,-755,0,1749154223,12608.331501,104.12474310000107,54330.73894176 2025-06-05,20:10:25.000,156,11076658,-795,0,1749154224,12608.378655169996,104.28687309000088,54330.76689024 2025-06-05,20:10:26.000,156,11076637,-795,0,1749154225,12608.37191886,104.43490482000198,54330.66208344 2025-06-05,20:10:27.000,156,11076618,-795,0,1749154226,12608.398864099996,104.56178915999772,54330.42452136 2025-06-05,20:10:28.000,156,11076677,-795,0,1749154227,12608.39212779,104.69572263000009,54330.50836680001 2025-06-05,20:10:29.000,156,11076608,-795,0,1749154228,12608.37191886,104.80850871000439,54330.48041832001 2025-06-05,20:10:30.000,156,11076616,-795,0,1749154229,12608.31129207,104.88604914000462,54330.44548272 2025-06-05,20:10:31.000,156,11076627,-795,0,1749154230,12608.196774799995,104.9071965300027,54330.62016072 2025-06-05,20:10:32.000,156,11076660,-795,0,1749154231,12608.16309324999,104.98473696000292,54330.704006160006 2025-06-05,20:10:33.000,156,11076636,-795,0,1749154232,12608.216983729995,105.06227739000315,54330.77387736001 2025-06-05,20:10:34.000,156,11076642,-795,0,1749154233,12608.14962063,105.09047391000058,54330.7179804 2025-06-05,20:10:35.000,156,11076643,-795,0,1749154234,12608.095730149995,105.13981782000337,54330.655096320006 2025-06-05,20:10:36.000,156,11076642,-795,0,1749154235,12608.02163073999,105.17506347000017,54330.417534240005 2025-06-05,20:10:37.000,156,11076633,-795,0,1749154236,12607.954267639994,105.17506347000017,54330.39657288 2025-06-05,20:10:38.000,156,11076625,-795,0,1749154237,12607.934058709994,105.19621085999825,54330.5433024 2025-06-05,20:10:39.000,156,11076651,-795,0,1749154238,12607.839750369989,105.22440738000296,54330.62016072 2025-06-05,20:10:40.000,156,11076672,-795,0,1749154239,12607.671342619993,105.2526039000004,54330.7179804 2025-06-05,20:10:41.000,156,11076668,-795,0,1749154240,12607.469253319992,105.28080041999783,54330.60618648001 2025-06-05,20:10:42.000,156,11076630,-795,0,1749154241,12607.347999739992,105.30899694000254,54330.60618648001 2025-06-05,20:10:43.000,156,11076647,-795,0,1749154242,12607.206537229991,105.3653899800047,54330.59919936 2025-06-05,20:10:44.000,156,11076618,-795,0,1749154243,12607.03139317,105.44997954000428,54330.44548272 2025-06-05,20:10:45.000,156,11076665,-795,0,1749154244,12606.78214969999,105.49932344999979,54330.347663040004 2025-06-05,20:10:46.000,156,11076658,-795,0,1749154245,12606.539642539989,105.464077800003,54330.200933520005 2025-06-05,20:10:47.000,156,11076661,-795,0,1749154246,12606.377971100002,105.4147338900002,54330.18695928 2025-06-05,20:10:48.000,156,11076636,-795,0,1749154247,12606.216299660002,105.30899694000254,54330.52234104 2025-06-05,20:10:49.000,156,11076667,-795,0,1749154248,12606.182618109997,105.30194781000318,54330.56426376 2025-06-05,20:10:50.000,156,11076637,-795,0,1749154249,12606.128727629992,105.23850564000168,54330.515353920004 2025-06-05,20:10:51.000,156,11076607,-795,0,1749154250,12605.940110949996,105.26670215999911,54330.3336888 2025-06-05,20:10:52.000,156,11076626,-795,0,1749154251,12605.93337464,105.28784955000447,54330.368624400006 2025-06-05,20:10:53.000,156,11076685,-795,0,1749154252,12605.926638329991,105.3512917199987,54330.11708808 2025-06-05,20:10:54.000,156,11076624,-795,0,1749154253,12605.919902019996,105.42178301999957,54330.13804944 2025-06-05,20:10:55.000,156,11076653,-795,0,1749154254,12605.960319879996,105.49932344999979,54330.20792064 2025-06-05,20:10:56.000,156,11076659,-795,0,1749154255,12605.82559367999,105.52047083999787,54330.12407520001 2025-06-05,20:10:57.000,156,11076574,-795,0,1749154256,12605.60329544999,105.53456910000386,54330.131062320004 2025-06-05,20:10:58.000,156,11076626,-795,0,1749154257,12605.63024069,105.57686388000002,54330.298753200004 2025-06-05,20:10:59.000,156,11076641,-795,0,1749154258,12605.468569249999,105.5627656200013,54330.28477896 2025-06-05,20:11:00.000,156,11076658,-795,0,1749154259,12605.347315669998,105.5980112699981,54330.200933520005 2025-06-05,20:11:01.000,156,11076653,-795,0,1749154260,12605.145226369998,105.61210953000409,54329.87253888 2025-06-05,20:11:02.000,156,11076659,-795,0,1749154261,12604.990291239992,105.60506040000473,54329.80965480001 2025-06-05,20:11:03.000,156,11076640,-795,0,1749154262,12604.895982900001,105.64030605000153,54329.93542296001 2025-06-05,20:11:04.000,156,11076642,-795,0,1749154263,12604.707366219991,105.64030605000153,54329.85856464001 2025-06-05,20:11:05.000,156,11076623,-795,0,1749154264,12604.538958469995,105.70374822000304,54329.984332800006 2025-06-05,20:11:06.000,156,11076637,-795,0,1749154265,12604.36381440999,105.7107973500024,54329.85157752 2025-06-05,20:11:07.000,156,11076658,-795,0,1749154266,12604.229088209999,105.72489561000111,54329.816641920006 2025-06-05,20:11:08.000,156,11076613,-795,0,1749154267,12604.080889389988,105.72489561000111,54329.816641920006 2025-06-05,20:11:09.000,156,11076641,-795,0,1749154268,12603.946163189998,105.76719039000454,54329.69087376001 2025-06-05,20:11:10.000,156,11076627,-795,0,1749154269,12603.791228059992,105.8094851700007,54329.47427304001 2025-06-05,20:11:11.000,156,11076633,-795,0,1749154270,12603.669974479992,105.83063255999878,54329.41837608 2025-06-05,20:11:12.000,156,11076649,-795,0,1749154271,12603.616084000001,105.7742395200039,54329.530170000005 2025-06-05,20:11:13.000,156,11076635,-795,0,1749154272,12603.548720899991,105.76014125999791,54329.51619576 2025-06-05,20:11:14.000,156,11076626,-795,0,1749154273,12603.42746731999,105.72489561000111,54329.627989680004 2025-06-05,20:11:15.000,156,11076699,-795,0,1749154274,12603.319686359995,105.70374822000304,54329.55113136001 2025-06-05,20:11:16.000,156,11076691,-795,0,1749154275,12603.26579587999,105.70374822000304,54329.38344048001 2025-06-05,20:11:17.000,156,11076623,-795,0,1749154276,12603.259059569995,105.74604299999919,54329.460298800004 2025-06-05,20:11:18.000,156,11076620,-795,0,1749154277,12603.279268499995,105.76014125999791,54329.23671096001 2025-06-05,20:11:19.000,156,11076640,-795,0,1749154278,12603.28600480999,105.8094851700007,54329.26465944001 2025-06-05,20:11:20.000,156,11076640,-795,0,1749154279,12603.26579587999,105.86587821000285,54329.15286552 2025-06-05,20:11:21.000,156,11076662,-795,0,1749154280,12603.17148754,105.92932038000436,54328.957226160004 2025-06-05,20:11:22.000,156,11076647,-795,0,1749154281,12603.23211433,105.95046777000243,54329.15985264 2025-06-05,20:11:23.000,156,11076583,-795,0,1749154282,12603.22537801999,106.01390994000394,54329.13190416 2025-06-05,20:11:24.000,156,11076694,-795,0,1749154283,12603.198432779995,106.09849950000353,54329.076007200005 2025-06-05,20:11:25.000,156,11076648,-795,0,1749154284,12603.19169647,106.10554863000289,54329.06902008001 2025-06-05,20:11:26.000,156,11076625,-795,0,1749154285,12603.15127861,106.13374515000032,54328.91530344 2025-06-05,20:11:27.000,156,11076641,-795,0,1749154286,12603.14454229999,106.1689908000044,54328.70568984 2025-06-05,20:11:28.000,156,11076624,-795,0,1749154287,12603.18496015999,106.19013819000247,54328.73363832001 2025-06-05,20:11:29.000,156,11076640,-795,0,1749154288,12603.16475122999,106.23243296999863,54328.621844400004 2025-06-05,20:11:30.000,156,11076632,-795,0,1749154289,12603.17148754,106.17603993000375,54328.572934560005 2025-06-05,20:11:31.000,156,11076660,-795,0,1749154290,12602.996343479994,106.21128558000055,54328.572934560005 2025-06-05,20:11:32.000,156,11076646,-795,0,1749154291,12603.023288719989,106.20423645000119,54328.586908799996 2025-06-05,20:11:33.000,156,11076632,-795,0,1749154292,12603.009816099999,106.21833470999991,54328.482102 2025-06-05,20:11:34.000,156,11076646,-795,0,1749154293,12602.989607169999,106.24653123000462,54328.475114880006 2025-06-05,20:11:35.000,156,11076670,-795,0,1749154294,12602.955925619994,106.2676786200027,54328.356333840005 2025-06-05,20:11:36.000,156,11076671,-795,0,1749154295,12602.942452999989,106.27472775000206,54328.188642960005 2025-06-05,20:11:37.000,156,11076658,-795,0,1749154296,12602.928980379998,106.28882601000078,54328.17466872 2025-06-05,20:11:38.000,156,11076597,-795,0,1749154297,12602.962661929989,106.21128558000055,54328.10479752 2025-06-05,20:11:39.000,156,11076674,-795,0,1749154298,12602.955925619994,106.23948209999799,54328.3423596 2025-06-05,20:11:40.000,156,11076641,-795,0,1749154299,12602.969398239999,106.23243296999863,54328.307424000006 2025-06-05,20:11:41.000,156,11076614,-795,0,1749154300,12602.834672039993,106.21833470999991,54327.97902936 2025-06-05,20:11:42.000,156,11076634,-795,0,1749154301,12602.935716689994,106.16194166999776,54328.26550128 2025-06-05,20:11:43.000,156,11076629,-795,0,1749154302,12602.976134549994,106.1196468900016,54328.251527039996 2025-06-05,20:11:44.000,156,11076652,-795,0,1749154303,12602.962661929989,106.10554863000289,54328.01396496001 2025-06-05,20:11:45.000,156,11076666,-795,0,1749154304,12602.922244069989,106.04915559000074,54327.951080880004 2025-06-05,20:11:46.000,156,11076599,-795,0,1749154305,12602.949189309998,105.94341864000307,54327.972042240006 2025-06-05,20:11:47.000,156,11076637,-795,0,1749154306,12602.841408349988,105.91522211999836,54328.01396496001 2025-06-05,20:11:48.000,156,11076649,-795,0,1749154307,12602.800990489988,105.86587821000285,54328.12575888 2025-06-05,20:11:49.000,156,11076639,-795,0,1749154308,12602.693209529993,105.79538691000198,54328.069861920005 2025-06-05,20:11:50.000,156,11076667,-795,0,1749154309,12602.578692260002,105.82358342999942,54327.93011952 2025-06-05,20:11:51.000,156,11076632,-795,0,1749154310,12602.417020820001,105.83768168999813,54327.96505512001 2025-06-05,20:11:52.000,156,11076615,-795,0,1749154311,12602.26882199999,105.85177995000413,54327.77640288001 2025-06-05,20:11:53.000,156,11076633,-795,0,1749154312,12602.18798627999,105.81653430000006,54327.94409376001 2025-06-05,20:11:54.000,156,11076582,-795,0,1749154313,12602.05326008,105.79538691000198,54327.76941576 2025-06-05,20:11:55.000,156,11076653,-795,0,1749154314,12601.91179757,105.81653430000006,54327.76941576 2025-06-05,20:11:56.000,156,11076702,-795,0,1749154315,12601.702971959989,105.74604299999919,54327.83229984 2025-06-05,20:11:57.000,156,11076660,-795,0,1749154316,12601.554773139993,105.74604299999919,54327.81133848 2025-06-05,20:11:58.000,156,11076612,-795,0,1749154317,12601.393101699992,105.72489561000111,54327.76242864 2025-06-05,20:11:59.000,156,11076641,-795,0,1749154318,12601.312265979992,105.65440431000025,54327.82531272001 2025-06-05,20:12:00.000,156,11076643,-795,0,1749154319,12601.150594539991,105.64735518000089,54327.59473776 2025-06-05,20:12:01.000,156,11076646,-795,0,1749154320,12600.961977859995,105.60506040000473,54327.37114992001 2025-06-05,20:12:02.000,156,11076604,-795,0,1749154321,12600.800306419995,105.58391300999938,54327.37114992001 2025-06-05,20:12:03.000,156,11076627,-795,0,1749154322,12600.672316529999,105.43588127999828,54327.38512416 2025-06-05,20:12:04.000,156,11076686,-795,0,1749154323,12600.503908779989,105.40063563000149,54327.5737764 2025-06-05,20:12:05.000,156,11076645,-795,0,1749154324,12600.342237340003,105.33719345999998,54327.52486656 2025-06-05,20:12:06.000,156,11076632,-795,0,1749154325,12600.119939110002,105.3160460700019,54327.38512416 2025-06-05,20:12:07.000,156,11076668,-795,0,1749154326,12600.005421839996,105.26670215999911,54327.41307264001 2025-06-05,20:12:08.000,156,11076656,-795,0,1749154327,12599.81006884999,105.21030912000424,54327.48294384 2025-06-05,20:12:09.000,156,11076630,-795,0,1749154328,12599.621452169995,105.11867042999802,54327.20345904001 2025-06-05,20:12:10.000,156,11076582,-795,0,1749154329,12599.42609917999,105.12571956000465,54327.07769088001 2025-06-05,20:12:11.000,156,11076619,-795,0,1749154330,12599.237482499993,105.09752303999994,54326.86807728001 2025-06-05,20:12:12.000,156,11076630,-795,0,1749154331,12599.035393199993,105.09752303999994,54327.07769088001 2025-06-05,20:12:13.000,156,11076653,-795,0,1749154332,12598.860249140002,105.05522826000379,54327.112626480004 2025-06-05,20:12:14.000,156,11076644,-795,0,1749154333,12598.6985777,105.04817913000443,54327.09865224 2025-06-05,20:12:15.000,156,11076622,-795,0,1749154334,12598.59079673999,105.005884350001,54327.09865224 2025-06-05,20:12:16.000,156,11076643,-795,0,1749154335,12598.41565268,105.06227739000315,54327.02878104 2025-06-05,20:12:17.000,156,11076636,-795,0,1749154336,12598.260717549994,105.08342478000122,54326.728334880005 2025-06-05,20:12:18.000,156,11076609,-795,0,1749154337,12598.092309799998,105.1045721699993,54326.679425040005 2025-06-05,20:12:19.000,156,11076662,-795,0,1749154338,12597.950847289998,105.08342478000122,54326.65846368 2025-06-05,20:12:20.000,156,11076637,-795,0,1749154339,12597.795912159992,105.12571956000465,54326.61654096 2025-06-05,20:12:21.000,156,11076662,-795,0,1749154340,12597.593822859992,105.09047391000058,54326.58160536001 2025-06-05,20:12:22.000,156,11076631,-795,0,1749154341,12597.472569279991,105.07637565000186,54326.58160536001 2025-06-05,20:12:23.000,156,11076658,-795,0,1749154342,12597.37826094,105.01998260999972,54326.63750232 2025-06-05,20:12:24.000,156,11076647,-795,0,1749154343,12597.283952599995,105.05522826000379,54326.65147656001 2025-06-05,20:12:25.000,156,11076655,-795,0,1749154344,12597.223325809995,105.0693265200025,54326.42788872 2025-06-05,20:12:26.000,156,11076604,-795,0,1749154345,12597.122281159995,105.04817913000443,54326.211288 2025-06-05,20:12:27.000,156,11076612,-795,0,1749154346,12597.05491806,104.94949130999885,54326.127442560006 2025-06-05,20:12:28.000,156,11076607,-795,0,1749154347,12596.994291269999,104.93539305000013,54325.98770016 2025-06-05,20:12:29.000,156,11076662,-795,0,1749154348,12596.974082339999,104.86490174999926,54326.31609480001 2025-06-05,20:12:30.000,156,11076635,-795,0,1749154349,12596.859565069994,104.82965610000247,54326.14840392001 2025-06-05,20:12:31.000,156,11076677,-795,0,1749154350,12596.805674589988,104.7591648000016,54326.04359712 2025-06-05,20:12:32.000,156,11076650,-795,0,1749154351,12596.785465659988,104.68162437000137,54326.106481200004 2025-06-05,20:12:33.000,156,11076667,-795,0,1749154352,12596.765256729988,104.6111330700005,54326.07853272001 2025-06-05,20:12:34.000,156,11076620,-795,0,1749154353,12596.670948389998,104.60408394000115,54325.77808656 2025-06-05,20:12:35.000,156,11076650,-795,0,1749154354,12596.677684699993,104.52654351000092,54325.673279760005 2025-06-05,20:12:36.000,156,11076676,-795,0,1749154355,12596.569903739997,104.52654351000092,54325.48462752 2025-06-05,20:12:37.000,156,11076634,-795,0,1749154356,12596.542958500002,104.4490030800007,54325.59642144001 2025-06-05,20:12:38.000,156,11076671,-795,0,1749154357,12596.516013259992,104.43490482000198,54325.71520248001 2025-06-05,20:12:39.000,156,11076606,-795,0,1749154358,12596.563167430002,104.37851177999983,54325.7571252 2025-06-05,20:12:40.000,156,11076656,-795,0,1749154359,12596.529485879997,104.32916787000431,54325.7571252 2025-06-05,20:12:41.000,156,11076641,-795,0,1749154360,12596.455386469992,104.28687309000088,54325.54751160001 2025-06-05,20:12:42.000,156,11076600,-795,0,1749154361,12596.462122780002,104.23048004999873,54325.24007832001 2025-06-05,20:12:43.000,156,11076590,-795,0,1749154362,12596.502540640002,104.15998874999786,54325.23309120001 2025-06-05,20:12:44.000,156,11076655,-795,0,1749154363,12596.482331710002,104.17408701000386,54325.18418136 2025-06-05,20:12:45.000,156,11076663,-795,0,1749154364,12596.563167430002,104.13179223000043,54325.100335920004 2025-06-05,20:12:46.000,156,11076677,-795,0,1749154365,12596.529485879997,104.08949745000427,54325.1981556 2025-06-05,20:12:47.000,156,11076638,-795,0,1749154366,12596.623794220002,104.12474310000107,54325.14924576 2025-06-05,20:12:48.000,156,11076643,-795,0,1749154367,12596.697893629993,104.22343091999937,54325.19116848001 2025-06-05,20:12:49.000,156,11076646,-795,0,1749154368,12596.886510309989,104.1670378800045,54325.11431016001 2025-06-05,20:12:50.000,156,11076608,-795,0,1749154369,12596.98755495999,104.2657257000028,54324.90469656001 2025-06-05,20:12:51.000,156,11076663,-795,0,1749154370,12597.09533592,104.29392222000024,54324.63219888 2025-06-05,20:12:52.000,156,11076623,-795,0,1749154371,12597.203116879995,104.32916787000431,54324.618224640006 2025-06-05,20:12:53.000,156,11076604,-795,0,1749154372,12597.37152462999,104.35031526000239,54324.56931480001 2025-06-05,20:12:54.000,156,11076663,-795,0,1749154373,12597.472569279991,104.4490030800007,54324.813864 2025-06-05,20:12:55.000,156,11076662,-795,0,1749154374,12597.634240719992,104.49834699000348,54324.79988976 2025-06-05,20:12:56.000,156,11076606,-795,0,1749154375,12597.742021680002,104.58293655000307,54324.764954160004 2025-06-05,20:12:57.000,156,11076651,-795,0,1749154376,12597.890220499998,104.58293655000307,54324.75097992 2025-06-05,20:12:58.000,156,11076560,-795,0,1749154377,12598.031683009998,104.58998568000243,54324.69508296 2025-06-05,20:12:59.000,156,11076643,-795,0,1749154378,12598.018210389993,104.58293655000307,54324.45752088 2025-06-05,20:13:00.000,156,11076654,-795,0,1749154379,12598.159672899994,104.58293655000307,54324.50643072 2025-06-05,20:13:01.000,156,11076650,-795,0,1749154380,12598.30787171999,104.57588742000371,54324.34572696 2025-06-05,20:13:02.000,156,11076625,-795,0,1749154381,12598.35502589,104.52654351000092,54324.40861104 2025-06-05,20:13:03.000,156,11076653,-795,0,1749154382,12598.51669733,104.49834699000348,54324.7439928 2025-06-05,20:13:04.000,156,11076640,-795,0,1749154383,12598.59753305,104.50539612000284,54324.7439928 2025-06-05,20:13:05.000,156,11076652,-795,0,1749154384,12598.799622350001,104.54064176999964,54324.65316024 2025-06-05,20:13:06.000,156,11076622,-795,0,1749154385,12598.853512829992,104.56883829000435,54324.54136632001 2025-06-05,20:13:07.000,156,11076569,-795,0,1749154386,12599.069074749998,104.55474002999836,54324.380662560005 2025-06-05,20:13:08.000,156,11076609,-795,0,1749154387,12599.170119399998,104.57588742000371,54324.45752088 2025-06-05,20:13:09.000,156,11076667,-795,0,1749154388,12599.358736079994,104.62523132999922,54324.42258528001 2025-06-05,20:13:10.000,156,11076629,-795,0,1749154389,12599.48672596999,104.63228045999858,54324.34572696 2025-06-05,20:13:11.000,156,11076628,-795,0,1749154390,12599.702287889995,104.63932958999794,54324.499443600005 2025-06-05,20:13:12.000,156,11076636,-795,0,1749154391,12599.83027777999,104.66752611000265,54324.56931480001 2025-06-05,20:13:13.000,156,11076663,-795,0,1749154392,12600.086257559997,104.63228045999858,54324.6741216 2025-06-05,20:13:14.000,156,11076545,-795,0,1749154393,12600.214247449992,104.58998568000243,54324.70905720001 2025-06-05,20:13:15.000,156,11076659,-795,0,1749154394,12600.389391509998,104.56883829000435,54324.618224640006 2025-06-05,20:13:16.000,156,11076595,-795,0,1749154395,12600.436545679993,104.59703481000179,54324.48546936 2025-06-05,20:13:17.000,156,11076651,-795,0,1749154396,12600.638634979994,104.54064176999964,54324.63918600001 2025-06-05,20:13:18.000,156,11076627,-795,0,1749154397,12600.64537128999,104.48424873000477,54324.61123752001 2025-06-05,20:13:19.000,156,11076643,-795,0,1749154398,12600.78683379999,104.4490030800007,54324.87674808001 2025-06-05,20:13:20.000,156,11076667,-795,0,1749154399,12600.87440583,104.37851177999983,54325.03745184 2025-06-05,20:13:21.000,156,11076660,-795,0,1749154400,12600.95524155,104.37851177999983,54324.87674808001 2025-06-05,20:13:22.000,156,11076570,-795,0,1749154401,12601.042813579996,104.33621700000367,54324.97456776001 2025-06-05,20:13:23.000,156,11076545,-795,0,1749154402,12601.157330850001,104.22343091999937,54324.98155488 2025-06-05,20:13:24.000,156,11076646,-795,0,1749154403,12601.265111809997,104.2022835300013,54324.86976096 2025-06-05,20:13:25.000,156,11076635,-795,0,1749154404,12601.345947529997,104.1529396199985,54324.8487996 2025-06-05,20:13:26.000,156,11076682,-795,0,1749154405,12601.399838010002,104.09654658000363,54324.89770944001 2025-06-05,20:13:27.000,156,11076690,-795,0,1749154406,12601.541300520003,103.9908096299987,54325.15623288 2025-06-05,20:13:28.000,156,11076620,-795,0,1749154407,12601.601927309988,103.88507268000103,54325.386807840005 2025-06-05,20:13:29.000,156,11076666,-795,0,1749154408,12601.635608859993,103.79343399000209,54325.39379496 2025-06-05,20:13:30.000,156,11076596,-795,0,1749154409,12601.615399929993,103.73704094999994,54325.41475632 2025-06-05,20:13:31.000,156,11076631,-795,0,1749154410,12601.568245759998,103.67359877999843,54325.23309120001 2025-06-05,20:13:32.000,156,11076632,-795,0,1749154411,12601.527827899998,103.56786183000077,54325.09334880001 2025-06-05,20:13:33.000,156,11076618,-795,0,1749154412,12601.568245759998,103.4973705299999,54325.100335920004 2025-06-05,20:13:34.000,156,11076655,-795,0,1749154413,12601.507618969998,103.44097748999775,54325.19116848001 2025-06-05,20:13:35.000,156,11076602,-795,0,1749154414,12601.548036829998,103.37048619000416,54325.288988160006 2025-06-05,20:13:36.000,156,11076632,-795,0,1749154415,12601.446992179997,103.27179836999858,54325.53353736 2025-06-05,20:13:37.000,156,11076638,-795,0,1749154416,12601.393101699992,103.22245446000306,54325.48462752 2025-06-05,20:13:38.000,156,11076653,-795,0,1749154417,12601.345947529997,103.15901229000156,54325.54052448 2025-06-05,20:13:39.000,156,11076645,-795,0,1749154418,12601.325738599997,103.06737360000261,54325.53353736 2025-06-05,20:13:40.000,156,11076667,-795,0,1749154419,12601.217957640001,103.03212794999854,54325.505588880005 2025-06-05,20:13:41.000,156,11076662,-795,0,1749154420,12601.083231439996,102.95458751999831,54325.34488512 2025-06-05,20:13:42.000,156,11076647,-795,0,1749154421,12601.002395719996,102.86999795999873,54325.41475632 2025-06-05,20:13:43.000,156,11076637,-795,0,1749154422,12601.042813579996,102.73606449000363,54325.52655024001 2025-06-05,20:13:44.000,156,11076650,-795,0,1749154423,12600.921559999995,102.60213102000125,54325.7571252 2025-06-05,20:13:45.000,156,11076661,-795,0,1749154424,12600.901351069995,102.48229581000487,54325.73616384001 2025-06-05,20:13:46.000,156,11076598,-795,0,1749154425,12600.820515349995,102.37655885999993,54325.603408560004 2025-06-05,20:13:47.000,156,11076606,-795,0,1749154426,12600.840724279995,102.25672365000355,54325.6523184 2025-06-05,20:13:48.000,156,11076651,-795,0,1749154427,12600.780097489995,102.15803582999797,54325.76411232001 2025-06-05,20:13:49.000,156,11076680,-795,0,1749154428,12600.840724279995,102.07344626999839,54325.49161464 2025-06-05,20:13:50.000,156,11076665,-795,0,1749154429,12600.79357011,102.01000410000415,54325.46366616 2025-06-05,20:13:51.000,156,11076639,-795,0,1749154430,12600.84746058999,101.96770932000072,54325.54751160001 2025-06-05,20:13:52.000,156,11076630,-795,0,1749154431,12600.87440583,101.89721801999985,54325.554498720005 2025-06-05,20:13:53.000,156,11076673,-795,0,1749154432,12600.96871416999,101.81967758999963,54325.771099440004 2025-06-05,20:13:54.000,156,11076632,-795,0,1749154433,12600.97545048,101.77033368000411,54325.82000928 2025-06-05,20:13:55.000,156,11076648,-795,0,1749154434,12601.04954988999,101.6786949899979,54325.73616384001 2025-06-05,20:13:56.000,156,11076685,-795,0,1749154435,12601.04954988999,101.65754759999982,54325.70821536 2025-06-05,20:13:57.000,156,11076628,-795,0,1749154436,12601.197748710001,101.6082036900043,54325.48462752 2025-06-05,20:13:58.000,156,11076651,-795,0,1749154437,12601.271848119992,101.57295804000023,54325.61738280001 2025-06-05,20:13:59.000,156,11076612,-795,0,1749154438,12601.399838010002,101.56590891000087,54325.68026688 2025-06-05,20:14:00.000,156,11076642,-795,0,1749154439,12601.372892769992,101.57295804000023,54325.52655024001 2025-06-05,20:14:01.000,156,11076626,-795,0,1749154440,12601.514355279993,101.50951586999872,54325.69424112001 2025-06-05,20:14:02.000,156,11076654,-795,0,1749154441,12601.696235649993,101.51656499999808,54325.81302216001 2025-06-05,20:14:03.000,156,11076615,-795,0,1749154442,12601.89158864,101.48836848000064,54325.85494488 2025-06-05,20:14:04.000,156,11076633,-795,0,1749154443,12602.05326008,101.42492630999914,54325.95276456001 2025-06-05,20:14:05.000,156,11076620,-795,0,1749154444,12602.221667829996,101.43902456999785,54325.66629264001 2025-06-05,20:14:06.000,156,11076627,-795,0,1749154445,12602.383339269996,101.41082805000042,54325.66629264001 2025-06-05,20:14:07.000,156,11076699,-795,0,1749154446,12602.484383919997,101.33328762000019,54325.63834416 2025-06-05,20:14:08.000,156,11076653,-795,0,1749154447,12602.585428569997,101.29099284000404,54325.603408560004 2025-06-05,20:14:09.000,156,11076656,-795,0,1749154448,12602.713418459993,101.22755067000253,54325.90385472001 2025-06-05,20:14:10.000,156,11076607,-795,0,1749154449,12602.693209529993,101.17115763000038,54325.88289336001 2025-06-05,20:14:11.000,156,11076593,-795,0,1749154450,12602.659527980002,101.10771545999887,54325.687254 2025-06-05,20:14:12.000,156,11076622,-795,0,1749154451,12602.733627389993,101.037224159998,54325.78507368001 2025-06-05,20:14:13.000,156,11076652,-795,0,1749154452,12602.787517869998,101.05837155000336,54325.70122824 2025-06-05,20:14:14.000,156,11076655,-795,0,1749154453,12602.881826209989,100.98788025000249,54325.64533128001 2025-06-05,20:14:15.000,156,11076600,-795,0,1749154454,12603.04349764999,100.95968372999778,54325.64533128001 2025-06-05,20:14:16.000,156,11076654,-795,0,1749154455,12603.097388129994,100.9385363399997,54325.63135704 2025-06-05,20:14:17.000,156,11076618,-795,0,1749154456,12603.24558694999,100.85394678000011,54325.68026688 2025-06-05,20:14:18.000,156,11076565,-795,0,1749154457,12603.400522079995,100.81870113000332,54325.82000928 2025-06-05,20:14:19.000,156,11076621,-795,0,1749154458,12603.548720899991,100.72706244000437,54325.77808656 2025-06-05,20:14:20.000,156,11076561,-795,0,1749154459,12603.676710790001,100.6283746199988,54325.86193200001 2025-06-05,20:14:21.000,156,11076622,-795,0,1749154460,12603.791228059992,100.56493245000456,54325.82000928 2025-06-05,20:14:22.000,156,11076651,-795,0,1749154461,12603.892272709993,100.4803428899977,54325.56148584 2025-06-05,20:14:23.000,156,11076611,-795,0,1749154462,12604.026998909998,100.33936029000324,54325.69424112001 2025-06-05,20:14:24.000,156,11076644,-795,0,1749154463,12604.040471529988,100.2829672500011,54325.687254 2025-06-05,20:14:25.000,156,11076604,-795,0,1749154464,12604.141516179989,100.19837769000151,54325.68026688 2025-06-05,20:14:26.000,156,11076572,-795,0,1749154465,12604.101098319989,100.09264074000384,54325.92481608 2025-06-05,20:14:27.000,156,11076599,-795,0,1749154466,12604.107834629998,100.02919857000234,54325.80603504 2025-06-05,20:14:28.000,156,11076557,-795,0,1749154467,12604.208879279999,99.96575640000083,54325.86193200001 2025-06-05,20:14:29.000,156,11076633,-795,0,1749154468,12604.33013286,99.88116684000124,54325.90385472001 2025-06-05,20:14:30.000,156,11076637,-795,0,1749154469,12604.377287029994,99.75428249999823,54325.72917672 2025-06-05,20:14:31.000,156,11076651,-795,0,1749154470,12604.35034179,99.62034903000313,54325.49161464 2025-06-05,20:14:32.000,156,11076624,-795,0,1749154471,12604.46485905999,99.46526817000267,54325.66629264001 2025-06-05,20:14:33.000,156,11076618,-795,0,1749154472,12604.52548584999,99.31723644000158,54325.68026688 2025-06-05,20:14:34.000,156,11076627,-795,0,1749154473,12604.44465012999,99.0846151500009,54325.8968676 2025-06-05,20:14:35.000,156,11076637,-795,0,1749154474,12604.38402333999,98.83084647000214,54325.80603504 2025-06-05,20:14:36.000,156,11076619,-795,0,1749154475,12604.276242379994,98.55593039999803,54325.72917672 2025-06-05,20:14:37.000,156,11076597,-795,0,1749154476,12604.32339654999,98.25281781000376,54325.687254 2025-06-05,20:14:38.000,156,11076616,-795,0,1749154477,12604.316660239994,97.94970522000222,54325.72917672 2025-06-05,20:14:39.000,156,11076618,-795,0,1749154478,12604.296451309994,97.75232957999833,54325.58943432 2025-06-05,20:14:40.000,156,11076644,-795,0,1749154479,12604.148252489998,97.52675742000429,54325.66629264001 2025-06-05,20:14:41.000,156,11076615,-795,0,1749154480,12603.899009020002,97.34348003999912,54325.47764040001 2025-06-05,20:14:42.000,156,11076598,-795,0,1749154481,12603.683447099997,97.10380961999908,54325.66629264001 2025-06-05,20:14:43.000,156,11076583,-795,0,1749154482,12603.420731009996,96.8852865900044,54325.72917672 2025-06-05,20:14:44.000,156,11076627,-795,0,1749154483,12603.13106968,96.66676356000244,54325.79904792 2025-06-05,20:14:45.000,156,11076588,-795,0,1749154484,12602.928980379998,96.54692834999878,54325.72917672 2025-06-05,20:14:46.000,156,11076601,-795,0,1749154485,12602.632582739992,96.35660184000153,54325.687254 2025-06-05,20:14:47.000,156,11076605,-795,0,1749154486,12602.511329159992,96.15922619999765,54325.4427048 2025-06-05,20:14:48.000,156,11076639,-795,0,1749154487,12602.417020820001,96.00414534000447,54325.42873056001 2025-06-05,20:14:49.000,156,11076643,-795,0,1749154488,12602.356394030001,95.85611361000338,54325.41475632 2025-06-05,20:14:50.000,156,11076640,-795,0,1749154489,12602.403548199996,95.65168884000013,54325.47764040001 2025-06-05,20:14:51.000,156,11076637,-795,0,1749154490,12602.25534938,95.45431320000353,54325.288988160006 2025-06-05,20:14:52.000,156,11076644,-795,0,1749154491,12602.443966059996,95.2287410400022,54325.56148584 2025-06-05,20:14:53.000,156,11076620,-795,0,1749154492,12602.518065470002,95.04546366000432,54325.61039568 2025-06-05,20:14:54.000,156,11076609,-795,0,1749154493,12602.524801779997,94.81284237000364,54325.66629264001 2025-06-05,20:14:55.000,156,11076594,-795,0,1749154494,12602.504592849997,94.62956498999847,54325.49161464 2025-06-05,20:14:56.000,156,11076640,-795,0,1749154495,12602.443966059996,94.43923848000122,54325.3029624 2025-06-05,20:14:57.000,156,11076627,-795,0,1749154496,12602.423757129996,94.22776457999862,54325.35187224 2025-06-05,20:14:58.000,156,11076584,-795,0,1749154497,12602.302503549996,94.06563458999881,54325.337898000005 2025-06-05,20:14:59.000,156,11076644,-795,0,1749154498,12602.22840413999,93.88940634000028,54325.505588880005 2025-06-05,20:15:00.000,156,11076653,-795,0,1749154499,12602.161041039995,93.71317809000175,54325.37982072001 2025-06-05,20:15:01.000,156,11076652,-795,0,1749154500,12602.09367794,93.57924461999937,54325.34488512 2025-06-05,20:15:02.000,156,11076601,-795,0,1749154501,12601.999369599995,93.46645854000235,54325.386807840005 2025-06-05,20:15:03.000,156,11076611,-795,0,1749154502,12602.12735948999,93.32547594000062,54325.53353736 2025-06-05,20:15:04.000,156,11076658,-795,0,1749154503,12602.1340958,93.21973899000295,54325.3029624 2025-06-05,20:15:05.000,156,11076609,-795,0,1749154504,12602.140832109995,93.17039508000016,54325.18418136 2025-06-05,20:15:06.000,156,11076555,-795,0,1749154505,12602.161041039995,93.09285464999994,54325.17719424 2025-06-05,20:15:07.000,156,11076643,-795,0,1749154506,12602.25534938,93.0646581300025,54325.31693664 2025-06-05,20:15:08.000,156,11076630,-795,0,1749154507,12602.396811890001,93.05760900000314,54325.40776920001 2025-06-05,20:15:09.000,156,11076610,-795,0,1749154508,12602.417020820001,93.12105117000465,54325.288988160006 2025-06-05,20:15:10.000,156,11076599,-795,0,1749154509,12602.592164879992,93.18449333999888,54325.52655024001 2025-06-05,20:15:11.000,156,11076590,-795,0,1749154510,12602.632582739992,93.26908289999847,54325.37982072001 2025-06-05,20:15:12.000,156,11076611,-795,0,1749154511,12602.881826209989,93.38891811000212,54325.17719424 2025-06-05,20:15:13.000,156,11076647,-795,0,1749154512,12603.158014919994,93.48760593000043,54325.28200104001 2025-06-05,20:15:14.000,156,11076602,-795,0,1749154513,12603.400522079995,93.60744114000408,54325.30994952001 2025-06-05,20:15:15.000,156,11076655,-795,0,1749154514,12603.629556619991,93.79071852000197,54325.26103968001 2025-06-05,20:15:16.000,156,11076572,-795,0,1749154515,12603.744073889997,93.95284851000179,54325.40776920001 2025-06-05,20:15:17.000,156,11076677,-795,0,1749154516,12603.899009020002,94.13612588999968,54325.4427048 2025-06-05,20:15:18.000,156,11076629,-795,0,1749154517,12604.000053670003,94.18546980000247,54325.53353736 2025-06-05,20:15:19.000,156,11076630,-795,0,1749154518,12604.141516179989,94.24186284000461,54325.70821536 2025-06-05,20:15:20.000,156,11076628,-795,0,1749154519,12604.141516179989,94.25596110000333,54325.52655024001 2025-06-05,20:15:21.000,156,11076627,-795,0,1749154520,12604.114570939993,94.3123541399982,54325.46366616 2025-06-05,20:15:22.000,156,11076658,-795,0,1749154521,12604.087625699998,94.27005936000205,54325.54052448 2025-06-05,20:15:23.000,156,11076611,-795,0,1749154522,12604.067416769998,94.30530500999885,54325.624369920006 2025-06-05,20:15:24.000,156,11076696,-795,0,1749154523,12604.026998909998,94.31940327000484,54325.91084184001 2025-06-05,20:15:25.000,156,11076619,-795,0,1749154524,12604.033735219993,94.38284543999907,54325.9667388 2025-06-05,20:15:26.000,156,11076617,-795,0,1749154525,12604.026998909998,94.4251402200025,54325.938790320004 2025-06-05,20:15:27.000,156,11076629,-795,0,1749154526,12604.114570939993,94.44628761000058,54325.97372592 2025-06-05,20:15:28.000,156,11076640,-795,0,1749154527,12604.235824519994,94.43923848000122,54326.07154560001 2025-06-05,20:15:29.000,156,11076660,-795,0,1749154528,12604.39075965,94.50268065000273,54325.889880480005 2025-06-05,20:15:30.000,156,11076616,-795,0,1749154529,12604.559167399995,94.50268065000273,54325.86891912 2025-06-05,20:15:31.000,156,11076612,-795,0,1749154530,12604.6938936,94.55202455999824,54325.687254 2025-06-05,20:15:32.000,156,11076638,-795,0,1749154531,12604.949873379992,94.53087717000017,54325.938790320004 2025-06-05,20:15:33.000,156,11076644,-795,0,1749154532,12605.185644229998,94.53087717000017,54325.9667388 2025-06-05,20:15:34.000,156,11076653,-795,0,1749154533,12605.448360319999,94.55202455999824,54326.19032664 2025-06-05,20:15:35.000,156,11076665,-795,0,1749154534,12605.636976999995,94.53792629999953,54326.21827512001 2025-06-05,20:15:36.000,156,11076643,-795,0,1749154535,12605.778439509995,94.48153326000465,54326.25321072 2025-06-05,20:15:37.000,156,11076601,-795,0,1749154536,12605.91316571,94.51677891000145,54326.01564864 2025-06-05,20:15:38.000,156,11076649,-795,0,1749154537,12605.987265119991,94.43218935000186,54326.07154560001 2025-06-05,20:15:39.000,156,11076618,-795,0,1749154538,12606.007474049991,94.4251402200025,54326.09250696 2025-06-05,20:15:40.000,156,11076612,-795,0,1749154539,12606.027682979991,94.36874718000036,54326.15539104 2025-06-05,20:15:41.000,156,11076630,-795,0,1749154540,12605.9737925,94.38989456999843,54326.274172080004 2025-06-05,20:15:42.000,156,11076603,-795,0,1749154541,12606.027682979991,94.31940327000484,54326.36500464001 2025-06-05,20:15:43.000,156,11076612,-795,0,1749154542,12606.128727629992,94.29825587999949,54326.46981144 2025-06-05,20:15:44.000,156,11076626,-795,0,1749154543,12606.142200249997,94.27710849000141,54326.50474704001 2025-06-05,20:15:45.000,156,11076615,-795,0,1749154544,12606.115255010001,94.28415762000077,54326.274172080004 2025-06-05,20:15:46.000,156,11076625,-795,0,1749154545,12606.034419290001,94.24891197000397,54326.23224936 2025-06-05,20:15:47.000,156,11076580,-795,0,1749154546,12605.980528809996,94.24186284000461,54326.28814632001 2025-06-05,20:15:48.000,156,11076590,-795,0,1749154547,12605.88622046999,94.19251893000182,54326.30910768 2025-06-05,20:15:49.000,156,11076673,-795,0,1749154548,12605.798648439995,94.1502241499984,54326.630515200006 2025-06-05,20:15:50.000,156,11076630,-795,0,1749154549,12605.677394859995,94.1502241499984,54326.57461824001 2025-06-05,20:15:51.000,156,11076644,-795,0,1749154550,12605.515723419994,94.12202763000096,54326.58859248 2025-06-05,20:15:52.000,156,11076655,-795,0,1749154551,12605.508987109999,94.07268371999817,54326.75628336 2025-06-05,20:15:53.000,156,11076572,-795,0,1749154552,12605.407942459999,94.05858545999945,54326.82615456 2025-06-05,20:15:54.000,156,11076612,-795,0,1749154553,12605.279952569988,94.00219242000458,54326.57461824001 2025-06-05,20:15:55.000,156,11076599,-795,0,1749154554,12605.057654340002,93.95284851000179,54326.61654096 2025-06-05,20:15:56.000,156,11076638,-795,0,1749154555,12604.835356110001,93.85416069000348,54326.47679856 2025-06-05,20:15:57.000,156,11076623,-795,0,1749154556,12604.579376329995,93.79776765000133,54326.51872128 2025-06-05,20:15:58.000,156,11076644,-795,0,1749154557,12604.397495959995,93.72727635000047,54326.735322 2025-06-05,20:15:59.000,156,11076651,-795,0,1749154558,12604.229088209999,93.6567850499996,54326.88205152 2025-06-05,20:16:00.000,156,11076630,-795,0,1749154559,12604.047207839998,93.59334287999809,54326.86807728001 2025-06-05,20:16:01.000,156,11076626,-795,0,1749154560,12603.717128650002,93.57924461999937,54326.71436064 2025-06-05,20:16:02.000,156,11076648,-795,0,1749154561,12603.53524828,93.54399897000258,54326.39994024 2025-06-05,20:16:03.000,156,11076601,-795,0,1749154562,12603.22537801999,93.50170418999915,54326.42788872 2025-06-05,20:16:04.000,156,11076595,-795,0,1749154563,12602.976134549994,93.43826202000491,54326.41391448001 2025-06-05,20:16:05.000,156,11076620,-795,0,1749154564,12602.686473219997,93.46645854000235,54326.48378568001 2025-06-05,20:16:06.000,156,11076595,-795,0,1749154565,12602.289030929991,93.38891811000212,54326.62352808001 2025-06-05,20:16:07.000,156,11076634,-795,0,1749154566,12601.938742809994,93.32547594000062,54326.65846368 2025-06-05,20:16:08.000,156,11076643,-795,0,1749154567,12601.642345169988,93.29727942000318,54326.71436064 2025-06-05,20:16:09.000,156,11076640,-795,0,1749154568,12601.352683839992,93.23383725000167,54326.735322 2025-06-05,20:16:10.000,156,11076660,-795,0,1749154569,12601.083231439996,93.11400203999801,54326.56763112 2025-06-05,20:16:11.000,156,11076599,-795,0,1749154570,12600.79357011,93.0999037799993,54326.14840392001 2025-06-05,20:16:12.000,156,11076631,-795,0,1749154571,12600.638634979994,92.94482291999884,54326.13442968 2025-06-05,20:16:13.000,156,11076611,-795,0,1749154572,12600.429809369998,92.81088945000374,54326.14840392001 2025-06-05,20:16:14.000,156,11076633,-795,0,1749154573,12600.268137929997,92.7051524999988,54326.211288 2025-06-05,20:16:15.000,156,11076598,-795,0,1749154574,12600.092993869992,92.55007163999835,54326.40692736001 2025-06-05,20:16:16.000,156,11076591,-795,0,1749154575,12599.843750399996,92.41613817000325,54326.2811592 2025-06-05,20:16:17.000,156,11076581,-795,0,1749154576,12599.560825379995,92.3244994800043,54326.225262240005 2025-06-05,20:16:18.000,156,11076612,-795,0,1749154577,12599.351999769999,92.20466427000065,54326.15539104 2025-06-05,20:16:19.000,156,11076668,-795,0,1749154578,12599.176855709993,92.1482712299985,54325.84795776 2025-06-05,20:16:20.000,156,11076650,-795,0,1749154579,12598.961293790002,92.02138689000276,54325.80603504 2025-06-05,20:16:21.000,156,11076618,-795,0,1749154580,12598.705314009996,92.0143377600034,54325.59642144001 2025-06-05,20:16:22.000,156,11076616,-795,0,1749154581,12598.53690626,91.84515864000423,54325.63834416 2025-06-05,20:16:23.000,156,11076635,-795,0,1749154582,12598.422388989995,91.78171647000272,54325.792060800006 2025-06-05,20:16:24.000,156,11076611,-795,0,1749154583,12598.301135409994,91.64778300000035,54325.83398352001 2025-06-05,20:16:25.000,156,11076605,-795,0,1749154584,12598.078837179994,91.52794779000396,54325.77808656 2025-06-05,20:16:26.000,156,11076583,-795,0,1749154585,12597.836330019993,91.38696519000223,54325.65930552 2025-06-05,20:16:27.000,156,11076596,-795,0,1749154586,12597.620768100001,91.27417910999793,54325.25405256 2025-06-05,20:16:28.000,156,11076625,-795,0,1749154587,12597.405206179996,91.15434390000155,54325.18418136 2025-06-05,20:16:29.000,156,11076628,-795,0,1749154588,12597.263743669995,91.09090173000004,54325.219116960005 2025-06-05,20:16:30.000,156,11076627,-795,0,1749154589,12597.061654369994,91.04860695000389,54325.10732304 2025-06-05,20:16:31.000,156,11076616,-795,0,1749154590,12596.785465659988,90.9499191299983,54325.16322000001 2025-06-05,20:16:32.000,156,11076624,-795,0,1749154591,12596.644003150002,90.94286999999895,54325.14225864001 2025-06-05,20:16:33.000,156,11076598,-795,0,1749154592,12596.475595399992,90.9640173900043,54325.170207120005 2025-06-05,20:16:34.000,156,11076623,-795,0,1749154593,12596.280242410001,90.99221391000174,54325.06540032001 2025-06-05,20:16:35.000,156,11076623,-795,0,1749154594,12596.1387799,91.06975434000196,54324.82783824001 2025-06-05,20:16:36.000,156,11076610,-795,0,1749154595,12595.97037214999,91.14024564000283,54324.6042504 2025-06-05,20:16:37.000,156,11076591,-795,0,1749154596,12595.91648167,91.22483520000242,54324.450533760006 2025-06-05,20:16:38.000,156,11076621,-795,0,1749154597,12595.95689953,91.309424760002,54324.499443600005 2025-06-05,20:16:39.000,156,11076596,-795,0,1749154598,12596.03099893999,91.37286693000351,54324.63219888 2025-06-05,20:16:40.000,156,11076599,-795,0,1749154599,12596.07815311,91.46450562000246,54324.56232768001 2025-06-05,20:16:41.000,156,11076603,-795,0,1749154600,12596.09162572999,91.57729169999948,54324.40162392001 2025-06-05,20:16:42.000,156,11076637,-795,0,1749154601,12596.17919776,91.58434082999884,54324.380662560005 2025-06-05,20:16:43.000,156,11076601,-795,0,1749154602,12596.21961562,91.66893038999842,54324.31777848 2025-06-05,20:16:44.000,156,11076633,-795,0,1749154603,12596.15225251999,91.69007778000378,54324.12912624 2025-06-05,20:16:45.000,156,11076606,-795,0,1749154604,12596.05120786999,91.767618210004,54324.094190640004 2025-06-05,20:16:46.000,156,11076614,-795,0,1749154605,12595.923217979995,91.80991299000016,54323.96143536 2025-06-05,20:16:47.000,156,11076617,-795,0,1749154606,12595.882800119994,91.84515864000423,54324.03829368001 2025-06-05,20:16:48.000,156,11076621,-795,0,1749154607,12595.82890963999,91.90860080999846,54324.31079136 2025-06-05,20:16:49.000,156,11076606,-795,0,1749154608,12595.822173329994,91.95794472000125,54324.18502320001 2025-06-05,20:16:50.000,156,11076628,-795,0,1749154609,12595.822173329994,91.97204297999997,54324.17104896 2025-06-05,20:16:51.000,156,11076598,-795,0,1749154610,12595.801964399994,92.06368166999891,54323.9055384 2025-06-05,20:16:52.000,156,11076610,-795,0,1749154611,12595.943426909995,92.12712384000042,54323.765796 2025-06-05,20:16:53.000,156,11076631,-795,0,1749154612,12596.09836204,92.1623694900045,54323.6959248 2025-06-05,20:16:54.000,156,11076656,-795,0,1749154613,12596.212879309991,92.22581165999873,54323.74483464 2025-06-05,20:16:55.000,156,11076619,-795,0,1749154614,12596.300451340001,92.31745034999767,54323.73784752 2025-06-05,20:16:56.000,156,11076584,-795,0,1749154615,12596.327396579996,92.40203991000453,54323.88457704 2025-06-05,20:16:57.000,156,11076598,-795,0,1749154616,12596.428441229997,92.49367860000348,54323.79374448 2025-06-05,20:16:58.000,156,11076621,-795,0,1749154617,12596.556431119992,92.61351380999986,54323.765796 2025-06-05,20:16:59.000,156,11076640,-795,0,1749154618,12596.603585290002,92.78974205999839,54323.758808880004 2025-06-05,20:17:00.000,156,11076598,-795,0,1749154619,12596.731575179998,92.90957727000205,54323.612079360006 2025-06-05,20:17:01.000,156,11076617,-795,0,1749154620,12596.718102559993,93.05760900000314,54323.444388480006 2025-06-05,20:17:02.000,156,11076615,-795,0,1749154621,12596.792201969998,93.18449333999888,54323.43041424 2025-06-05,20:17:03.000,156,11076596,-795,0,1749154622,12596.859565069994,93.29727942000318,54323.46534984001 2025-06-05,20:17:04.000,156,11076625,-795,0,1749154623,12596.792201969998,93.43121288999828,54323.5212468 2025-06-05,20:17:05.000,156,11076600,-795,0,1749154624,12596.852828759998,93.57924461999937,54323.730860400006 2025-06-05,20:17:06.000,156,11076572,-795,0,1749154625,12596.819147209993,93.68498157000431,54323.58413088001 2025-06-05,20:17:07.000,156,11076598,-795,0,1749154626,12596.920191859994,93.81891503999941,54323.612079360006 2025-06-05,20:17:08.000,156,11076613,-795,0,1749154627,12597.02797281999,93.91760285999771,54323.65400208001 2025-06-05,20:17:09.000,156,11076594,-795,0,1749154628,12597.15596271,94.05858545999945,54323.493298320005 2025-06-05,20:17:10.000,156,11076636,-795,0,1749154629,12597.23006211999,94.12202763000096,54323.38849152001 2025-06-05,20:17:11.000,156,11076597,-795,0,1749154630,12597.29742522,94.18546980000247,54323.35355592 2025-06-05,20:17:12.000,156,11076622,-795,0,1749154631,12597.425415109996,94.20661719000054,54323.5212468 2025-06-05,20:17:13.000,156,11076589,-795,0,1749154632,12597.41194248999,94.28415762000077,54323.828680080005 2025-06-05,20:17:14.000,156,11076590,-795,0,1749154633,12597.25700736,94.29825587999949,54323.68195056001 2025-06-05,20:17:15.000,156,11076604,-795,0,1749154634,12597.102072229995,94.38989456999843,54323.6959248 2025-06-05,20:17:16.000,156,11076594,-795,0,1749154635,12596.873037689998,94.43923848000122,54323.68195056001 2025-06-05,20:17:17.000,156,11076618,-795,0,1749154636,12596.677684699993,94.50268065000273,54323.43740136001 2025-06-05,20:17:18.000,156,11076603,-795,0,1749154637,12596.542958500002,94.53087717000017,54323.4513756 2025-06-05,20:17:19.000,156,11076640,-795,0,1749154638,12596.468859089997,94.58727021000232,54323.60509224001 2025-06-05,20:17:20.000,156,11076590,-795,0,1749154639,12596.394759679992,94.66481064000254,54323.59810512 2025-06-05,20:17:21.000,156,11076625,-795,0,1749154640,12596.23982455,94.79874410999764,54323.64002784 2025-06-05,20:17:22.000,156,11076608,-795,0,1749154641,12596.21961562,94.86218627999915,54323.67496344 2025-06-05,20:17:23.000,156,11076620,-755,0,1749154642,12596.185934069996,95.03841452999768,54323.709899040005 2025-06-05,20:17:24.000,156,11076613,-795,0,1749154643,12596.15898883,95.19349538999813,54323.88457704 2025-06-05,20:17:25.000,156,11076602,-795,0,1749154644,12596.09836204,95.39087103000202,54323.8356672 2025-06-05,20:17:26.000,156,11076632,-795,0,1749154645,12596.03099893999,95.5107062399984,54323.58413088001 2025-06-05,20:17:27.000,156,11076593,-795,0,1749154646,12595.97710846,95.61644319000334,54323.68893768 2025-06-05,20:17:28.000,156,11076592,-795,0,1749154647,12595.95016321999,95.79972057000123,54323.79374448 2025-06-05,20:17:29.000,156,11076653,-795,0,1749154648,12595.87606381,95.83496621999802,54323.947461120006 2025-06-05,20:17:30.000,156,11076616,-795,0,1749154649,12595.795228089999,95.90545751999889,54324.01733232001 2025-06-05,20:17:31.000,156,11076620,-795,0,1749154650,12595.640292959994,95.99709620999784,54323.91951264001 2025-06-05,20:17:32.000,156,11076587,-795,0,1749154651,12595.606611409989,96.06053837999934,54324.01733232001 2025-06-05,20:17:33.000,156,11076604,-795,0,1749154652,12595.444939970002,96.05348924999998,54323.9754096 2025-06-05,20:17:34.000,156,11076619,-795,0,1749154653,12595.391049489997,96.08873490000406,54323.91252552 2025-06-05,20:17:35.000,156,11076687,-795,0,1749154654,12595.263059600002,96.08873490000406,54323.96143536 2025-06-05,20:17:36.000,156,11076607,-795,0,1749154655,12595.087915539996,96.0816857700047,54323.98239672 2025-06-05,20:17:37.000,156,11076644,-795,0,1749154656,12594.946453029996,96.12398055000085,54323.98239672 2025-06-05,20:17:38.000,156,11076626,-795,0,1749154657,12594.825199449995,96.0816857700047,54324.1500876 2025-06-05,20:17:39.000,156,11076615,-795,0,1749154658,12594.69720956,96.11693142000149,54324.06624216001 2025-06-05,20:17:40.000,156,11076589,-795,0,1749154659,12594.575955979999,96.22971749999851,54324.13611336001 2025-06-05,20:17:41.000,156,11076598,-795,0,1749154660,12594.441229779994,96.29315967000002,54324.0802164 2025-06-05,20:17:42.000,156,11076608,-795,0,1749154661,12594.353657749998,96.48348618000455,54323.77278312001 2025-06-05,20:17:43.000,156,11076580,-795,0,1749154662,12594.306503579988,96.58922313000221,54323.9055384 2025-06-05,20:17:44.000,156,11076562,-795,0,1749154663,12594.346921439988,96.7372548600033,54323.96842248001 2025-06-05,20:17:45.000,156,11076634,-795,0,1749154664,12594.367130369988,96.99807267000142,54323.96143536 2025-06-05,20:17:46.000,156,11076629,-795,0,1749154665,12594.454702399998,97.18135004999931,54324.17104896 2025-06-05,20:17:47.000,156,11076589,-795,0,1749154666,12594.596164909999,97.42102046999935,54324.08720352001 2025-06-05,20:17:48.000,156,11076629,-795,0,1749154667,12594.825199449995,97.69593654000346,54324.0103452 2025-06-05,20:17:49.000,156,11076647,-795,0,1749154668,12595.02055244,97.89331218000007,54324.15707472001 2025-06-05,20:17:50.000,156,11076589,-795,0,1749154669,12595.269795909997,98.14708085999882,54324.14310048 2025-06-05,20:17:51.000,156,11076627,-795,0,1749154670,12595.357367939992,98.3797021499995,54323.89156416001 2025-06-05,20:17:52.000,156,11076580,-795,0,1749154671,12595.498830449993,98.55593039999803,54324.045280800005 2025-06-05,20:17:53.000,156,11076628,-795,0,1749154672,12595.613347719998,98.71101125999849,54324.19899744 2025-06-05,20:17:54.000,156,11076542,-795,0,1749154673,12595.545984619988,98.79560081999807,54324.29681712 2025-06-05,20:17:55.000,156,11076635,-795,0,1749154674,12595.404522110002,98.88723951000429,54324.36668832 2025-06-05,20:17:56.000,156,11076580,-795,0,1749154675,12595.249586979997,98.95068167999852,54324.41559816 2025-06-05,20:17:57.000,156,11076540,-795,0,1749154676,12595.087915539996,99.00707472000067,54324.429572400004 2025-06-05,20:17:58.000,156,11076619,-795,0,1749154677,12594.91277147999,99.07756602000154,54324.47848224 2025-06-05,20:17:59.000,156,11076626,-795,0,1749154678,12594.724154799995,99.11281166999834,54324.24092016 2025-06-05,20:18:00.000,156,11076571,-795,0,1749154679,12594.623110149994,99.13395906000369,54324.18502320001 2025-06-05,20:18:01.000,156,11076606,-795,0,1749154680,12594.447966089989,99.1833029699992,54324.05925504001 2025-06-05,20:18:02.000,156,11076557,-795,0,1749154681,12594.394075609998,99.21854862000328,54324.10816488001 2025-06-05,20:18:03.000,156,11076572,-795,0,1749154682,12594.373866679998,99.26084339999943,54324.31777848 2025-06-05,20:18:04.000,156,11076612,-795,0,1749154683,12594.360394059993,99.35248208999838,54324.25489440001 2025-06-05,20:18:05.000,156,11076587,-795,0,1749154684,12594.441229779994,99.45116991000396,54324.10816488001 2025-06-05,20:18:06.000,156,11076609,-795,0,1749154685,12594.60963752999,99.62739816000249,54324.29681712 2025-06-05,20:18:07.000,156,11076623,-795,0,1749154686,12594.73762742,99.75428249999823,54324.24790728 2025-06-05,20:18:08.000,156,11076582,-795,0,1749154687,12594.89256254999,99.88116684000124,54324.08720352001 2025-06-05,20:18:09.000,156,11076593,-795,0,1749154688,12595.114860779991,100.0010020500049,54324.2199588 2025-06-05,20:18:10.000,156,11076634,-795,0,1749154689,12595.283268530002,100.0362477000017,54324.15707472001 2025-06-05,20:18:11.000,156,11076564,-795,0,1749154690,12595.337159009992,100.0996898700032,54324.261881520004 2025-06-05,20:18:12.000,156,11076613,-795,0,1749154691,12595.458412589993,100.09264074000384,54324.28983 2025-06-05,20:18:13.000,156,11076650,-795,0,1749154692,12595.444939970002,100.08559161000449,54324.32476560001 2025-06-05,20:18:14.000,156,11076649,-795,0,1749154693,12595.465148900003,100.0996898700032,54324.39463680001 2025-06-05,20:18:15.000,156,11076618,-795,0,1749154694,12595.384313180002,100.06444421999913,54324.47149512001 2025-06-05,20:18:16.000,156,11076620,-795,0,1749154695,12595.236114359992,100.05034596000041,54324.20598456001 2025-06-05,20:18:17.000,156,11076595,-795,0,1749154696,12595.047497679996,100.06444421999913,54324.115152000006 2025-06-05,20:18:18.000,156,11076592,-795,0,1749154697,12594.93298040999,100.05739508999977,54324.23393304001 2025-06-05,20:18:19.000,156,11076627,-795,0,1749154698,12594.858881,100.06444421999913,54324.17803608 2025-06-05,20:18:20.000,156,11076641,-795,0,1749154699,12594.83193575999,100.04329683000105,54324.30380424001 2025-06-05,20:18:21.000,156,11076651,-795,0,1749154700,12594.845408379995,100.08559161000449,54324.30380424001 2025-06-05,20:18:22.000,156,11076575,-795,0,1749154701,12594.91950779,100.07854247999785,54324.282842880006 2025-06-05,20:18:23.000,156,11076574,-795,0,1749154702,12595.060970300001,100.07149334999849,54324.3597012 2025-06-05,20:18:24.000,156,11076642,-795,0,1749154703,12595.195696499992,100.12083726000128,54324.24092016 2025-06-05,20:18:25.000,156,11076626,-795,0,1749154704,12595.256323289992,100.17723030000343,54324.2199588 2025-06-05,20:18:26.000,156,11076645,-795,0,1749154705,12595.310213769997,100.15608290999808,54324.17104896 2025-06-05,20:18:27.000,156,11076611,-795,0,1749154706,12595.263059600002,100.21247595000023,54324.094190640004 2025-06-05,20:18:28.000,156,11076568,-795,0,1749154707,12595.182223880001,100.22657420999894,54324.29681712 2025-06-05,20:18:29.000,156,11076599,-795,0,1749154708,12595.135069709992,100.19837769000151,54324.36668832 2025-06-05,20:18:30.000,156,11076648,-795,0,1749154709,12595.034025059991,100.21247595000023,54324.37367544001 2025-06-05,20:18:31.000,156,11076622,-795,0,1749154710,12594.906035169995,100.12083726000128,54324.28983 2025-06-05,20:18:32.000,156,11076616,-795,0,1749154711,12594.87908993,100.06444421999913,54324.31079136 2025-06-05,20:18:33.000,156,11076645,-795,0,1749154712,12594.85214468999,100.02919857000234,54324.24092016 2025-06-05,20:18:34.000,156,11076549,-795,0,1749154713,12594.804990519995,99.91641248999804,54324.19201032 2025-06-05,20:18:35.000,156,11076624,-795,0,1749154714,12594.764572659995,99.81772466999973,54324.12912624 2025-06-05,20:18:36.000,156,11076610,-795,0,1749154715,12594.71068217999,99.72608598000079,54324.17803608 2025-06-05,20:18:37.000,156,11076631,-795,0,1749154716,12594.65005538999,99.5780542499997,54324.282842880006 2025-06-05,20:18:38.000,156,11076553,-795,0,1749154717,12594.663528009994,99.41592425999988,54324.3597012 2025-06-05,20:18:39.000,156,11076578,-795,0,1749154718,12594.643319079994,99.28903992000414,54324.40861104 2025-06-05,20:18:40.000,156,11076608,-795,0,1749154719,12594.555747049999,99.14100819000305,54324.35271408001 2025-06-05,20:18:41.000,156,11076599,-795,0,1749154720,12594.488383949989,99.02117297999939,54324.07322928 2025-06-05,20:18:42.000,156,11076531,-795,0,1749154721,12594.508592879989,98.97887820000324,54324.00335808 2025-06-05,20:18:43.000,156,11076603,-795,0,1749154722,12594.58942859999,98.88723951000429,54324.045280800005 2025-06-05,20:18:44.000,156,11076578,-795,0,1749154723,12594.67026431999,98.80969908000407,54324.17803608 2025-06-05,20:18:45.000,156,11076597,-795,0,1749154724,12594.764572659995,98.76035517000128,54324.282842880006 2025-06-05,20:18:46.000,156,11076566,-795,0,1749154725,12594.87908993,98.76035517000128,54324.18502320001 2025-06-05,20:18:47.000,156,11076606,-795,0,1749154726,12595.00034351,98.75330604000192,54324.17803608 2025-06-05,20:18:48.000,156,11076600,-795,0,1749154727,12595.141806020001,98.71101125999849,54324.261881520004 2025-06-05,20:18:49.000,156,11076594,-795,0,1749154728,12595.310213769997,98.7392077800032,54324.20598456001 2025-06-05,20:18:50.000,156,11076585,-795,0,1749154729,12595.391049489997,98.74625691000256,54324.05226792 2025-06-05,20:18:51.000,156,11076578,-795,0,1749154730,12595.357367939992,98.7392077800032,54323.86361568 2025-06-05,20:18:52.000,156,11076589,-795,0,1749154731,12595.492094139998,98.74625691000256,54323.93348688 2025-06-05,20:18:53.000,156,11076637,-795,0,1749154732,12595.532511999998,98.7392077800032,54324.20598456001 2025-06-05,20:18:54.000,156,11076628,-795,0,1749154733,12595.680710819994,98.80969908000407,54324.25489440001 2025-06-05,20:18:55.000,156,11076639,-795,0,1749154734,12595.82890963999,98.8378956000015,54324.30380424001 2025-06-05,20:18:56.000,156,11076587,-795,0,1749154735,12595.97037214999,98.94363254999917,54324.282842880006 2025-06-05,20:18:57.000,156,11076631,-795,0,1749154736,12596.105098349995,98.99297646000196,54324.2199588 2025-06-05,20:18:58.000,156,11076576,-795,0,1749154737,12596.327396579996,99.07756602000154,54324.14310048 2025-06-05,20:18:59.000,156,11076608,-795,0,1749154738,12596.509276949997,99.12690993000433,54324.115152000006 2025-06-05,20:19:00.000,156,11076652,-795,0,1749154739,12596.664212080002,99.21854862000328,54324.18502320001 2025-06-05,20:19:01.000,156,11076636,-795,0,1749154740,12596.832619829998,99.232646880002,54324.26886864 2025-06-05,20:19:02.000,156,11076569,-795,0,1749154741,12597.014500199999,99.28199079000478,54324.31079136 2025-06-05,20:19:03.000,156,11076603,-795,0,1749154742,12597.243534739995,99.32428557000094,54324.548353440005 2025-06-05,20:19:04.000,156,11076569,-795,0,1749154743,12597.452360349991,99.36658035000437,54324.70207008 2025-06-05,20:19:05.000,156,11076623,-795,0,1749154744,12597.566877619996,99.4441207800046,54324.70905720001 2025-06-05,20:19:06.000,156,11076536,-795,0,1749154745,12597.620768100001,99.49346469000011,54324.37367544001 2025-06-05,20:19:07.000,156,11076562,-795,0,1749154746,12597.715076439992,99.52871034000418,54324.35271408001 2025-06-05,20:19:08.000,156,11076615,-795,0,1749154747,12597.782439540002,99.62739816000249,54324.39463680001 2025-06-05,20:19:09.000,156,11076604,-795,0,1749154748,12597.910429429998,99.690840330004,54324.41559816 2025-06-05,20:19:10.000,156,11076593,-795,0,1749154749,12598.092309799998,99.74018423999951,54324.785915520006 2025-06-05,20:19:11.000,156,11076583,-795,0,1749154750,12598.173145519999,99.78247902000294,54324.764954160004 2025-06-05,20:19:12.000,156,11076630,-795,0,1749154751,12598.422388989995,99.86706858000252,54324.8487996 2025-06-05,20:19:13.000,156,11076560,-795,0,1749154752,12598.584060429996,99.92346162000467,54324.94661928001 2025-06-05,20:19:14.000,156,11076566,-795,0,1749154753,12598.772677109991,99.95165814000211,54324.82783824001 2025-06-05,20:19:15.000,156,11076583,-795,0,1749154754,12598.954557479992,100.02214944000298,54324.69508296 2025-06-05,20:19:16.000,156,11076593,-795,0,1749154755,12599.096019989993,100.04329683000105,54324.68110872 2025-06-05,20:19:17.000,156,11076596,-795,0,1749154756,12599.250955119998,100.12788639000064,54324.72303144 2025-06-05,20:19:18.000,156,11076628,-795,0,1749154757,12599.392417629999,100.18427943000279,54324.91168368 2025-06-05,20:19:19.000,156,11076587,-795,0,1749154758,12599.56756168999,100.21952507999958,54325.15623288 2025-06-05,20:19:20.000,156,11076592,-795,0,1749154759,12599.72923312999,100.26181986000302,54325.24706544 2025-06-05,20:19:21.000,156,11076625,-795,0,1749154760,12599.81006884999,100.33231116000388,54325.100335920004 2025-06-05,20:19:22.000,156,11076572,-795,0,1749154761,12599.998685530001,100.3816550699994,54325.15623288 2025-06-05,20:19:23.000,156,11076568,-795,0,1749154762,12600.113202799992,100.43099898000219,54324.86976096 2025-06-05,20:19:24.000,156,11076556,-795,0,1749154763,12600.247928999997,100.4803428899977,54325.00950336 2025-06-05,20:19:25.000,156,11076592,-795,0,1749154764,12600.409600439998,100.50853941000241,54325.14924576 2025-06-05,20:19:26.000,156,11076547,-795,0,1749154765,12600.578008189994,100.55083418999857,54325.18418136 2025-06-05,20:19:27.000,156,11076616,-795,0,1749154766,12600.658843909994,100.61427636000008,54325.53353736 2025-06-05,20:19:28.000,156,11076593,-795,0,1749154767,12600.76662486999,100.64952201000415,54325.57546008001 2025-06-05,20:19:29.000,156,11076576,-795,0,1749154768,12600.92829630999,100.72001330999774,54325.64533128001 2025-06-05,20:19:30.000,156,11076516,-795,0,1749154769,12601.07649513,100.73411157000373,54325.61738280001 2025-06-05,20:19:31.000,156,11076552,-795,0,1749154770,12601.244902879997,100.78345547999925,54325.48462752 2025-06-05,20:19:32.000,156,11076589,-795,0,1749154771,12601.480673730002,100.83279939000204,54325.40776920001 2025-06-05,20:19:33.000,156,11076597,-795,0,1749154772,12601.689499339998,100.83279939000204,54325.49161464 2025-06-05,20:19:34.000,156,11076614,-795,0,1749154773,12601.95221543,100.88919243000419,54325.6523184 2025-06-05,20:19:35.000,156,11076589,-795,0,1749154774,12602.1340958,100.81870113000332,54325.97372592 2025-06-05,20:19:36.000,156,11076605,-795,0,1749154775,12602.282294619996,100.86804503999883,54325.99468728 2025-06-05,20:19:37.000,156,11076565,-795,0,1749154776,12602.356394030001,100.81870113000332,54326.03661 2025-06-05,20:19:38.000,156,11076592,-795,0,1749154777,12602.437229750001,100.83279939000204,54326.13442968 2025-06-05,20:19:39.000,156,11076598,-795,0,1749154778,12602.383339269996,100.78345547999925,54326.13442968 2025-06-05,20:19:40.000,156,11076605,-795,0,1749154779,12602.356394030001,100.78345547999925,54326.01564864 2025-06-05,20:19:41.000,156,11076564,-795,0,1749154780,12602.289030929991,100.79755373999797,54325.91084184001 2025-06-05,20:19:42.000,156,11076579,-795,0,1749154781,12602.289030929991,100.81870113000332,54325.98071304001 2025-06-05,20:19:43.000,156,11076615,-795,0,1749154782,12602.396811890001,100.81165200000396,54326.24622360001 2025-06-05,20:19:44.000,156,11076581,-795,0,1749154783,12602.450702369992,100.76935722000053,54326.43487584001 2025-06-05,20:19:45.000,156,11076614,-795,0,1749154784,12602.545010709997,100.8046028700046,54326.462824320006 2025-06-05,20:19:46.000,156,11076550,-795,0,1749154785,12602.666264289997,100.7905046099986,54326.45583720001 2025-06-05,20:19:47.000,156,11076621,-795,0,1749154786,12602.774045249993,100.75525896000181,54326.3510304 2025-06-05,20:19:48.000,156,11076600,-795,0,1749154787,12602.895298829993,100.76230809000117,54326.19731376001 2025-06-05,20:19:49.000,156,11076583,-795,0,1749154788,12603.030025029999,100.70591504999902,54326.274172080004 2025-06-05,20:19:50.000,156,11076617,-795,0,1749154789,12603.090651819999,100.67771853000158,54326.3510304 2025-06-05,20:19:51.000,156,11076644,-795,0,1749154790,12603.097388129994,100.57903071000328,54326.274172080004 2025-06-05,20:19:52.000,156,11076623,-795,0,1749154791,12603.117597059994,100.4944411500037,54326.630515200006 2025-06-05,20:19:53.000,156,11076608,-795,0,1749154792,12603.12433336999,100.41690072000347,54326.72134776001 2025-06-05,20:19:54.000,156,11076569,-795,0,1749154793,12603.070442889999,100.3464094200026,54326.71436064 2025-06-05,20:19:55.000,156,11076657,-795,0,1749154794,12603.04349764999,100.21952507999958,54326.78423184 2025-06-05,20:19:56.000,156,11076577,-795,0,1749154795,12602.841408349988,100.14198464999936,54326.65147656001 2025-06-05,20:19:57.000,156,11076551,-795,0,1749154796,12602.733627389993,100.06444421999913,54326.51872128 2025-06-05,20:19:58.000,156,11076625,-795,0,1749154797,12602.639319050002,99.95870727000147,54326.5955796 2025-06-05,20:19:59.000,156,11076590,-795,0,1749154798,12602.430493439992,99.73313511000015,54326.64448944 2025-06-05,20:20:00.000,156,11076592,-795,0,1749154799,12602.289030929991,99.58510337999905,54326.630515200006 2025-06-05,20:20:01.000,156,11076634,-795,0,1749154800,12602.09367794,99.42297338999924,54326.72134776001 2025-06-05,20:20:02.000,156,11076544,-795,0,1749154801,12601.999369599995,99.24674514000071,54326.77025760001 2025-06-05,20:20:03.000,156,11076568,-795,0,1749154802,12601.938742809994,99.02117297999939,54326.81916744001 2025-06-05,20:20:04.000,156,11076594,-795,0,1749154803,12601.9320065,98.86609211999894,54326.847115920005 2025-06-05,20:20:05.000,156,11076601,-795,0,1749154804,12601.98589697999,98.68986387000041,54326.679425040005 2025-06-05,20:20:06.000,156,11076606,-795,0,1749154805,12602.00610590999,98.54183213999931,54326.50474704001 2025-06-05,20:20:07.000,156,11076607,-795,0,1749154806,12602.059996389995,98.30921084999864,54326.43487584001 2025-06-05,20:20:08.000,156,11076601,-795,0,1749154807,12602.282294619996,98.12593347000075,54326.57461824001 2025-06-05,20:20:09.000,156,11076587,-795,0,1749154808,12602.376602960001,97.90036130999943,54326.78423184 2025-06-05,20:20:10.000,156,11076580,-795,0,1749154809,12602.457438680001,97.69593654000346,54326.728334880005 2025-06-05,20:20:11.000,156,11076643,-795,0,1749154810,12602.470911299992,97.46331525000278,54326.65147656001 2025-06-05,20:20:12.000,156,11076616,-795,0,1749154811,12602.531538089992,97.30118526000297,54326.630515200006 2025-06-05,20:20:13.000,156,11076570,-795,0,1749154812,12602.598901190002,97.06151484000293,54326.5955796 2025-06-05,20:20:14.000,156,11076629,-795,0,1749154813,12602.612373809992,96.95577788999799,54326.51872128 2025-06-05,20:20:15.000,156,11076629,-795,0,1749154814,12602.686473219997,96.72315660000459,54326.61654096 2025-06-05,20:20:16.000,156,11076584,-795,0,1749154815,12602.585428569997,96.55397747999814,54326.54666976 2025-06-05,20:20:17.000,156,11076594,-795,0,1749154816,12602.551747019992,96.32135619000474,54326.62352808001 2025-06-05,20:20:18.000,156,11076576,-795,0,1749154817,12602.497856540002,96.09578403000341,54326.735322 2025-06-05,20:20:19.000,156,11076610,-795,0,1749154818,12602.443966059996,95.9336540400036,54326.72134776001 2025-06-05,20:20:20.000,156,11076628,-795,0,1749154819,12602.356394030001,95.81381882999995,54326.70038640001 2025-06-05,20:20:21.000,156,11076629,-795,0,1749154820,12602.329448789991,95.722180140001,54326.43487584001 2025-06-05,20:20:22.000,156,11076612,-795,0,1749154821,12602.410284509991,95.67283622999821,54326.30910768 2025-06-05,20:20:23.000,156,11076595,-795,0,1749154822,12602.545010709997,95.61644319000334,54326.33006904 2025-06-05,20:20:24.000,156,11076598,-795,0,1749154823,12602.800990489988,95.63054145000206,54326.42788872 2025-06-05,20:20:25.000,156,11076596,-795,0,1749154824,12603.117597059994,95.65873796999949,54326.37199176 2025-06-05,20:20:26.000,156,11076519,-795,0,1749154825,12603.488094109991,95.722180140001,54326.53269552001 2025-06-05,20:20:27.000,156,11076558,-795,0,1749154826,12603.858591160002,95.77857318000315,54326.41391448001 2025-06-05,20:20:28.000,156,11076578,-795,0,1749154827,12604.229088209999,95.86316274000274,54326.40692736001 2025-06-05,20:20:29.000,156,11076582,-795,0,1749154828,12604.66694835999,95.91250664999825,54326.48378568001 2025-06-05,20:20:30.000,156,11076616,-795,0,1749154829,12605.017236480002,95.99004707999848,54326.4209016 2025-06-05,20:20:31.000,156,11076567,-795,0,1749154830,12605.239534709988,96.04644012000063,54326.3510304 2025-06-05,20:20:32.000,156,11076599,-795,0,1749154831,12605.434887699994,96.10283316000277,54326.392953120005 2025-06-05,20:20:33.000,156,11076637,-795,0,1749154832,12605.636976999995,96.08873490000406,54326.57461824001 2025-06-05,20:20:34.000,156,11076534,-795,0,1749154833,12605.7717032,96.15217706999829,54326.83314168 2025-06-05,20:20:35.000,156,11076571,-795,0,1749154834,12605.89295678,96.15217706999829,54326.944935600004 2025-06-05,20:20:36.000,156,11076594,-795,0,1749154835,12605.980528809996,96.20857011000044,54326.98685832001 2025-06-05,20:20:37.000,156,11076608,-795,0,1749154836,12606.068100839992,96.22266836999916,54326.93096136 2025-06-05,20:20:38.000,156,11076565,-795,0,1749154837,12606.202827039997,96.27201228000195,54326.97288408 2025-06-05,20:20:39.000,156,11076625,-795,0,1749154838,12606.371234789993,96.28611054000066,54326.8750644 2025-06-05,20:20:40.000,156,11076570,-795,0,1749154839,12606.532906229993,96.33545445000345,54326.944935600004 2025-06-05,20:20:41.000,156,11076597,-755,0,1749154840,12606.559851469989,96.43414227000176,54326.69339928 2025-06-05,20:20:42.000,156,11076565,-795,0,1749154841,12606.856249109995,96.4623387899992,54327.05672952001 2025-06-05,20:20:43.000,156,11076574,-795,0,1749154842,12607.017920549995,96.49758444000327,54327.32224008001 2025-06-05,20:20:44.000,156,11076554,-795,0,1749154843,12607.213273540001,96.61037052000029,54327.26634312 2025-06-05,20:20:45.000,156,11076600,-795,0,1749154844,12607.469253319992,96.66676356000244,54327.3292272 2025-06-05,20:20:46.000,156,11076574,-795,0,1749154845,12607.792596199994,96.81479529000353,54327.32224008001 2025-06-05,20:20:47.000,156,11076662,-795,0,1749154846,12608.30455575999,96.89938485000312,54327.49691808 2025-06-05,20:20:48.000,156,11076609,-795,0,1749154847,12608.728943289992,97.05446571000357,54327.37114992001 2025-06-05,20:20:49.000,156,11076638,-795,0,1749154848,12609.173539749994,97.1179078799978,54327.46198248001 2025-06-05,20:20:50.000,156,11076531,-795,0,1749154849,12609.52382786999,97.18135004999931,54327.39211128001 2025-06-05,20:20:51.000,156,11076607,-795,0,1749154850,12609.853907060002,97.16725179000059,54327.5737764 2025-06-05,20:20:52.000,156,11076595,-795,0,1749154851,12610.103150529998,97.16725179000059,54327.79736424001 2025-06-05,20:20:53.000,156,11076607,-795,0,1749154852,12610.33892137999,97.08971136000036,54327.84627408001 2025-06-05,20:20:54.000,156,11076594,-795,0,1749154853,12610.52753806,97.05446571000357,54328.069861920005 2025-06-05,20:20:55.000,156,11076565,-795,0,1749154854,12610.70941843,96.96987615000398,54328.1676816 2025-06-05,20:20:56.000,156,11076639,-795,0,1749154855,12610.79025415,96.96987615000398,54327.958068 2025-06-05,20:20:57.000,156,11076590,-795,0,1749154856,12610.938452969996,96.94167962999927,54327.99999072 2025-06-05,20:20:58.000,156,11076531,-795,0,1749154857,12611.079915479997,96.96987615000398,54328.11178464001 2025-06-05,20:20:59.000,156,11076592,-795,0,1749154858,12611.187696439993,96.96282702000462,54328.139733120006 2025-06-05,20:21:00.000,156,11076612,-795,0,1749154859,12611.234850610002,96.99807267000142,54328.475114880006 2025-06-05,20:21:01.000,156,11076629,-795,0,1749154860,12611.221377989998,97.06856397000229,54328.44716640001 2025-06-05,20:21:02.000,156,11076596,-795,0,1749154861,12611.174223820002,97.05446571000357,54328.5519732 2025-06-05,20:21:03.000,156,11076625,-795,0,1749154862,12611.214641680002,97.06856397000229,54328.62883152 2025-06-05,20:21:04.000,156,11076624,-795,0,1749154863,12611.147278579992,97.1179078799978,54328.810496640006 2025-06-05,20:21:05.000,156,11076618,-795,0,1749154864,12611.100124409997,97.13905527000315,54328.74761256 2025-06-05,20:21:06.000,156,11076547,-795,0,1749154865,12610.965398209992,97.16725179000059,54328.68472848001 2025-06-05,20:21:07.000,156,11076576,-795,0,1749154866,12610.918244039996,97.15315353000187,54328.740625440005 2025-06-05,20:21:08.000,156,11076606,-795,0,1749154867,12610.83067201,97.09676048999972,54328.754599679996 2025-06-05,20:21:09.000,156,11076579,-795,0,1749154868,12610.965398209992,97.0192200599995,54329.01312312 2025-06-05,20:21:10.000,156,11076595,-795,0,1749154869,12611.100124409997,97.01217093000014,54329.15286552 2025-06-05,20:21:11.000,156,11076595,-795,0,1749154870,12611.174223820002,96.90643398000248,54329.076007200005 2025-06-05,20:21:12.000,156,11076612,-795,0,1749154871,12611.282004779998,96.86413919999904,54329.13889128001 2025-06-05,20:21:13.000,156,11076651,-795,0,1749154872,12611.450412529994,96.82889355000225,54329.09696856001 2025-06-05,20:21:14.000,156,11076604,-795,0,1749154873,12611.470621459994,96.74430399000266,54329.1109428 2025-06-05,20:21:15.000,156,11076620,-795,0,1749154874,12611.524511939999,96.68791095000051,54329.180814 2025-06-05,20:21:16.000,156,11076595,-795,0,1749154875,12611.423467289998,96.6738126900018,54329.194788240005 2025-06-05,20:21:17.000,156,11076597,-795,0,1749154876,12611.403258359998,96.61741964999965,54329.425363199996 2025-06-05,20:21:18.000,156,11076574,-795,0,1749154877,12611.329158949993,96.57512487000349,54329.55113136001 2025-06-05,20:21:19.000,156,11076660,-795,0,1749154878,12611.261795849998,96.51873183000134,54329.58606696 2025-06-05,20:21:20.000,156,11076639,-795,0,1749154879,12611.174223820002,96.5257809600007,54329.69087376001 2025-06-05,20:21:21.000,156,11076609,-795,0,1749154880,12611.019288689997,96.46938791999855,54329.530170000005 2025-06-05,20:21:22.000,156,11076606,-795,0,1749154881,12610.972134520001,96.41299488000368,54329.411388960005 2025-06-05,20:21:23.000,156,11076637,-795,0,1749154882,12610.864353559991,96.40594575000432,54329.50920864 2025-06-05,20:21:24.000,156,11076597,-795,0,1749154883,12610.776781529996,96.38479835999897,54329.64196392001 2025-06-05,20:21:25.000,156,11076656,-795,0,1749154884,12610.64879164,96.30020879999938,54329.7747192 2025-06-05,20:21:26.000,156,11076606,-795,0,1749154885,12610.534274369995,96.28611054000066,54329.83760328001 2025-06-05,20:21:27.000,156,11076596,-795,0,1749154886,12610.4871202,96.18742272000236,54329.914461600005 2025-06-05,20:21:28.000,156,11076628,-795,0,1749154887,12610.372602929994,96.13807880999957,54330.02625552001 2025-06-05,20:21:29.000,156,11076617,-795,0,1749154888,12610.332185069994,96.07463663999806,54330.07516536001 2025-06-05,20:21:30.000,156,11076640,-795,0,1749154889,12610.217667799989,96.01824360000319,54329.73279648 2025-06-05,20:21:31.000,156,11076622,-795,0,1749154890,12610.089677909993,95.98299794999912,54329.55811848 2025-06-05,20:21:32.000,156,11076589,-795,0,1749154891,12610.029051119993,95.91955578000488,54329.627989680004 2025-06-05,20:21:33.000,156,11076642,-795,0,1749154892,12609.975160640002,95.8208679599993,54329.59305408 2025-06-05,20:21:34.000,156,11076630,-795,0,1749154893,12609.941479089997,95.75037665999844,54329.97035856 2025-06-05,20:21:35.000,156,11076640,-795,0,1749154894,12609.954951710002,95.70808188000228,54329.99131992 2025-06-05,20:21:36.000,156,11076626,-795,0,1749154895,12609.887588609992,95.73627839999972,54330.06119112 2025-06-05,20:21:37.000,156,11076633,-795,0,1749154896,12609.867379679992,95.74332752999908,54329.984332800006 2025-06-05,20:21:38.000,156,11076580,-795,0,1749154897,12609.725917169992,95.79972057000123,54329.697860880005 2025-06-05,20:21:39.000,156,11076596,-795,0,1749154898,12609.712444550001,95.86316274000274,54329.71183512 2025-06-05,20:21:40.000,156,11076618,-795,0,1749154899,12609.557509419996,95.94070317000296,54329.76773208001 2025-06-05,20:21:41.000,156,11076633,-795,0,1749154900,12609.436255839995,95.99004707999848,54329.76773208001 2025-06-05,20:21:42.000,156,11076637,-795,0,1749154901,12609.32173856999,96.01824360000319,54329.90747448001 2025-06-05,20:21:43.000,156,11076615,-795,0,1749154902,12609.26111177999,96.01119447000383,54330.00529416001 2025-06-05,20:21:44.000,156,11076644,-795,0,1749154903,12609.193748679994,95.99709620999784,54330.10311384001 2025-06-05,20:21:45.000,156,11076572,-795,0,1749154904,12609.146594509999,95.95480143000168,54330.12407520001 2025-06-05,20:21:46.000,156,11076592,-795,0,1749154905,12609.079231409989,95.8702118700021,54330.06119112 2025-06-05,20:21:47.000,156,11076642,-795,0,1749154906,12609.032077239994,95.79972057000123,54329.66292528 2025-06-05,20:21:48.000,156,11076583,-795,0,1749154907,12608.951241519993,95.722180140001,54329.704848 2025-06-05,20:21:49.000,156,11076617,-795,0,1749154908,12608.931032589993,95.65873796999949,54329.76773208001 2025-06-05,20:21:50.000,156,11076642,-795,0,1749154909,12608.890614729993,95.60939406000398,54329.73978360001 2025-06-05,20:21:51.000,156,11076597,-795,0,1749154910,12608.829987939993,95.58824666999863,54329.78869344001 2025-06-05,20:21:52.000,156,11076657,-795,0,1749154911,12608.816515320003,95.53890276000311,54329.87253888 2025-06-05,20:21:53.000,156,11076631,-795,0,1749154912,12608.829987939993,95.5248045000044,54329.92843584 2025-06-05,20:21:54.000,156,11076624,-795,0,1749154913,12608.776097460002,95.5248045000044,54329.83760328001 2025-06-05,20:21:55.000,156,11076631,-795,0,1749154914,12608.829987939993,95.56709928000055,54329.62100256001 2025-06-05,20:21:56.000,156,11076667,-795,0,1749154915,12608.789570079993,95.60234493000462,54329.43235032001 2025-06-05,20:21:57.000,156,11076618,-795,0,1749154916,12608.897351039988,95.63054145000206,54329.37645336 2025-06-05,20:21:58.000,156,11076618,-795,0,1749154917,12608.978186759989,95.67283622999821,54329.43235032001 2025-06-05,20:21:59.000,156,11076647,-795,0,1749154918,12609.092704029994,95.67283622999821,54329.53715712 2025-06-05,20:22:00.000,156,11076645,-795,0,1749154919,12609.045549859999,95.69398362000356,54329.59305408 2025-06-05,20:22:01.000,156,11076632,-795,0,1749154920,12608.998395689989,95.70808188000228,54329.481260160006 2025-06-05,20:22:02.000,156,11076644,-795,0,1749154921,12608.917559969988,95.66578709999885,54329.44632456 2025-06-05,20:22:03.000,156,11076577,-795,0,1749154922,12608.722206979997,95.64463971000077,54329.51619576 2025-06-05,20:22:04.000,156,11076668,-795,0,1749154923,12608.547062919992,95.65168884000013,54329.3205564 2025-06-05,20:22:05.000,156,11076603,-795,0,1749154924,12608.30455575999,95.6234923200027,54329.28562080001 2025-06-05,20:22:06.000,156,11076632,-795,0,1749154925,12607.98121287999,95.61644319000334,54329.16683976001 2025-06-05,20:22:07.000,156,11076616,-795,0,1749154926,12607.792596199994,95.61644319000334,54329.21574960001 2025-06-05,20:22:08.000,156,11076636,-795,0,1749154927,12607.529880109993,95.55300102000183,54329.46728592 2025-06-05,20:22:09.000,156,11076643,-795,0,1749154928,12607.253691400001,95.49660797999968,54329.23671096001 2025-06-05,20:22:10.000,156,11076528,-795,0,1749154929,12607.145910439991,95.46136233000288,54329.21574960001 2025-06-05,20:22:11.000,156,11076643,-795,0,1749154930,12606.97076638,95.43316580999817,54329.04805872001 2025-06-05,20:22:12.000,156,11076628,-795,0,1749154931,12606.896666969995,95.39792016000138,54328.96421328 2025-06-05,20:22:13.000,156,11076589,-795,0,1749154932,12606.896666969995,95.29923234000307,54328.73363832001 2025-06-05,20:22:14.000,156,11076607,-795,0,1749154933,12606.92361220999,95.19349538999813,54328.83145800001 2025-06-05,20:22:15.000,156,11076629,-795,0,1749154934,12606.93034852,95.15824974000134,54328.80350952001 2025-06-05,20:22:16.000,156,11076607,-795,0,1749154935,12606.88319434999,95.1300532200039,54328.8663936 2025-06-05,20:22:17.000,156,11076639,-795,0,1749154936,12606.82930387,95.05251279000368,54328.81748376 2025-06-05,20:22:18.000,156,11076580,-795,0,1749154937,12606.775413389994,95.0172671399996,54328.76158680001 2025-06-05,20:22:19.000,156,11076647,-795,0,1749154938,12606.660896119989,94.99611975000153,54328.68472848001 2025-06-05,20:22:20.000,156,11076603,-795,0,1749154939,12606.499224679988,94.96087410000473,54328.68472848001 2025-06-05,20:22:21.000,156,11076615,-795,0,1749154940,12606.263453829997,94.94677583999874,54328.307424000006 2025-06-05,20:22:22.000,156,11076658,-795,0,1749154941,12606.020946669996,94.89038280000386,54328.307424000006 2025-06-05,20:22:23.000,156,11076624,-795,0,1749154942,12605.89295678,94.7705475900002,54328.42620504001 2025-06-05,20:22:24.000,156,11076574,-795,0,1749154943,12605.657185929995,94.74235107000277,54328.419217919996 2025-06-05,20:22:25.000,156,11076642,-795,0,1749154944,12605.441624009989,94.66481064000254,54328.53799896 2025-06-05,20:22:26.000,156,11076576,-795,0,1749154945,12605.205853159998,94.58727021000232,54328.44017928 2025-06-05,20:22:27.000,156,11076560,-795,0,1749154946,12605.050918029992,94.49563152000337,54328.4122308 2025-06-05,20:22:28.000,156,11076618,-795,0,1749154947,12604.842092419996,94.41809109000314,54328.39825656001 2025-06-05,20:22:29.000,156,11076623,-795,0,1749154948,12604.73431146,94.3123541399982,54328.27947552001 2025-06-05,20:22:30.000,156,11076619,-795,0,1749154949,12604.50527691999,94.31940327000484,54328.04890056 2025-06-05,20:22:31.000,156,11076630,-795,0,1749154950,12604.289714999999,94.25596110000333,54327.83928696 2025-06-05,20:22:32.000,156,11076618,-795,0,1749154951,12604.215615589994,94.17137154000375,54327.94409376001 2025-06-05,20:22:33.000,156,11076628,-795,0,1749154952,12604.161725109989,94.14317501999903,54328.26550128 2025-06-05,20:22:34.000,156,11076586,-795,0,1749154953,12604.033735219993,94.14317501999903,54328.21659144 2025-06-05,20:22:35.000,156,11076609,-795,0,1749154954,12603.946163189998,94.10088024000288,54328.11178464001 2025-06-05,20:22:36.000,156,11076582,-795,0,1749154955,12603.764282819997,94.0797328500048,54327.99300360001 2025-06-05,20:22:37.000,156,11076617,-795,0,1749154956,12603.636292930001,94.03038894000201,54327.783390000004 2025-06-05,20:22:38.000,156,11076580,-795,0,1749154957,12603.548720899991,94.0162906800033,54327.566789280005 2025-06-05,20:22:39.000,156,11076640,-795,0,1749154958,12603.43420363,93.91055372999836,54327.62268624 2025-06-05,20:22:40.000,156,11076638,-795,0,1749154959,12603.19169647,93.81891503999941,54327.52486656 2025-06-05,20:22:41.000,156,11076606,-795,0,1749154960,12602.935716689994,93.7554728699979,54327.33621432 2025-06-05,20:22:42.000,156,11076537,-795,0,1749154961,12602.733627389993,93.67793243999768,54327.51089232001 2025-06-05,20:22:43.000,156,11076547,-795,0,1749154962,12602.545010709997,93.56514636000065,54327.517879440005 2025-06-05,20:22:44.000,156,11076622,-795,0,1749154963,12602.23514045,93.49465505999979,54327.448008240004 2025-06-05,20:22:45.000,156,11076587,-795,0,1749154964,12602.059996389995,93.38186898000276,54327.37813704 2025-06-05,20:22:46.000,156,11076631,-795,0,1749154965,12601.763598749989,93.33957419999933,54327.15454920001 2025-06-05,20:22:47.000,156,11076605,-795,0,1749154966,12601.601927309988,93.15629682000144,54327.0497424 2025-06-05,20:22:48.000,156,11076609,-795,0,1749154967,12601.420046940002,93.09285464999994,54327.07070376 2025-06-05,20:22:49.000,156,11076596,-795,0,1749154968,12601.258375500001,92.97301944000355,54327.02179392 2025-06-05,20:22:50.000,156,11076559,-795,0,1749154969,12601.089967749991,92.88138075000461,54327.112626480004 2025-06-05,20:22:51.000,156,11076645,-795,0,1749154970,12600.901351069995,92.76154554000095,54326.8750644 2025-06-05,20:22:52.000,156,11076622,-795,0,1749154971,12600.83398797,92.69105424000008,54326.944935600004 2025-06-05,20:22:53.000,156,11076617,-795,0,1749154972,12600.820515349995,92.5712190300037,54326.86807728001 2025-06-05,20:22:54.000,156,11076638,-795,0,1749154973,12600.759888559995,92.52187512000091,54326.86807728001 2025-06-05,20:22:55.000,156,11076608,-795,0,1749154974,12600.82725165999,92.40908904000389,54326.67243792001 2025-06-05,20:22:56.000,156,11076609,-795,0,1749154975,12600.76662486999,92.3949907799979,54326.64448944 2025-06-05,20:22:57.000,156,11076599,-795,0,1749154976,12600.70599807999,92.35269600000174,54326.58160536001 2025-06-05,20:22:58.000,156,11076532,-795,0,1749154977,12600.631898669999,92.28925383000023,54326.60256672001 2025-06-05,20:22:59.000,156,11076605,-795,0,1749154978,12600.564535569989,92.23990992000472,54326.68641216 2025-06-05,20:23:00.000,156,11076639,-795,0,1749154979,12600.416336749993,92.22581165999873,54326.65147656001 2025-06-05,20:23:01.000,156,11076630,-795,0,1749154980,12600.274874239993,92.17646775000321,54326.47679856 2025-06-05,20:23:02.000,156,11076621,-795,0,1749154981,12600.187302209997,92.14122209999914,54326.511734160005 2025-06-05,20:23:03.000,156,11076642,-795,0,1749154982,12600.180565900002,92.09892732000299,54326.38596600001 2025-06-05,20:23:04.000,156,11076637,-795,0,1749154983,12600.052576009992,92.07073079999827,54326.23923648001 2025-06-05,20:23:05.000,156,11076635,-755,0,1749154984,12599.998685530001,92.0495834100002,54326.15539104 2025-06-05,20:23:06.000,156,11076618,-795,0,1749154985,12599.850486709991,92.00728863000404,54325.99468728 2025-06-05,20:23:07.000,156,11076594,-795,0,1749154986,12599.83027777999,92.00023950000468,54326.15539104 2025-06-05,20:23:08.000,156,11076641,-795,0,1749154987,12599.7763873,92.0143377600034,54326.11346832 2025-06-05,20:23:09.000,156,11076621,-795,0,1749154988,12599.742705749995,91.92269907000446,54326.09949408001 2025-06-05,20:23:10.000,156,11076599,-795,0,1749154989,12599.61471586,91.85220777000359,54325.78507368001 2025-06-05,20:23:11.000,156,11076612,-795,0,1749154990,12599.53388014,91.74647081999865,54325.687254 2025-06-05,20:23:12.000,156,11076631,-795,0,1749154991,12599.520407519994,91.73237255999993,54325.65930552 2025-06-05,20:23:13.000,156,11076619,-795,0,1749154992,12599.40589024999,91.66188125999906,54325.63135704 2025-06-05,20:23:14.000,156,11076582,-795,0,1749154993,12599.277900359994,91.6548321299997,54325.512576 2025-06-05,20:23:15.000,156,11076639,-795,0,1749154994,12599.190328329998,91.67597951999778,54325.51956312 2025-06-05,20:23:16.000,156,11076630,-795,0,1749154995,12599.136437849993,91.5913899599982,54325.673279760005 2025-06-05,20:23:17.000,156,11076659,-795,0,1749154996,12599.129701539998,91.50680039999861,54325.65930552 2025-06-05,20:23:18.000,156,11076599,-795,0,1749154997,12599.143174160003,91.49270213999989,54325.74315096001 2025-06-05,20:23:19.000,156,11076621,-795,0,1749154998,12599.075811059993,91.4081125800003,54325.76411232001 2025-06-05,20:23:20.000,156,11076648,-795,0,1749154999,12599.035393199993,91.35171953999816,54325.61039568 2025-06-05,20:23:21.000,156,11076653,-795,0,1749155000,12598.954557479992,91.32352302000072,54325.30994952001 2025-06-05,20:23:22.000,156,11076611,-795,0,1749155001,12598.900667000002,91.2459825900005,54325.27501392 2025-06-05,20:23:23.000,156,11076603,-795,0,1749155002,12598.873721759992,91.21778607000306,54325.23309120001 2025-06-05,20:23:24.000,156,11076607,-795,0,1749155003,12598.799622350001,91.17549128999963,54325.435717680004 2025-06-05,20:23:25.000,156,11076613,-795,0,1749155004,12598.738995560001,91.18958954999835,54325.48462752 2025-06-05,20:23:26.000,156,11076611,-795,0,1749155005,12598.644687219996,91.15434390000155,54325.29597528 2025-06-05,20:23:27.000,156,11076630,-795,0,1749155006,12598.55037887999,91.14024564000283,54325.268026800004 2025-06-05,20:23:28.000,156,11076604,-795,0,1749155007,12598.59753305,91.15434390000155,54325.40078208001 2025-06-05,20:23:29.000,156,11076613,-795,0,1749155008,12598.50996101999,91.18958954999835,54325.0584132 2025-06-05,20:23:30.000,156,11076592,-795,0,1749155009,12598.462806849995,91.14024564000283,54325.03046472 2025-06-05,20:23:31.000,156,11076641,-795,0,1749155010,12598.38870743999,91.18254041999899,54324.8487996 2025-06-05,20:23:32.000,156,11076668,-795,0,1749155011,12598.48975208999,91.18254041999899,54324.89770944001 2025-06-05,20:23:33.000,156,11076658,-795,0,1749155012,12598.4964884,91.17549128999963,54325.03745184 2025-06-05,20:23:34.000,156,11076616,-795,0,1749155013,12598.63795091,91.1966386799977,54325.051426080005 2025-06-05,20:23:35.000,156,11076649,-795,0,1749155014,12598.664896149996,91.23893346000114,54325.03046472 2025-06-05,20:23:36.000,156,11076625,-795,0,1749155015,12598.685105079996,91.26712997999857,54325.00950336 2025-06-05,20:23:37.000,156,11076631,-795,0,1749155016,12598.691841389991,91.3446704099988,54324.72303144 2025-06-05,20:23:38.000,156,11076600,-795,0,1749155017,12598.644687219996,91.36581780000415,54324.64617312 2025-06-05,20:23:39.000,156,11076641,-795,0,1749155018,12598.624478289996,91.36581780000415,54324.7439928 2025-06-05,20:23:40.000,156,11076645,-795,0,1749155019,12598.57732412,91.37286693000351,54324.70207008 2025-06-05,20:23:41.000,156,11076640,-795,0,1749155020,12598.402180059995,91.39401432000159,54324.82783824001 2025-06-05,20:23:42.000,156,11076644,-795,0,1749155021,12598.33481696,91.36581780000415,54324.84181248 2025-06-05,20:23:43.000,156,11076613,-795,0,1749155022,12598.26745385999,91.35876867000479,54324.932645040004 2025-06-05,20:23:44.000,156,11076623,-795,0,1749155023,12598.119255039994,91.35876867000479,54324.89770944001 2025-06-05,20:23:45.000,156,11076619,-795,0,1749155024,12598.132727659999,91.35876867000479,54325.051426080005 2025-06-05,20:23:46.000,156,11076625,-795,0,1749155025,12598.072100869998,91.35171953999816,54324.785915520006 2025-06-05,20:23:47.000,156,11076643,-795,0,1749155026,12598.051891939998,91.37286693000351,54324.72303144 2025-06-05,20:23:48.000,156,11076651,-795,0,1749155027,12597.977792529993,91.36581780000415,54324.68110872 2025-06-05,20:23:49.000,156,11076627,-795,0,1749155028,12598.038419319993,91.38696519000223,54324.667134480005 2025-06-05,20:23:50.000,156,11076647,-795,0,1749155029,12598.065364559989,91.35876867000479,54324.9186708 2025-06-05,20:23:51.000,156,11076631,-795,0,1749155030,12598.038419319993,91.41516170999967,54324.85578672001 2025-06-05,20:23:52.000,156,11076625,-795,0,1749155031,12598.125991349989,91.37991606000287,54324.90469656001 2025-06-05,20:23:53.000,156,11076676,-795,0,1749155032,12598.179881829994,91.35876867000479,54324.90469656001 2025-06-05,20:23:54.000,156,11076613,-795,0,1749155033,12598.26745385999,91.37991606000287,54324.66014736001 2025-06-05,20:23:55.000,156,11076667,-795,0,1749155034,12598.27419017,91.38696519000223,54324.63219888 2025-06-05,20:23:56.000,156,11076609,-795,0,1749155035,12598.26745385999,91.46450562000246,54324.61123752001 2025-06-05,20:23:57.000,156,11076671,-795,0,1749155036,12598.34828957999,91.46450562000246,54324.6042504 2025-06-05,20:23:58.000,156,11076645,-795,0,1749155037,12598.43586161,91.42221083999902,54324.96059352 2025-06-05,20:23:59.000,156,11076664,-795,0,1749155038,12598.462806849995,91.49270213999989,54325.10732304 2025-06-05,20:24:00.000,156,11076684,-795,0,1749155039,12598.45607054,91.51384952999797,54325.0584132 2025-06-05,20:24:01.000,156,11076655,-795,0,1749155040,12598.381971129995,91.5913899599982,54324.96059352 2025-06-05,20:24:02.000,156,11076586,-795,0,1749155041,12598.41565268,91.58434082999884,54324.97456776001 2025-06-05,20:24:03.000,156,11076605,-795,0,1749155042,12598.38870743999,91.66188125999906,54324.834825360005 2025-06-05,20:24:04.000,156,11076645,-795,0,1749155043,12598.42912529999,91.72532343000057,54324.84181248 2025-06-05,20:24:05.000,156,11076665,-795,0,1749155044,12598.40891636999,91.74647081999865,54324.86976096 2025-06-05,20:24:06.000,156,11076615,-795,0,1749155045,12598.35502589,91.8028638600008,54324.953606400006 2025-06-05,20:24:07.000,156,11076616,-795,0,1749155046,12598.381971129995,91.85925690000295,54325.1282844 2025-06-05,20:24:08.000,156,11076600,-795,0,1749155047,12598.40891636999,91.89450254999974,54325.20514272 2025-06-05,20:24:09.000,156,11076642,-795,0,1749155048,12598.48975208999,91.98614123999869,54325.1981556 2025-06-05,20:24:10.000,156,11076617,-795,0,1749155049,12598.50996101999,92.00728863000404,54325.1282844 2025-06-05,20:24:11.000,156,11076658,-795,0,1749155050,12598.4964884,92.14122209999914,54324.70905720001 2025-06-05,20:24:12.000,156,11076644,-795,0,1749155051,12598.61100566999,92.21171340000001,54324.86277384 2025-06-05,20:24:13.000,156,11076614,-795,0,1749155052,12598.759204490001,92.19761514000129,54324.87674808001 2025-06-05,20:24:14.000,156,11076638,-795,0,1749155053,12598.914139619992,92.25400818000344,54325.051426080005 2025-06-05,20:24:15.000,156,11076667,-795,0,1749155054,12599.042129510002,92.3244994800043,54325.337898000005 2025-06-05,20:24:16.000,156,11076676,-795,0,1749155055,12599.096019989993,92.38089251999918,54325.386807840005 2025-06-05,20:24:17.000,156,11076670,-795,0,1749155056,12599.163383089988,92.45138382000005,54325.288988160006 2025-06-05,20:24:18.000,156,11076640,-795,0,1749155057,12599.277900359994,92.50072773000284,54325.35187224 2025-06-05,20:24:19.000,156,11076656,-795,0,1749155058,12599.40589024999,92.59236642000178,54325.24706544 2025-06-05,20:24:20.000,156,11076634,-795,0,1749155059,12599.500198589994,92.66285772000265,54325.26103968001 2025-06-05,20:24:21.000,156,11076607,-795,0,1749155060,12599.55408907,92.77564379999967,54325.17719424 2025-06-05,20:24:22.000,156,11076677,-795,0,1749155061,12599.661870029995,92.81088945000374,54325.22610408 2025-06-05,20:24:23.000,156,11076644,-795,0,1749155062,12599.75617837,92.8531842299999,54325.554498720005 2025-06-05,20:24:24.000,156,11076652,-795,0,1749155063,12599.870695639991,92.90957727000205,54325.687254 2025-06-05,20:24:25.000,156,11076681,-795,0,1749155064,12599.958267670001,92.9518720499982,54325.792060800006 2025-06-05,20:24:26.000,156,11076646,-795,0,1749155065,12599.971740289991,92.9659703100042,54325.75013808 2025-06-05,20:24:27.000,156,11076640,-795,0,1749155066,12599.965003979996,93.00826509000035,54325.74315096001 2025-06-05,20:24:28.000,156,11076630,-795,0,1749155067,12600.005421839996,93.05760900000314,54325.56847296001 2025-06-05,20:24:29.000,156,11076635,-795,0,1749155068,12600.113202799992,93.09285464999994,54325.673279760005 2025-06-05,20:24:30.000,156,11076628,-795,0,1749155069,12600.173829589992,93.08580552000058,54325.72917672 2025-06-05,20:24:31.000,156,11076622,-795,0,1749155070,12600.194038519992,93.14924769000208,54325.59642144001 2025-06-05,20:24:32.000,156,11076619,-795,0,1749155071,12600.348973649998,93.0999037799993,54326.02263576 2025-06-05,20:24:33.000,156,11076626,-795,0,1749155072,12600.537590329994,93.15629682000144,54326.11346832 2025-06-05,20:24:34.000,156,11076648,-795,0,1749155073,12600.679052839994,93.14219856000273,54326.07154560001 2025-06-05,20:24:35.000,156,11076625,-795,0,1749155074,12600.840724279995,93.21973899000295,54326.07154560001 2025-06-05,20:24:36.000,156,11076649,-795,0,1749155075,12601.01586834,93.26908289999847,54325.98770016 2025-06-05,20:24:37.000,156,11076642,-795,0,1749155076,12601.170803469991,93.35367245999805,54325.82000928 2025-06-05,20:24:38.000,156,11076595,-795,0,1749155077,12601.420046940002,93.36777072000405,54325.93180320001 2025-06-05,20:24:39.000,156,11076706,-795,0,1749155078,12601.642345169988,93.43121288999828,54326.1414168 2025-06-05,20:24:40.000,156,11076664,-795,0,1749155079,12601.750126129999,93.5087533199985,54326.20430088 2025-06-05,20:24:41.000,156,11076636,-795,0,1749155080,12601.783807679989,93.61449027000344,54326.225262240005 2025-06-05,20:24:42.000,156,11076676,-795,0,1749155081,12601.938742809994,93.6567850499996,54326.30910768 2025-06-05,20:24:43.000,156,11076642,-795,0,1749155082,12601.999369599995,93.74137460999918,54326.4209016 2025-06-05,20:24:44.000,156,11076673,-795,0,1749155083,12601.99263329,93.81891503999941,54326.53269552001 2025-06-05,20:24:45.000,156,11076633,-795,0,1749155084,12602.039787459995,93.93875025000307,54326.441862960004 2025-06-05,20:24:46.000,156,11076625,-795,0,1749155085,12601.95221543,94.03743807000137,54326.38596600001 2025-06-05,20:24:47.000,156,11076626,-795,0,1749155086,12601.92527018999,94.07268371999817,54326.48378568001 2025-06-05,20:24:48.000,156,11076623,-795,0,1749155087,12601.851170779999,94.10088024000288,54326.70038640001 2025-06-05,20:24:49.000,156,11076646,-795,0,1749155088,12601.82422553999,94.10088024000288,54326.95192272 2025-06-05,20:24:50.000,156,11076636,-795,0,1749155089,12601.756862439994,94.10088024000288,54326.944935600004 2025-06-05,20:24:51.000,156,11076673,-795,0,1749155090,12601.628872549998,94.19251893000182,54326.78423184 2025-06-05,20:24:52.000,156,11076627,-795,0,1749155091,12601.622136239988,94.22776457999862,54326.81916744001 2025-06-05,20:24:53.000,156,11076658,-795,0,1749155092,12601.635608859993,94.27005936000205,54326.74929624001 2025-06-05,20:24:54.000,156,11076600,-795,0,1749155093,12601.702971959989,94.31940327000484,54326.74230912001 2025-06-05,20:24:55.000,156,11076663,-795,0,1749155094,12601.723180889989,94.31940327000484,54326.735322 2025-06-05,20:24:56.000,156,11076666,-795,0,1749155095,12601.750126129999,94.30530500999885,54326.679425040005 2025-06-05,20:24:57.000,156,11076666,-795,0,1749155096,12601.743389819989,94.29825587999949,54326.85410304 2025-06-05,20:24:58.000,156,11076640,-795,0,1749155097,12601.783807679989,94.25596110000333,54326.93096136 2025-06-05,20:24:59.000,156,11076611,-795,0,1749155098,12601.84443446999,94.15727327999775,54326.98685832001 2025-06-05,20:25:00.000,156,11076651,-795,0,1749155099,12601.878116019994,94.12202763000096,54326.97288408 2025-06-05,20:25:01.000,156,11076634,-795,0,1749155100,12601.91179757,94.05153633000009,54326.88205152 2025-06-05,20:25:02.000,156,11076663,-795,0,1749155101,12601.96568804999,93.99514328999794,54326.65147656001 2025-06-05,20:25:03.000,156,11076633,-795,0,1749155102,12602.09367794,93.95284851000179,54326.76327048 2025-06-05,20:25:04.000,156,11076653,-795,0,1749155103,12602.19472259,93.94579938000243,54326.95192272 2025-06-05,20:25:05.000,156,11076637,-795,0,1749155104,12602.26882199999,93.93875025000307,54326.90301288 2025-06-05,20:25:06.000,156,11076652,-795,0,1749155105,12602.221667829996,93.91055372999836,54327.12660072001 2025-06-05,20:25:07.000,156,11076646,-795,0,1749155106,12602.31597617,93.9669467700005,54327.14057496 2025-06-05,20:25:08.000,156,11076627,-795,0,1749155107,12602.31597617,93.99514328999794,54327.133587840006 2025-06-05,20:25:09.000,156,11076595,-795,0,1749155108,12602.457438680001,94.03038894000201,54327.24538176001 2025-06-05,20:25:10.000,156,11076616,-795,0,1749155109,12602.565219639997,94.0797328500048,54327.28730448 2025-06-05,20:25:11.000,156,11076664,-795,0,1749155110,12602.666264289997,94.12907676000032,54327.063716640005 2025-06-05,20:25:12.000,156,11076612,-795,0,1749155111,12602.861617279988,94.22071544999926,54327.25236888001 2025-06-05,20:25:13.000,156,11076618,-795,0,1749155112,12603.137805989994,94.27710849000141,54327.23839464 2025-06-05,20:25:14.000,156,11076644,-795,0,1749155113,12603.44767624999,94.3264524000042,54327.55980216001 2025-06-05,20:25:15.000,156,11076653,-795,0,1749155114,12603.723864959997,94.40399283000443,54327.636660480006 2025-06-05,20:25:16.000,156,11076623,-795,0,1749155115,12603.851854849992,94.46743499999866,54327.72050592 2025-06-05,20:25:17.000,156,11076640,-795,0,1749155116,12604.080889389988,94.53792629999953,54327.72749304001 2025-06-05,20:25:18.000,156,11076647,-795,0,1749155117,12604.181934039989,94.58022108000296,54327.84627408001 2025-06-05,20:25:19.000,156,11076679,-795,0,1749155118,12604.397495959995,94.69300715999998,54327.8183256 2025-06-05,20:25:20.000,156,11076657,-755,0,1749155119,12604.46485905999,94.73530194000341,54327.86723544 2025-06-05,20:25:21.000,156,11076670,-795,0,1749155120,12604.377287029994,94.83398976000171,54327.53185368 2025-06-05,20:25:22.000,156,11076622,-795,0,1749155121,12604.619794189995,94.89743193000322,54327.951080880004 2025-06-05,20:25:23.000,156,11076604,-795,0,1749155122,12604.680420979996,95.0172671399996,54328.069861920005 2025-06-05,20:25:24.000,156,11076632,-795,0,1749155123,12604.67368467,95.0666110500024,54328.083836159996 2025-06-05,20:25:25.000,156,11076641,-795,0,1749155124,12604.680420979996,95.15824974000134,54328.00697784 2025-06-05,20:25:26.000,156,11076666,-795,0,1749155125,12604.741047769996,95.27103581999836,54328.17466872 2025-06-05,20:25:27.000,156,11076649,-795,0,1749155126,12604.801674559996,95.38382190000266,54328.26550128 2025-06-05,20:25:28.000,156,11076641,-795,0,1749155127,12604.781465629996,95.46136233000288,54328.16069448001 2025-06-05,20:25:29.000,156,11076661,-795,0,1749155128,12604.781465629996,95.60234493000462,54328.24453992 2025-06-05,20:25:30.000,156,11076652,-795,0,1749155129,12604.680420979996,95.67283622999821,54328.19563008 2025-06-05,20:25:31.000,156,11076624,-795,0,1749155130,12604.720838839996,95.7574257899978,54328.37729520001 2025-06-05,20:25:32.000,156,11076624,-795,0,1749155131,12604.788201939991,95.88431013000081,54328.53799896 2025-06-05,20:25:33.000,156,11076629,-795,0,1749155132,12604.902719209997,96.01824360000319,54328.5519732 2025-06-05,20:25:34.000,156,11076640,-795,0,1749155133,12605.064390649997,96.15217706999829,54328.68472848001 2025-06-05,20:25:35.000,156,11076673,-795,0,1749155134,12605.279952569988,96.33545445000345,54328.69870272 2025-06-05,20:25:36.000,156,11076630,-795,0,1749155135,12605.488778179999,96.4905353100039,54328.60787016 2025-06-05,20:25:37.000,156,11076635,-795,0,1749155136,12605.71107641,96.61037052000029,54328.49607624001 2025-06-05,20:25:38.000,156,11076642,-795,0,1749155137,12606.034419290001,96.70905833999859,54328.64979288 2025-06-05,20:25:39.000,156,11076636,-795,0,1749155138,12606.270190139992,96.84299181000097,54328.56594744001 2025-06-05,20:25:40.000,156,11076668,-795,0,1749155139,12606.472279439993,96.94872875999863,54328.83844512 2025-06-05,20:25:41.000,156,11076612,-795,0,1749155140,12606.654159809994,97.00512180000078,54328.88735496 2025-06-05,20:25:42.000,156,11076639,-795,0,1749155141,12606.836040179995,97.07561310000165,54328.9362648 2025-06-05,20:25:43.000,156,11076646,-795,0,1749155142,12607.10549257999,97.1179078799978,54329.21574960001 2025-06-05,20:25:44.000,156,11076647,-795,0,1749155143,12607.19306461,97.14610440000251,54329.16683976001 2025-06-05,20:25:45.000,156,11076655,-795,0,1749155144,12607.240218779996,97.22364483000274,54329.06902008001 2025-06-05,20:25:46.000,156,11076612,-795,0,1749155145,12607.314318190001,97.19544830999803,54329.18780112001 2025-06-05,20:25:47.000,156,11076682,-795,0,1749155146,12607.307581879992,97.23774309000146,54329.076007200005 2025-06-05,20:25:48.000,156,11076588,-795,0,1749155147,12607.341263429997,97.2306939600021,54329.3904276 2025-06-05,20:25:49.000,156,11076626,-795,0,1749155148,12607.415362840002,97.27298873999825,54329.50920864 2025-06-05,20:25:50.000,156,11076660,-795,0,1749155149,12607.523143799997,97.23774309000146,54329.61401544 2025-06-05,20:25:51.000,156,11076643,-795,0,1749155150,12607.469253319992,97.19544830999803,54329.362479120005 2025-06-05,20:25:52.000,156,11076639,-795,0,1749155151,12607.711760479993,97.20249744000466,54329.7747192 2025-06-05,20:25:53.000,156,11076656,-795,0,1749155152,12607.833014059994,97.2306939600021,54329.57209272001 2025-06-05,20:25:54.000,156,11076656,-795,0,1749155153,12607.954267639994,97.14610440000251,54329.59305408 2025-06-05,20:25:55.000,156,11076633,-795,0,1749155154,12608.075521219995,97.15315353000187,54329.4952344 2025-06-05,20:25:56.000,156,11076601,-795,0,1749155155,12608.14962063,97.11085874999844,54329.59305408 2025-06-05,20:25:57.000,156,11076625,-795,0,1749155156,12608.338237309996,97.082662230001,54329.844590400004 2025-06-05,20:25:58.000,156,11076664,-795,0,1749155157,12608.419073029996,97.11085874999844,54329.879526 2025-06-05,20:25:59.000,156,11076646,-795,0,1749155158,12608.540326609997,97.08971136000036,54329.99131992 2025-06-05,20:26:00.000,156,11076644,-795,0,1749155159,12608.695261740002,97.082662230001,54330.13804944 2025-06-05,20:26:01.000,156,11076654,-795,0,1749155160,12608.728943289992,97.20249744000466,54329.80266768 2025-06-05,20:26:02.000,156,11076641,-795,0,1749155161,12608.803042699998,97.21659570000338,54329.92144872 2025-06-05,20:26:03.000,156,11076646,-795,0,1749155162,12608.971450449993,97.28708700000425,54329.97035856 2025-06-05,20:26:04.000,156,11076656,-795,0,1749155163,12609.005131999998,97.36462743000448,54330.04721688 2025-06-05,20:26:05.000,156,11076653,-795,0,1749155164,12609.052286169994,97.41397133999999,54330.28477896 2025-06-05,20:26:06.000,156,11076628,-795,0,1749155165,12609.018604619989,97.42102046999935,54330.18695928 2025-06-05,20:26:07.000,156,11076634,-795,0,1749155166,12609.092704029994,97.4421678600047,54330.38259864 2025-06-05,20:26:08.000,156,11076649,-795,0,1749155167,12609.065758789999,97.40692221000063,54330.55028952 2025-06-05,20:26:09.000,156,11076686,-795,0,1749155168,12609.059022479989,97.39987308000127,54330.57823800001 2025-06-05,20:26:10.000,156,11076677,-795,0,1749155169,12609.025340929998,97.36462743000448,54330.38958576001 2025-06-05,20:26:11.000,156,11076656,-795,0,1749155170,12608.856933180003,97.25184135000018,54330.16599792 2025-06-05,20:26:12.000,156,11076671,-795,0,1749155171,12608.877142109988,97.17430091999995,54330.27779184 2025-06-05,20:26:13.000,156,11076635,-795,0,1749155172,12608.836724250003,97.14610440000251,54330.32670168 2025-06-05,20:26:14.000,156,11076621,-795,0,1749155173,12608.769361149993,97.07561310000165,54330.59919936 2025-06-05,20:26:15.000,156,11076694,-795,0,1749155174,12608.897351039988,96.94167962999927,54330.704006160006 2025-06-05,20:26:16.000,156,11076676,-795,0,1749155175,12608.836724250003,96.86413919999904,54330.73894176 2025-06-05,20:26:17.000,156,11076621,-795,0,1749155176,12608.789570079993,96.74430399000266,54330.655096320006 2025-06-05,20:26:18.000,156,11076650,-795,0,1749155177,12608.776097460002,96.65971443000308,54330.48041832001 2025-06-05,20:26:19.000,156,11076669,-795,0,1749155178,12608.701998049997,96.56102661000477,54330.45945696001 2025-06-05,20:26:20.000,156,11076655,-795,0,1749155179,12608.574008160002,96.47643704999791,54330.347663040004 2025-06-05,20:26:21.000,156,11076598,-795,0,1749155180,12608.533590300001,96.41299488000368,54330.43150848 2025-06-05,20:26:22.000,156,11076641,-795,0,1749155181,12608.567271849992,96.35660184000153,54330.72496752001 2025-06-05,20:26:23.000,156,11076616,-795,0,1749155182,12608.446018269991,96.37774922999961,54330.487405440006 2025-06-05,20:26:24.000,156,11076639,-795,0,1749155183,12608.513381370001,96.2790614100013,54330.704006160006 2025-06-05,20:26:25.000,156,11076675,-795,0,1749155184,12608.600953399997,96.25086489000387,54330.850735680004 2025-06-05,20:26:26.000,156,11076639,-795,0,1749155185,12608.627898639992,96.24381576000451,54330.82977432 2025-06-05,20:26:27.000,156,11076606,-795,0,1749155186,12608.688525429992,96.2156192399998,54330.56426376 2025-06-05,20:26:28.000,156,11076630,-795,0,1749155187,12608.742415909997,96.22266836999916,54330.45945696001 2025-06-05,20:26:29.000,156,11076668,-795,0,1749155188,12608.789570079993,96.26496315000259,54330.48041832001 2025-06-05,20:26:30.000,156,11076692,-795,0,1749155189,12608.924296279998,96.28611054000066,54330.57823800001 2025-06-05,20:26:31.000,156,11076641,-795,0,1749155190,12608.883878419998,96.28611054000066,54330.71099328 2025-06-05,20:26:32.000,156,11076660,-795,0,1749155191,12609.038813549989,96.25086489000387,54330.84374856001 2025-06-05,20:26:33.000,156,11076627,-795,0,1749155192,12609.099440339989,96.28611054000066,54330.97650384 2025-06-05,20:26:34.000,156,11076624,-795,0,1749155193,12609.052286169994,96.23676662999787,54330.93458112 2025-06-05,20:26:35.000,156,11076600,-795,0,1749155194,12609.038813549989,96.17332446000364,54330.871697040006 2025-06-05,20:26:36.000,156,11076660,-795,0,1749155195,12608.897351039988,96.18742272000236,54330.64810920001 2025-06-05,20:26:37.000,156,11076673,-795,0,1749155196,12608.883878419998,96.10988229000213,54330.76689024 2025-06-05,20:26:38.000,156,11076654,-795,0,1749155197,12608.776097460002,96.0675875099987,54330.91361976001 2025-06-05,20:26:39.000,156,11076620,-795,0,1749155198,12608.654843880002,95.92660491000424,54331.04637504 2025-06-05,20:26:40.000,156,11076648,-795,0,1749155199,12608.486436129991,95.83496621999802,54331.12323336 2025-06-05,20:26:41.000,156,11076627,-795,0,1749155200,12608.27087421,95.73627839999972,54331.01143944001 2025-06-05,20:26:42.000,156,11076640,-795,0,1749155201,12608.20351110999,95.67283622999821,54331.00445232 2025-06-05,20:26:43.000,156,11076628,-795,0,1749155202,12608.055312289995,95.60939406000398,54331.018426560004 2025-06-05,20:26:44.000,156,11076650,-795,0,1749155203,12608.00142180999,95.56005015000119,54330.73894176 2025-06-05,20:26:45.000,156,11076626,-795,0,1749155204,12607.880168229989,95.56005015000119,54330.7179804 2025-06-05,20:26:46.000,156,11076612,-795,0,1749155205,12607.812805129994,95.5248045000044,54330.585225120005 2025-06-05,20:26:47.000,156,11076660,-795,0,1749155206,12607.799332509989,95.48955885000032,54330.634134960004 2025-06-05,20:26:48.000,156,11076665,-795,0,1749155207,12607.833014059994,95.4754605900016,54330.90663264 2025-06-05,20:26:49.000,156,11076623,-795,0,1749155208,12607.866695609999,95.50365710999904,54330.822787200006 2025-06-05,20:26:50.000,156,11076634,-755,0,1749155209,12607.846486679999,95.51775536999776,54330.75990312 2025-06-05,20:26:51.000,156,11076628,-795,0,1749155210,12607.785859889998,95.5248045000044,54330.59221224 2025-06-05,20:26:52.000,156,11076670,-795,0,1749155211,12607.812805129994,95.55300102000183,54330.417534240005 2025-06-05,20:26:53.000,156,11076656,-795,0,1749155212,12607.866695609999,95.59529579999798,54330.36163728001 2025-06-05,20:26:54.000,156,11076662,-795,0,1749155213,12607.907113469999,95.59529579999798,54330.42452136 2025-06-05,20:26:55.000,156,11076653,-795,0,1749155214,12607.90037715999,95.63054145000206,54330.4734312 2025-06-05,20:26:56.000,156,11076663,-795,0,1749155215,12607.833014059994,95.60234493000462,54330.634134960004 2025-06-05,20:26:57.000,156,11076683,-795,0,1749155216,12607.758914649989,95.61644319000334,54330.60618648001 2025-06-05,20:26:58.000,156,11076616,-795,0,1749155217,12607.718496789988,95.58119753999927,54330.59919936 2025-06-05,20:26:59.000,156,11076634,-795,0,1749155218,12607.583770589998,95.51775536999776,54330.45945696001 2025-06-05,20:27:00.000,156,11076648,-795,0,1749155219,12607.462517009997,95.48250972000096,54330.466444080004 2025-06-05,20:27:01.000,156,11076638,-795,0,1749155220,12607.374944980002,95.43316580999817,54330.18695928 2025-06-05,20:27:02.000,156,11076672,-795,0,1749155221,12607.321054499997,95.34857624999859,54330.228882 2025-06-05,20:27:03.000,156,11076614,-795,0,1749155222,12607.179591989996,95.24283930000092,54330.21490776 2025-06-05,20:27:04.000,156,11076638,-795,0,1749155223,12607.13243782,95.13710235000326,54330.50836680001 2025-06-05,20:27:05.000,156,11076629,-795,0,1749155224,12607.017920549995,95.05956192000303,54330.52932816001 2025-06-05,20:27:06.000,156,11076670,-795,0,1749155225,12606.95055745,94.96087410000473,54330.44548272 2025-06-05,20:27:07.000,156,11076655,-795,0,1749155226,12606.86298541999,94.89038280000386,54330.24285624001 2025-06-05,20:27:08.000,156,11076607,-795,0,1749155227,12606.80235862999,94.85513714999979,54330.23586912 2025-06-05,20:27:09.000,156,11076633,-795,0,1749155228,12606.78888601,94.76349846000085,54330.082152480005 2025-06-05,20:27:10.000,156,11076641,-795,0,1749155229,12606.694577669994,94.70005628999934,54330.04022976 2025-06-05,20:27:11.000,156,11076667,-795,0,1749155230,12606.492488369993,94.65071238000382,54329.73978360001 2025-06-05,20:27:12.000,156,11076631,-795,0,1749155231,12606.492488369993,94.53087717000017,54329.97734568001 2025-06-05,20:27:13.000,156,11076628,-795,0,1749155232,12606.404916339998,94.46743499999866,54330.27779184 2025-06-05,20:27:14.000,156,11076688,-795,0,1749155233,12606.303871689997,94.361698050001,54330.152023680006 2025-06-05,20:27:15.000,156,11076694,-795,0,1749155234,12606.155672870002,94.33350153000356,54330.033242640005 2025-06-05,20:27:16.000,156,11076660,-795,0,1749155235,12606.101782389997,94.28415762000077,54329.99131992 2025-06-05,20:27:17.000,156,11076656,-795,0,1749155236,12606.068100839992,94.24186284000461,54329.88651312001 2025-06-05,20:27:18.000,156,11076622,-795,0,1749155237,12606.007474049991,94.19251893000182,54329.844590400004 2025-06-05,20:27:19.000,156,11076678,-795,0,1749155238,12605.960319879996,94.12202763000096,54329.865551760005 2025-06-05,20:27:20.000,156,11076625,-795,0,1749155239,12605.88622046999,94.10792937000224,54329.75375784 2025-06-05,20:27:21.000,156,11076612,-795,0,1749155240,12605.58308651999,94.00219242000458,54329.627989680004 2025-06-05,20:27:22.000,156,11076614,-795,0,1749155241,12605.65044962,93.95989764000115,54329.914461600005 2025-06-05,20:27:23.000,156,11076612,-795,0,1749155242,12605.52245972999,93.89645546999964,54329.83760328001 2025-06-05,20:27:24.000,156,11076639,-795,0,1749155243,12605.407942459999,93.89645546999964,54329.78869344001 2025-06-05,20:27:25.000,156,11076690,-795,0,1749155244,12605.286688879998,93.82596416999877,54329.71183512 2025-06-05,20:27:26.000,156,11076667,-795,0,1749155245,12605.239534709988,93.83301329999813,54329.40440184001 2025-06-05,20:27:27.000,156,11076629,-795,0,1749155246,12605.185644229998,93.80481678000069,54329.50920864 2025-06-05,20:27:28.000,156,11076641,-795,0,1749155247,12605.118281130002,93.76252200000454,54329.54414424 2025-06-05,20:27:29.000,156,11076644,-795,0,1749155248,12604.997027550002,93.74137460999918,54329.55113136001 2025-06-05,20:27:30.000,156,11076614,-795,0,1749155249,12604.909455519992,93.71317809000175,54329.55113136001 2025-06-05,20:27:31.000,156,11076646,-795,0,1749155250,12604.781465629996,93.62858853000216,54329.43933744 2025-06-05,20:27:32.000,156,11076651,-795,0,1749155251,12604.707366219991,93.62858853000216,54329.34151776 2025-06-05,20:27:33.000,156,11076648,-795,0,1749155252,12604.640003119996,93.55104810000194,54329.3205564 2025-06-05,20:27:34.000,156,11076657,-795,0,1749155253,12604.63326681,93.51580244999786,54329.15985264 2025-06-05,20:27:35.000,156,11076642,-795,0,1749155254,12604.58611263999,93.5087533199985,54329.194788240005 2025-06-05,20:27:36.000,156,11076647,-795,0,1749155255,12604.498540609995,93.40301637000084,54329.10395568 2025-06-05,20:27:37.000,156,11076631,-795,0,1749155256,12604.38402333999,93.38186898000276,54329.0410716 2025-06-05,20:27:38.000,156,11076609,-795,0,1749155257,12604.30318761999,93.28318116000446,54329.16683976001 2025-06-05,20:27:39.000,156,11076638,-795,0,1749155258,12604.188670349999,93.2126898600036,54329.16683976001 2025-06-05,20:27:40.000,156,11076598,-795,0,1749155259,12604.094362009993,93.12810030000401,54329.13889128001 2025-06-05,20:27:41.000,156,11076642,-795,0,1749155260,12603.973108429993,93.0999037799993,54328.978187520006 2025-06-05,20:27:42.000,156,11076625,-795,0,1749155261,12603.919217950002,93.0646581300025,54328.922290559996 2025-06-05,20:27:43.000,156,11076652,-795,0,1749155262,12603.885536399997,92.98711770000227,54328.76857392 2025-06-05,20:27:44.000,156,11076660,-795,0,1749155263,12603.804700679997,92.9659703100042,54328.74761256 2025-06-05,20:27:45.000,156,11076644,-795,0,1749155264,12603.797964370002,92.99416683000163,54328.740625440005 2025-06-05,20:27:46.000,156,11076615,-795,0,1749155265,12603.696919720001,92.88138075000461,54328.71966408 2025-06-05,20:27:47.000,156,11076657,-795,0,1749155266,12603.562193519996,92.83203684000182,54328.76158680001 2025-06-05,20:27:48.000,156,11076637,-795,0,1749155267,12603.44767624999,92.80384032000438,54328.71966408 2025-06-05,20:27:49.000,156,11076644,-795,0,1749155268,12603.30621373999,92.73334902000352,54328.65678 2025-06-05,20:27:50.000,156,11076649,-795,0,1749155269,12603.15127861,92.78974205999839,54328.65678 2025-06-05,20:27:51.000,156,11076655,-795,0,1749155270,12603.036761339994,92.76154554000095,54328.37729520001 2025-06-05,20:27:52.000,156,11076666,-795,0,1749155271,12602.949189309998,92.73334902000352,54328.36332096 2025-06-05,20:27:53.000,156,11076715,-795,0,1749155272,12602.875089899993,92.77564379999967,54328.37030808 2025-06-05,20:27:54.000,156,11076581,-795,0,1749155273,12602.780781560003,92.7544964100016,54328.286462640004 2025-06-05,20:27:55.000,156,11076643,-795,0,1749155274,12602.652791669992,92.71220162999816,54328.39825656001 2025-06-05,20:27:56.000,156,11076676,-795,0,1749155275,12602.491120229992,92.74744728000223,54328.29344976 2025-06-05,20:27:57.000,156,11076655,-795,0,1749155276,12602.390075579991,92.68400511000073,54328.2724884 2025-06-05,20:27:58.000,156,11076606,-795,0,1749155277,12602.289030929991,92.65580859000329,54328.188642960005 2025-06-05,20:27:59.000,156,11076672,-795,0,1749155278,12602.19472259,92.58531729000242,54328.24453992 2025-06-05,20:28:00.000,156,11076653,-795,0,1749155279,12602.11388687,92.56416990000434,54327.93011952 2025-06-05,20:28:01.000,156,11076613,-795,0,1749155280,12601.938742809994,92.4584329499994,54327.77640288001 2025-06-05,20:28:02.000,156,11076552,-795,0,1749155281,12601.92527018999,92.31040121999831,54327.72749304001 2025-06-05,20:28:03.000,156,11076612,-795,0,1749155282,12601.88485232999,92.13417296999978,54327.87422256001 2025-06-05,20:28:04.000,156,11076651,-795,0,1749155283,12601.84443446999,92.06368166999891,54327.94409376001 2025-06-05,20:28:05.000,156,11076646,-795,0,1749155284,12601.777071369994,92.00023950000468,54327.902171040005 2025-06-05,20:28:06.000,156,11076627,-795,0,1749155285,12601.608663619998,92.04253428000084,54327.75544152001 2025-06-05,20:28:07.000,156,11076598,-795,0,1749155286,12601.473937419993,91.97204297999997,54327.74845440001 2025-06-05,20:28:08.000,156,11076667,-795,0,1749155287,12601.319002290002,91.94384646000253,54327.58076352001 2025-06-05,20:28:09.000,156,11076687,-795,0,1749155288,12601.110176679991,91.87335516000167,54327.51089232001 2025-06-05,20:28:10.000,156,11076554,-795,0,1749155289,12600.95524155,91.8028638600008,54327.38512416 2025-06-05,20:28:11.000,156,11076591,-795,0,1749155290,12600.719470699994,91.71827430000121,54327.17551056001 2025-06-05,20:28:12.000,156,11076630,-795,0,1749155291,12600.571271879999,91.59843909000483,54327.280317360004 2025-06-05,20:28:13.000,156,11076652,-795,0,1749155292,12600.524117709989,91.47860388000117,54327.3292272 2025-06-05,20:28:14.000,156,11076654,-795,0,1749155293,12600.443281989988,91.42221083999902,54327.37813704 2025-06-05,20:28:15.000,156,11076637,-795,0,1749155294,12600.409600439998,91.27417910999793,54327.3292272 2025-06-05,20:28:16.000,156,11076606,-795,0,1749155295,12600.247928999997,91.2459825900005,54326.98685832001 2025-06-05,20:28:17.000,156,11076634,-795,0,1749155296,12600.295083169993,91.11909825000475,54326.95890984001 2025-06-05,20:28:18.000,156,11076585,-795,0,1749155297,12600.173829589992,91.04155782000453,54326.81916744001 2025-06-05,20:28:19.000,156,11076554,-795,0,1749155298,12600.146884349997,90.87237869999808,54326.777244720004 2025-06-05,20:28:20.000,156,11076649,-795,0,1749155299,12600.025630769996,90.7877891399985,54327.00781968001 2025-06-05,20:28:21.000,156,11076670,-795,0,1749155300,12599.890904569991,90.70319957999891,54326.90301288 2025-06-05,20:28:22.000,156,11076662,-795,0,1749155301,12599.81680516,90.61861001999932,54326.83314168 2025-06-05,20:28:23.000,156,11076646,-795,0,1749155302,12599.742705749995,90.51992220000102,54326.93794848001 2025-06-05,20:28:24.000,156,11076647,-795,0,1749155303,12599.65513372,90.49877481000294,54326.91698712001 2025-06-05,20:28:25.000,156,11076627,-795,0,1749155304,12599.574298,90.40008699000464,54326.71436064 2025-06-05,20:28:26.000,156,11076622,-795,0,1749155305,12599.42609917999,90.35779221000121,54326.63750232 2025-06-05,20:28:27.000,156,11076635,-795,0,1749155306,12599.338527149994,90.32254656000441,54326.6654508 2025-06-05,20:28:28.000,156,11076684,-795,0,1749155307,12599.170119399998,90.2943500399997,54326.74929624001 2025-06-05,20:28:29.000,156,11076649,-795,0,1749155308,12599.082547370002,90.20271135000075,54326.81916744001 2025-06-05,20:28:30.000,156,11076653,-795,0,1749155309,12599.008447959997,90.23090786999819,54326.86109016 2025-06-05,20:28:31.000,156,11076642,-795,0,1749155310,12598.853512829992,90.15336743999796,54326.68641216 2025-06-05,20:28:32.000,156,11076618,-795,0,1749155311,12598.799622350001,90.13222004999989,54326.798206080006 2025-06-05,20:28:33.000,156,11076618,-795,0,1749155312,12598.806358659996,90.10402353000245,54326.60256672001 2025-06-05,20:28:34.000,156,11076589,-795,0,1749155313,12598.67836877,90.11812179000117,54326.55365688001 2025-06-05,20:28:35.000,156,11076674,-795,0,1749155314,12598.53690626,90.06877787999838,54326.37897888 2025-06-05,20:28:36.000,156,11076626,-795,0,1749155315,12598.36849850999,90.10402353000245,54326.28814632001 2025-06-05,20:28:37.000,156,11076616,-795,0,1749155316,12598.301135409994,90.0476304900003,54326.44885008 2025-06-05,20:28:38.000,156,11076693,-795,0,1749155317,12598.22703599999,90.05467961999966,54326.5955796 2025-06-05,20:28:39.000,156,11076698,-795,0,1749155318,12598.112518729999,90.05467961999966,54326.58160536001 2025-06-05,20:28:40.000,156,11076638,-795,0,1749155319,12597.957583599993,90.07582700999774,54326.53269552001 2025-06-05,20:28:41.000,156,11076659,-795,0,1749155320,12597.829593709997,90.08992527000373,54326.26019784 2025-06-05,20:28:42.000,156,11076621,-795,0,1749155321,12597.802648470002,90.12517092000053,54326.15539104 2025-06-05,20:28:43.000,156,11076581,-795,0,1749155322,12597.782439540002,90.08992527000373,54326.14840392001 2025-06-05,20:28:44.000,156,11076642,-795,0,1749155323,12597.701603820002,90.10402353000245,54326.127442560006 2025-06-05,20:28:45.000,156,11076629,-795,0,1749155324,12597.681394890002,90.06877787999838,54326.30910768 2025-06-05,20:28:46.000,156,11076616,-795,0,1749155325,12597.573613929992,90.10402353000245,54326.23224936 2025-06-05,20:28:47.000,156,11076683,-715,0,1749155326,12597.533196069991,90.06877787999838,54326.28814632001 2025-06-05,20:28:48.000,156,11076641,-795,0,1749155327,12597.47930559,90.13926917999925,54326.30910768 2025-06-05,20:28:49.000,156,11076592,-795,0,1749155328,12597.472569279991,90.1604165700046,54326.211288 2025-06-05,20:28:50.000,156,11076622,-795,0,1749155329,12597.39846987,90.20271135000075,54325.9667388 2025-06-05,20:28:51.000,156,11076660,-795,0,1749155330,12597.324370459995,90.20271135000075,54325.7571252 2025-06-05,20:28:52.000,156,11076595,-795,0,1749155331,12597.27047997999,90.23795700000483,54325.69424112001 2025-06-05,20:28:53.000,156,11076674,-795,0,1749155332,12597.31089783999,90.25205526000354,54325.75013808 2025-06-05,20:28:54.000,156,11076644,-795,0,1749155333,12597.33784308,90.30139916999906,54326.02263576 2025-06-05,20:28:55.000,156,11076685,-795,0,1749155334,12597.384997249996,90.2943500399997,54326.05058424001 2025-06-05,20:28:56.000,156,11076632,-795,0,1749155335,12597.31763415,90.35074308000185,54325.98770016 2025-06-05,20:28:57.000,156,11076646,-795,0,1749155336,12597.344579389995,90.35779221000121,54325.959751680006 2025-06-05,20:28:58.000,156,11076662,-795,0,1749155337,12597.283952599995,90.35074308000185,54325.65930552 2025-06-05,20:28:59.000,156,11076605,-795,0,1749155338,12597.35131569999,90.393037859998,54325.624369920006 2025-06-05,20:29:00.000,156,11076635,-795,0,1749155339,12597.344579389995,90.37893959999928,54325.61738280001 2025-06-05,20:29:01.000,156,11076643,-795,0,1749155340,12597.304161529995,90.42123438000272,54325.56148584 2025-06-05,20:29:02.000,156,11076664,-795,0,1749155341,12597.27721629,90.37189046999993,54325.7571252 2025-06-05,20:29:03.000,156,11076674,-795,0,1749155342,12597.31089783999,90.31549742999778,54325.81302216001 2025-06-05,20:29:04.000,156,11076636,-795,0,1749155343,12597.29742522,90.37189046999993,54325.85494488 2025-06-05,20:29:05.000,156,11076645,-795,0,1749155344,12597.35131569999,90.31549742999778,54325.86891912 2025-06-05,20:29:06.000,156,11076649,-795,0,1749155345,12597.2165895,90.32254656000441,54325.70821536 2025-06-05,20:29:07.000,156,11076655,-795,0,1749155346,12597.19638057,90.2591043900029,54325.44969192001 2025-06-05,20:29:08.000,156,11076670,-795,0,1749155347,12597.122281159995,90.2591043900029,54325.40776920001 2025-06-05,20:29:09.000,156,11076708,-795,0,1749155348,12597.13575378,90.20271135000075,54325.46366616 2025-06-05,20:29:10.000,156,11076651,-795,0,1749155349,12597.06839067999,90.21680960999947,54325.49860176001 2025-06-05,20:29:11.000,156,11076651,-795,0,1749155350,12596.994291269999,90.1463183099986,54325.54052448 2025-06-05,20:29:12.000,156,11076615,-795,0,1749155351,12596.980818649994,90.08287614000437,54325.58943432 2025-06-05,20:29:13.000,156,11076690,-795,0,1749155352,12597.081863299994,90.0476304900003,54325.64533128001 2025-06-05,20:29:14.000,156,11076642,-795,0,1749155353,12597.06839067999,90.04058136000094,54325.61738280001 2025-06-05,20:29:15.000,156,11076626,-795,0,1749155354,12597.15596271,90.01943397000286,54325.39379496 2025-06-05,20:29:16.000,156,11076672,-795,0,1749155355,12597.142490089995,90.0123848400035,54325.17719424 2025-06-05,20:29:17.000,156,11076659,-795,0,1749155356,12597.17617164,89.96304093000072,54325.06540032001 2025-06-05,20:29:18.000,156,11076625,-795,0,1749155357,12597.31763415,89.95599180000136,54325.337898000005 2025-06-05,20:29:19.000,156,11076684,-795,0,1749155358,12597.425415109996,89.93484441000328,54325.56148584 2025-06-05,20:29:20.000,156,11076694,-795,0,1749155359,12597.43888773,89.92779528000392,54325.54052448 2025-06-05,20:29:21.000,156,11076709,-795,0,1749155360,12597.445624039996,89.93484441000328,54325.337898000005 2025-06-05,20:29:22.000,156,11076648,-795,0,1749155361,12597.499514520001,89.90664788999857,54325.435717680004 2025-06-05,20:29:23.000,156,11076656,-795,0,1749155362,12597.607295479997,89.92779528000392,54325.34488512 2025-06-05,20:29:24.000,156,11076679,-795,0,1749155363,12597.661185960002,89.91369701999793,54325.3029624 2025-06-05,20:29:25.000,156,11076673,-795,0,1749155364,12597.742021680002,89.92074615000456,54325.22610408 2025-06-05,20:29:26.000,156,11076642,-795,0,1749155365,12597.755494299992,89.90664788999857,54325.170207120005 2025-06-05,20:29:27.000,156,11076654,-795,0,1749155366,12597.829593709997,89.87140224000177,54325.41475632 2025-06-05,20:29:28.000,156,11076658,-795,0,1749155367,12597.910429429998,89.84320572000433,54325.54052448 2025-06-05,20:29:29.000,156,11076615,-795,0,1749155368,12597.957583599993,89.84320572000433,54325.54751160001 2025-06-05,20:29:30.000,156,11076661,-795,0,1749155369,12597.977792529993,89.8361565899977,54325.57546008001 2025-06-05,20:29:31.000,156,11076684,-795,0,1749155370,12597.957583599993,89.8502548500037,54325.47065328 2025-06-05,20:29:32.000,156,11076693,-795,0,1749155371,12597.977792529993,89.8502548500037,54325.288988160006 2025-06-05,20:29:33.000,156,11076654,-795,0,1749155372,12598.038419319993,89.89959875999921,54325.35885936001 2025-06-05,20:29:34.000,156,11076643,-795,0,1749155373,12598.092309799998,89.96304093000072,54325.42873056001 2025-06-05,20:29:35.000,156,11076643,-795,0,1749155374,12598.146200279989,90.02648310000222,54325.512576 2025-06-05,20:29:36.000,156,11076646,-795,0,1749155375,12598.179881829994,90.07582700999774,54325.69424112001 2025-06-05,20:29:37.000,156,11076715,-795,0,1749155376,12598.260717549994,90.11812179000117,54325.63834416 2025-06-05,20:29:38.000,156,11076643,-795,0,1749155377,12598.280926479994,90.18156396000268,54325.56148584 2025-06-05,20:29:39.000,156,11076654,-795,0,1749155378,12598.402180059995,90.23090786999819,54325.61039568 2025-06-05,20:29:40.000,156,11076638,-795,0,1749155379,12598.44933422999,90.35779221000121,54325.512576 2025-06-05,20:29:41.000,156,11076691,-555,0,1749155380,12598.47627947,90.47057828999823,54325.268026800004 2025-06-05,20:29:42.000,156,11076653,-795,0,1749155381,12598.45607054,90.51287307000166,54325.15623288 2025-06-05,20:29:43.000,156,11076635,-795,0,1749155382,12598.651423529991,90.59746263000125,54325.31693664 2025-06-05,20:29:44.000,156,11076631,-795,0,1749155383,12598.691841389991,90.76664175000042,54325.673279760005 2025-06-05,20:29:45.000,156,11076626,-795,0,1749155384,12598.671632459991,90.92172261000087,54325.80603504 2025-06-05,20:29:46.000,156,11076607,-795,0,1749155385,12598.604269359996,91.10499998999876,54325.83398352001 2025-06-05,20:29:47.000,156,11076665,-795,0,1749155386,12598.584060429996,91.2107369400037,54325.85494488 2025-06-05,20:29:48.000,156,11076636,-795,0,1749155387,12598.503224709995,91.33762127999944,54325.959751680006 2025-06-05,20:29:49.000,156,11076692,-795,0,1749155388,12598.57058780999,91.44335823000438,54325.792060800006 2025-06-05,20:29:50.000,156,11076673,-795,0,1749155389,12598.4964884,91.57729169999948,54325.8968676 2025-06-05,20:29:51.000,156,11076670,-795,0,1749155390,12598.42912529999,91.66893038999842,54325.74315096001 2025-06-05,20:29:52.000,156,11076681,-795,0,1749155391,12598.41565268,91.78171647000272,54325.959751680006 2025-06-05,20:29:53.000,156,11076637,-795,0,1749155392,12598.422388989995,91.88040429000102,54326.2811592 2025-06-05,20:29:54.000,156,11076635,-795,0,1749155393,12598.34828957999,91.95794472000125,54326.295133440006 2025-06-05,20:29:55.000,156,11076625,-795,0,1749155394,12598.321344339995,92.0495834100002,54326.25321072 2025-06-05,20:29:56.000,156,11076675,-795,0,1749155395,12598.193354449999,92.16941862000385,54326.2811592 2025-06-05,20:29:57.000,156,11076649,-795,0,1749155396,12598.20682706999,92.27515557000152,54326.09250696 2025-06-05,20:29:58.000,156,11076652,-795,0,1749155397,12598.22703599999,92.3949907799979,54326.21827512001 2025-06-05,20:29:59.000,156,11076645,-795,0,1749155398,12598.233772309999,92.51482599000155,54326.20430088 2025-06-05,20:30:00.000,156,11076673,-795,0,1749155399,12598.18661813999,92.64875946000393,54326.25321072 2025-06-05,20:30:01.000,156,11076672,-795,0,1749155400,12598.173145519999,92.74744728000223,54326.392953120005 2025-06-05,20:30:02.000,156,11076631,-795,0,1749155401,12598.125991349989,92.80384032000438,54326.39994024 2025-06-05,20:30:03.000,156,11076641,-795,0,1749155402,12598.132727659999,92.9166264000014,54326.44885008 2025-06-05,20:30:04.000,156,11076663,-795,0,1749155403,12598.065364559989,93.02941247999843,54326.51872128 2025-06-05,20:30:05.000,156,11076658,-795,0,1749155404,12597.971056219998,93.12810030000401,54326.51872128 2025-06-05,20:30:06.000,156,11076683,-795,0,1749155405,12597.843066330002,93.2126898600036,54326.26019784 2025-06-05,20:30:07.000,156,11076673,-795,0,1749155406,12597.715076439992,93.25498463999975,54326.3510304 2025-06-05,20:30:08.000,156,11076664,-795,0,1749155407,12597.560141310001,93.30432855000254,54326.45583720001 2025-06-05,20:30:09.000,156,11076629,-795,0,1749155408,12597.37826094,93.33957419999933,54326.43487584001 2025-06-05,20:30:10.000,156,11076675,-795,0,1749155409,12597.223325809995,93.3748198500034,54326.63750232 2025-06-05,20:30:11.000,156,11076664,-795,0,1749155410,12596.994291269999,93.4100655000002,54326.4209016 2025-06-05,20:30:12.000,156,11076676,-795,0,1749155411,12596.832619829998,93.4100655000002,54326.49775992 2025-06-05,20:30:13.000,156,11076646,-795,0,1749155412,12596.684421010003,93.46645854000235,54326.4209016 2025-06-05,20:30:14.000,156,11076676,-795,0,1749155413,12596.617057909993,93.3748198500034,54326.4209016 2025-06-05,20:30:15.000,156,11076653,-795,0,1749155414,12596.522749570002,93.39596724000148,54326.295133440006 2025-06-05,20:30:16.000,156,11076650,-795,0,1749155415,12596.280242410001,93.32547594000062,54326.18333952 2025-06-05,20:30:17.000,156,11076678,-795,0,1749155416,12596.17919776,93.34662332999869,54326.19731376001 2025-06-05,20:30:18.000,156,11076610,-795,0,1749155417,12595.9366906,93.29727942000318,54326.2811592 2025-06-05,20:30:19.000,156,11076692,-795,0,1749155418,12595.882800119994,93.17039508000016,54326.344043280005 2025-06-05,20:30:20.000,156,11076701,-795,0,1749155419,12595.721128679994,93.18449333999888,54326.37897888 2025-06-05,20:30:21.000,156,11076644,-795,0,1749155420,12595.532511999998,93.19859160000487,54326.225262240005 2025-06-05,20:30:22.000,156,11076701,-795,0,1749155421,12595.417994729993,93.14924769000208,54326.21827512001 2025-06-05,20:30:23.000,156,11076687,-795,0,1749155422,12595.350631629997,93.14924769000208,54326.03661 2025-06-05,20:30:24.000,156,11076688,-795,0,1749155423,12595.222641740002,93.12810030000401,54326.12045544001 2025-06-05,20:30:25.000,156,11076648,-795,0,1749155424,12595.101388160001,93.15629682000144,54326.06455848 2025-06-05,20:30:26.000,156,11076639,-795,0,1749155425,12594.91277147999,93.1633459500008,54326.106481200004 2025-06-05,20:30:27.000,156,11076651,-795,0,1749155426,12594.71741849,93.2126898600036,54326.07853272001 2025-06-05,20:30:28.000,156,11076665,-795,0,1749155427,12594.495120259999,93.24088638000103,54326.008661520005 2025-06-05,20:30:29.000,156,11076670,-795,0,1749155428,12594.306503579988,93.23383725000167,54326.11346832 2025-06-05,20:30:30.000,156,11076644,-795,0,1749155429,12594.070732729997,93.18449333999888,54326.05058424001 2025-06-05,20:30:31.000,156,11076674,-795,0,1749155430,12593.72044461,93.17039508000016,54325.66629264001 2025-06-05,20:30:32.000,156,11076665,-795,0,1749155431,12593.47120113999,93.14924769000208,54325.7571252 2025-06-05,20:30:33.000,156,11076675,-795,0,1749155432,12593.228693979989,93.0646581300025,54325.72917672 2025-06-05,20:30:34.000,156,11076645,-795,0,1749155433,12592.885142170002,92.88842988000397,54325.65930552 2025-06-05,20:30:35.000,156,11076693,-795,0,1749155434,12592.575271909991,92.76859467000031,54325.86193200001 2025-06-05,20:30:36.000,156,11076669,-795,0,1749155435,12592.204774859994,92.5712190300037,54325.70122824 2025-06-05,20:30:37.000,156,11076678,-795,0,1749155436,12591.908377219988,92.40203991000453,54325.61738280001 2025-06-05,20:30:38.000,156,11076654,-795,0,1749155437,12591.652397439997,92.19761514000129,54325.66629264001 2025-06-05,20:30:39.000,156,11076670,-795,0,1749155438,12591.430099209996,91.99319036999805,54325.40078208001 2025-06-05,20:30:40.000,156,11076667,-795,0,1749155439,12591.207800979995,91.79581473000144,54325.29597528 2025-06-05,20:30:41.000,156,11076698,-795,0,1749155440,12590.965293819994,91.64073387000099,54325.07937456 2025-06-05,20:30:42.000,156,11076682,-795,0,1749155441,12590.93161226999,91.41516170999967,54325.01649048 2025-06-05,20:30:43.000,156,11076599,-795,0,1749155442,12590.897930719999,91.23188433000178,54325.100335920004 2025-06-05,20:30:44.000,156,11076648,-795,0,1749155443,12590.95182119999,91.06975434000196,54325.03046472 2025-06-05,20:30:45.000,156,11076700,-795,0,1749155444,12591.01244798999,90.97106652000366,54324.9186708 2025-06-05,20:30:46.000,156,11076659,-795,0,1749155445,12591.05286584999,90.84418218000064,54324.716044320005 2025-06-05,20:30:47.000,156,11076688,-795,0,1749155446,12591.24148253,90.73139610000362,54324.66014736001 2025-06-05,20:30:48.000,156,11076669,-795,0,1749155447,12591.369472419996,90.68205219000083,54324.48546936 2025-06-05,20:30:49.000,156,11076674,-795,0,1749155448,12591.436835519991,90.61156088999996,54324.429572400004 2025-06-05,20:30:50.000,156,11076671,-795,0,1749155449,12591.349263489996,90.48467655000422,54324.24790728 2025-06-05,20:30:51.000,156,11076655,-795,0,1749155450,12591.20106467,90.42828351000207,54324.05925504001 2025-06-05,20:30:52.000,156,11076667,-795,0,1749155451,12590.985502749994,90.28730091000034,54324.331752720005 2025-06-05,20:30:53.000,156,11076625,-795,0,1749155452,12590.709314039988,90.20271135000075,54324.164061840005 2025-06-05,20:30:54.000,156,11076671,-795,0,1749155453,12590.513961049997,90.00533571000415,54324.27585576001 2025-06-05,20:30:55.000,156,11076653,-795,0,1749155454,12590.284926510001,89.85730398000305,54324.19201032 2025-06-05,20:30:56.000,156,11076661,-795,0,1749155455,12590.109782449996,89.71632138000132,54323.9055384 2025-06-05,20:30:57.000,156,11076629,-795,0,1749155456,12590.069364589996,89.59648616999766,54323.6959248 2025-06-05,20:30:58.000,156,11076641,-795,0,1749155457,12590.109782449996,89.4555035700032,54323.60509224001 2025-06-05,20:30:59.000,156,11076692,-795,0,1749155458,12590.170409239996,89.46255270000256,54323.48631120001 2025-06-05,20:31:00.000,156,11076690,-795,0,1749155459,12590.298399129992,89.43435617999785,54323.6260536 2025-06-05,20:31:01.000,156,11076653,-795,0,1749155460,12590.379234849992,89.43435617999785,54323.43740136001 2025-06-05,20:31:02.000,156,11076674,-795,0,1749155461,12590.668896179988,89.44140531000448,54323.47932408 2025-06-05,20:31:03.000,156,11076662,-795,0,1749155462,12590.965293819994,89.42730704999849,54323.591118000004 2025-06-05,20:31:04.000,156,11076640,-795,0,1749155463,12591.248218839995,89.49779834999936,54323.45836272 2025-06-05,20:31:05.000,156,11076651,-795,0,1749155464,12591.558089099992,89.52599487000407,54323.22080064001 2025-06-05,20:31:06.000,156,11076612,-795,0,1749155465,12591.807332570002,89.52599487000407,54323.08105824001 2025-06-05,20:31:07.000,156,11076593,-795,0,1749155466,12592.17782962,89.54009313000279,54323.09503248 2025-06-05,20:31:08.000,156,11076678,-795,0,1749155467,12592.43380939999,89.58238790999894,54323.18586504 2025-06-05,20:31:09.000,156,11076683,-795,0,1749155468,12592.615689769991,89.58238790999894,54323.241762 2025-06-05,20:31:10.000,156,11076675,-795,0,1749155469,12592.750415969997,89.54714226000215,54323.31862032001 2025-06-05,20:31:11.000,156,11076623,-795,0,1749155470,12592.831251689997,89.5541913900015,54323.206826400005 2025-06-05,20:31:12.000,156,11076675,-795,0,1749155471,12592.878405859992,89.54009313000279,54323.29765896001 2025-06-05,20:31:13.000,156,11076623,-795,0,1749155472,12592.905351100002,89.49779834999936,54323.157916560005 2025-06-05,20:31:14.000,156,11076656,-795,0,1749155473,12592.804306450002,89.3920614000017,54323.067084 2025-06-05,20:31:15.000,156,11076688,-795,0,1749155474,12592.730207039996,89.30042271000275,54323.067084 2025-06-05,20:31:16.000,156,11076693,-795,0,1749155475,12592.575271909991,89.15944011000101,54322.93432872001 2025-06-05,20:31:17.000,156,11076651,-795,0,1749155476,12592.48096357,89.032555769998,54323.09503248 2025-06-05,20:31:18.000,156,11076669,-795,0,1749155477,12592.47422725999,88.9973101200012,54323.15092944001 2025-06-05,20:31:19.000,156,11076670,-795,0,1749155478,12592.40012785,88.99026099000184,54323.01817416 2025-06-05,20:31:20.000,156,11076688,-795,0,1749155479,12592.656107629991,88.89157317000354,54323.067084 2025-06-05,20:31:21.000,156,11076698,-795,0,1749155480,12592.939032649992,88.74354144000245,54322.84349616001 2025-06-05,20:31:22.000,156,11076619,-795,0,1749155481,12593.32973862999,88.54616579999856,54322.75965072 2025-06-05,20:31:23.000,156,11076613,-795,0,1749155482,12593.80128033,88.27124973000173,54322.71772800001 2025-06-05,20:31:24.000,156,11076640,-795,0,1749155483,12594.286294650003,87.9822353999989,54322.69676664001 2025-06-05,20:31:25.000,156,11076644,-795,0,1749155484,12594.71068217999,87.74961410999822,54322.81554768001 2025-06-05,20:31:26.000,156,11076638,-795,0,1749155485,12595.087915539996,87.50994368999818,54322.88541888001 2025-06-05,20:31:27.000,156,11076649,-795,0,1749155486,12595.431467349998,87.24912588000007,54322.871444640004 2025-06-05,20:31:28.000,156,11076661,-795,0,1749155487,12595.734601299999,86.98830807000195,54322.89939312 2025-06-05,20:31:29.000,156,11076657,-795,0,1749155488,12595.99731739,86.75568678000127,54322.990225680005 2025-06-05,20:31:30.000,156,11076618,-795,0,1749155489,12596.273506099991,86.55126200999803,54322.82952192 2025-06-05,20:31:31.000,156,11076636,-795,0,1749155490,12596.435177539992,86.33273898000334,54322.64086968 2025-06-05,20:31:32.000,156,11076655,-795,0,1749155491,12596.617057909993,86.15651073000481,54322.66183104 2025-06-05,20:31:33.000,156,11076652,-795,0,1749155492,12596.805674589988,86.00142987000436,54322.66881816 2025-06-05,20:31:34.000,156,11076669,-795,0,1749155493,12596.940400789994,85.96618422000029,54323.03214840001 2025-06-05,20:31:35.000,156,11076639,-795,0,1749155494,12597.021236509994,85.90979117999814,54323.109006720006 2025-06-05,20:31:36.000,156,11076704,-795,0,1749155495,12596.974082339999,85.90274204999878,54323.12996808001 2025-06-05,20:31:37.000,156,11076671,-795,0,1749155496,12596.98755495999,86.01552813000308,54323.09503248 2025-06-05,20:31:38.000,156,11076613,-795,0,1749155497,12597.11554485,86.26224768000247,54323.12298096 2025-06-05,20:31:39.000,156,11076639,-795,0,1749155498,12597.223325809995,86.50191810000251,54322.87843176 2025-06-05,20:31:40.000,156,11076631,-795,0,1749155499,12597.41194248999,86.81912895000278,54322.90638024 2025-06-05,20:31:41.000,156,11076660,-795,0,1749155500,12597.708340129997,87.22092936000263,54322.871444640004 2025-06-05,20:31:42.000,156,11076677,-795,0,1749155501,12597.984528839988,87.56633673000033,54323.09503248 2025-06-05,20:31:43.000,156,11076619,-795,0,1749155502,12598.42912529999,88.00338279000425,54323.227787760006 2025-06-05,20:31:44.000,156,11076672,-795,0,1749155503,12598.779413420001,88.48272363000433,54323.395478640006 2025-06-05,20:31:45.000,156,11076639,-795,0,1749155504,12599.089283679998,88.91272056000162,54323.36054304 2025-06-05,20:31:46.000,156,11076601,-795,0,1749155505,12599.40589024999,89.30747184000211,54323.4513756 2025-06-05,20:31:47.000,156,11076658,-795,0,1749155506,12599.71576051,89.63878095000109,54323.1369552 2025-06-05,20:31:48.000,156,11076629,-795,0,1749155507,12599.904377189996,89.90664788999857,54323.227787760006 2025-06-05,20:31:49.000,156,11076678,-795,0,1749155508,12600.268137929997,90.09697440000309,54323.41644000001 2025-06-05,20:31:50.000,156,11076642,-795,0,1749155509,12600.557799259994,90.17451483000332,54323.591118000004 2025-06-05,20:31:51.000,156,11076678,-795,0,1749155510,12600.76662486999,90.16746570000396,54323.75182176001 2025-06-05,20:31:52.000,156,11076652,-795,0,1749155511,12601.04954988999,90.15336743999796,54323.96143536 2025-06-05,20:31:53.000,156,11076668,-795,0,1749155512,12601.372892769992,90.0476304900003,54324.13611336001 2025-06-05,20:31:54.000,156,11076635,-795,0,1749155513,12601.507618969998,89.99123744999815,54324.17104896 2025-06-05,20:31:55.000,156,11076643,-795,0,1749155514,12601.622136239988,89.84320572000433,54323.98239672 2025-06-05,20:31:56.000,156,11076659,-795,0,1749155515,12601.628872549998,89.7374687699994,54323.996370960005 2025-06-05,20:31:57.000,156,11076637,-795,0,1749155516,12601.689499339998,89.51894574000471,54324.0802164 2025-06-05,20:31:58.000,156,11076657,-795,0,1749155517,12601.662554099988,89.34976661999826,54324.25489440001 2025-06-05,20:31:59.000,156,11076705,-795,0,1749155518,12601.622136239988,89.13124359000358,54324.62521176 2025-06-05,20:32:00.000,156,11076668,-795,0,1749155519,12601.548036829998,88.98321186000248,54324.618224640006 2025-06-05,20:32:01.000,156,11076654,-795,0,1749155520,12601.446992179997,88.7999344800046,54324.548353440005 2025-06-05,20:32:02.000,156,11076609,-795,0,1749155521,12601.514355279993,88.60960797000007,54324.56232768001 2025-06-05,20:32:03.000,156,11076608,-795,0,1749155522,12601.628872549998,88.49682189000305,54324.548353440005 2025-06-05,20:32:04.000,156,11076652,-795,0,1749155523,12601.817489229994,88.45452710999962,54324.41559816 2025-06-05,20:32:05.000,156,11076613,-795,0,1749155524,12602.059996389995,88.46157623999898,54324.40861104 2025-06-05,20:32:06.000,156,11076634,-795,0,1749155525,12602.309239859991,88.60255884000071,54324.35271408001 2025-06-05,20:32:07.000,156,11076656,-795,0,1749155526,12602.726891079998,88.79288534999796,54324.380662560005 2025-06-05,20:32:08.000,156,11076661,-795,0,1749155527,12603.14454229999,89.02550663999864,54324.75097992 2025-06-05,20:32:09.000,156,11076686,-795,0,1749155528,12603.649765549992,89.32157010000083,54324.72303144 2025-06-05,20:32:10.000,156,11076607,-795,0,1749155529,12604.087625699998,89.65287920999981,54324.6741216 2025-06-05,20:32:11.000,156,11076655,-795,0,1749155530,12604.579376329995,90.00533571000415,54324.63219888 2025-06-05,20:32:12.000,156,11076629,-795,0,1749155531,12605.104808509997,90.37893959999928,54324.77194128 2025-06-05,20:32:13.000,156,11076627,-795,0,1749155532,12605.62350437999,90.73139610000362,54324.785915520006 2025-06-05,20:32:14.000,156,11076635,-795,0,1749155533,12606.034419290001,91.18254041999899,54324.97456776001 2025-06-05,20:32:15.000,156,11076623,-795,0,1749155534,12606.377971100002,91.5561443100014,54325.051426080005 2025-06-05,20:32:16.000,156,11076633,-795,0,1749155535,12606.586796709998,92.00023950000468,54325.49161464 2025-06-05,20:32:17.000,156,11076629,-795,0,1749155536,12606.70131397999,92.42318730000261,54325.624369920006 2025-06-05,20:32:18.000,156,11076557,-795,0,1749155537,12606.660896119989,92.88842988000397,54325.71520248001 2025-06-05,20:32:19.000,156,11076615,-795,0,1749155538,12606.627214569999,93.27613202999783,54325.938790320004 2025-06-05,20:32:20.000,156,11076657,-795,0,1749155539,12606.472279439993,93.66383417999896,54325.91782896 2025-06-05,20:32:21.000,156,11076679,-795,0,1749155540,12606.418388960003,94.0797328500048,54325.88289336001 2025-06-05,20:32:22.000,156,11076680,-795,0,1749155541,12606.384707409998,94.35464892000164,54326.127442560006 2025-06-05,20:32:23.000,156,11076658,-795,0,1749155542,12606.391443719993,94.55907369000488,54326.23224936 2025-06-05,20:32:24.000,156,11076675,-795,0,1749155543,12606.418388960003,94.77759671999956,54326.38596600001 2025-06-05,20:32:25.000,156,11076659,-795,0,1749155544,12606.425125269998,94.96792323000409,54326.71436064 2025-06-05,20:32:26.000,156,11076597,-795,0,1749155545,12606.391443719993,95.15120061000198,54326.83314168 2025-06-05,20:32:27.000,156,11076611,-795,0,1749155546,12606.485752059998,95.33447798999987,54326.798206080006 2025-06-05,20:32:28.000,156,11076617,-795,0,1749155547,12606.573324089994,95.60234493000462,54326.85410304 2025-06-05,20:32:29.000,156,11076665,-795,0,1749155548,12606.84277648999,95.8208679599993,54326.88205152 2025-06-05,20:32:30.000,156,11076656,-795,0,1749155549,12607.145910439991,96.0675875099987,54326.798206080006 2025-06-05,20:32:31.000,156,11076673,-795,0,1749155550,12607.496198560002,96.30020879999938,54326.68641216 2025-06-05,20:32:32.000,156,11076654,-795,0,1749155551,12607.866695609999,96.45528965999983,54326.85410304 2025-06-05,20:32:33.000,156,11076644,-795,0,1749155552,12608.277610519996,96.57512487000349,54327.112626480004 2025-06-05,20:32:34.000,156,11076635,-795,0,1749155553,12608.513381370001,96.61037052000029,54327.280317360004 2025-06-05,20:32:35.000,156,11076631,-795,0,1749155554,12608.675052810002,96.65971443000308,54327.31525296 2025-06-05,20:32:36.000,156,11076663,-795,0,1749155555,12608.607689709992,96.66676356000244,54327.350188560005 2025-06-05,20:32:37.000,156,11076645,-795,0,1749155556,12608.553799230001,96.57512487000349,54327.39211128001 2025-06-05,20:32:38.000,156,11076657,-795,0,1749155557,12608.365182549991,96.51168270000198,54327.35717568 2025-06-05,20:32:39.000,156,11076669,-795,0,1749155558,12608.176565869995,96.37070010000025,54327.46198248001 2025-06-05,20:32:40.000,156,11076617,-795,0,1749155559,12607.92058608999,96.22266836999916,54327.40608552 2025-06-05,20:32:41.000,156,11076656,-795,0,1749155560,12607.738705719989,95.9688996900004,54327.434034 2025-06-05,20:32:42.000,156,11076626,-795,0,1749155561,12607.617452140003,95.722180140001,54327.7135188 2025-06-05,20:32:43.000,156,11076614,-795,0,1749155562,12607.543352729997,95.48250972000096,54327.79037712 2025-06-05,20:32:44.000,156,11076624,-795,0,1749155563,12607.462517009997,95.24283930000092,54327.87422256001 2025-06-05,20:32:45.000,156,11076658,-795,0,1749155564,12607.449044389992,95.04546366000432,54327.86723544 2025-06-05,20:32:46.000,156,11076583,-795,0,1749155565,12607.314318190001,94.89038280000386,54327.853261200005 2025-06-05,20:32:47.000,156,11076649,-795,0,1749155566,12607.280636639996,94.76349846000085,54327.636660480006 2025-06-05,20:32:48.000,156,11076642,-795,0,1749155567,12607.233482470001,94.6718597700019,54327.67159608 2025-06-05,20:32:49.000,156,11076663,-795,0,1749155568,12607.233482470001,94.65071238000382,54327.72749304001 2025-06-05,20:32:50.000,156,11076593,-795,0,1749155569,12607.226746159991,94.6718597700019,54327.72050592 2025-06-05,20:32:51.000,156,11076648,-795,0,1749155570,12607.10549257999,94.6718597700019,54327.49691808 2025-06-05,20:32:52.000,156,11076602,-795,0,1749155571,12607.273900330001,94.7705475900002,54327.79736424001 2025-06-05,20:32:53.000,156,11076626,-795,0,1749155572,12607.287372949992,94.89743193000322,54327.67159608 2025-06-05,20:32:54.000,156,11076627,-795,0,1749155573,12607.442308079997,95.03841452999768,54327.93710664 2025-06-05,20:32:55.000,156,11076636,-795,0,1749155574,12607.543352729997,95.2287410400022,54327.76941576 2025-06-05,20:32:56.000,156,11076680,-795,0,1749155575,12607.583770589998,95.44726407000417,54327.783390000004 2025-06-05,20:32:57.000,156,11076656,-795,0,1749155576,12607.624188449998,95.64463971000077,54327.734480160005 2025-06-05,20:32:58.000,156,11076615,-795,0,1749155577,12607.691551549993,95.86316274000274,54327.81133848 2025-06-05,20:32:59.000,156,11076660,-795,0,1749155578,12607.731969409993,96.08873490000406,54328.06287480001 2025-06-05,20:33:00.000,156,11076635,-795,0,1749155579,12607.772387269993,96.3284053200041,54328.13274600001 2025-06-05,20:33:01.000,156,11076661,-795,0,1749155580,12607.819541439989,96.56102661000477,54328.020952080005 2025-06-05,20:33:02.000,156,11076638,-795,0,1749155581,12607.826277749999,96.79364789999818,54328.118771760004 2025-06-05,20:33:03.000,156,11076623,-795,0,1749155582,12608.04857598,96.91348311000183,54328.30043688001 2025-06-05,20:33:04.000,156,11076662,-795,0,1749155583,12608.14288431999,97.1179078799978,54328.188642960005 2025-06-05,20:33:05.000,156,11076630,-795,0,1749155584,12608.29108314,97.27298873999825,54328.139733120006 2025-06-05,20:33:06.000,156,11076642,-795,0,1749155585,12608.419073029996,97.44921699000406,54328.10479752 2025-06-05,20:33:07.000,156,11076650,-795,0,1749155586,12608.695261740002,97.59019958999852,54328.1676816 2025-06-05,20:33:08.000,156,11076670,-795,0,1749155587,12608.931032589993,97.71003480000218,54328.48908912 2025-06-05,20:33:09.000,156,11076645,-795,0,1749155588,12609.26784809,97.92150870000478,54328.53101184 2025-06-05,20:33:10.000,156,11076640,-795,0,1749155589,12609.51035525,98.02724565000244,54328.53799896 2025-06-05,20:33:11.000,156,11076676,-795,0,1749155590,12609.901061229997,98.15412998999818,54328.621844400004 2025-06-05,20:33:12.000,156,11076622,-795,0,1749155591,12610.163777319998,98.23871954999777,54328.642805760006 2025-06-05,20:33:13.000,156,11076639,-795,0,1749155592,12610.4871202,98.37265302000014,54328.60787016 2025-06-05,20:33:14.000,156,11076662,-795,0,1749155593,12610.68247318999,98.40084954000486,54328.60787016 2025-06-05,20:33:15.000,156,11076661,-795,0,1749155594,12610.864353559991,98.47134083999845,54328.69870272 2025-06-05,20:33:16.000,156,11076618,-795,0,1749155595,12610.985607139992,98.53478300999996,54328.78254816001 2025-06-05,20:33:17.000,156,11076591,-795,0,1749155596,12611.093388100002,98.56297953000467,54328.94325192 2025-06-05,20:33:18.000,156,11076646,-795,0,1749155597,12611.248323229993,98.61232344000018,54329.13190416 2025-06-05,20:33:19.000,156,11076677,-795,0,1749155598,12611.450412529994,98.66166735000297,54329.194788240005 2025-06-05,20:33:20.000,156,11076622,-795,0,1749155599,12611.551457179994,98.69691299999977,54329.243698080005 2025-06-05,20:33:21.000,156,11076552,-795,0,1749155600,12611.64576552,98.86609211999894,54328.95023904001 2025-06-05,20:33:22.000,156,11076620,-795,0,1749155601,12611.975844709996,98.88019037999766,54328.94325192 2025-06-05,20:33:23.000,156,11076633,-795,0,1749155602,12612.238560799997,98.97887820000324,54329.089981439996 2025-06-05,20:33:24.000,156,11076652,-795,0,1749155603,12612.528222129993,99.0846151500009,54329.20876248 2025-06-05,20:33:25.000,156,11076601,-795,0,1749155604,12612.790938219994,99.232646880002,54329.45331168001 2025-06-05,20:33:26.000,156,11076619,-795,0,1749155605,12613.02670907,99.31723644000158,54329.50920864 2025-06-05,20:33:27.000,156,11076604,-795,0,1749155606,12613.336579329996,99.38772774000245,54329.62100256001 2025-06-05,20:33:28.000,156,11076605,-795,0,1749155607,12613.659922209998,99.46526817000267,54329.7747192 2025-06-05,20:33:29.000,156,11076602,-795,0,1749155608,12613.909165679994,99.54985773000226,54329.78869344001 2025-06-05,20:33:30.000,156,11076588,-795,0,1749155609,12614.04389188,99.65559467999992,54329.579079840005 2025-06-05,20:33:31.000,156,11076640,-795,0,1749155610,12614.171881769995,99.68379120000463,54329.47427304001 2025-06-05,20:33:32.000,156,11076602,-795,0,1749155611,12614.30660797,99.71198772000207,54329.64196392001 2025-06-05,20:33:33.000,156,11076634,-795,0,1749155612,12614.38070737999,99.78247902000294,54329.72580936 2025-06-05,20:33:34.000,156,11076671,-795,0,1749155613,12614.414388929996,99.7895281500023,54330.12407520001 2025-06-05,20:33:35.000,156,11076656,-795,0,1749155614,12614.461543099991,99.8247737999991,54330.24285624001 2025-06-05,20:33:36.000,156,11076675,-795,0,1749155615,12614.36049844999,99.81772466999973,54330.28477896 2025-06-05,20:33:37.000,156,11076600,-795,0,1749155616,12614.29987165999,99.88116684000124,54330.25683048 2025-06-05,20:33:38.000,156,11076614,-795,0,1749155617,12614.23924486999,99.84592119000445,54330.30574032 2025-06-05,20:33:39.000,156,11076667,-795,0,1749155618,12614.09778235999,99.89526509999996,54330.082152480005 2025-06-05,20:33:40.000,156,11076657,-795,0,1749155619,12613.969792469994,99.93755988000339,54330.179972160004 2025-06-05,20:33:41.000,156,11076642,-795,0,1749155620,12613.774439479988,99.91641248999804,54330.09612672 2025-06-05,20:33:42.000,156,11076607,-795,0,1749155621,12613.653185900002,99.83887205999781,54330.2638176 2025-06-05,20:33:43.000,156,11076646,-795,0,1749155622,12613.626240659993,99.79657728000166,54330.48041832001 2025-06-05,20:33:44.000,156,11076644,-795,0,1749155623,12613.531932320002,99.77542989000358,54330.487405440006 2025-06-05,20:33:45.000,156,11076652,-795,0,1749155624,12613.471305530002,99.79657728000166,54330.52932816001 2025-06-05,20:33:46.000,156,11076622,-795,0,1749155625,12613.370260880001,99.66969293999864,54330.39657288 2025-06-05,20:33:47.000,156,11076653,-795,0,1749155626,12613.356788259996,99.61329990000377,54330.22189488001 2025-06-05,20:33:48.000,156,11076639,-795,0,1749155627,12613.296161469996,99.58510337999905,54330.298753200004 2025-06-05,20:33:49.000,156,11076699,-795,0,1749155628,12613.20858944,99.53575947000354,54330.3336888 2025-06-05,20:33:50.000,156,11076661,-795,0,1749155629,12613.06712693,99.41592425999988,54330.2638176 2025-06-05,20:33:51.000,156,11076653,-795,0,1749155630,12612.85830131999,99.35248208999838,54330.44548272 2025-06-05,20:33:52.000,156,11076681,-795,0,1749155631,12612.82461977,99.22559775000263,54330.64112208 2025-06-05,20:33:53.000,156,11076633,-795,0,1749155632,12612.676420949989,99.14805732000241,54330.78086448 2025-06-05,20:33:54.000,156,11076609,-795,0,1749155633,12612.501276889998,98.9365834199998,54330.64810920001 2025-06-05,20:33:55.000,156,11076626,-795,0,1749155634,12612.272242350002,98.8026499500047,54330.62714784001 2025-06-05,20:33:56.000,156,11076655,-795,0,1749155635,12612.083625669991,98.66871648000233,54330.41054712001 2025-06-05,20:33:57.000,156,11076641,-795,0,1749155636,12611.895008989995,98.50658649000252,54330.38259864 2025-06-05,20:33:58.000,156,11076681,-795,0,1749155637,12611.76028278999,98.33035824000399,54330.52234104 2025-06-05,20:33:59.000,156,11076637,-795,0,1749155638,12611.571666109994,98.20347390000097,54330.62016072 2025-06-05,20:34:00.000,156,11076655,-795,0,1749155639,12611.295477399988,98.00609826000436,54330.71099328 2025-06-05,20:34:01.000,156,11076668,-795,0,1749155640,12611.093388100002,97.85101740000391,54330.66208344 2025-06-05,20:34:02.000,156,11076634,-795,0,1749155641,12611.005816069992,97.64659263000067,54330.704006160006 2025-06-05,20:34:03.000,156,11076634,-795,0,1749155642,12610.884562489991,97.50561002999893,54330.69003192 2025-06-05,20:34:04.000,156,11076644,-795,0,1749155643,12610.837408319996,97.33643090999976,54330.50836680001 2025-06-05,20:34:05.000,156,11076613,-795,0,1749155644,12610.79025415,97.20954657000402,54330.50137968 2025-06-05,20:34:06.000,156,11076668,-795,0,1749155645,12610.72962736,97.06856397000229,54330.35465016 2025-06-05,20:34:07.000,156,11076673,-795,0,1749155646,12610.796990459996,96.93463049999991,54330.44548272 2025-06-05,20:34:08.000,156,11076689,-795,0,1749155647,12610.871089870001,96.7725005100001,54330.67605768001 2025-06-05,20:34:09.000,156,11076634,-795,0,1749155648,12610.945189279992,96.70200920999923,54330.62016072 2025-06-05,20:34:10.000,156,11076651,-795,0,1749155649,12611.032761310002,96.5257809600007,54330.6131736 2025-06-05,20:34:11.000,156,11076621,-795,0,1749155650,12611.120333339997,96.46938791999855,54330.43150848 2025-06-05,20:34:12.000,156,11076693,-795,0,1749155651,12611.282004779998,96.36365097000089,54330.45945696001 2025-06-05,20:34:13.000,156,11076638,-795,0,1749155652,12611.436939909989,96.3143070599981,54330.179972160004 2025-06-05,20:34:14.000,156,11076644,-795,0,1749155653,12611.63902920999,96.26496315000259,54330.23586912 2025-06-05,20:34:15.000,156,11076638,-795,0,1749155654,12611.74681017,96.34250358000281,54330.368624400006 2025-06-05,20:34:16.000,156,11076637,-795,0,1749155655,12611.86806375,96.27201228000195,54330.41054712001 2025-06-05,20:34:17.000,156,11076693,-795,0,1749155656,12611.915217919995,96.29315967000002,54330.50137968 2025-06-05,20:34:18.000,156,11076624,-795,0,1749155657,12611.98931733,96.30020879999938,54330.52932816001 2025-06-05,20:34:19.000,156,11076663,-795,0,1749155658,12611.975844709996,96.34250358000281,54330.48041832001 2025-06-05,20:34:20.000,156,11076659,-795,0,1749155659,12612.036471499996,96.40594575000432,54330.48041832001 2025-06-05,20:34:21.000,156,11076653,-795,0,1749155660,12612.00952626,96.4623387899992,54330.14503656001 2025-06-05,20:34:22.000,156,11076666,-795,0,1749155661,12611.98258101999,96.44119140000112,54329.94241008 2025-06-05,20:34:23.000,156,11076667,-795,0,1749155662,12612.150988770001,96.4905353100039,54330.27080472001 2025-06-05,20:34:24.000,156,11076648,-795,0,1749155663,12612.272242350002,96.46938791999855,54330.28477896 2025-06-05,20:34:25.000,156,11076659,-795,0,1749155664,12612.346341759992,96.5257809600007,54330.52932816001 2025-06-05,20:34:26.000,156,11076631,-795,0,1749155665,12612.447386409993,96.48348618000455,54330.48041832001 2025-06-05,20:34:27.000,156,11076642,-795,0,1749155666,12612.602321539998,96.49758444000327,54330.42452136 2025-06-05,20:34:28.000,156,11076656,-795,0,1749155667,12612.716838809989,96.51168270000198,54330.28477896 2025-06-05,20:34:29.000,156,11076651,-795,0,1749155668,12612.891982869995,96.56807574000413,54330.319714560006 2025-06-05,20:34:30.000,156,11076645,-795,0,1749155669,12613.14122633999,96.56807574000413,54330.09612672 2025-06-05,20:34:31.000,156,11076628,-795,0,1749155670,12613.289425160001,96.54692834999878,54330.00529416001 2025-06-05,20:34:32.000,156,11076674,-795,0,1749155671,12613.451096600002,96.56807574000413,54330.179972160004 2025-06-05,20:34:33.000,156,11076588,-795,0,1749155672,12613.639713279998,96.60332139000093,54330.31272744001 2025-06-05,20:34:34.000,156,11076659,-795,0,1749155673,12613.747494239993,96.56807574000413,54330.36163728001 2025-06-05,20:34:35.000,156,11076695,-795,0,1749155674,12613.787912099993,96.60332139000093,54330.30574032 2025-06-05,20:34:36.000,156,11076673,-795,0,1749155675,12613.794648409988,96.61741964999965,54330.29176608001 2025-06-05,20:34:37.000,156,11076689,-795,0,1749155676,12613.841802579998,96.65971443000308,54330.27080472001 2025-06-05,20:34:38.000,156,11076620,-795,0,1749155677,12613.875484129989,96.76545138000074,54330.13804944 2025-06-05,20:34:39.000,156,11076672,-795,0,1749155678,12613.841802579998,96.80774616000417,54330.200933520005 2025-06-05,20:34:40.000,156,11076683,-795,0,1749155679,12613.747494239993,96.78659876999882,54330.10311384001 2025-06-05,20:34:41.000,156,11076635,-795,0,1749155680,12613.606031729993,96.79364789999818,54329.95638432001 2025-06-05,20:34:42.000,156,11076692,-795,0,1749155681,12613.552141250002,96.70905833999859,54330.2638176 2025-06-05,20:34:43.000,156,11076676,-795,0,1749155682,12613.424151359992,96.65266530000372,54330.23586912 2025-06-05,20:34:44.000,156,11076683,-795,0,1749155683,12613.350051950001,96.59627226000157,54330.24285624001 2025-06-05,20:34:45.000,156,11076643,-795,0,1749155684,12613.174907889996,96.4905353100039,54330.131062320004 2025-06-05,20:34:46.000,156,11076651,-795,0,1749155685,12613.01997275999,96.38479835999897,54329.9493972 2025-06-05,20:34:47.000,156,11076645,-795,0,1749155686,12612.932400729995,96.27201228000195,54329.795680560004 2025-06-05,20:34:48.000,156,11076599,-795,0,1749155687,12612.716838809989,96.11693142000149,54329.60702832 2025-06-05,20:34:49.000,156,11076672,-795,0,1749155688,12612.629266779993,95.9336540400036,54329.69087376001 2025-06-05,20:34:50.000,156,11076708,-795,0,1749155689,12612.481067959998,95.74332752999908,54329.78170632 2025-06-05,20:34:51.000,156,11076643,-795,0,1749155690,12612.191406630001,95.59529579999798,54329.60702832 2025-06-05,20:34:52.000,156,11076691,-795,0,1749155691,12612.022998879991,95.40496929000074,54329.697860880005 2025-06-05,20:34:53.000,156,11076646,-795,0,1749155692,12611.82090957999,95.30628147000243,54329.58606696 2025-06-05,20:34:54.000,156,11076636,-795,0,1749155693,12611.652501829994,95.15824974000134,54329.66991240001 2025-06-05,20:34:55.000,156,11076659,-795,0,1749155694,12611.470621459994,95.08070931000111,54329.45331168001 2025-06-05,20:34:56.000,156,11076660,-795,0,1749155695,12611.302213709998,94.97497236000345,54329.425363199996 2025-06-05,20:34:57.000,156,11076633,-795,0,1749155696,12611.073179170002,94.90448106000258,54329.32754352 2025-06-05,20:34:58.000,156,11076669,-795,0,1749155697,12610.898035109996,94.78464584999892,54329.30658216001 2025-06-05,20:34:59.000,156,11076643,-795,0,1749155698,12610.68247318999,94.72120368000469,54329.39741472 2025-06-05,20:35:00.000,156,11076622,-795,0,1749155699,12610.54101067999,94.6718597700019,54329.39741472 2025-06-05,20:35:01.000,156,11076641,-795,0,1749155700,12610.298503519989,94.6084176000004,54329.28562080001 2025-06-05,20:35:02.000,156,11076643,-795,0,1749155701,12610.190722559993,94.51677891000145,54329.257672319996 2025-06-05,20:35:03.000,156,11076664,-795,0,1749155702,12610.015578500002,94.50972978000209,54329.292607920004 2025-06-05,20:35:04.000,156,11076661,-795,0,1749155703,12609.880852299997,94.39694369999779,54329.1109428 2025-06-05,20:35:05.000,156,11076625,-795,0,1749155704,12609.658554069996,94.33350153000356,54329.06902008001 2025-06-05,20:35:06.000,156,11076645,-795,0,1749155705,12609.44299214999,94.22071544999926,54328.8663936 2025-06-05,20:35:07.000,156,11076590,-795,0,1749155706,12609.153330819994,94.05858545999945,54329.04805872001 2025-06-05,20:35:08.000,156,11076654,-795,0,1749155707,12608.883878419998,93.84006243000476,54329.124917040004 2025-06-05,20:35:09.000,156,11076650,-795,0,1749155708,12608.641371259997,93.69907983000303,54329.006136 2025-06-05,20:35:10.000,156,11076632,-795,0,1749155709,12608.29108314,93.46645854000235,54328.85241936001 2025-06-05,20:35:11.000,156,11076638,-795,0,1749155710,12607.96774026,93.24793551000039,54328.88735496 2025-06-05,20:35:12.000,156,11076634,-795,0,1749155711,12607.705024169998,93.02941247999843,54328.61485728001 2025-06-05,20:35:13.000,156,11076687,-795,0,1749155712,12607.449044389992,92.84613510000054,54328.621844400004 2025-06-05,20:35:14.000,156,11076646,-795,0,1749155713,12607.15264675,92.57826816000306,54328.48908912 2025-06-05,20:35:15.000,156,11076646,-795,0,1749155714,12606.82256755999,92.37384338999982,54328.39126944 2025-06-05,20:35:16.000,156,11076700,-795,0,1749155715,12606.532906229993,92.12712384000042,54328.4122308 2025-06-05,20:35:17.000,156,11076669,-795,0,1749155716,12606.303871689997,91.97204297999997,54328.307424000006 2025-06-05,20:35:18.000,156,11076639,-795,0,1749155717,12606.115255010001,91.8028638600008,54328.30043688001 2025-06-05,20:35:19.000,156,11076648,-795,0,1749155718,12605.960319879996,91.61958648000291,54328.33537248 2025-06-05,20:35:20.000,156,11076673,-795,0,1749155719,12605.76496688999,91.50680039999861,54328.11178464001 2025-06-05,20:35:21.000,156,11076659,-795,0,1749155720,12605.508987109999,91.38696519000223,54327.65762184001 2025-06-05,20:35:22.000,156,11076639,-795,0,1749155721,12605.54266865999,91.23188433000178,54327.82531272001 2025-06-05,20:35:23.000,156,11076654,-795,0,1749155722,12605.387733529999,91.07680347000132,54327.55281504 2025-06-05,20:35:24.000,156,11076677,-795,0,1749155723,12605.232798399993,90.95696825999767,54327.58076352001 2025-06-05,20:35:25.000,156,11076645,-795,0,1749155724,12605.192380539993,90.80893653000385,54327.783390000004 2025-06-05,20:35:26.000,156,11076638,-795,0,1749155725,12605.017236480002,90.67500306000147,54327.566789280005 2025-06-05,20:35:27.000,156,11076662,-795,0,1749155726,12604.869037659992,90.56221698000445,54327.60871200001 2025-06-05,20:35:28.000,156,11076677,-795,0,1749155727,12604.801674559996,90.41418525000336,54327.566789280005 2025-06-05,20:35:29.000,156,11076661,-795,0,1749155728,12604.64673942999,90.35074308000185,54327.25236888001 2025-06-05,20:35:30.000,156,11076628,-795,0,1749155729,12604.53222216,90.22385873999883,54327.15454920001 2025-06-05,20:35:31.000,156,11076674,-795,0,1749155730,12604.242560829989,90.09697440000309,54326.93794848001 2025-06-05,20:35:32.000,156,11076646,-795,0,1749155731,12604.107834629998,89.97713918999943,54326.847115920005 2025-06-05,20:35:33.000,156,11076668,-795,0,1749155732,12603.939426880002,89.8361565899977,54327.07769088001 2025-06-05,20:35:34.000,156,11076631,-795,0,1749155733,12603.831645919992,89.70927225000196,54327.07070376 2025-06-05,20:35:35.000,156,11076634,-795,0,1749155734,12603.649765549992,89.6035353000043,54327.09865224 2025-06-05,20:35:36.000,156,11076667,-795,0,1749155735,12603.508303039991,89.49074922,54326.88903864001 2025-06-05,20:35:37.000,156,11076668,-795,0,1749155736,12603.35336791,89.3427174899989,54326.728334880005 2025-06-05,20:35:38.000,156,11076680,-795,0,1749155737,12603.28600480999,89.29337358000339,54326.42788872 2025-06-05,20:35:39.000,156,11076670,-795,0,1749155738,12603.13106968,89.13124359000358,54326.32308192 2025-06-05,20:35:40.000,156,11076650,-795,0,1749155739,12603.070442889999,89.01845750999928,54326.25321072 2025-06-05,20:35:41.000,156,11076694,-795,0,1749155740,12602.902035139989,88.87042577999819,54326.23224936 2025-06-05,20:35:42.000,156,11076684,-795,0,1749155741,12602.834672039993,88.73649231000309,54326.211288 2025-06-05,20:35:43.000,156,11076644,-795,0,1749155742,12602.834672039993,88.56026406000456,54326.26718496001 2025-06-05,20:35:44.000,156,11076672,-795,0,1749155743,12602.780781560003,88.4051832000041,54326.127442560006 2025-06-05,20:35:45.000,156,11076681,-795,0,1749155744,12602.733627389993,88.25010234000365,54326.08551984 2025-06-05,20:35:46.000,156,11076647,-795,0,1749155745,12602.605637499997,88.15141451999807,54325.554498720005 2025-06-05,20:35:47.000,156,11076588,-795,0,1749155746,12602.612373809992,87.96108801000082,54325.53353736 2025-06-05,20:35:48.000,156,11076599,-795,0,1749155747,12602.430493439992,87.85535106000316,54325.31693664 2025-06-05,20:35:49.000,156,11076669,-795,0,1749155748,12602.464174989997,87.71436846000142,54325.32392376 2025-06-05,20:35:50.000,156,11076626,-795,0,1749155749,12602.403548199996,87.60863151000376,54325.554498720005 2025-06-05,20:35:51.000,156,11076687,-795,0,1749155750,12602.27555831,87.48174717000074,54325.28200104001 2025-06-05,20:35:52.000,156,11076631,-795,0,1749155751,12602.309239859991,87.43240325999795,54325.24007832001 2025-06-05,20:35:53.000,156,11076662,-795,0,1749155752,12602.342921409996,87.32666631000029,54325.28200104001 2025-06-05,20:35:54.000,156,11076578,-795,0,1749155753,12602.356394030001,87.20683110000391,54324.98155488 2025-06-05,20:35:55.000,156,11076664,-795,0,1749155754,12602.376602960001,87.09404501999961,54324.834825360005 2025-06-05,20:35:56.000,156,11076683,-795,0,1749155755,12602.329448789991,87.01650458999939,54324.68110872 2025-06-05,20:35:57.000,156,11076645,-795,0,1749155756,12602.342921409996,86.88257112000429,54324.58328904 2025-06-05,20:35:58.000,156,11076640,-795,0,1749155757,12602.31597617,86.75568678000127,54324.77892840001 2025-06-05,20:35:59.000,156,11076647,-795,0,1749155758,12602.31597617,86.59355679000146,54324.8487996 2025-06-05,20:36:00.000,156,11076660,-795,0,1749155759,12602.309239859991,86.4878198400038,54324.70905720001 2025-06-05,20:36:01.000,156,11076662,-795,0,1749155760,12602.26882199999,86.39618115000485,54324.52739208 2025-06-05,20:36:02.000,156,11076591,-795,0,1749155761,12602.22840413999,86.32568985000398,54324.450533760006 2025-06-05,20:36:03.000,156,11076602,-795,0,1749155762,12602.289030929991,86.2411002900044,54324.24092016 2025-06-05,20:36:04.000,156,11076654,-795,0,1749155763,12602.302503549996,86.23405115999776,54324.18502320001 2025-06-05,20:36:05.000,156,11076696,-795,0,1749155764,12602.369866649991,86.24814942000376,54324.115152000006 2025-06-05,20:36:06.000,156,11076694,-795,0,1749155765,12602.410284509991,86.26224768000247,54324.01733232001 2025-06-05,20:36:07.000,156,11076654,-795,0,1749155766,12602.551747019992,86.24814942000376,54324.14310048 2025-06-05,20:36:08.000,156,11076633,-795,0,1749155767,12602.571955949992,86.29749332999927,54324.1500876 2025-06-05,20:36:09.000,156,11076608,-795,0,1749155768,12602.767308939998,86.32568985000398,54324.20598456001 2025-06-05,20:36:10.000,156,11076565,-795,0,1749155769,12602.787517869998,86.32568985000398,54324.13611336001 2025-06-05,20:36:11.000,156,11076681,-795,0,1749155770,12602.861617279988,86.3397881100027,54323.73784752 2025-06-05,20:36:12.000,156,11076648,-795,0,1749155771,12602.881826209989,86.32568985000398,54323.68893768 2025-06-05,20:36:13.000,156,11076647,-795,0,1749155772,12602.969398239999,86.27634594000119,54323.58413088001 2025-06-05,20:36:14.000,156,11076635,-795,0,1749155773,12603.070442889999,86.26224768000247,54323.82169296001 2025-06-05,20:36:15.000,156,11076692,-795,0,1749155774,12603.16475122999,86.1917563800016,54324.094190640004 2025-06-05,20:36:16.000,156,11076627,-795,0,1749155775,12603.158014919994,86.15651073000481,54324.01733232001 2025-06-05,20:36:17.000,156,11076670,-795,0,1749155776,12603.178223849995,86.08601943000394,54324.045280800005 2025-06-05,20:36:18.000,156,11076573,-795,0,1749155777,12603.2119054,86.0296263900018,54324.10117776 2025-06-05,20:36:19.000,156,11076571,-795,0,1749155778,12603.299477429995,85.95208596000157,54323.9754096 2025-06-05,20:36:20.000,156,11076718,-795,0,1749155779,12603.279268499995,85.91684031000477,54323.87060280001 2025-06-05,20:36:21.000,156,11076658,-795,0,1749155780,12603.279268499995,85.81815248999919,54323.71688616 2025-06-05,20:36:22.000,156,11076661,-795,0,1749155781,12603.20516908999,85.75471031999768,54323.758808880004 2025-06-05,20:36:23.000,156,11076671,-795,0,1749155782,12603.23211433,85.6701207599981,54323.89156416001 2025-06-05,20:36:24.000,156,11076625,-795,0,1749155783,12603.22537801999,85.61372772000323,54323.96842248001 2025-06-05,20:36:25.000,156,11076626,-795,0,1749155784,12603.22537801999,85.52913816000364,54323.926499760004 2025-06-05,20:36:26.000,156,11076613,-795,0,1749155785,12603.24558694999,85.51503989999765,54324.05925504001 2025-06-05,20:36:27.000,156,11076653,-795,0,1749155786,12603.20516908999,85.41635207999934,54323.91951264001 2025-06-05,20:36:28.000,156,11076632,-795,0,1749155787,12603.178223849995,85.44454860000405,54323.63304072001 2025-06-05,20:36:29.000,156,11076645,-795,0,1749155788,12603.24558694999,85.39520469000126,54323.73784752 2025-06-05,20:36:30.000,156,11076676,-795,0,1749155789,12603.259059569995,85.3881555600019,54323.70291192001 2025-06-05,20:36:31.000,156,11076667,-795,0,1749155790,12603.158014919994,85.33176251999976,54323.61906648 2025-06-05,20:36:32.000,156,11076641,-755,0,1749155791,12603.19169647,85.29651687000296,54323.9055384 2025-06-05,20:36:33.000,156,11076641,-795,0,1749155792,12603.17148754,85.28241861000424,54324.08720352001 2025-06-05,20:36:34.000,156,11076628,-795,0,1749155793,12603.15127861,85.29651687000296,54324.00335808 2025-06-05,20:36:35.000,156,11076643,-795,0,1749155794,12603.11086075,85.2260255700021,54324.02431944 2025-06-05,20:36:36.000,156,11076652,-795,0,1749155795,12602.989607169999,85.24717296000017,54323.87060280001 2025-06-05,20:36:37.000,156,11076614,-795,0,1749155796,12602.982870859989,85.23307470000145,54323.72387328001 2025-06-05,20:36:38.000,156,11076638,-795,0,1749155797,12602.955925619994,85.24012383000081,54323.765796 2025-06-05,20:36:39.000,156,11076664,-795,0,1749155798,12602.969398239999,85.12733775000379,54323.84265432 2025-06-05,20:36:40.000,156,11076680,-795,0,1749155799,12602.861617279988,85.14848514000187,54323.926499760004 2025-06-05,20:36:41.000,156,11076665,-795,0,1749155800,12602.760572630003,85.14143601000251,54323.996370960005 2025-06-05,20:36:42.000,156,11076603,-795,0,1749155801,12602.740363700002,85.1132394899978,54323.96143536 2025-06-05,20:36:43.000,156,11076617,-795,0,1749155802,12602.760572630003,85.1132394899978,54323.95444824 2025-06-05,20:36:44.000,156,11076643,-795,0,1749155803,12602.686473219997,85.12733775000379,54323.9754096 2025-06-05,20:36:45.000,156,11076628,-795,0,1749155804,12602.753836319993,85.12733775000379,54323.758808880004 2025-06-05,20:36:46.000,156,11076661,-795,0,1749155805,12602.740363700002,85.12733775000379,54323.67496344 2025-06-05,20:36:47.000,156,11076647,-795,0,1749155806,12602.834672039993,85.12028862000443,54323.84265432 2025-06-05,20:36:48.000,156,11076657,-795,0,1749155807,12602.841408349988,85.16258340000059,54323.828680080005 2025-06-05,20:36:49.000,156,11076620,-795,0,1749155808,12602.881826209989,85.1132394899978,54324.15707472001 2025-06-05,20:36:50.000,156,11076582,-795,0,1749155809,12602.841408349988,85.06389558000228,54324.0802164 2025-06-05,20:36:51.000,156,11076604,-795,0,1749155810,12602.834672039993,85.077993840001,54323.898551280006 2025-06-05,20:36:52.000,156,11076689,-795,0,1749155811,12602.821199419988,85.08504297000036,54324.02431944 2025-06-05,20:36:53.000,156,11076648,-795,0,1749155812,12602.834672039993,85.07094471000164,54323.98239672 2025-06-05,20:36:54.000,156,11076679,-795,0,1749155813,12602.875089899993,85.12733775000379,54323.86361568 2025-06-05,20:36:55.000,156,11076663,-795,0,1749155814,12602.908771449998,85.08504297000036,54323.93348688 2025-06-05,20:36:56.000,156,11076681,-795,0,1749155815,12602.868353589998,85.07094471000164,54323.82169296001 2025-06-05,20:36:57.000,156,11076630,-795,0,1749155816,12602.854880969993,85.077993840001,54323.9055384 2025-06-05,20:36:58.000,156,11076591,-795,0,1749155817,12602.875089899993,85.077993840001,54324.10816488001 2025-06-05,20:36:59.000,156,11076677,-795,0,1749155818,12602.881826209989,85.05684645000292,54324.03829368001 2025-06-05,20:37:00.000,156,11076664,-795,0,1749155819,12602.848144659998,85.0427481900042,54324.05226792 2025-06-05,20:37:01.000,156,11076648,-795,0,1749155820,12602.848144659998,85.03569906000484,54323.877589920005 2025-06-05,20:37:02.000,156,11076622,-795,0,1749155821,12602.868353589998,85.02864992999821,54323.66797632 2025-06-05,20:37:03.000,156,11076657,-755,0,1749155822,12602.935716689994,84.99340428000141,54323.779770240006 2025-06-05,20:37:04.000,156,11076624,-795,0,1749155823,12602.949189309998,84.9793060200027,54323.78675736 2025-06-05,20:37:05.000,156,11076654,-795,0,1749155824,12602.969398239999,84.9793060200027,54323.709899040005 2025-06-05,20:37:06.000,156,11076598,-795,0,1749155825,12602.949189309998,84.94406036999862,54323.88457704 2025-06-05,20:37:07.000,156,11076657,-795,0,1749155826,12602.962661929989,84.94406036999862,54323.74483464 2025-06-05,20:37:08.000,156,11076621,-795,0,1749155827,12603.036761339994,85.00750254000013,54323.78675736 2025-06-05,20:37:09.000,156,11076631,-795,0,1749155828,12603.16475122999,84.9793060200027,54323.84964144001 2025-06-05,20:37:10.000,156,11076647,-795,0,1749155829,12603.22537801999,85.06389558000228,54323.75182176001 2025-06-05,20:37:11.000,156,11076667,-795,0,1749155830,12603.28600480999,85.08504297000036,54323.53522104001 2025-06-05,20:37:12.000,156,11076699,-795,0,1749155831,12603.38704945999,85.09914122999908,54323.64701496 2025-06-05,20:37:13.000,156,11076659,-795,0,1749155832,12603.53524828,85.14143601000251,54323.709899040005 2025-06-05,20:37:14.000,156,11076651,-795,0,1749155833,12603.589138759991,85.14143601000251,54323.89156416001 2025-06-05,20:37:15.000,156,11076633,-795,0,1749155834,12603.643029239996,85.1766816599993,54323.89156416001 2025-06-05,20:37:16.000,156,11076646,-795,0,1749155835,12603.710392339992,85.21897644000273,54323.96842248001 2025-06-05,20:37:17.000,156,11076628,-795,0,1749155836,12603.764282819997,85.26127121999889,54323.91951264001 2025-06-05,20:37:18.000,156,11076650,-795,0,1749155837,12603.845118539997,85.3247133900004,54323.88457704 2025-06-05,20:37:19.000,156,11076671,-795,0,1749155838,12603.952899499993,85.33176251999976,54323.612079360006 2025-06-05,20:37:20.000,156,11076666,-795,0,1749155839,12604.074153079993,85.40930294999998,54323.82169296001 2025-06-05,20:37:21.000,156,11076669,-795,0,1749155840,12604.114570939993,85.41635207999934,54323.65400208001 2025-06-05,20:37:22.000,156,11076579,-795,0,1749155841,12604.269506069999,85.45159773000341,54323.71688616 2025-06-05,20:37:23.000,156,11076622,-795,0,1749155842,12604.43117751,85.47979425000085,54323.98239672 2025-06-05,20:37:24.000,156,11076665,-795,0,1749155843,12604.55243109,85.50799076999829,54324.01733232001 2025-06-05,20:37:25.000,156,11076623,-795,0,1749155844,12604.660212049996,85.55028555000172,54323.96143536 2025-06-05,20:37:26.000,156,11076584,-795,0,1749155845,12604.761256699996,85.59258032999787,54324.094190640004 2025-06-05,20:37:27.000,156,11076638,-795,0,1749155846,12604.902719209997,85.64192424000066,54323.91951264001 2025-06-05,20:37:28.000,156,11076658,-795,0,1749155847,12604.990291239992,85.74766118999833,54323.9055384 2025-06-05,20:37:29.000,156,11076658,-795,0,1749155848,12605.125017439997,85.81815248999919,54323.9754096 2025-06-05,20:37:30.000,156,11076675,-795,0,1749155849,12605.145226369998,85.90274204999878,54324.00335808 2025-06-05,20:37:31.000,156,11076667,-795,0,1749155850,12605.077863270002,85.99438073999772,54323.78675736 2025-06-05,20:37:32.000,156,11076630,-795,0,1749155851,12605.246271019998,86.13536333999946,54324.12912624 2025-06-05,20:37:33.000,156,11076652,-795,0,1749155852,12605.367524599998,86.20585464000033,54324.212971680005 2025-06-05,20:37:34.000,156,11076642,-795,0,1749155853,12605.448360319999,86.32568985000398,54324.30380424001 2025-06-05,20:37:35.000,156,11076678,-795,0,1749155854,12605.63024069,86.41732854000293,54324.33873984 2025-06-05,20:37:36.000,156,11076682,-795,0,1749155855,12605.697603789995,86.48077071000444,54324.13611336001 2025-06-05,20:37:37.000,156,11076627,-795,0,1749155856,12605.87274785,86.53011461999995,54324.19899744 2025-06-05,20:37:38.000,156,11076610,-795,0,1749155857,12605.980528809996,86.51601636000123,54324.35271408001 2025-06-05,20:37:39.000,156,11076672,-795,0,1749155858,12606.074837150001,86.53011461999995,54324.27585576001 2025-06-05,20:37:40.000,156,11076652,-795,0,1749155859,12606.121991319997,86.50191810000251,54324.48546936 2025-06-05,20:37:41.000,156,11076666,-795,0,1749155860,12606.270190139992,86.50191810000251,54324.48546936 2025-06-05,20:37:42.000,156,11076682,-795,0,1749155861,12606.364498479998,86.45257418999972,54324.47848224 2025-06-05,20:37:43.000,156,11076625,-795,0,1749155862,12606.539642539989,86.49486897000315,54324.58328904 2025-06-05,20:37:44.000,156,11076666,-795,0,1749155863,12606.70131397999,86.48077071000444,54324.597263280004 2025-06-05,20:37:45.000,156,11076623,-795,0,1749155864,12606.80909494,86.55126200999803,54324.49245648001 2025-06-05,20:37:46.000,156,11076634,-795,0,1749155865,12606.916875899995,86.63585157000489,54324.47149512001 2025-06-05,20:37:47.000,156,11076660,-795,0,1749155866,12607.01118424,86.66404809000232,54324.3597012 2025-06-05,20:37:48.000,156,11076642,-795,0,1749155867,12607.098756269996,86.74863765000191,54324.66014736001 2025-06-05,20:37:49.000,156,11076685,-795,0,1749155868,12607.280636639996,86.90371851000236,54324.716044320005 2025-06-05,20:37:50.000,156,11076653,-795,0,1749155869,12607.428835459992,87.00240633000067,54324.764954160004 2025-06-05,20:37:51.000,156,11076652,-795,0,1749155870,12607.529880109993,87.16453632000048,54324.64617312 2025-06-05,20:37:52.000,156,11076645,-795,0,1749155871,12607.684815239998,87.31961718000093,54324.86976096 2025-06-05,20:37:53.000,156,11076634,-755,0,1749155872,12607.859959299989,87.50289455999882,54324.72303144 2025-06-05,20:37:54.000,156,11076656,-795,0,1749155873,12607.994685499994,87.65092628999992,54324.75097992 2025-06-05,20:37:55.000,156,11076670,-795,0,1749155874,12608.12267538999,87.80600715000037,54324.69508296 2025-06-05,20:37:56.000,156,11076632,-795,0,1749155875,12608.075521219995,87.93289149000339,54324.79290264 2025-06-05,20:37:57.000,156,11076666,-795,0,1749155876,12608.176565869995,87.9963336600049,54325.03046472 2025-06-05,20:37:58.000,156,11076699,-795,0,1749155877,12608.21024742,88.13731625999935,54325.121297280006 2025-06-05,20:37:59.000,156,11076626,-795,0,1749155878,12608.344973619991,88.2289549499983,54325.28200104001 2025-06-05,20:38:00.000,156,11076660,-795,0,1749155879,12608.32476468999,88.27829886000109,54325.36584648 2025-06-05,20:38:01.000,156,11076662,-795,0,1749155880,12608.29108314,88.36993755000003,54325.170207120005 2025-06-05,20:38:02.000,156,11076621,-795,0,1749155881,12608.378655169996,88.4404288500009,54325.07937456 2025-06-05,20:38:03.000,156,11076651,-795,0,1749155882,12608.466227199991,88.46157623999898,54325.13527152 2025-06-05,20:38:04.000,156,11076630,-795,0,1749155883,12608.493172440001,88.49682189000305,54325.21212984001 2025-06-05,20:38:05.000,156,11076658,-795,0,1749155884,12608.526853989992,88.51092015000177,54325.40078208001 2025-06-05,20:38:06.000,156,11076632,-795,0,1749155885,12608.493172440001,88.51796928000113,54325.49161464 2025-06-05,20:38:07.000,156,11076648,-795,0,1749155886,12608.553799230001,88.56026406000456,54325.5824472 2025-06-05,20:38:08.000,156,11076649,-795,0,1749155887,12608.567271849992,88.51092015000177,54325.70821536 2025-06-05,20:38:09.000,156,11076697,-795,0,1749155888,12608.493172440001,88.49682189000305,54325.624369920006 2025-06-05,20:38:10.000,156,11076648,-795,0,1749155889,12608.513381370001,88.52501841000048,54325.47065328 2025-06-05,20:38:11.000,156,11076696,-795,0,1749155890,12608.425809339991,88.4404288500009,54325.3728336 2025-06-05,20:38:12.000,156,11076610,-795,0,1749155891,12608.37191886,88.39813407000474,54325.47764040001 2025-06-05,20:38:13.000,156,11076654,-795,0,1749155892,12608.338237309996,88.31354450999788,54325.47764040001 2025-06-05,20:38:14.000,156,11076624,-795,0,1749155893,12608.365182549991,88.17961104000278,54325.8269964 2025-06-05,20:38:15.000,156,11076639,-795,0,1749155894,12608.358446239996,88.0950214800032,54325.83398352001 2025-06-05,20:38:16.000,156,11076645,-795,0,1749155895,12608.25066528,88.01043192000361,54325.8269964 2025-06-05,20:38:17.000,156,11076654,-795,0,1749155896,12608.277610519996,87.8835475800006,54325.76411232001 2025-06-05,20:38:18.000,156,11076674,-795,0,1749155897,12608.29108314,87.77076150000357,54325.792060800006 2025-06-05,20:38:19.000,156,11076656,-795,0,1749155898,12608.29108314,87.66502454999863,54325.49860176001 2025-06-05,20:38:20.000,156,11076643,-795,0,1749155899,12608.31129207,87.52404195000418,54325.61039568 2025-06-05,20:38:21.000,156,11076659,-795,0,1749155900,12608.14288431999,87.43945239000459,54325.21212984001 2025-06-05,20:38:22.000,156,11076621,-795,0,1749155901,12608.27087421,87.35486282999773,54325.56847296001 2025-06-05,20:38:23.000,156,11076675,-795,0,1749155902,12608.358446239996,87.27027326999814,54325.87590624 2025-06-05,20:38:24.000,156,11076628,-795,0,1749155903,12608.338237309996,87.23502762000135,54325.8968676 2025-06-05,20:38:25.000,156,11076685,-795,0,1749155904,12608.344973619991,87.27732240000478,54325.87590624 2025-06-05,20:38:26.000,156,11076609,-795,0,1749155905,12608.237192659995,87.2914206600035,54325.71520248001 2025-06-05,20:38:27.000,156,11076636,-795,0,1749155906,12608.18330217999,87.46059978000267,54325.42174344 2025-06-05,20:38:28.000,156,11076661,-795,0,1749155907,12608.25066528,87.58748411999841,54325.53353736 2025-06-05,20:38:29.000,156,11076636,-795,0,1749155908,12608.26413789999,87.74256497999886,54325.56847296001 2025-06-05,20:38:30.000,156,11076672,-795,0,1749155909,12608.318028379996,87.85535106000316,54325.48462752 2025-06-05,20:38:31.000,156,11076637,-795,0,1749155910,12608.37191886,88.04567757000041,54325.70821536 2025-06-05,20:38:32.000,156,11076650,-795,0,1749155911,12608.479699819996,88.17256191000342,54325.76411232001 2025-06-05,20:38:33.000,156,11076648,-795,0,1749155912,12608.627898639992,88.34879016000195,54325.82000928 2025-06-05,20:38:34.000,156,11076661,-795,0,1749155913,12608.722206979997,88.41928146000282,54325.86193200001 2025-06-05,20:38:35.000,156,11076657,-795,0,1749155914,12608.762624839997,88.54616579999856,54325.77808656 2025-06-05,20:38:36.000,156,11076643,-795,0,1749155915,12608.823251629998,88.63780449000478,54325.44969192001 2025-06-05,20:38:37.000,156,11076613,-795,0,1749155916,12608.910823659993,88.76468883000052,54325.42873056001 2025-06-05,20:38:38.000,156,11076632,-795,0,1749155917,12608.978186759989,88.87747491000482,54325.63834416 2025-06-05,20:38:39.000,156,11076652,-795,0,1749155918,12609.079231409989,89.06075229000271,54325.69424112001 2025-06-05,20:38:40.000,156,11076627,-795,0,1749155919,12609.065758789999,89.19468575999781,54325.90385472001 2025-06-05,20:38:41.000,156,11076633,-795,0,1749155920,12608.984923069998,89.40615966000041,54325.603408560004 2025-06-05,20:38:42.000,156,11076625,-795,0,1749155921,12609.20048498999,89.48370009000064,54325.840970640005 2025-06-05,20:38:43.000,156,11076649,-795,0,1749155922,12609.28805702,89.7022231200026,54325.86891912 2025-06-05,20:38:44.000,156,11076659,-795,0,1749155923,12609.375629049995,89.86435311000241,54325.840970640005 2025-06-05,20:38:45.000,156,11076659,-795,0,1749155924,12609.46993739,90.0123848400035,54325.61039568 2025-06-05,20:38:46.000,156,11076651,-795,0,1749155925,12609.645081449991,90.1604165700046,54325.68026688 2025-06-05,20:38:47.000,156,11076630,-795,0,1749155926,12609.928006469992,90.34369395000249,54325.889880480005 2025-06-05,20:38:48.000,156,11076657,-795,0,1749155927,12610.143568389998,90.49877481000294,54326.09949408001 2025-06-05,20:38:49.000,156,11076671,-795,0,1749155928,12610.40628448,90.70319957999891,54326.1414168 2025-06-05,20:38:50.000,156,11076669,-795,0,1749155929,12610.635319019995,90.83008392000193,54326.08551984 2025-06-05,20:38:51.000,156,11076567,-795,0,1749155930,12610.850880940001,91.04155782000453,54325.99468728 2025-06-05,20:38:52.000,156,11076603,-795,0,1749155931,12611.180960129997,91.16139303000091,54326.15539104 2025-06-05,20:38:53.000,156,11076621,-795,0,1749155932,12611.463885149999,91.32352302000072,54325.92481608 2025-06-05,20:38:54.000,156,11076692,-795,0,1749155933,12611.74007385999,91.4081125800003,54326.008661520005 2025-06-05,20:38:55.000,156,11076593,-795,0,1749155934,12612.056680429996,91.49270213999989,54326.14840392001 2025-06-05,20:38:56.000,156,11076661,-795,0,1749155935,12612.265506039992,91.5561443100014,54326.19731376001 2025-06-05,20:38:57.000,156,11076646,-795,0,1749155936,12612.541694749998,91.5913899599982,54326.42788872 2025-06-05,20:38:58.000,156,11076635,-795,0,1749155937,12612.82461977,91.5913899599982,54326.41391448001 2025-06-05,20:38:59.000,156,11076688,-795,0,1749155938,12613.033445379995,91.5913899599982,54326.4907728 2025-06-05,20:39:00.000,156,11076634,-795,0,1749155939,12613.255743609996,91.59843909000483,54326.63750232 2025-06-05,20:39:01.000,156,11076635,-795,0,1749155940,12613.350051950001,91.61958648000291,54326.47679856 2025-06-05,20:39:02.000,156,11076679,-795,0,1749155941,12613.498250769997,91.5913899599982,54326.3510304 2025-06-05,20:39:03.000,156,11076679,-795,0,1749155942,12613.639713279998,91.56319344000076,54326.48378568001 2025-06-05,20:39:04.000,156,11076614,-795,0,1749155943,12613.835066269989,91.52794779000396,54326.63750232 2025-06-05,20:39:05.000,156,11076662,-795,0,1749155944,12613.942847229999,91.54909518000204,54326.8051932 2025-06-05,20:39:06.000,156,11076612,-795,0,1749155945,12614.030419259994,91.52794779000396,54326.93794848001 2025-06-05,20:39:07.000,156,11076636,-795,0,1749155946,12614.09778235999,91.57729169999948,54326.85410304 2025-06-05,20:39:08.000,156,11076627,-795,0,1749155947,12614.252717489995,91.64778300000035,54326.88205152 2025-06-05,20:39:09.000,156,11076651,-795,0,1749155948,12614.394179999996,91.78171647000272,54326.95192272 2025-06-05,20:39:10.000,156,11076644,-795,0,1749155949,12614.535642509996,91.84515864000423,54326.777244720004 2025-06-05,20:39:11.000,156,11076624,-795,0,1749155950,12614.589532990001,91.88745342000038,54326.728334880005 2025-06-05,20:39:12.000,156,11076639,-795,0,1749155951,12614.798358599997,91.95794472000125,54326.85410304 2025-06-05,20:39:13.000,156,11076641,-795,0,1749155952,12614.912875870003,92.0495834100002,54326.95890984001 2025-06-05,20:39:14.000,156,11076619,-795,0,1749155953,12614.980238969998,92.12712384000042,54327.20345904001 2025-06-05,20:39:15.000,156,11076598,-795,0,1749155954,12615.088019929994,92.22581165999873,54327.27333024001 2025-06-05,20:39:16.000,156,11076683,-795,0,1749155955,12615.135174099989,92.31745034999767,54327.21044616 2025-06-05,20:39:17.000,156,11076620,-795,0,1749155956,12615.141910409999,92.48662947000412,54327.29429160001 2025-06-05,20:39:18.000,156,11076650,-795,0,1749155957,12615.23621874999,92.66285772000265,54327.399098400005 2025-06-05,20:39:19.000,156,11076624,-795,0,1749155958,12615.310318159994,92.83203684000182,54327.231407520005 2025-06-05,20:39:20.000,156,11076610,-795,0,1749155959,12615.391153879995,93.02236334999907,54327.40608552 2025-06-05,20:39:21.000,156,11076611,-795,0,1749155960,12615.4046265,93.25498463999975,54327.3292272 2025-06-05,20:39:22.000,156,11076556,-795,0,1749155961,12615.532616389995,93.32547594000062,54327.517879440005 2025-06-05,20:39:23.000,156,11076601,-795,0,1749155962,12615.552825319995,93.5087533199985,54327.70653168001 2025-06-05,20:39:24.000,156,11076602,-795,0,1749155963,12615.64713366,93.71317809000175,54327.79037712 2025-06-05,20:39:25.000,156,11076650,-795,0,1749155964,12615.68755152,93.91055372999836,54327.93710664 2025-06-05,20:39:26.000,156,11076609,-795,0,1749155965,12615.707760450001,94.10792937000224,54327.916145279996 2025-06-05,20:39:27.000,156,11076638,-795,0,1749155966,12615.761650929991,94.27710849000141,54327.76941576 2025-06-05,20:39:28.000,156,11076619,-795,0,1749155967,12615.781859859992,94.41104196000379,54327.79037712 2025-06-05,20:39:29.000,156,11076635,-795,0,1749155968,12615.889640820002,94.58022108000296,54328.0279392 2025-06-05,20:39:30.000,156,11076562,-795,0,1749155969,12615.943531299992,94.7071054199987,54328.04191344001 2025-06-05,20:39:31.000,156,11076663,-795,0,1749155970,12615.876168199997,94.84808802000043,54328.14672024 2025-06-05,20:39:32.000,156,11076635,-795,0,1749155971,12615.930058680002,94.90448106000258,54328.2724884 2025-06-05,20:39:33.000,156,11076651,-795,0,1749155972,12616.017630709997,95.07366018000175,54328.3423596 2025-06-05,20:39:34.000,156,11076665,-795,0,1749155973,12616.071521190002,95.14415148000262,54328.51703760001 2025-06-05,20:39:35.000,156,11076612,-795,0,1749155974,12616.159093219998,95.25693755999964,54328.586908799996 2025-06-05,20:39:36.000,156,11076645,-795,0,1749155975,12616.192774769988,95.35562537999795,54328.454153520004 2025-06-05,20:39:37.000,156,11076680,-795,0,1749155976,12616.287083109994,95.48955885000032,54328.44017928 2025-06-05,20:39:38.000,156,11076557,-795,0,1749155977,12616.347709899994,95.56709928000055,54328.53799896 2025-06-05,20:39:39.000,156,11076638,-795,0,1749155978,12616.340973589999,95.60939406000398,54328.83145800001 2025-06-05,20:39:40.000,156,11076666,-795,0,1749155979,12616.374655139989,95.67988536000485,54328.90132920001 2025-06-05,20:39:41.000,156,11076643,-795,0,1749155980,12616.266874179993,95.77152405000379,54328.9362648 2025-06-05,20:39:42.000,156,11076634,-795,0,1749155981,12616.246665249993,95.88431013000081,54329.03408448 2025-06-05,20:39:43.000,156,11076604,-795,0,1749155982,12616.206247389993,95.98299794999912,54329.194788240005 2025-06-05,20:39:44.000,156,11076631,-795,0,1749155983,12616.152356909988,96.11693142000149,54329.02011024001 2025-06-05,20:39:45.000,156,11076629,-795,0,1749155984,12616.152356909988,96.2156192399998,54329.10395568 2025-06-05,20:39:46.000,156,11076550,-795,0,1749155985,12616.064784879993,96.37070010000025,54329.027097360005 2025-06-05,20:39:47.000,156,11076590,-795,0,1749155986,12616.105202739993,96.4905353100039,54329.13889128001 2025-06-05,20:39:48.000,156,11076611,-795,0,1749155987,12616.105202739993,96.60332139000093,54329.43933744 2025-06-05,20:39:49.000,156,11076655,-795,0,1749155988,12616.091730120002,96.68791095000051,54329.50222152001 2025-06-05,20:39:50.000,156,11076623,-795,0,1749155989,12616.051312260002,96.81479529000353,54329.52318288001 2025-06-05,20:39:51.000,156,11076651,-795,0,1749155990,12616.017630709997,96.94872875999863,54329.55113136001 2025-06-05,20:39:52.000,156,11076651,-795,0,1749155991,12616.010894400002,97.08971136000036,54329.55811848 2025-06-05,20:39:53.000,156,11076645,-795,0,1749155992,12616.031103330002,97.22364483000274,54329.55811848 2025-06-05,20:39:54.000,156,11076642,-795,0,1749155993,12616.004158089992,97.38577482000255,54329.53715712 2025-06-05,20:39:55.000,156,11076640,-795,0,1749155994,12615.950267610002,97.5126591599983,54329.60004120001 2025-06-05,20:39:56.000,156,11076650,-795,0,1749155995,12615.909849750002,97.71003480000218,54329.66991240001 2025-06-05,20:39:57.000,156,11076623,-795,0,1749155996,12615.930058680002,97.85806653000327,54329.7747192 2025-06-05,20:39:58.000,156,11076622,-795,0,1749155997,12615.943531299992,98.04839304000052,54329.89350024 2025-06-05,20:39:59.000,156,11076659,-795,0,1749155998,12615.950267610002,98.19642477000161,54329.99131992 2025-06-05,20:40:00.000,156,11076688,-795,0,1749155999,12615.862695579992,98.38675127999886,54330.0192684 2025-06-05,20:40:01.000,156,11076647,-795,0,1749156000,12615.701024139991,98.5277338800006,54329.72580936 2025-06-05,20:40:02.000,156,11076603,-795,0,1749156001,12615.6067158,98.66166735000297,54329.73279648 2025-06-05,20:40:03.000,156,11076569,-795,0,1749156002,12615.48546222,98.71806038999785,54329.746770720005 2025-06-05,20:40:04.000,156,11076635,-795,0,1749156003,12615.37768125999,98.86609211999894,54329.76074496 2025-06-05,20:40:05.000,156,11076608,-795,0,1749156004,12615.29684553999,98.91543603000173,54330.0192684 2025-06-05,20:40:06.000,156,11076641,-795,0,1749156005,12615.141910409999,99.04232037000475,54329.99830704 2025-06-05,20:40:07.000,156,11076661,-795,0,1749156006,12615.101492549999,99.07051689000218,54330.033242640005 2025-06-05,20:40:08.000,156,11076626,-795,0,1749156007,12615.027393139993,99.16920471000049,54330.0891396 2025-06-05,20:40:09.000,156,11076633,-795,0,1749156008,12614.966766349993,99.25379427000007,54330.07516536001 2025-06-05,20:40:10.000,156,11076568,-795,0,1749156009,12614.825303839993,99.33838382999966,54329.746770720005 2025-06-05,20:40:11.000,156,11076654,-795,0,1749156010,12614.663632399992,99.38772774000245,54329.52318288001 2025-06-05,20:40:12.000,156,11076615,-795,0,1749156011,12614.623214539992,99.47936643000139,54329.58606696 2025-06-05,20:40:13.000,156,11076649,-795,0,1749156012,12614.589532990001,99.57100512000034,54329.627989680004 2025-06-05,20:40:14.000,156,11076642,-795,0,1749156013,12614.609741920001,99.70493859000271,54329.89350024 2025-06-05,20:40:15.000,156,11076681,-795,0,1749156014,12614.569324060001,99.80362641000102,54329.90747448001 2025-06-05,20:40:16.000,156,11076657,-795,0,1749156015,12614.481752029991,99.97280553000019,54329.87253888 2025-06-05,20:40:17.000,156,11076662,-795,0,1749156016,12614.454806789996,100.06444421999913,54329.80965480001 2025-06-05,20:40:18.000,156,11076576,-795,0,1749156017,12614.434597859996,100.18427943000279,54329.60702832 2025-06-05,20:40:19.000,156,11076622,-795,0,1749156018,12614.40765262,100.26886899000237,54329.59305408 2025-06-05,20:40:20.000,156,11076660,-795,0,1749156019,12614.38744369,100.36755681000068,54329.60004120001 2025-06-05,20:40:21.000,156,11076627,-795,0,1749156020,12614.3268169,100.43099898000219,54329.46728592 2025-06-05,20:40:22.000,156,11076642,-795,0,1749156021,12614.32008058999,100.43804811000155,54329.66292528 2025-06-05,20:40:23.000,156,11076626,-795,0,1749156022,12614.421125239991,100.43804811000155,54329.73279648 2025-06-05,20:40:24.000,156,11076609,-795,0,1749156023,12614.40091630999,100.51558854000177,54329.73279648 2025-06-05,20:40:25.000,156,11076622,-795,0,1749156024,12614.394179999996,100.52968680000049,54329.71882224001 2025-06-05,20:40:26.000,156,11076586,-795,0,1749156025,12614.36723476,100.6283746199988,54329.69087376001 2025-06-05,20:40:27.000,156,11076654,-795,0,1749156026,12614.36049844999,100.68476766000094,54329.28562080001 2025-06-05,20:40:28.000,156,11076567,-795,0,1749156027,12614.36723476,100.86804503999883,54329.27164656 2025-06-05,20:40:29.000,156,11076628,-795,0,1749156028,12614.34028951999,100.99492938000185,54329.13190416 2025-06-05,20:40:30.000,156,11076629,-795,0,1749156029,12614.488488340001,101.0865680700008,54329.36946624 2025-06-05,20:40:31.000,156,11076582,-795,0,1749156030,12614.441334169991,101.19935414999782,54329.3205564 2025-06-05,20:40:32.000,156,11076650,-795,0,1749156031,12614.589532990001,101.2980419700034,54329.530170000005 2025-06-05,20:40:33.000,156,11076663,-795,0,1749156032,12614.663632399992,101.40377892000106,54329.5651056 2025-06-05,20:40:34.000,156,11076623,-795,0,1749156033,12614.629950850001,101.53066326000408,54329.5651056 2025-06-05,20:40:35.000,156,11076601,-795,0,1749156034,12614.663632399992,101.62935108000238,54329.411388960005 2025-06-05,20:40:36.000,156,11076595,-795,0,1749156035,12614.636687159997,101.7421371599994,54329.32754352 2025-06-05,20:40:37.000,156,11076596,-795,0,1749156036,12614.542378819991,101.86902150000242,54329.23671096001 2025-06-05,20:40:38.000,156,11076654,-795,0,1749156037,12614.414388929996,101.93246367000393,54329.22273672 2025-06-05,20:40:39.000,156,11076621,-795,0,1749156038,12614.40765262,101.97475845000008,54329.45331168001 2025-06-05,20:40:40.000,156,11076645,-795,0,1749156039,12614.333553209995,102.02410236000287,54329.58606696 2025-06-05,20:40:41.000,156,11076638,-795,0,1749156040,12614.17861807999,102.01705323000351,54329.362479120005 2025-06-05,20:40:42.000,156,11076562,-795,0,1749156041,12614.10451867,102.06639713999903,54329.40440184001 2025-06-05,20:40:43.000,156,11076630,-795,0,1749156042,12614.131463909995,102.02410236000287,54329.41837608 2025-06-05,20:40:44.000,156,11076624,-795,0,1749156043,12614.05736449999,102.05934800999967,54329.16683976001 2025-06-05,20:40:45.000,156,11076617,-795,0,1749156044,12614.030419259994,102.06639713999903,54329.1109428 2025-06-05,20:40:46.000,156,11076636,-795,0,1749156045,12613.902429369999,102.05229888000031,54329.10395568 2025-06-05,20:40:47.000,156,11076631,-795,0,1749156046,12613.808121029993,102.09459366000374,54329.10395568 2025-06-05,20:40:48.000,156,11076657,-795,0,1749156047,12613.666658519993,102.12279018000118,54329.45331168001 2025-06-05,20:40:49.000,156,11076654,-795,0,1749156048,12613.498250769997,102.12279018000118,54329.425363199996 2025-06-05,20:40:50.000,156,11076610,-795,0,1749156049,12613.275952539996,102.22147799999948,54329.313569280006 2025-06-05,20:40:51.000,156,11076640,-795,0,1749156050,12613.06039061999,102.27082191000227,54329.13889128001 2025-06-05,20:40:52.000,156,11076655,-795,0,1749156051,12612.90545549,102.35541147000185,54329.145878400006 2025-06-05,20:40:53.000,156,11076645,-795,0,1749156052,12612.784201909999,102.45409929000016,54328.8663936 2025-06-05,20:40:54.000,156,11076593,-795,0,1749156053,12612.595585229989,102.57393450000382,54328.88735496 2025-06-05,20:40:55.000,156,11076595,-795,0,1749156054,12612.575376299988,102.67967145000148,54329.03408448 2025-06-05,20:40:56.000,156,11076662,-795,0,1749156055,12612.400232239997,102.77131014000042,54329.10395568 2025-06-05,20:40:57.000,156,11076649,-795,0,1749156056,12612.252033420002,102.83475231000193,54329.06902008001 2025-06-05,20:40:58.000,156,11076643,-795,0,1749156057,12612.00952626,102.93344013000024,54329.15985264 2025-06-05,20:40:59.000,156,11076611,-795,0,1749156058,12611.895008989995,103.03212794999854,54329.05504584 2025-06-05,20:41:00.000,156,11076641,-795,0,1749156059,12611.64576552,103.14491403000284,54328.9362648 2025-06-05,20:41:01.000,156,11076608,-795,0,1749156060,12611.484094079999,103.25770010999986,54328.63581864001 2025-06-05,20:41:02.000,156,11076672,-795,0,1749156061,12611.362840499998,103.29294576000393,54328.572934560005 2025-06-05,20:41:03.000,156,11076625,-795,0,1749156062,12611.335895259988,103.39163358000224,54328.7266512 2025-06-05,20:41:04.000,156,11076630,-795,0,1749156063,12611.201169059997,103.44097748999775,54328.71267696001 2025-06-05,20:41:05.000,156,11076613,-795,0,1749156064,12611.046233929992,103.4973705299999,54328.90132920001 2025-06-05,20:41:06.000,156,11076624,-795,0,1749156065,12610.918244039996,103.4973705299999,54328.7266512 2025-06-05,20:41:07.000,156,11076641,-795,0,1749156066,12610.77004522,103.52556705000461,54328.7266512 2025-06-05,20:41:08.000,156,11076639,-795,0,1749156067,12610.635319019995,103.4973705299999,54328.691715600005 2025-06-05,20:41:09.000,156,11076644,-795,0,1749156068,12610.574692229995,103.50441965999926,54328.61485728001 2025-06-05,20:41:10.000,156,11076652,-795,0,1749156069,12610.41975709999,103.4621248800031,54328.31441112 2025-06-05,20:41:11.000,156,11076638,-795,0,1749156070,12610.278294589989,103.48327227000118,54328.21659144 2025-06-05,20:41:12.000,156,11076592,-795,0,1749156071,12610.204195179998,103.43392835999839,54328.34934672001 2025-06-05,20:41:13.000,156,11076619,-795,0,1749156072,12610.130095769993,103.42687922999903,54328.49607624001 2025-06-05,20:41:14.000,156,11076624,-795,0,1749156073,12609.907797539992,103.3986827100016,54328.524024720005 2025-06-05,20:41:15.000,156,11076629,-795,0,1749156074,12609.793280270002,103.37753532000352,54328.4122308 2025-06-05,20:41:16.000,156,11076648,-795,0,1749156075,12609.577718349996,103.41278097000031,54328.27947552001 2025-06-05,20:41:17.000,156,11076617,-795,0,1749156076,12609.46320107999,103.44097748999775,54328.22357856 2025-06-05,20:41:18.000,156,11076675,-795,0,1749156077,12609.36889274,103.44097748999775,54327.99999072 2025-06-05,20:41:19.000,156,11076664,-795,0,1749156078,12609.34194749999,103.40573184000095,54328.06287480001 2025-06-05,20:41:20.000,156,11076586,-795,0,1749156079,12609.254375469995,103.37048619000416,54328.00697784 2025-06-05,20:41:21.000,156,11076659,-795,0,1749156080,12609.13985819999,103.37753532000352,54327.804351360006 2025-06-05,20:41:22.000,156,11076617,-795,0,1749156081,12609.11964926999,103.28589663000457,54328.069861920005 2025-06-05,20:41:23.000,156,11076622,-795,0,1749156082,12609.099440339989,103.27884749999794,54328.00697784 2025-06-05,20:41:24.000,156,11076667,-795,0,1749156083,12609.011868309994,103.24360185000114,54328.0279392 2025-06-05,20:41:25.000,156,11076609,-795,0,1749156084,12608.978186759989,103.2506509800005,54327.972042240006 2025-06-05,20:41:26.000,156,11076642,-795,0,1749156085,12608.782833769998,103.29999489000329,54327.84627408001 2025-06-05,20:41:27.000,156,11076625,-795,0,1749156086,12608.661580189997,103.34228966999945,54327.615699120004 2025-06-05,20:41:28.000,156,11076651,-795,0,1749156087,12608.506645059992,103.32114228000137,54327.62268624 2025-06-05,20:41:29.000,156,11076622,-795,0,1749156088,12608.41233672,103.28589663000457,54327.59473776 2025-06-05,20:41:30.000,156,11076561,-795,0,1749156089,12608.216983729995,103.24360185000114,54327.566789280005 2025-06-05,20:41:31.000,156,11076651,-795,0,1749156090,12608.095730149995,103.15901229000156,54327.53185368 2025-06-05,20:41:32.000,156,11076693,-795,0,1749156091,12608.02836705,103.03212794999854,54327.62268624 2025-06-05,20:41:33.000,156,11076638,-795,0,1749156092,12607.974476569994,102.89114535000408,54327.517879440005 2025-06-05,20:41:34.000,156,11076594,-795,0,1749156093,12607.859959299989,102.74311362000299,54327.58775064001 2025-06-05,20:41:35.000,156,11076647,-795,0,1749156094,12607.812805129994,102.60918015000061,54327.29429160001 2025-06-05,20:41:36.000,156,11076621,-795,0,1749156095,12607.657869999988,102.46819754999888,54327.21743328 2025-06-05,20:41:37.000,156,11076652,-795,0,1749156096,12607.543352729997,102.411804510004,54327.07070376 2025-06-05,20:41:38.000,156,11076627,-795,0,1749156097,12607.428835459992,102.29196930000035,54327.10563936001 2025-06-05,20:41:39.000,156,11076647,-795,0,1749156098,12607.374944980002,102.24967452000419,54327.16153632 2025-06-05,20:41:40.000,156,11076682,-795,0,1749156099,12607.347999739992,102.1650849600046,54327.21743328 2025-06-05,20:41:41.000,156,11076642,-795,0,1749156100,12607.321054499997,102.1650849600046,54327.112626480004 2025-06-05,20:41:42.000,156,11076630,-795,0,1749156101,12607.327790809992,102.08754453000438,54327.00781968001 2025-06-05,20:41:43.000,156,11076676,-795,0,1749156102,12607.415362840002,102.05934800999967,54326.9798712 2025-06-05,20:41:44.000,156,11076652,-795,0,1749156103,12607.354736050002,101.97475845000008,54326.85410304 2025-06-05,20:41:45.000,156,11076649,-795,0,1749156104,12607.314318190001,101.94656193000264,54326.75628336 2025-06-05,20:41:46.000,156,11076586,-795,0,1749156105,12607.139174129996,101.86197237000306,54326.58160536001 2025-06-05,20:41:47.000,156,11076660,-795,0,1749156106,12607.09201996,101.79853020000155,54326.74929624001 2025-06-05,20:41:48.000,156,11076642,-795,0,1749156107,12607.078547339996,101.67164585999853,54326.72134776001 2025-06-05,20:41:49.000,156,11076610,-795,0,1749156108,12607.058338409995,101.62230195000302,54326.61654096 2025-06-05,20:41:50.000,156,11076644,-795,0,1749156109,12607.10549257999,101.45312283000385,54326.58160536001 2025-06-05,20:41:51.000,156,11076655,-795,0,1749156110,12607.11222889,101.32623849000083,54326.48378568001 2025-06-05,20:41:52.000,156,11076665,-795,0,1749156111,12607.118965199996,101.15705937000166,54326.04359712 2025-06-05,20:41:53.000,156,11076616,-795,0,1749156112,12607.314318190001,100.95263459999842,54326.225262240005 2025-06-05,20:41:54.000,156,11076640,-795,0,1749156113,12607.253691400001,100.76935722000053,54326.225262240005 2025-06-05,20:41:55.000,156,11076624,-795,0,1749156114,12607.19306461,100.6283746199988,54326.16936528001 2025-06-05,20:41:56.000,156,11076622,-795,0,1749156115,12607.00444792999,100.4450972400009,54326.32308192 2025-06-05,20:41:57.000,156,11076628,-795,0,1749156116,12606.90340327999,100.30411463999917,54326.18333952 2025-06-05,20:41:58.000,156,11076642,-795,0,1749156117,12606.815831249995,100.21952507999958,54326.25321072 2025-06-05,20:41:59.000,156,11076618,-795,0,1749156118,12606.74173183999,100.17723030000343,54326.23224936 2025-06-05,20:42:00.000,156,11076609,-795,0,1749156119,12606.647423499999,100.14198464999936,54326.12045544001 2025-06-05,20:42:01.000,156,11076595,-795,0,1749156120,12606.607005639999,100.12083726000128,54325.79904792 2025-06-05,20:42:02.000,156,11076636,-795,0,1749156121,12606.674368739994,100.0362477000017,54325.81302216001 2025-06-05,20:42:03.000,156,11076658,-795,0,1749156122,12606.74173183999,99.97280553000019,54325.78507368001 2025-06-05,20:42:04.000,156,11076631,-795,0,1749156123,12606.775413389994,99.81772466999973,54326.03661 2025-06-05,20:42:05.000,156,11076662,-795,0,1749156124,12606.836040179995,99.69788946000335,54326.008661520005 2025-06-05,20:42:06.000,156,11076626,-795,0,1749156125,12606.876458039995,99.52871034000418,54325.87590624 2025-06-05,20:42:07.000,156,11076606,-795,0,1749156126,12607.02465685999,99.40887513000052,54325.959751680006 2025-06-05,20:42:08.000,156,11076627,-795,0,1749156127,12607.03139317,99.26789252999879,54325.792060800006 2025-06-05,20:42:09.000,156,11076628,-795,0,1749156128,12607.15264675,99.11281166999834,54325.78507368001 2025-06-05,20:42:10.000,156,11076584,-795,0,1749156129,12607.145910439991,98.89428864000365,54325.722189600005 2025-06-05,20:42:11.000,156,11076586,-795,0,1749156130,12607.10549257999,98.75330604000192,54325.51956312 2025-06-05,20:42:12.000,156,11076637,-795,0,1749156131,12607.139174129996,98.52068475000124,54325.5824472 2025-06-05,20:42:13.000,156,11076638,-795,0,1749156132,12607.08528364999,98.30921084999864,54325.74315096001 2025-06-05,20:42:14.000,156,11076657,-795,0,1749156133,12607.038129479995,98.1329826000001,54325.81302216001 2025-06-05,20:42:15.000,156,11076621,-795,0,1749156134,12606.98423899999,97.94265609000286,54325.840970640005 2025-06-05,20:42:16.000,156,11076656,-795,0,1749156135,12606.916875899995,97.75937870999769,54325.79904792 2025-06-05,20:42:17.000,156,11076641,-795,0,1749156136,12606.78214969999,97.60429785000451,54325.58943432 2025-06-05,20:42:18.000,156,11076706,-795,0,1749156137,12606.667632429999,97.3787256900032,54325.49860176001 2025-06-05,20:42:19.000,156,11076604,-795,0,1749156138,12606.519433609988,97.2306939600021,54325.49161464 2025-06-05,20:42:20.000,156,11076623,-795,0,1749156139,12606.398180030003,97.02626918999886,54325.47764040001 2025-06-05,20:42:21.000,156,11076582,-795,0,1749156140,12606.236508590002,96.89233572000376,54325.54751160001 2025-06-05,20:42:22.000,156,11076657,-795,0,1749156141,12606.169145489992,96.68791095000051,54325.57546008001 2025-06-05,20:42:23.000,156,11076674,-795,0,1749156142,12606.196090730002,96.59627226000157,54325.69424112001 2025-06-05,20:42:24.000,156,11076666,-795,0,1749156143,12606.142200249997,96.4270931400024,54325.61039568 2025-06-05,20:42:25.000,156,11076626,-795,0,1749156144,12606.121991319997,96.30020879999938,54325.59642144001 2025-06-05,20:42:26.000,156,11076669,-795,0,1749156145,12606.014210360001,96.14512793999893,54325.29597528 2025-06-05,20:42:27.000,156,11076631,-795,0,1749156146,12605.89295678,96.01119447000383,54325.10732304 2025-06-05,20:42:28.000,156,11076687,-795,0,1749156147,12605.778439509995,95.87726100000145,54325.00950336 2025-06-05,20:42:29.000,156,11076658,-795,0,1749156148,12605.65044962,95.7574257899978,54325.03745184 2025-06-05,20:42:30.000,156,11076651,-795,0,1749156149,12605.556141279994,95.58824666999863,54325.39379496 2025-06-05,20:42:31.000,156,11076637,-795,0,1749156150,12605.239534709988,95.42611667999881,54325.10732304 2025-06-05,20:42:32.000,156,11076681,-795,0,1749156151,12605.232798399993,95.30628147000243,54325.26103968001 2025-06-05,20:42:33.000,156,11076597,-795,0,1749156152,12605.071126959992,95.18644625999877,54325.36584648 2025-06-05,20:42:34.000,156,11076613,-795,0,1749156153,12604.922928139997,95.0666110500024,54325.1282844 2025-06-05,20:42:35.000,156,11076575,-795,0,1749156154,12604.68715728999,94.96087410000473,54325.00950336 2025-06-05,20:42:36.000,156,11076675,-795,0,1749156155,12604.42444119999,94.87628453999787,54324.84181248 2025-06-05,20:42:37.000,156,11076628,-795,0,1749156156,12604.208879279999,94.82694063000235,54324.77194128 2025-06-05,20:42:38.000,156,11076631,-795,0,1749156157,12603.993317359993,94.75644933000149,54324.96059352 2025-06-05,20:42:39.000,156,11076708,-795,0,1749156158,12603.878800090002,94.73530194000341,54325.11431016001 2025-06-05,20:42:40.000,156,11076636,-795,0,1749156159,12603.656501860001,94.71415454999806,54325.10732304 2025-06-05,20:42:41.000,156,11076677,-795,0,1749156160,12603.36684052999,94.7705475900002,54324.82783824001 2025-06-05,20:42:42.000,156,11076672,-795,0,1749156161,12603.23211433,94.72120368000469,54324.89072232 2025-06-05,20:42:43.000,156,11076616,-795,0,1749156162,12603.11086075,94.75644933000149,54324.597263280004 2025-06-05,20:42:44.000,156,11076646,-795,0,1749156163,12602.976134549994,94.7705475900002,54324.57630192 2025-06-05,20:42:45.000,156,11076632,-795,0,1749156164,12602.814463109993,94.73530194000341,54324.52040496001 2025-06-05,20:42:46.000,156,11076616,-795,0,1749156165,12602.632582739992,94.6718597700019,54324.464508 2025-06-05,20:42:47.000,156,11076607,-795,0,1749156166,12602.524801779997,94.61546672999975,54324.6042504 2025-06-05,20:42:48.000,156,11076667,-795,0,1749156167,12602.376602960001,94.50972978000209,54324.68110872 2025-06-05,20:42:49.000,156,11076672,-795,0,1749156168,12602.19472259,94.48153326000465,54324.64617312 2025-06-05,20:42:50.000,156,11076631,-795,0,1749156169,12602.00610590999,94.38284543999907,54324.52040496001 2025-06-05,20:42:51.000,156,11076641,-795,0,1749156170,12601.770335059999,94.361698050001,54324.02431944 2025-06-05,20:42:52.000,156,11076703,-795,0,1749156171,12601.588454689998,94.29120675000013,54324.03829368001 2025-06-05,20:42:53.000,156,11076616,-795,0,1749156172,12601.534564209993,94.24186284000461,54324.0103452 2025-06-05,20:42:54.000,156,11076660,-795,0,1749156173,12601.453728489992,94.08678198000416,54324.08720352001 2025-06-05,20:42:55.000,156,11076635,-795,0,1749156174,12601.359420150002,93.95989764000115,54324.22694592001 2025-06-05,20:42:56.000,156,11076660,-795,0,1749156175,12601.238166570001,93.79071852000197,54324.14310048 2025-06-05,20:42:57.000,156,11076666,-795,0,1749156176,12601.211221329992,93.69907983000303,54323.9754096 2025-06-05,20:42:58.000,156,11076620,-795,0,1749156177,12601.211221329992,93.52990071000386,54323.94047400001 2025-06-05,20:42:59.000,156,11076646,-795,0,1749156178,12601.170803469991,93.46645854000235,54323.8356672 2025-06-05,20:43:00.000,156,11076686,-795,0,1749156179,12601.217957640001,93.36072159000469,54323.612079360006 2025-06-05,20:43:01.000,156,11076651,-795,0,1749156180,12601.197748710001,93.25498463999975,54323.3815044 2025-06-05,20:43:02.000,156,11076611,-795,0,1749156181,12601.285320739997,93.1633459500008,54323.35355592 2025-06-05,20:43:03.000,156,11076631,-795,0,1749156182,12601.467201109997,93.10695290999865,54323.41644000001 2025-06-05,20:43:04.000,156,11076659,-795,0,1749156183,12601.655817789993,92.9659703100042,54323.6260536 2025-06-05,20:43:05.000,156,11076633,-795,0,1749156184,12601.86464339999,92.9518720499982,54323.591118000004 2025-06-05,20:43:06.000,156,11076632,-795,0,1749156185,12601.979160669995,92.83203684000182,54323.48631120001 2025-06-05,20:43:07.000,156,11076654,-795,0,1749156186,12602.120623179995,92.80384032000438,54323.43740136001 2025-06-05,20:43:08.000,156,11076661,-795,0,1749156187,12602.15430473,92.78974205999839,54323.07407112 2025-06-05,20:43:09.000,156,11076625,-795,0,1749156188,12602.221667829996,92.76859467000031,54323.04612264 2025-06-05,20:43:10.000,156,11076627,-795,0,1749156189,12602.356394030001,92.7192507600048,54323.088045360004 2025-06-05,20:43:11.000,156,11076645,-795,0,1749156190,12602.383339269996,92.67695598000137,54322.990225680005 2025-06-05,20:43:12.000,156,11076632,-795,0,1749156191,12602.511329159992,92.63466119999794,54323.29765896001 2025-06-05,20:43:13.000,156,11076652,-795,0,1749156192,12602.679736910002,92.5712190300037,54323.29765896001 2025-06-05,20:43:14.000,156,11076612,-795,0,1749156193,12602.787517869998,92.40203991000453,54323.18586504 2025-06-05,20:43:15.000,156,11076669,-795,0,1749156194,12602.848144659998,92.3597451300011,54323.21381352 2025-06-05,20:43:16.000,156,11076649,-795,0,1749156195,12603.003079789989,92.25400818000344,54323.08105824001 2025-06-05,20:43:17.000,156,11076658,-795,0,1749156196,12603.117597059994,92.19056601000193,54322.81554768001 2025-06-05,20:43:18.000,156,11076663,-795,0,1749156197,12603.28600480999,92.12712384000042,54322.95529008 2025-06-05,20:43:19.000,156,11076643,-795,0,1749156198,12603.521775659996,92.09187819000363,54322.96926432 2025-06-05,20:43:20.000,156,11076632,-795,0,1749156199,12603.669974479992,92.07073079999827,54323.07407112 2025-06-05,20:43:21.000,156,11076651,-795,0,1749156200,12603.804700679997,92.06368166999891,54323.02516128 2025-06-05,20:43:22.000,156,11076615,-795,0,1749156201,12604.006789979998,91.98614123999869,54323.03214840001 2025-06-05,20:43:23.000,156,11076595,-795,0,1749156202,12604.181934039989,91.92974820000381,54323.04612264 2025-06-05,20:43:24.000,156,11076605,-795,0,1749156203,12604.36381440999,91.92269907000446,54323.05310976001 2025-06-05,20:43:25.000,156,11076626,-795,0,1749156204,12604.60632156999,91.96499385000061,54322.87843176 2025-06-05,20:43:26.000,156,11076605,-795,0,1749156205,12604.741047769996,91.95089559000189,54322.79458632001 2025-06-05,20:43:27.000,156,11076645,-795,0,1749156206,12604.916191830001,91.93679733000317,54322.88541888001 2025-06-05,20:43:28.000,156,11076608,-795,0,1749156207,12605.118281130002,92.00023950000468,54322.88541888001 2025-06-05,20:43:29.000,156,11076640,-795,0,1749156208,12605.205853159998,92.1130255800017,54323.07407112 2025-06-05,20:43:30.000,156,11076588,-795,0,1749156209,12605.401206149989,92.13417296999978,54323.227787760006 2025-06-05,20:43:31.000,156,11076670,-795,0,1749156210,12605.387733529999,92.19056601000193,54323.10201960001 2025-06-05,20:43:32.000,156,11076634,-795,0,1749156211,12605.495514489994,92.19761514000129,54322.97625144 2025-06-05,20:43:33.000,156,11076673,-795,0,1749156212,12605.58308651999,92.20466427000065,54322.91336736001 2025-06-05,20:43:34.000,156,11076659,-795,0,1749156213,12605.798648439995,92.2610573100028,54323.088045360004 2025-06-05,20:43:35.000,156,11076624,-795,0,1749156214,12605.926638329991,92.30335208999895,54323.19983928001 2025-06-05,20:43:36.000,156,11076638,-795,0,1749156215,12606.007474049991,92.33154861000367,54323.19983928001 2025-06-05,20:43:37.000,156,11076616,-795,0,1749156216,12606.000737739996,92.33859774000302,54323.33259456 2025-06-05,20:43:38.000,156,11076593,-795,0,1749156217,12606.095046080001,92.3597451300011,54323.36753016001 2025-06-05,20:43:39.000,156,11076586,-795,0,1749156218,12606.121991319997,92.40908904000389,54323.41644000001 2025-06-05,20:43:40.000,156,11076606,-795,0,1749156219,12606.169145489992,92.42318730000261,54323.45836272 2025-06-05,20:43:41.000,156,11076638,-795,0,1749156220,12606.196090730002,92.47253120999812,54323.591118000004 2025-06-05,20:43:42.000,156,11076613,-795,0,1749156221,12606.229772279992,92.48662947000412,54323.36753016001 2025-06-05,20:43:43.000,156,11076671,-795,0,1749156222,12606.297135380002,92.52892425000027,54323.4513756 2025-06-05,20:43:44.000,156,11076610,-795,0,1749156223,12606.357762170002,92.53597337999963,54323.6260536 2025-06-05,20:43:45.000,156,11076673,-795,0,1749156224,12606.425125269998,92.55712076999771,54323.75182176001 2025-06-05,20:43:46.000,156,11076628,-795,0,1749156225,12606.519433609988,92.58531729000242,54323.89156416001 2025-06-05,20:43:47.000,156,11076643,-795,0,1749156226,12606.499224679988,92.65580859000329,54323.779770240006 2025-06-05,20:43:48.000,156,11076650,-795,0,1749156227,12606.532906229993,92.74744728000223,54323.730860400006 2025-06-05,20:43:49.000,156,11076646,-795,0,1749156228,12606.633950879994,92.77564379999967,54323.947461120006 2025-06-05,20:43:50.000,156,11076657,-795,0,1749156229,12606.694577669994,92.86728248999862,54323.828680080005 2025-06-05,20:43:51.000,156,11076641,-795,0,1749156230,12606.580060399989,92.90957727000205,54323.73784752 2025-06-05,20:43:52.000,156,11076653,-795,0,1749156231,12606.485752059998,92.93072466000012,54324.00335808 2025-06-05,20:43:53.000,156,11076656,-795,0,1749156232,12606.384707409998,92.9518720499982,54324.08720352001 2025-06-05,20:43:54.000,156,11076598,-795,0,1749156233,12606.297135380002,92.98006857000291,54324.35271408001 2025-06-05,20:43:55.000,156,11076666,-795,0,1749156234,12606.135463940002,93.0646581300025,54324.34572696 2025-06-05,20:43:56.000,156,11076630,-795,0,1749156235,12606.020946669996,93.1633459500008,54324.2199588 2025-06-05,20:43:57.000,156,11076645,-795,0,1749156236,12605.994001430001,93.21973899000295,54324.36668832 2025-06-05,20:43:58.000,156,11076685,-795,0,1749156237,12605.84580260999,93.33252506999997,54324.51341784 2025-06-05,20:43:59.000,156,11076647,-795,0,1749156238,12605.75149427,93.43121288999828,54324.3597012 2025-06-05,20:44:00.000,156,11076671,-795,0,1749156239,12605.657185929995,93.52990071000386,54324.31777848 2025-06-05,20:44:01.000,156,11076637,-795,0,1749156240,12605.54940497,93.5087533199985,54324.24790728 2025-06-05,20:44:02.000,156,11076591,-795,0,1749156241,12605.515723419994,93.51580244999786,54324.36668832 2025-06-05,20:44:03.000,156,11076592,-795,0,1749156242,12605.50225079999,93.41711462999956,54324.548353440005 2025-06-05,20:44:04.000,156,11076619,-795,0,1749156243,12605.441624009989,93.39596724000148,54324.55534056 2025-06-05,20:44:05.000,156,11076656,-795,0,1749156244,12605.515723419994,93.34662332999869,54324.66014736001 2025-06-05,20:44:06.000,156,11076627,-795,0,1749156245,12605.468569249999,93.25498463999975,54324.68110872 2025-06-05,20:44:07.000,156,11076649,-795,0,1749156246,12605.48204186999,93.20564073000423,54324.548353440005 2025-06-05,20:44:08.000,156,11076651,-795,0,1749156247,12605.455096629994,93.1633459500008,54324.51341784 2025-06-05,20:44:09.000,156,11076686,-795,0,1749156248,12605.475305559994,93.12105117000465,54324.63219888 2025-06-05,20:44:10.000,156,11076611,-795,0,1749156249,12605.407942459999,93.09285464999994,54324.667134480005 2025-06-05,20:44:11.000,156,11076696,-795,0,1749156250,12605.333843049993,93.11400203999801,54324.7439928 2025-06-05,20:44:12.000,156,11076693,-795,0,1749156251,12605.279952569988,93.14219856000273,54324.82783824001 2025-06-05,20:44:13.000,156,11076609,-795,0,1749156252,12605.232798399993,93.15629682000144,54324.92565792001 2025-06-05,20:44:14.000,156,11076632,-795,0,1749156253,12605.192380539993,93.27613202999783,54325.04443896001 2025-06-05,20:44:15.000,156,11076657,-795,0,1749156254,12605.219325779988,93.35367245999805,54325.08636168 2025-06-05,20:44:16.000,156,11076654,-795,0,1749156255,12605.084599579997,93.44531115000427,54324.883735200005 2025-06-05,20:44:17.000,156,11076635,-795,0,1749156256,12605.030709099992,93.53694984000322,54324.91168368 2025-06-05,20:44:18.000,156,11076565,-795,0,1749156257,12604.916191830001,93.64268679000088,54324.75097992 2025-06-05,20:44:19.000,156,11076604,-795,0,1749156258,12604.902719209997,93.69203070000367,54324.94661928001 2025-06-05,20:44:20.000,156,11076641,-795,0,1749156259,12604.774729320001,93.73432547999982,54325.07937456 2025-06-05,20:44:21.000,156,11076667,-795,0,1749156260,12604.6938936,93.76252200000454,54324.97456776001 2025-06-05,20:44:22.000,156,11076691,-795,0,1749156261,12604.680420979996,93.81186591000005,54325.16322000001 2025-06-05,20:44:23.000,156,11076646,-795,0,1749156262,12604.6938936,93.84006243000476,54325.31693664 2025-06-05,20:44:24.000,156,11076654,-795,0,1749156263,12604.62653049999,93.88235721000092,54325.07937456 2025-06-05,20:44:25.000,156,11076606,-795,0,1749156264,12604.68715728999,93.88940634000028,54325.121297280006 2025-06-05,20:44:26.000,156,11076586,-795,0,1749156265,12604.62653049999,93.91055372999836,54324.91168368 2025-06-05,20:44:27.000,156,11076644,-795,0,1749156266,12604.727575149991,93.86120982000284,54324.98155488 2025-06-05,20:44:28.000,156,11076652,-795,0,1749156267,12604.788201939991,93.8682589500022,54325.23309120001 2025-06-05,20:44:29.000,156,11076634,-795,0,1749156268,12604.875773970001,93.77662026000326,54325.27501392 2025-06-05,20:44:30.000,156,11076655,-795,0,1749156269,12604.889246589992,93.74137460999918,54325.17719424 2025-06-05,20:44:31.000,156,11076645,-795,0,1749156270,12604.943137069997,93.67088330999832,54325.09334880001 2025-06-05,20:44:32.000,156,11076637,-795,0,1749156271,12604.997027550002,93.67088330999832,54325.19116848001 2025-06-05,20:44:33.000,156,11076605,-795,0,1749156272,12604.943137069997,93.57219549000001,54324.73001856001 2025-06-05,20:44:34.000,156,11076635,-795,0,1749156273,12604.970082309992,93.49465505999979,54324.82085112 2025-06-05,20:44:35.000,156,11076666,-795,0,1749156274,12605.017236480002,93.41711462999956,54324.834825360005 2025-06-05,20:44:36.000,156,11076664,-795,0,1749156275,12605.023972789997,93.36072159000469,54324.96758064 2025-06-05,20:44:37.000,156,11076656,-795,0,1749156276,12605.010500169992,93.27613202999783,54325.11431016001 2025-06-05,20:44:38.000,156,11076643,-795,0,1749156277,12604.997027550002,93.29023029000382,54325.07937456 2025-06-05,20:44:39.000,156,11076676,-795,0,1749156278,12605.057654340002,93.24088638000103,54325.19116848001 2025-06-05,20:44:40.000,156,11076647,-795,0,1749156279,12604.997027550002,93.26908289999847,54325.24007832001 2025-06-05,20:44:41.000,156,11076641,-795,0,1749156280,12604.929664449992,93.33252506999997,54324.932645040004 2025-06-05,20:44:42.000,156,11076609,-795,0,1749156281,12604.909455519992,93.43826202000491,54324.86976096 2025-06-05,20:44:43.000,156,11076610,-795,0,1749156282,12604.922928139997,93.43826202000491,54324.932645040004 2025-06-05,20:44:44.000,156,11076673,-795,0,1749156283,12604.936400760002,93.51580244999786,54324.92565792001 2025-06-05,20:44:45.000,156,11076668,-795,0,1749156284,12604.983554929997,93.60744114000408,54325.07238744001 2025-06-05,20:44:46.000,156,11076646,-795,0,1749156285,12604.956609690002,93.77662026000326,54325.06540032001 2025-06-05,20:44:47.000,156,11076668,-795,0,1749156286,12604.963345999997,93.87530808000156,54324.99552912001 2025-06-05,20:44:48.000,156,11076677,-795,0,1749156287,12605.037445410002,94.03038894000201,54325.06540032001 2025-06-05,20:44:49.000,156,11076617,-795,0,1749156288,12605.037445410002,94.17137154000375,54325.051426080005 2025-06-05,20:44:50.000,156,11076612,-795,0,1749156289,12605.077863270002,94.27005936000205,54324.79290264 2025-06-05,20:44:51.000,156,11076636,-795,0,1749156290,12605.138490060002,94.33350153000356,54324.64617312 2025-06-05,20:44:52.000,156,11076651,-795,0,1749156291,12605.293425189993,94.4603858699993,54324.68809584001 2025-06-05,20:44:53.000,156,11076615,-795,0,1749156292,12605.508987109999,94.50972978000209,54324.70905720001 2025-06-05,20:44:54.000,156,11076634,-795,0,1749156293,12605.64371330999,94.53792629999953,54325.11431016001 2025-06-05,20:44:55.000,156,11076669,-795,0,1749156294,12605.71107641,94.54497542999889,54325.06540032001 2025-06-05,20:44:56.000,156,11076635,-795,0,1749156295,12605.67065855,94.61546672999975,54325.06540032001 2025-06-05,20:44:57.000,156,11076672,-795,0,1749156296,12605.72454902999,94.72120368000469,54325.0584132 2025-06-05,20:44:58.000,156,11076629,-795,0,1749156297,12605.80538474999,94.87628453999787,54324.99552912001 2025-06-05,20:44:59.000,156,11076652,-795,0,1749156298,12605.994001430001,94.89743193000322,54324.98155488 2025-06-05,20:45:00.000,156,11076636,-795,0,1749156299,12606.128727629992,94.98202149000281,54324.953606400006 2025-06-05,20:45:01.000,156,11076656,-795,0,1749156300,12606.256717520002,95.04546366000432,54325.07238744001 2025-06-05,20:45:02.000,156,11076659,-715,0,1749156301,12606.303871689997,95.05956192000303,54325.40078208001 2025-06-05,20:45:03.000,156,11076653,-795,0,1749156302,12606.364498479998,95.07366018000175,54325.603408560004 2025-06-05,20:45:04.000,156,11076664,-795,0,1749156303,12606.270190139992,95.13710235000326,54325.7571252 2025-06-05,20:45:05.000,156,11076597,-795,0,1749156304,12606.270190139992,95.14415148000262,54325.83398352001 2025-06-05,20:45:06.000,156,11076603,-795,0,1749156305,12606.249981209992,95.1652988700007,54325.7571252 2025-06-05,20:45:07.000,156,11076607,-795,0,1749156306,12606.398180030003,95.18644625999877,54325.6523184 2025-06-05,20:45:08.000,156,11076648,-795,0,1749156307,12606.452070509993,95.24283930000092,54325.68026688 2025-06-05,20:45:09.000,156,11076650,-795,0,1749156308,12606.586796709998,95.32037973000115,54325.70821536 2025-06-05,20:45:10.000,156,11076647,-795,0,1749156309,12606.553115159993,95.42611667999881,54325.63834416 2025-06-05,20:45:11.000,156,11076637,-795,0,1749156310,12606.573324089994,95.5248045000044,54325.8269964 2025-06-05,20:45:12.000,156,11076657,-795,0,1749156311,12606.620478259989,95.59529579999798,54326.02263576 2025-06-05,20:45:13.000,156,11076678,-795,0,1749156312,12606.74173183999,95.74332752999908,54326.08551984 2025-06-05,20:45:14.000,156,11076601,-795,0,1749156313,12606.84277648999,95.85611361000338,54326.1414168 2025-06-05,20:45:15.000,156,11076652,-795,0,1749156314,12607.00444792999,96.02529273000255,54325.97372592 2025-06-05,20:45:16.000,156,11076652,-635,0,1749156315,12607.08528364999,96.20152098000108,54325.938790320004 2025-06-05,20:45:17.000,156,11076690,-795,0,1749156316,12607.213273540001,96.37774922999961,54326.01564864 2025-06-05,20:45:18.000,156,11076633,-795,0,1749156317,12607.253691400001,96.56102661000477,54325.98071304001 2025-06-05,20:45:19.000,156,11076675,-715,0,1749156318,12607.374944980002,96.65266530000372,54326.55365688001 2025-06-05,20:45:20.000,156,11076685,-795,0,1749156319,12607.374944980002,96.83594268000161,54326.609553840004 2025-06-05,20:45:21.000,156,11076661,-795,0,1749156320,12607.381681289997,96.93463049999991,54326.53968264 2025-06-05,20:45:22.000,156,11076623,-795,0,1749156321,12607.395153910002,96.96987615000398,54326.70737352 2025-06-05,20:45:23.000,156,11076613,-795,0,1749156322,12607.509671179992,97.06856397000229,54326.79121896001 2025-06-05,20:45:24.000,156,11076662,-795,0,1749156323,12607.442308079997,97.18839917999867,54326.58160536001 2025-06-05,20:45:25.000,156,11076664,-795,0,1749156324,12607.455780700002,97.2659396099989,54326.72134776001 2025-06-05,20:45:26.000,156,11076632,-795,0,1749156325,12607.395153910002,97.35757829999784,54326.728334880005 2025-06-05,20:45:27.000,156,11076674,-795,0,1749156326,12607.334527120001,97.41397133999999,54326.85410304 2025-06-05,20:45:28.000,156,11076672,-795,0,1749156327,12607.287372949992,97.48446264000086,54327.1894848 2025-06-05,20:45:29.000,156,11076627,-795,0,1749156328,12607.347999739992,97.540855680003,54327.280317360004 2025-06-05,20:45:30.000,156,11076615,-795,0,1749156329,12607.347999739992,97.59724871999788,54327.27333024001 2025-06-05,20:45:31.000,156,11076661,-795,0,1749156330,12607.314318190001,97.6747891499981,54327.09166512 2025-06-05,20:45:32.000,156,11076666,-795,0,1749156331,12607.307581879992,97.73823131999961,54327.17551056001 2025-06-05,20:45:33.000,156,11076674,-795,0,1749156332,12607.321054499997,97.80872262000048,54327.09166512 2025-06-05,20:45:34.000,156,11076656,-795,0,1749156333,12607.307581879992,97.82987000999856,54327.112626480004 2025-06-05,20:45:35.000,156,11076652,-795,0,1749156334,12607.240218779996,97.87216479000199,54327.10563936001 2025-06-05,20:45:36.000,156,11076656,-795,0,1749156335,12607.273900330001,97.99199999999837,54327.58076352001 2025-06-05,20:45:37.000,156,11076672,-795,0,1749156336,12607.294109260001,98.07658955999796,54327.54582792 2025-06-05,20:45:38.000,156,11076645,-795,0,1749156337,12607.347999739992,98.14708085999882,54327.6436476 2025-06-05,20:45:39.000,156,11076634,-795,0,1749156338,12607.422099149997,98.30216171999928,54327.53884080001 2025-06-05,20:45:40.000,156,11076630,-795,0,1749156339,12607.415362840002,98.38675127999886,54327.7135188 2025-06-05,20:45:41.000,156,11076672,-795,0,1749156340,12607.435571770002,98.54183213999931,54327.35717568 2025-06-05,20:45:42.000,156,11076667,-795,0,1749156341,12607.408626529992,98.71101125999849,54327.46198248001 2025-06-05,20:45:43.000,156,11076671,-795,0,1749156342,12607.523143799997,98.80969908000407,54327.52486656 2025-06-05,20:45:44.000,156,11076670,-795,0,1749156343,12607.469253319992,98.95068167999852,54327.66460896 2025-06-05,20:45:45.000,156,11076630,-795,0,1749156344,12607.455780700002,99.06346776000282,54327.783390000004 2025-06-05,20:45:46.000,156,11076602,-795,0,1749156345,12607.401890219997,99.16215558000113,54327.82531272001 2025-06-05,20:45:47.000,156,11076620,-795,0,1749156346,12607.395153910002,99.2960890500035,54327.86723544 2025-06-05,20:45:48.000,156,11076633,-795,0,1749156347,12607.280636639996,99.41592425999988,54327.853261200005 2025-06-05,20:45:49.000,156,11076688,-795,0,1749156348,12607.273900330001,99.50051381999947,54327.8183256 2025-06-05,20:45:50.000,156,11076669,-795,0,1749156349,12607.199800919996,99.59920163999777,54327.66460896 2025-06-05,20:45:51.000,156,11076697,-795,0,1749156350,12607.179591989996,99.690840330004,54327.65063472 2025-06-05,20:45:52.000,156,11076688,-795,0,1749156351,12607.267164019991,99.81067554000037,54327.77640288001 2025-06-05,20:45:53.000,156,11076631,-795,0,1749156352,12607.401890219997,99.92346162000467,54328.020952080005 2025-06-05,20:45:54.000,156,11076608,-795,0,1749156353,12607.381681289997,100.05739508999977,54328.0978104 2025-06-05,20:45:55.000,156,11076640,-795,0,1749156354,12607.388417599992,100.2336233399983,54327.951080880004 2025-06-05,20:45:56.000,156,11076673,-795,0,1749156355,12607.321054499997,100.46624462999898,54328.01396496001 2025-06-05,20:45:57.000,156,11076672,-795,0,1749156356,12607.334527120001,100.64952201000415,54327.951080880004 2025-06-05,20:45:58.000,156,11076680,-795,0,1749156357,12607.307581879992,100.85394678000011,54327.67159608 2025-06-05,20:45:59.000,156,11076633,-795,0,1749156358,12607.422099149997,101.037224159998,54327.88120968 2025-06-05,20:46:00.000,156,11076635,-795,0,1749156359,12607.449044389992,101.17820675999974,54327.90915816 2025-06-05,20:46:01.000,156,11076665,-795,0,1749156360,12607.374944980002,101.33328762000019,54327.76242864 2025-06-05,20:46:02.000,156,11076657,-795,0,1749156361,12607.321054499997,101.46722109000257,54328.0978104 2025-06-05,20:46:03.000,156,11076575,-795,0,1749156362,12607.307581879992,101.57295804000023,54328.06287480001 2025-06-05,20:46:04.000,156,11076652,-795,0,1749156363,12607.226746159991,101.74918628999876,54328.2026172 2025-06-05,20:46:05.000,156,11076695,-795,0,1749156364,12607.15264675,101.87607063000178,54328.188642960005 2025-06-05,20:46:06.000,156,11076692,-795,0,1749156365,12606.99097531,101.92541454000457,54328.1676816 2025-06-05,20:46:07.000,156,11076650,-795,0,1749156366,12606.93034852,102.05229888000031,54328.020952080005 2025-06-05,20:46:08.000,156,11076676,-795,0,1749156367,12606.78888601,102.11574105000182,54328.14672024 2025-06-05,20:46:09.000,156,11076665,-795,0,1749156368,12606.640687189989,102.2003306100014,54327.98601648 2025-06-05,20:46:10.000,156,11076626,-795,0,1749156369,12606.364498479998,102.27082191000227,54328.10479752 2025-06-05,20:46:12.000,156,11076601,-795,0,1749156371,12605.940110949996,102.43295190000208,54328.22357856 2025-06-05,20:46:13.000,156,11076642,-795,0,1749156372,12605.87274785,102.51049233000231,54328.2724884 2025-06-05,20:46:14.000,156,11076636,-795,0,1749156373,12605.71107641,102.53163972000038,54328.15370736 2025-06-05,20:46:15.000,156,11076635,-795,0,1749156374,12605.56287758999,102.62327840999933,54328.01396496001 2025-06-05,20:46:16.000,156,11076620,-795,0,1749156375,12605.387733529999,102.65147493000404,54328.118771760004 2025-06-05,20:46:17.000,156,11076636,-795,0,1749156376,12605.172171609993,102.72196623000491,54328.04191344001 2025-06-05,20:46:18.000,156,11076650,-795,0,1749156377,12604.801674559996,102.78540839999914,54327.98601648 2025-06-05,20:46:19.000,156,11076664,-795,0,1749156378,12604.50527691999,102.86294882999937,54328.13274600001 2025-06-05,20:46:20.000,156,11076671,-795,0,1749156379,12604.181934039989,102.9404892599996,54328.09082328001 2025-06-05,20:46:21.000,156,11076665,-795,0,1749156380,12603.939426880002,103.01802968999982,54328.0279392 2025-06-05,20:46:22.000,156,11076657,-795,0,1749156381,12603.750810199992,103.07442273000197,54327.99300360001 2025-06-05,20:46:23.000,156,11076692,-795,0,1749156382,12603.575666140001,103.20835620000435,54328.0279392 2025-06-05,20:46:24.000,156,11076621,-795,0,1749156383,12603.38704945999,103.29999489000329,54327.89518392001 2025-06-05,20:46:25.000,156,11076660,-795,0,1749156384,12603.23211433,103.43392835999839,54327.76941576 2025-06-05,20:46:26.000,156,11076608,-795,0,1749156385,12603.003079789989,103.5608127000014,54327.74146728 2025-06-05,20:46:27.000,156,11076688,-795,0,1749156386,12602.747100009998,103.69474617000378,54327.58775064001 2025-06-05,20:46:28.000,156,11076641,-795,0,1749156387,12602.504592849997,103.81458138000016,54327.82531272001 2025-06-05,20:46:29.000,156,11076696,-795,0,1749156388,12602.383339269996,103.94851485000254,54327.81133848 2025-06-05,20:46:30.000,156,11076637,-795,0,1749156389,12602.221667829996,104.00490789000469,54327.79037712 2025-06-05,20:46:31.000,156,11076619,-795,0,1749156390,12602.10715055999,104.10359571000299,54327.69954456 2025-06-05,20:46:32.000,156,11076645,-795,0,1749156391,12601.979160669995,104.1529396199985,54327.42704688 2025-06-05,20:46:33.000,156,11076669,-795,0,1749156392,12601.9320065,104.25162744000409,54327.47595672 2025-06-05,20:46:34.000,156,11076608,-795,0,1749156393,12601.90506125999,104.29392222000024,54327.39211128001 2025-06-05,20:46:35.000,156,11076638,-795,0,1749156394,12601.857907089994,104.35736439000175,54327.23839464 2025-06-05,20:46:36.000,156,11076643,-795,0,1749156395,12601.736653509994,104.30802047999896,54327.301278720006 2025-06-05,20:46:37.000,156,11076653,-795,0,1749156396,12601.770335059999,104.33621700000367,54327.41307264001 2025-06-05,20:46:38.000,156,11076680,-795,0,1749156397,12601.736653509994,104.2657257000028,54327.31525296 2025-06-05,20:46:39.000,156,11076659,-795,0,1749156398,12601.851170779999,104.2022835300013,54327.566789280005 2025-06-05,20:46:40.000,156,11076639,-795,0,1749156399,12601.851170779999,104.13179223000043,54327.566789280005 2025-06-05,20:46:41.000,156,11076615,-795,0,1749156400,12601.804016609989,104.07539918999828,54327.23839464 2025-06-05,20:46:42.000,156,11076622,-795,0,1749156401,12601.628872549998,104.0190061500034,54326.99384544 2025-06-05,20:46:43.000,156,11076633,-795,0,1749156402,12601.628872549998,103.98376049999933,54327.00781968001 2025-06-05,20:46:44.000,156,11076702,-795,0,1749156403,12601.514355279993,103.93441659000382,54326.95890984001 2025-06-05,20:46:45.000,156,11076619,-795,0,1749156404,12601.487410039997,103.92031832999783,54327.07769088001 2025-06-05,20:46:46.000,156,11076652,-795,0,1749156405,12601.507618969998,103.84982703000423,54327.14756208 2025-06-05,20:46:47.000,156,11076615,-795,0,1749156406,12601.500882660002,103.84277790000488,54327.16153632 2025-06-05,20:46:48.000,156,11076660,-795,0,1749156407,12601.541300520003,103.79343399000209,54327.259356 2025-06-05,20:46:49.000,156,11076633,-795,0,1749156408,12601.581718379988,103.87802355000167,54327.063716640005 2025-06-05,20:46:50.000,156,11076651,-795,0,1749156409,12601.568245759998,103.84277790000488,54326.93794848001 2025-06-05,20:46:51.000,156,11076646,-795,0,1749156410,12601.588454689998,103.82867963999888,54326.777244720004 2025-06-05,20:46:52.000,156,11076678,-795,0,1749156411,12601.548036829998,103.86392529000295,54326.70038640001 2025-06-05,20:46:53.000,156,11076597,-795,0,1749156412,12601.655817789993,103.81458138000016,54326.93794848001 2025-06-05,20:46:54.000,156,11076662,-795,0,1749156413,12601.756862439994,103.80048312000145,54327.08467800001 2025-06-05,20:46:55.000,156,11076638,-795,0,1749156414,12601.830961849999,103.75818833999801,54327.07070376 2025-06-05,20:46:56.000,156,11076687,-795,0,1749156415,12601.938742809994,103.75818833999801,54327.16852344 2025-06-05,20:46:57.000,156,11076645,-795,0,1749156416,12602.080205319995,103.7440900799993,54327.09166512 2025-06-05,20:46:58.000,156,11076632,-795,0,1749156417,12602.181249969995,103.75818833999801,54326.78423184 2025-06-05,20:46:59.000,156,11076692,-795,0,1749156418,12602.322712479996,103.80048312000145,54326.798206080006 2025-06-05,20:47:00.000,156,11076681,-795,0,1749156419,12602.491120229992,103.84277790000488,54326.82615456 2025-06-05,20:47:01.000,156,11076618,-795,0,1749156420,12602.632582739992,103.89212181000039,54326.91000000001 2025-06-05,20:47:02.000,156,11076620,-795,0,1749156421,12602.686473219997,103.91326919999847,54326.679425040005 2025-06-05,20:47:03.000,156,11076599,-795,0,1749156422,12602.982870859989,103.93441659000382,54326.95192272 2025-06-05,20:47:04.000,156,11076643,-795,0,1749156423,12603.17148754,103.83572876999824,54327.063716640005 2025-06-05,20:47:05.000,156,11076661,-795,0,1749156424,12603.18496015999,103.77933573000337,54327.0497424 2025-06-05,20:47:06.000,156,11076572,-795,0,1749156425,12603.158014919994,103.66654964999907,54326.8051932 2025-06-05,20:47:07.000,156,11076689,-795,0,1749156426,12602.976134549994,103.65245139000035,54326.69339928 2025-06-05,20:47:08.000,156,11076659,-795,0,1749156427,12602.807726799998,103.57491096000012,54326.57461824001 2025-06-05,20:47:09.000,156,11076662,-795,0,1749156428,12602.747100009998,103.51146878999862,54326.56763112 2025-06-05,20:47:10.000,156,11076616,-795,0,1749156429,12602.800990489988,103.45507575000374,54327.03576816001 2025-06-05,20:47:11.000,156,11076654,-795,0,1749156430,12602.780781560003,103.42687922999903,54326.965896960006 2025-06-05,20:47:12.000,156,11076654,-795,0,1749156431,12602.821199419988,103.39163358000224,54327.00083256 2025-06-05,20:47:13.000,156,11076652,-795,0,1749156432,12602.895298829993,103.33524054000009,54326.97288408 2025-06-05,20:47:14.000,156,11076627,-795,0,1749156433,12603.04349764999,103.2506509800005,54326.95890984001 2025-06-05,20:47:15.000,156,11076611,-795,0,1749156434,12603.050233959999,103.2506509800005,54326.71436064 2025-06-05,20:47:16.000,156,11076674,-795,0,1749156435,12603.10412443999,103.20130706999771,54326.72134776001 2025-06-05,20:47:17.000,156,11076667,-795,0,1749156436,12603.11086075,103.20835620000435,54326.58160536001 2025-06-05,20:47:18.000,156,11076649,-795,0,1749156437,12603.14454229999,103.13786490000348,54326.69339928 2025-06-05,20:47:19.000,156,11076647,-795,0,1749156438,12603.16475122999,103.1026192499994,54327.10563936001 2025-06-05,20:47:20.000,156,11076638,-795,0,1749156439,12603.11086075,103.01802968999982,54327.05672952001 2025-06-05,20:47:21.000,156,11076634,-795,0,1749156440,12603.06370657999,102.93344013000024,54327.10563936001 2025-06-05,20:47:22.000,156,11076675,-795,0,1749156441,12602.935716689994,102.8065557900045,54326.79121896001 2025-06-05,20:47:23.000,156,11076658,-795,0,1749156442,12602.928980379998,102.76426101000106,54326.777244720004 2025-06-05,20:47:24.000,156,11076616,-795,0,1749156443,12602.821199419988,102.6585240600034,54326.61654096 2025-06-05,20:47:25.000,156,11076641,-795,0,1749156444,12602.760572630003,102.53163972000038,54326.6654508 2025-06-05,20:47:26.000,156,11076648,-795,0,1749156445,12602.753836319993,102.39770624999801,54326.798206080006 2025-06-05,20:47:27.000,156,11076677,-795,0,1749156446,12602.713418459993,102.27787104000163,54326.99384544 2025-06-05,20:47:28.000,156,11076661,-795,0,1749156447,12602.652791669992,102.12983931000053,54326.98685832001 2025-06-05,20:47:29.000,156,11076634,-795,0,1749156448,12602.571955949992,101.97475845000008,54326.93096136 2025-06-05,20:47:30.000,156,11076683,-795,0,1749156449,12602.565219639997,101.86902150000242,54326.97288408 2025-06-05,20:47:31.000,156,11076651,-795,0,1749156450,12602.538274400002,101.7421371599994,54326.8750644 2025-06-05,20:47:32.000,156,11076660,-795,0,1749156451,12602.403548199996,101.65049847000046,54326.55365688001 2025-06-05,20:47:33.000,156,11076651,-795,0,1749156452,12602.369866649991,101.56590891000087,54326.53968264 2025-06-05,20:47:34.000,156,11076652,-795,0,1749156453,12602.329448789991,101.49541761,54326.560644000005 2025-06-05,20:47:35.000,156,11076658,-795,0,1749156454,12602.430493439992,101.4319754399985,54326.68641216 2025-06-05,20:47:36.000,156,11076651,-795,0,1749156455,12602.396811890001,101.35443500999827,54326.93096136 2025-06-05,20:47:37.000,156,11076672,-795,0,1749156456,12602.309239859991,101.30509110000276,54326.85410304 2025-06-05,20:47:38.000,156,11076585,-795,0,1749156457,12602.329448789991,101.26279631999932,54326.8051932 2025-06-05,20:47:39.000,156,11076600,-795,0,1749156458,12602.302503549996,101.19230501999846,54326.847115920005 2025-06-05,20:47:40.000,156,11076644,-795,0,1749156459,12602.27555831,101.16410850000102,54326.70038640001 2025-06-05,20:47:41.000,156,11076620,-795,0,1749156460,12602.29576724,101.12181372000487,54326.67243792001 2025-06-05,20:47:42.000,156,11076681,-795,0,1749156461,12602.20819520999,101.04427329000464,54326.5257084 2025-06-05,20:47:43.000,156,11076654,-795,0,1749156462,12602.26882199999,100.97378199000377,54326.679425040005 2025-06-05,20:47:44.000,156,11076682,-755,0,1749156463,12602.27555831,100.9032906900029,54326.9798712 2025-06-05,20:47:45.000,156,11076704,-795,0,1749156464,12602.24861306999,100.81870113000332,54327.014806800005 2025-06-05,20:47:46.000,156,11076557,-795,0,1749156465,12602.1340958,100.72001330999774,54326.95890984001 2025-06-05,20:47:47.000,156,11076683,-795,0,1749156466,12602.06673269999,100.60017810000136,54326.86109016 2025-06-05,20:47:48.000,156,11076641,-795,0,1749156467,12601.99263329,100.55083418999857,54326.84012880001 2025-06-05,20:47:49.000,156,11076682,-795,0,1749156468,12602.00610590999,100.40280246000475,54326.70737352 2025-06-05,20:47:50.000,156,11076647,-795,0,1749156469,12601.938742809994,100.30411463999917,54326.777244720004 2025-06-05,20:47:51.000,156,11076656,-795,0,1749156470,12601.91179757,100.17018117000407,54326.75628336 2025-06-05,20:47:52.000,156,11076646,-795,0,1749156471,12601.837698159994,100.06444421999913,54326.679425040005 2025-06-05,20:47:53.000,156,11076652,-795,0,1749156472,12601.84443446999,99.91641248999804,54326.95890984001 2025-06-05,20:47:54.000,156,11076639,-795,0,1749156473,12601.851170779999,99.74723336999887,54326.95192272 2025-06-05,20:47:55.000,156,11076631,-795,0,1749156474,12601.770335059999,99.66264380999928,54326.91000000001 2025-06-05,20:47:56.000,156,11076660,-795,0,1749156475,12601.702971959989,99.59215250999841,54326.944935600004 2025-06-05,20:47:57.000,156,11076615,-795,0,1749156476,12601.655817789993,99.56395599000098,54326.67243792001 2025-06-05,20:47:58.000,156,11076655,-795,0,1749156477,12601.601927309988,99.49346469000011,54326.62352808001 2025-06-05,20:47:59.000,156,11076613,-795,0,1749156478,12601.615399929993,99.47231730000203,54326.75628336 2025-06-05,20:48:00.000,156,11076650,-795,0,1749156479,12601.568245759998,99.46526817000267,54326.8051932 2025-06-05,20:48:01.000,156,11076688,-795,0,1749156480,12601.487410039997,99.42297338999924,54327.02878104 2025-06-05,20:48:02.000,156,11076640,-795,0,1749156481,12601.332474909992,99.4300225199986,54326.75628336 2025-06-05,20:48:03.000,156,11076648,-795,0,1749156482,12601.372892769992,99.40887513000052,54326.74929624001 2025-06-05,20:48:04.000,156,11076625,-795,0,1749156483,12601.393101699992,99.38772774000245,54326.77025760001 2025-06-05,20:48:05.000,156,11076634,-795,0,1749156484,12601.487410039997,99.3947768700018,54326.85410304 2025-06-05,20:48:06.000,156,11076669,-795,0,1749156485,12601.527827899998,99.40887513000052,54326.56763112 2025-06-05,20:48:07.000,156,11076614,-795,0,1749156486,12601.635608859993,99.4441207800046,54326.48378568001 2025-06-05,20:48:08.000,156,11076667,-795,0,1749156487,12601.689499339998,99.47936643000139,54326.49775992 2025-06-05,20:48:09.000,156,11076651,-795,0,1749156488,12601.790543989999,99.50756294999883,54326.8051932 2025-06-05,20:48:10.000,156,11076572,-795,0,1749156489,12601.777071369994,99.61329990000377,54326.8051932 2025-06-05,20:48:11.000,156,11076590,-795,0,1749156490,12601.790543989999,99.70493859000271,54326.777244720004 2025-06-05,20:48:12.000,156,11076671,-795,0,1749156491,12601.655817789993,99.81067554000037,54326.609553840004 2025-06-05,20:48:13.000,156,11076652,-795,0,1749156492,12601.669290409998,99.84592119000445,54326.67243792001 2025-06-05,20:48:14.000,156,11076635,-795,0,1749156493,12601.676026719993,99.95165814000211,54326.53269552001 2025-06-05,20:48:15.000,156,11076668,-795,0,1749156494,12601.709708269998,100.01510031000362,54326.54666976 2025-06-05,20:48:16.000,156,11076648,-795,0,1749156495,12601.649081479998,100.12788639000064,54326.51872128 2025-06-05,20:48:17.000,156,11076632,-795,0,1749156496,12601.595190999993,100.17018117000407,54326.44885008 2025-06-05,20:48:18.000,156,11076635,-795,0,1749156497,12601.527827899998,100.29706550999981,54326.67243792001 2025-06-05,20:48:19.000,156,11076680,-795,0,1749156498,12601.514355279993,100.36050768000132,54326.6654508 2025-06-05,20:48:20.000,156,11076694,-795,0,1749156499,12601.460464800002,100.4803428899977,54326.5955796 2025-06-05,20:48:21.000,156,11076611,-795,0,1749156500,12601.446992179997,100.52263767000113,54326.42788872 2025-06-05,20:48:22.000,156,11076673,-795,0,1749156501,12601.413310629992,100.61427636000008,54326.33006904 2025-06-05,20:48:23.000,156,11076678,-795,0,1749156502,12601.561509450003,100.62132548999944,54326.2811592 2025-06-05,20:48:24.000,156,11076654,-795,0,1749156503,12601.649081479998,100.64247288000479,54326.33705616001 2025-06-05,20:48:25.000,156,11076640,-795,0,1749156504,12601.750126129999,100.64952201000415,54326.26019784 2025-06-05,20:48:26.000,156,11076554,-795,0,1749156505,12601.777071369994,100.67066940000223,54326.33006904 2025-06-05,20:48:27.000,156,11076642,-795,0,1749156506,12601.716444579994,100.67771853000158,54326.2811592 2025-06-05,20:48:28.000,156,11076603,-795,0,1749156507,12601.696235649993,100.67771853000158,54326.23923648001 2025-06-05,20:48:29.000,156,11076657,-795,0,1749156508,12601.736653509994,100.60722723000072,54326.344043280005 2025-06-05,20:48:30.000,156,11076686,-795,0,1749156509,12601.723180889989,100.57903071000328,54326.38596600001 2025-06-05,20:48:31.000,156,11076658,-795,0,1749156510,12601.723180889989,100.593128970002,54326.18333952 2025-06-05,20:48:32.000,156,11076657,-795,0,1749156511,12601.588454689998,100.53673592999985,54326.09949408001 2025-06-05,20:48:33.000,156,11076691,-795,0,1749156512,12601.534564209993,100.51558854000177,54326.1414168 2025-06-05,20:48:34.000,156,11076591,-795,0,1749156513,12601.446992179997,100.58607984000264,54326.21827512001 2025-06-05,20:48:35.000,156,11076650,-795,0,1749156514,12601.325738599997,100.57198158000392,54326.35801752 2025-06-05,20:48:36.000,156,11076703,-795,0,1749156515,12601.177539780001,100.62132548999944,54326.35801752 2025-06-05,20:48:37.000,156,11076650,-795,0,1749156516,12601.103440369996,100.62132548999944,54326.24622360001 2025-06-05,20:48:38.000,156,11076653,-795,0,1749156517,12600.99565941,100.68476766000094,54326.057571360005 2025-06-05,20:48:39.000,156,11076646,-795,0,1749156518,12601.09670406,100.66362027000287,54326.33006904 2025-06-05,20:48:40.000,156,11076658,-795,0,1749156519,12601.07649513,100.72706244000437,54326.07154560001 2025-06-05,20:48:41.000,156,11076704,-795,0,1749156520,12601.089967749991,100.72706244000437,54326.12045544001 2025-06-05,20:48:42.000,156,11076593,-795,0,1749156521,12600.961977859995,100.70591504999902,54325.84795776 2025-06-05,20:48:43.000,156,11076662,-795,0,1749156522,12601.01586834,100.6283746199988,54325.9667388 2025-06-05,20:48:44.000,156,11076632,-795,0,1749156523,12600.94850523999,100.64952201000415,54326.1414168 2025-06-05,20:48:45.000,156,11076688,-795,0,1749156524,12601.002395719996,100.56493245000456,54326.1414168 2025-06-05,20:48:46.000,156,11076637,-795,0,1749156525,12600.93503262,100.52263767000113,54326.09949408001 2025-06-05,20:48:47.000,156,11076670,-795,0,1749156526,12601.002395719996,100.4803428899977,54326.008661520005 2025-06-05,20:48:48.000,156,11076618,-795,0,1749156527,12600.921559999995,100.50149028000305,54325.8269964 2025-06-05,20:48:49.000,156,11076690,-795,0,1749156528,12601.00913202999,100.48739202000434,54325.72917672 2025-06-05,20:48:50.000,156,11076600,-795,0,1749156529,12601.03607727,100.47329375999834,54325.792060800006 2025-06-05,20:48:51.000,156,11076636,-795,0,1749156530,12601.09670406,100.45919549999962,54325.7571252 2025-06-05,20:48:52.000,156,11076668,-795,0,1749156531,12600.90808737999,100.40985159000411,54325.85494488 2025-06-05,20:48:53.000,156,11076679,-795,0,1749156532,12600.982186789995,100.3816550699994,54325.87590624 2025-06-05,20:48:54.000,156,11076690,-795,0,1749156533,12600.982186789995,100.33231116000388,54325.889880480005 2025-06-05,20:48:55.000,156,11076673,-795,0,1749156534,12601.04954988999,100.2477216000043,54326.008661520005 2025-06-05,20:48:56.000,156,11076663,-795,0,1749156535,12600.93503262,100.0996898700032,54326.008661520005 2025-06-05,20:48:57.000,156,11076694,-795,0,1749156536,12600.961977859995,99.9869037899989,54325.73616384001 2025-06-05,20:48:58.000,156,11076637,-795,0,1749156537,12600.820515349995,99.86706858000252,54325.66629264001 2025-06-05,20:48:59.000,156,11076656,-795,0,1749156538,12600.79357011,99.68379120000463,54325.603408560004 2025-06-05,20:49:00.000,156,11076612,-795,0,1749156539,12600.77336118,99.50051381999947,54325.6523184 2025-06-05,20:49:01.000,156,11076676,-795,0,1749156540,12600.73294332,99.232646880002,54325.77808656 2025-06-05,20:49:02.000,156,11076673,-795,0,1749156541,12600.578008189994,99.01412385000003,54325.40078208001 2025-06-05,20:49:03.000,156,11076649,-795,0,1749156542,12600.73294332,98.76035517000128,54325.66629264001 2025-06-05,20:49:04.000,156,11076649,-795,0,1749156543,12600.75315225,98.46429170999909,54325.76411232001 2025-06-05,20:49:05.000,156,11076670,-795,0,1749156544,12600.840724279995,98.25986694000312,54325.47065328 2025-06-05,20:49:06.000,156,11076656,-795,0,1749156545,12600.82725165999,98.00609826000436,54325.386807840005 2025-06-05,20:49:07.000,156,11076627,-795,0,1749156546,12600.941768929995,97.7875752300024,54325.24007832001 2025-06-05,20:49:08.000,156,11076671,-795,0,1749156547,12600.93503262,97.56905220000044,54325.0584132 2025-06-05,20:49:09.000,156,11076634,-795,0,1749156548,12601.150594539991,97.36462743000448,54325.30994952001 2025-06-05,20:49:10.000,156,11076673,-795,0,1749156549,12601.426783249997,97.25184135000018,54325.42873056001 2025-06-05,20:49:11.000,156,11076690,-795,0,1749156550,12601.743389819989,97.14610440000251,54325.49860176001 2025-06-05,20:49:12.000,156,11076672,-795,0,1749156551,12601.92527018999,97.04036745000485,54325.35187224 2025-06-05,20:49:13.000,156,11076647,-795,0,1749156552,12602.289030929991,96.89938485000312,54325.31693664 2025-06-05,20:49:14.000,156,11076639,-795,0,1749156553,12602.571955949992,96.76545138000074,54325.219116960005 2025-06-05,20:49:15.000,156,11076649,-795,0,1749156554,12602.780781560003,96.60332139000093,54325.100335920004 2025-06-05,20:49:16.000,156,11076668,-795,0,1749156555,12602.949189309998,96.40594575000432,54325.14924576 2025-06-05,20:49:17.000,156,11076662,-795,0,1749156556,12603.056970269994,96.2156192399998,54325.27501392 2025-06-05,20:49:18.000,156,11076697,-795,0,1749156557,12603.198432779995,96.07463663999806,54325.36584648 2025-06-05,20:49:19.000,156,11076687,-795,0,1749156558,12603.528511969991,95.91250664999825,54325.47764040001 2025-06-05,20:49:20.000,156,11076659,-795,0,1749156559,12603.744073889997,95.78562231000251,54325.49860176001 2025-06-05,20:49:21.000,156,11076617,-795,0,1749156560,12604.188670349999,95.73627839999972,54325.46366616 2025-06-05,20:49:22.000,156,11076650,-795,0,1749156561,12604.559167399995,95.71513101000164,54325.08636168 2025-06-05,20:49:23.000,156,11076653,-795,0,1749156562,12605.131753749993,95.73627839999972,54325.06540032001 2025-06-05,20:49:24.000,156,11076660,-795,0,1749156563,12605.697603789995,95.82791708999866,54325.30994952001 2025-06-05,20:49:25.000,156,11076682,-795,0,1749156564,12606.283662759997,95.90545751999889,54325.39379496 2025-06-05,20:49:26.000,156,11076637,-795,0,1749156565,12606.70131397999,96.05348924999998,54325.75013808 2025-06-05,20:49:27.000,156,11076676,-795,0,1749156566,12607.078547339996,96.23676662999787,54325.75013808 2025-06-05,20:49:28.000,156,11076593,-795,0,1749156567,12607.321054499997,96.48348618000455,54325.889880480005 2025-06-05,20:49:29.000,156,11076716,-795,0,1749156568,12607.556825350002,96.80774616000417,54325.8269964 2025-06-05,20:49:30.000,156,11076637,-795,0,1749156569,12607.698287859988,97.08971136000036,54325.86891912 2025-06-05,20:49:31.000,156,11076634,-795,0,1749156570,12607.826277749999,97.35757829999784,54325.82000928 2025-06-05,20:49:32.000,156,11076663,-795,0,1749156571,12607.752178339993,97.63249437000195,54325.80603504 2025-06-05,20:49:33.000,156,11076685,-795,0,1749156572,12607.752178339993,97.86511566000263,54325.86891912 2025-06-05,20:49:34.000,156,11076647,-755,0,1749156573,12607.610715829993,98.04839304000052,54326.11346832 2025-06-05,20:49:35.000,156,11076631,-795,0,1749156574,12607.516407490002,98.19642477000161,54326.40692736001 2025-06-05,20:49:36.000,156,11076627,-795,0,1749156575,12607.267164019991,98.33740737000335,54326.37897888 2025-06-05,20:49:37.000,156,11076619,-795,0,1749156576,12607.04486578999,98.50658649000252,54326.40692736001 2025-06-05,20:49:38.000,156,11076654,-795,0,1749156577,12606.674368739994,98.55593039999803,54326.30212056 2025-06-05,20:49:39.000,156,11076567,-795,0,1749156578,12606.310607999992,98.71101125999849,54326.07154560001 2025-06-05,20:49:40.000,156,11076600,-795,0,1749156579,12606.162409179997,98.86609211999894,54326.274172080004 2025-06-05,20:49:41.000,156,11076678,-795,0,1749156580,12606.020946669996,98.97182907000388,54326.26718496001 2025-06-05,20:49:42.000,156,11076628,-795,0,1749156581,12605.818857369995,99.11281166999834,54326.14840392001 2025-06-05,20:49:43.000,156,11076658,-795,0,1749156582,12605.86601153999,99.22559775000263,54326.37199176 2025-06-05,20:49:44.000,156,11076663,-795,0,1749156583,12605.95358357,99.38067861000309,54326.30212056 2025-06-05,20:49:45.000,156,11076657,-795,0,1749156584,12606.135463940002,99.46526817000267,54326.49775992 2025-06-05,20:49:46.000,156,11076665,-795,0,1749156585,12606.162409179997,99.56395599000098,54326.49775992 2025-06-05,20:49:47.000,156,11076648,-795,0,1749156586,12606.276926450002,99.66264380999928,54326.295133440006 2025-06-05,20:49:48.000,156,11076661,-795,0,1749156587,12606.249981209992,99.71903685000143,54326.19032664 2025-06-05,20:49:49.000,156,11076627,-795,0,1749156588,12606.081573459996,99.81772466999973,54325.98770016 2025-06-05,20:49:50.000,156,11076666,-795,0,1749156589,12605.859275229996,99.83182292999845,54326.07853272001 2025-06-05,20:49:51.000,156,11076641,-795,0,1749156590,12605.636976999995,99.8529703200038,54326.39994024 2025-06-05,20:49:52.000,156,11076624,-795,0,1749156591,12605.104808509997,99.81067554000037,54326.36500464001 2025-06-05,20:49:53.000,156,11076654,-795,0,1749156592,12604.62653049999,99.73313511000015,54326.49775992 2025-06-05,20:49:54.000,156,11076589,-795,0,1749156593,12604.168461419998,99.6414964200012,54326.51872128 2025-06-05,20:49:55.000,156,11076652,-795,0,1749156594,12603.521775659996,99.52166121000482,54326.37199176 2025-06-05,20:49:56.000,156,11076632,-795,0,1749156595,12603.009816099999,99.32428557000094,54326.23923648001 2025-06-05,20:49:57.000,156,11076658,-795,0,1749156596,12602.551747019992,99.15510645000177,54326.13442968 2025-06-05,20:49:58.000,156,11076666,-795,0,1749156597,12602.100414249995,98.89428864000365,54326.18333952 2025-06-05,20:49:59.000,156,11076684,-795,0,1749156598,12601.770335059999,98.73215865000384,54326.18333952 2025-06-05,20:50:00.000,156,11076656,-795,0,1749156599,12601.305529669997,98.61232344000018,54326.33705616001 2025-06-05,20:50:01.000,156,11076666,-795,0,1749156600,12600.91482369,98.43609519000165,54326.20430088 2025-06-05,20:50:02.000,156,11076630,-795,0,1749156601,12600.443281989988,98.33740737000335,54325.97372592 2025-06-05,20:50:03.000,156,11076659,-795,0,1749156602,12600.032367079992,98.23167041999841,54325.81302216001 2025-06-05,20:50:04.000,156,11076625,-795,0,1749156603,12599.65513372,98.16822825000418,54325.73616384001 2025-06-05,20:50:05.000,156,11076657,-795,0,1749156604,12599.338527149994,98.09773695000331,54325.63135704 2025-06-05,20:50:06.000,156,11076617,-795,0,1749156605,12598.988239029997,98.06249129999924,54325.554498720005 2025-06-05,20:50:07.000,156,11076687,-795,0,1749156606,12598.664896149996,98.0695404299986,54325.47065328 2025-06-05,20:50:08.000,156,11076659,-795,0,1749156607,12598.2943991,98.00609826000436,54325.554498720005 2025-06-05,20:50:09.000,156,11076672,-795,0,1749156608,12597.971056219998,97.99904912999773,54325.435717680004 2025-06-05,20:50:10.000,156,11076616,-795,0,1749156609,12597.526459759996,97.94265609000286,54325.42873056001 2025-06-05,20:50:11.000,156,11076624,-795,0,1749156610,12597.10880853999,97.92855783000414,54325.3029624 2025-06-05,20:50:12.000,156,11076668,-795,0,1749156611,12596.542958500002,97.82987000999856,54325.11431016001 2025-06-05,20:50:13.000,156,11076651,-795,0,1749156612,12596.03099893999,97.70298567000282,54324.86277384 2025-06-05,20:50:14.000,156,11076652,-795,0,1749156613,12595.444939970002,97.53380655000365,54324.82085112 2025-06-05,20:50:15.000,156,11076649,-795,0,1749156614,12594.95318933999,97.30823439000233,54324.82783824001 2025-06-05,20:50:16.000,156,11076653,-795,0,1749156615,12594.434493469998,97.05446571000357,54324.70207008 2025-06-05,20:50:17.000,156,11076631,-795,0,1749156616,12593.848434499996,96.79364789999818,54324.84181248 2025-06-05,20:50:18.000,156,11076654,-795,0,1749156617,12593.269111839989,96.47643704999791,54324.52739208 2025-06-05,20:50:19.000,156,11076607,-795,0,1749156618,12592.750415969997,96.11693142000149,54324.380662560005 2025-06-05,20:50:20.000,156,11076644,-795,0,1749156619,12592.144148069994,95.80676970000059,54324.35271408001 2025-06-05,20:50:21.000,156,11076664,-795,0,1749156620,12591.611979579997,95.48250972000096,54324.045280800005 2025-06-05,20:50:22.000,156,11076629,-795,0,1749156621,12591.025920609995,95.11595495999791,54323.6959248 2025-06-05,20:50:23.000,156,11076631,-795,0,1749156622,12590.594796769998,94.7705475900002,54323.612079360006 2025-06-05,20:50:24.000,156,11076607,-795,0,1749156623,12590.251244959996,94.48153326000465,54323.52823392 2025-06-05,20:50:25.000,156,11076648,-795,0,1749156624,12590.008737799995,94.16432241000439,54323.59810512 2025-06-05,20:50:26.000,156,11076642,-795,0,1749156625,12589.83359373999,93.89645546999964,54323.35355592 2025-06-05,20:50:27.000,156,11076648,-795,0,1749156626,12589.75275801999,93.6567850499996,54323.08105824001 2025-06-05,20:50:28.000,156,11076594,-795,0,1749156627,12589.79317587999,93.45940941000299,54323.00419992 2025-06-05,20:50:29.000,156,11076679,-795,0,1749156628,12590.02221042,93.20564073000423,54322.892406000006 2025-06-05,20:50:30.000,156,11076643,-795,0,1749156629,12590.170409239996,92.93072466000012,54322.59195984 2025-06-05,20:50:31.000,156,11076654,-795,0,1749156630,12590.305135440001,92.65580859000329,54322.417281840004 2025-06-05,20:50:32.000,156,11076615,-795,0,1749156631,12590.419652709992,92.37384338999982,54322.221642480006 2025-06-05,20:50:33.000,156,11076652,-795,0,1749156632,12590.534169979997,92.06368166999891,54322.27753944 2025-06-05,20:50:34.000,156,11076631,-795,0,1749156633,12590.601533079993,91.83810951000487,54322.36138488001 2025-06-05,20:50:35.000,156,11076630,-795,0,1749156634,12590.588060460002,91.64778300000035,54322.200681120004 2025-06-05,20:50:36.000,156,11076670,-795,0,1749156635,12590.662159869993,91.46450562000246,54322.29151368001 2025-06-05,20:50:37.000,156,11076701,-795,0,1749156636,12590.561115219993,91.3446704099988,54322.0888872 2025-06-05,20:50:38.000,156,11076679,-795,0,1749156637,12590.527433670002,91.28827737000393,54321.886260720006 2025-06-05,20:50:39.000,156,11076661,-795,0,1749156638,12590.554378909997,91.28827737000393,54322.032990240004 2025-06-05,20:50:40.000,156,11076681,-795,0,1749156639,12590.453334259997,91.28122824000457,54321.697608480004 2025-06-05,20:50:41.000,156,11076654,-795,0,1749156640,12590.588060460002,91.37991606000287,54321.816389520005 2025-06-05,20:50:42.000,156,11076627,-795,0,1749156641,12590.682368799993,91.46450562000246,54321.87228648 2025-06-05,20:50:43.000,156,11076642,-795,0,1749156642,12590.99897537,91.69007778000378,54321.79542816 2025-06-05,20:50:44.000,156,11076630,-795,0,1749156643,12591.416626589991,91.88040429000102,54321.79542816 2025-06-05,20:50:45.000,156,11076640,-795,0,1749156644,12591.935322459998,92.19056601000193,54321.80241528 2025-06-05,20:50:46.000,156,11076648,-795,0,1749156645,12592.507908809996,92.53597337999963,54321.73953120001 2025-06-05,20:50:47.000,156,11076696,-795,0,1749156646,12593.100704089993,92.9166264000014,54321.50196912001 2025-06-05,20:50:48.000,156,11076696,-795,0,1749156647,12593.76086247,93.3113776800019,54321.55786608 2025-06-05,20:50:49.000,156,11076694,-795,0,1749156648,12594.481647639994,93.79071852000197,54321.7045956 2025-06-05,20:50:50.000,156,11076694,-795,0,1749156649,12595.215905429992,94.24186284000461,54321.767479680006 2025-06-05,20:50:51.000,156,11076662,-795,0,1749156650,12595.943426909995,94.69300715999998,54321.90722208001 2025-06-05,20:50:52.000,156,11076685,-795,0,1749156651,12596.529485879997,95.05956192000303,54321.59280168001 2025-06-05,20:50:53.000,156,11076654,-795,0,1749156652,12597.384997249996,95.30628147000243,54322.019016 2025-06-05,20:50:54.000,156,11076683,-795,0,1749156653,12598.105782419989,95.5107062399984,54322.270552320006 2025-06-05,20:50:55.000,156,11076616,-795,0,1749156654,12598.691841389991,95.70808188000228,54322.200681120004 2025-06-05,20:50:56.000,156,11076689,-795,0,1749156655,12599.129701539998,95.87726100000145,54322.26356520001 2025-06-05,20:50:57.000,156,11076698,-795,0,1749156656,12599.47325335,96.0816857700047,54322.2985008 2025-06-05,20:50:58.000,156,11076613,-795,0,1749156657,12599.83701409,96.24381576000451,54322.45221744 2025-06-05,20:50:59.000,156,11076652,-795,0,1749156658,12600.133411729992,96.38479835999897,54322.74567648001 2025-06-05,20:51:00.000,156,11076628,-795,0,1749156659,12600.510645089998,96.50463357000262,54322.87843176 2025-06-05,20:51:01.000,156,11076668,-795,0,1749156660,12600.88787844999,96.4905353100039,54322.94830296 2025-06-05,20:51:02.000,156,11076676,-795,0,1749156661,12601.339211220002,96.4905353100039,54322.93432872001 2025-06-05,20:51:03.000,156,11076663,-795,0,1749156662,12601.95221543,96.35660184000153,54323.09503248 2025-06-05,20:51:04.000,156,11076638,-795,0,1749156663,12602.504592849997,96.25086489000387,54323.1718908 2025-06-05,20:51:05.000,156,11076674,-795,0,1749156664,12602.928980379998,96.2156192399998,54323.24874912001 2025-06-05,20:51:06.000,156,11076604,-795,0,1749156665,12603.29274112,96.0816857700047,54323.29765896001 2025-06-05,20:51:07.000,156,11076662,-795,0,1749156666,12603.575666140001,95.99004707999848,54323.50028544 2025-06-05,20:51:08.000,156,11076666,-635,0,1749156667,12603.804700679997,96.01119447000383,54323.64002784 2025-06-05,20:51:09.000,156,11076686,-795,0,1749156668,12604.094362009993,96.01824360000319,54323.78675736 2025-06-05,20:51:10.000,156,11076651,-795,0,1749156669,12604.35034179,96.07463663999806,54323.96842248001 2025-06-05,20:51:11.000,156,11076661,-795,0,1749156670,12604.559167399995,96.13807880999957,54324.1500876 2025-06-05,20:51:12.000,156,11076605,-795,0,1749156671,12604.73431146,96.28611054000066,54323.91951264001 2025-06-05,20:51:13.000,156,11076596,-795,0,1749156672,12604.943137069997,96.46938791999855,54324.02431944 2025-06-05,20:51:14.000,156,11076642,-795,0,1749156673,12605.158698990002,96.65971443000308,54324.1500876 2025-06-05,20:51:15.000,156,11076652,-795,0,1749156674,12605.333843049993,96.9205322400012,54324.26886864 2025-06-05,20:51:16.000,156,11076704,-795,0,1749156675,12605.495514489994,97.15315353000187,54324.65316024 2025-06-05,20:51:17.000,156,11076646,-795,0,1749156676,12605.60329544999,97.43511872999807,54324.68110872 2025-06-05,20:51:18.000,156,11076645,-795,0,1749156677,12605.636976999995,97.73823131999961,54324.82085112 2025-06-05,20:51:19.000,156,11076635,-795,0,1749156678,12605.697603789995,97.99904912999773,54324.988542 2025-06-05,20:51:20.000,156,11076622,-795,0,1749156679,12605.778439509995,98.25986694000312,54325.14924576 2025-06-05,20:51:21.000,156,11076656,-795,0,1749156680,12605.798648439995,98.54183213999931,54325.19116848001 2025-06-05,20:51:22.000,156,11076608,-795,0,1749156681,12605.798648439995,98.82379734000278,54325.15623288 2025-06-05,20:51:23.000,156,11076687,-795,0,1749156682,12605.879484159996,99.05641863000346,54325.39379496 2025-06-05,20:51:24.000,156,11076636,-795,0,1749156683,12606.027682979991,99.31723644000158,54325.65930552 2025-06-05,20:51:25.000,156,11076659,-755,0,1749156684,12606.216299660002,99.5428086000029,54325.99468728 2025-06-05,20:51:26.000,156,11076611,-795,0,1749156685,12606.384707409998,99.79657728000166,54326.176352400005 2025-06-05,20:51:27.000,156,11076674,-795,0,1749156686,12606.573324089994,100.0010020500049,54326.4209016 2025-06-05,20:51:28.000,156,11076675,-795,0,1749156687,12606.633950879994,100.17018117000407,54326.560644000005 2025-06-05,20:51:29.000,156,11076692,-795,0,1749156688,12606.654159809994,100.37460594000004,54326.441862960004 2025-06-05,20:51:30.000,156,11076592,-795,0,1749156689,12606.607005639999,100.57198158000392,54326.61654096 2025-06-05,20:51:31.000,156,11076694,-795,0,1749156690,12606.519433609988,100.77640634999989,54326.798206080006 2025-06-05,20:51:32.000,156,11076659,-795,0,1749156691,12606.344289549997,101.051322420004,54326.8051932 2025-06-05,20:51:33.000,156,11076667,-795,0,1749156692,12606.256717520002,101.2980419700034,54327.259356 2025-06-05,20:51:34.000,156,11076679,-795,0,1749156693,12606.243244899997,101.6434493400011,54327.350188560005 2025-06-05,20:51:35.000,156,11076650,-795,0,1749156694,12606.249981209992,101.87607063000178,54327.55980216001 2025-06-05,20:51:36.000,156,11076682,-795,0,1749156695,12606.276926450002,102.2355762599982,54327.79037712 2025-06-05,20:51:37.000,156,11076634,-795,0,1749156696,12606.249981209992,102.53163972000038,54327.88120968 2025-06-05,20:51:38.000,156,11076648,-795,0,1749156697,12606.148936559992,102.85589970000001,54327.79736424001 2025-06-05,20:51:39.000,156,11076614,-795,0,1749156698,12606.074837150001,103.18720880999899,54327.902171040005 2025-06-05,20:51:40.000,156,11076683,-795,0,1749156699,12605.994001430001,103.47622314000182,54328.09082328001 2025-06-05,20:51:41.000,156,11076639,-795,0,1749156700,12605.967056189991,103.77933573000337,54328.307424000006 2025-06-05,20:51:42.000,156,11076655,-795,0,1749156701,12606.095046080001,104.0542518000002,54328.405243680005 2025-06-05,20:51:43.000,156,11076690,-795,0,1749156702,12606.330816929993,104.25867657000344,54328.67075424 2025-06-05,20:51:44.000,156,11076698,-795,0,1749156703,12606.586796709998,104.47015046999877,54328.87338072 2025-06-05,20:51:45.000,156,11076688,-795,0,1749156704,12606.836040179995,104.67457524000201,54328.96421328 2025-06-05,20:51:46.000,156,11076599,-795,0,1749156705,12606.957293759995,104.78031218999968,54328.82447088 2025-06-05,20:51:47.000,156,11076684,-795,0,1749156706,12606.97076638,104.87900000999798,54328.84543224 2025-06-05,20:51:48.000,156,11076622,-795,0,1749156707,12606.937084829995,104.96358957000484,54328.99216176 2025-06-05,20:51:49.000,156,11076651,-795,0,1749156708,12606.916875899995,104.98473696000292,54329.23671096001 2025-06-05,20:51:50.000,156,11076676,-795,0,1749156709,12606.755204459994,105.01998260999972,54329.6349768 2025-06-05,20:51:51.000,156,11076703,-795,0,1749156710,12606.580060399989,104.97768783000356,54329.61401544 2025-06-05,20:51:52.000,156,11076663,-795,0,1749156711,12606.425125269998,104.94244217999949,54329.73279648 2025-06-05,20:51:53.000,156,11076673,-795,0,1749156712,12606.364498479998,104.82260697000311,54329.80965480001 2025-06-05,20:51:54.000,156,11076605,-795,0,1749156713,12606.351025859993,104.62523132999922,54329.75375784 2025-06-05,20:51:55.000,156,11076666,-795,0,1749156714,12606.249981209992,104.3009713499996,54329.5651056 2025-06-05,20:51:56.000,156,11076648,-795,0,1749156715,12606.088309769992,103.92031832999783,54329.648951040006 2025-06-05,20:51:57.000,156,11076675,-795,0,1749156716,12605.83232999,103.44802662000438,54329.579079840005 2025-06-05,20:51:58.000,156,11076692,-795,0,1749156717,12605.556141279994,102.95458751999831,54329.66292528 2025-06-05,20:51:59.000,156,11076678,-795,0,1749156718,12605.387733529999,102.3483623400025,54329.816641920006 2025-06-05,20:52:00.000,156,11076671,-795,0,1749156719,12605.104808509997,101.77738281000347,54329.82362904 2025-06-05,20:52:01.000,156,11076724,-795,0,1749156720,12605.010500169992,101.16410850000102,54329.697860880005 2025-06-05,20:52:02.000,156,11076639,-795,0,1749156721,12604.815147180001,100.52263767000113,54329.41837608 2025-06-05,20:52:03.000,156,11076679,-795,0,1749156722,12604.929664449992,99.87411771000188,54329.180814 2025-06-05,20:52:04.000,156,11076647,-795,0,1749156723,12604.976818620002,99.30313818000286,54329.06203296 2025-06-05,20:52:05.000,156,11076643,-795,0,1749156724,12605.057654340002,98.61232344000018,54329.06203296 2025-06-05,20:52:06.000,156,11076672,-795,0,1749156725,12605.010500169992,98.01314739000372,54328.99914888001 2025-06-05,20:52:07.000,156,11076646,-795,0,1749156726,12604.983554929997,97.33643090999976,54329.15286552 2025-06-05,20:52:08.000,156,11076684,-795,0,1749156727,12604.835356110001,96.70905833999859,54329.01312312 2025-06-05,20:52:09.000,156,11076726,-795,0,1749156728,12604.788201939991,96.05348924999998,54328.92927768001 2025-06-05,20:52:10.000,156,11076629,-795,0,1749156729,12604.71410253,95.44726407000417,54328.74761256 2025-06-05,20:52:11.000,156,11076661,-795,0,1749156730,12604.747784079991,94.74235107000277,54328.54498608001 2025-06-05,20:52:12.000,156,11076682,-795,0,1749156731,12604.68715728999,94.26301023000269,54328.06287480001 2025-06-05,20:52:13.000,156,11076683,-795,0,1749156732,12604.781465629996,93.84006243000476,54328.05588768 2025-06-05,20:52:14.000,156,11076698,-795,0,1749156733,12604.707366219991,93.57924461999937,54328.03492632 2025-06-05,20:52:15.000,156,11076657,-795,0,1749156734,12604.6938936,93.34662332999869,54328.15370736 2025-06-05,20:52:16.000,156,11076665,-795,0,1749156735,12604.67368467,93.25498463999975,54328.27947552001 2025-06-05,20:52:17.000,156,11076688,-795,0,1749156736,12604.788201939991,93.20564073000423,54328.188642960005 2025-06-05,20:52:18.000,156,11076624,-795,0,1749156737,12604.869037659992,93.29023029000382,54328.0279392 2025-06-05,20:52:19.000,156,11076621,-795,0,1749156738,12605.165435299998,93.3113776800019,54328.05588768 2025-06-05,20:52:20.000,156,11076681,-795,0,1749156739,12605.380997219989,93.38891811000212,54327.75544152001 2025-06-05,20:52:21.000,156,11076693,-795,0,1749156740,12605.69086748,93.50170418999915,54327.69954456 2025-06-05,20:52:22.000,156,11076672,-795,0,1749156741,12605.76496688999,93.61449027000344,54327.51089232001 2025-06-05,20:52:23.000,156,11076690,-795,0,1749156742,12605.926638329991,93.70612896000239,54327.65063472 2025-06-05,20:52:24.000,156,11076656,-795,0,1749156743,12605.9737925,93.903504599999,54327.958068 2025-06-05,20:52:25.000,156,11076686,-795,0,1749156744,12605.95358357,94.15727327999775,54327.93011952 2025-06-05,20:52:26.000,156,11076623,-795,0,1749156745,12605.85253892,94.46743499999866,54327.86723544 2025-06-05,20:52:27.000,156,11076638,-795,0,1749156746,12605.818857369995,94.75644933000149,54327.81133848 2025-06-05,20:52:28.000,156,11076625,-795,0,1749156747,12605.798648439995,95.17234800000006,54327.77640288001 2025-06-05,20:52:29.000,156,11076634,-795,0,1749156748,12605.879484159996,95.49660797999968,54327.65762184001 2025-06-05,20:52:30.000,156,11076668,-795,0,1749156749,12605.89295678,95.89135926000017,54327.76242864 2025-06-05,20:52:31.000,156,11076698,-795,0,1749156750,12605.919902019996,96.2156192399998,54327.734480160005 2025-06-05,20:52:32.000,156,11076696,-795,0,1749156751,12605.82559367999,96.54692834999878,54327.902171040005 2025-06-05,20:52:33.000,156,11076656,-795,0,1749156752,12605.88622046999,96.83594268000161,54328.10479752 2025-06-05,20:52:34.000,156,11076618,-795,0,1749156753,12605.81212106,97.08971136000036,54328.18165584001 2025-06-05,20:52:35.000,156,11076688,-795,0,1749156754,12605.74475795999,97.2306939600021,54328.17466872 2025-06-05,20:52:36.000,156,11076664,-795,0,1749156755,12605.657185929995,97.45626612000342,54328.23056568001 2025-06-05,20:52:37.000,156,11076665,-795,0,1749156756,12605.61003176,97.5761013299998,54327.98601648 2025-06-05,20:52:38.000,156,11076665,-795,0,1749156757,12605.58308651999,97.6747891499981,54328.069861920005 2025-06-05,20:52:39.000,156,11076695,-795,0,1749156758,12605.697603789995,97.71708393000154,54328.26550128 2025-06-05,20:52:40.000,156,11076702,-795,0,1749156759,12605.70434009999,97.73118219000025,54328.30043688001 2025-06-05,20:52:41.000,156,11076651,-795,0,1749156760,12605.798648439995,97.7241330600009,54328.53101184 2025-06-05,20:52:42.000,156,11076693,-795,0,1749156761,12605.71107641,97.73118219000025,54328.32139824 2025-06-05,20:52:43.000,156,11076655,-795,0,1749156762,12605.926638329991,97.59724871999788,54328.454153520004 2025-06-05,20:52:44.000,156,11076648,-795,0,1749156763,12605.987265119991,97.5761013299998,54328.524024720005 2025-06-05,20:52:45.000,156,11076657,-795,0,1749156764,12606.121991319997,97.48446264000086,54328.49607624001 2025-06-05,20:52:46.000,156,11076671,-795,0,1749156765,12606.020946669996,97.39282395000191,54328.43319216 2025-06-05,20:52:47.000,156,11076668,-755,0,1749156766,12605.926638329991,97.2306939600021,54328.4122308 2025-06-05,20:52:48.000,156,11076670,-795,0,1749156767,12605.758230579995,97.12495701000444,54328.419217919996 2025-06-05,20:52:49.000,156,11076663,-795,0,1749156768,12605.68413116999,96.96987615000398,54328.7266512 2025-06-05,20:52:50.000,156,11076601,-795,0,1749156769,12605.576350209994,96.85709006999969,54328.70568984 2025-06-05,20:52:51.000,156,11076658,-795,0,1749156770,12605.56287758999,96.68791095000051,54328.71966408 2025-06-05,20:52:52.000,156,11076677,-795,0,1749156771,12605.468569249999,96.56807574000413,54328.55896032 2025-06-05,20:52:53.000,156,11076649,-795,0,1749156772,12605.5696139,96.34955271000217,54328.67075424 2025-06-05,20:52:54.000,156,11076683,-795,0,1749156773,12605.67065855,96.22266836999916,54328.51005048 2025-06-05,20:52:55.000,156,11076703,-795,0,1749156774,12605.839066299995,95.99004707999848,54328.51005048 2025-06-05,20:52:56.000,156,11076655,-795,0,1749156775,12605.78517581999,95.8208679599993,54328.48908912 2025-06-05,20:52:57.000,156,11076676,-795,0,1749156776,12605.82559367999,95.59529579999798,54328.44017928 2025-06-05,20:52:58.000,156,11076635,-795,0,1749156777,12605.859275229996,95.35562537999795,54328.740625440005 2025-06-05,20:52:59.000,156,11076697,-795,0,1749156778,12605.940110949996,95.17939712999942,54328.65678 2025-06-05,20:53:00.000,156,11076668,-795,0,1749156779,12605.940110949996,94.96792323000409,54328.691715600005 2025-06-05,20:53:01.000,156,11076671,-795,0,1749156780,12605.90642939999,94.75644933000149,54328.59389592001 2025-06-05,20:53:02.000,156,11076693,-795,0,1749156781,12605.778439509995,94.52382804000081,54328.34934672001 2025-06-05,20:53:03.000,156,11076652,-795,0,1749156782,12605.70434009999,94.24186284000461,54328.38428232 2025-06-05,20:53:04.000,156,11076653,-795,0,1749156783,12605.529196039999,94.00219242000458,54328.42620504001 2025-06-05,20:53:05.000,156,11076644,-795,0,1749156784,12605.374260909994,93.67793243999768,54328.3423596 2025-06-05,20:53:06.000,156,11076617,-795,0,1749156785,12605.118281130002,93.44531115000427,54328.44716640001 2025-06-05,20:53:07.000,156,11076676,-795,0,1749156786,12604.929664449992,93.13514943000337,54328.405243680005 2025-06-05,20:53:08.000,156,11076647,-795,0,1749156787,12604.747784079991,92.92367553000076,54328.32838536001 2025-06-05,20:53:09.000,156,11076648,-795,0,1749156788,12604.67368467,92.64875946000393,54328.39126944 2025-06-05,20:53:10.000,156,11076675,-795,0,1749156789,12604.51201323,92.3949907799979,54328.31441112 2025-06-05,20:53:11.000,156,11076670,-795,0,1749156790,12604.458122749995,92.09892732000299,54328.04191344001 2025-06-05,20:53:12.000,156,11076682,-795,0,1749156791,12604.316660239994,91.78876560000208,54327.89518392001 2025-06-05,20:53:13.000,156,11076668,-675,0,1749156792,12604.249297139999,91.4081125800003,54327.93011952 2025-06-05,20:53:14.000,156,11076608,-795,0,1749156793,12604.168461419998,91.09090173000004,54327.88120968 2025-06-05,20:53:15.000,156,11076625,-795,0,1749156794,12604.148252489998,90.7525434900017,54327.94409376001 2025-06-05,20:53:16.000,156,11076653,-795,0,1749156795,12604.141516179989,90.48467655000422,54327.88120968 2025-06-05,20:53:17.000,156,11076682,-795,0,1749156796,12604.30318761999,90.22385873999883,54327.83928696 2025-06-05,20:53:18.000,156,11076679,-795,0,1749156797,12604.35034179,90.01943397000286,54327.67858320001 2025-06-05,20:53:19.000,156,11076611,-795,0,1749156798,12604.498540609995,89.79386181000154,54327.37114992001 2025-06-05,20:53:20.000,156,11076651,-795,0,1749156799,12604.58611263999,89.65992833999917,54327.26634312 2025-06-05,20:53:21.000,156,11076650,-795,0,1749156800,12604.862301349996,89.48370009000064,54327.28730448 2025-06-05,20:53:22.000,156,11076618,-795,0,1749156801,12604.970082309992,89.30042271000275,54327.112626480004 2025-06-05,20:53:23.000,156,11076662,-795,0,1749156802,12605.125017439997,89.13829272000294,54327.231407520005 2025-06-05,20:53:24.000,156,11076628,-795,0,1749156803,12605.300161499988,89.06075229000271,54327.23839464 2025-06-05,20:53:25.000,156,11076641,-795,0,1749156804,12605.58982283,88.92681882000034,54327.21044616 2025-06-05,20:53:26.000,156,11076659,-795,0,1749156805,12605.89295678,88.84222926000075,54327.25236888001 2025-06-05,20:53:27.000,156,11076703,-795,0,1749156806,12606.189354419992,88.79288534999796,54327.31525296 2025-06-05,20:53:28.000,156,11076682,-795,0,1749156807,12606.371234789993,88.81403274000331,54327.07070376 2025-06-05,20:53:29.000,156,11076679,-795,0,1749156808,12606.607005639999,88.77878708999924,54326.92397424 2025-06-05,20:53:30.000,156,11076653,-795,0,1749156809,12606.70131397999,88.84222926000075,54326.78423184 2025-06-05,20:53:31.000,156,11076604,-795,0,1749156810,12606.876458039995,88.90567143000226,54326.93096136 2025-06-05,20:53:32.000,156,11076657,-795,0,1749156811,12606.876458039995,89.01140837999992,54327.0497424 2025-06-05,20:53:33.000,156,11076688,-795,0,1749156812,12607.01118424,89.18763662999845,54327.063716640005 2025-06-05,20:53:34.000,156,11076673,-795,0,1749156813,12607.09201996,89.37796314000298,54327.09166512 2025-06-05,20:53:35.000,156,11076678,-795,0,1749156814,12607.267164019991,89.61058443000366,54327.19647192 2025-06-05,20:53:36.000,156,11076711,-795,0,1749156815,12607.374944980002,89.87845137000113,54327.04275528 2025-06-05,20:53:37.000,156,11076645,-795,0,1749156816,12607.509671179992,90.1956622200014,54326.99384544 2025-06-05,20:53:38.000,156,11076713,-795,0,1749156817,12607.556825350002,90.43533264000143,54326.8750644 2025-06-05,20:53:39.000,156,11076672,-795,0,1749156818,12607.738705719989,90.68910132000019,54326.896025760005 2025-06-05,20:53:40.000,156,11076657,-795,0,1749156819,12607.846486679999,90.90762435000215,54327.182497680005 2025-06-05,20:53:41.000,156,11076671,-795,0,1749156820,12608.06204859999,91.12614738000411,54327.26634312 2025-06-05,20:53:42.000,156,11076685,-795,0,1749156821,12608.1294117,91.42925996999838,54327.08467800001 2025-06-05,20:53:43.000,156,11076688,-795,0,1749156822,12608.338237309996,91.71122517000185,54327.259356 2025-06-05,20:53:44.000,156,11076709,-795,0,1749156823,12608.668316499992,91.94384646000253,54327.41307264001 2025-06-05,20:53:45.000,156,11076652,-795,0,1749156824,12608.964714139998,92.18351688000257,54327.28730448 2025-06-05,20:53:46.000,156,11076649,-795,0,1749156825,12609.153330819994,92.42318730000261,54327.27333024001 2025-06-05,20:53:47.000,156,11076623,-795,0,1749156826,12609.335211189995,92.59236642000178,54327.23839464 2025-06-05,20:53:48.000,156,11076696,-795,0,1749156827,12609.52382786999,92.78269292999903,54327.448008240004 2025-06-05,20:53:49.000,156,11076692,-795,0,1749156828,12609.705708239992,92.87433161999797,54327.67159608 2025-06-05,20:53:50.000,156,11076685,-795,0,1749156829,12609.840434439997,92.9518720499982,54327.804351360006 2025-06-05,20:53:51.000,156,11076670,-795,0,1749156830,12610.002105879998,93.04351074000442,54327.93011952 2025-06-05,20:53:52.000,156,11076668,-795,0,1749156831,12610.029051119993,93.18449333999888,54327.98601648 2025-06-05,20:53:53.000,156,11076661,-795,0,1749156832,12610.076205289988,93.2620337699991,54327.79037712 2025-06-05,20:53:54.000,156,11076642,-795,0,1749156833,12610.204195179998,93.3748198500034,54327.87422256001 2025-06-05,20:53:55.000,156,11076685,-795,0,1749156834,12610.264821969999,93.44531115000427,54327.90915816 2025-06-05,20:53:56.000,156,11076661,-795,0,1749156835,12610.35913030999,93.55104810000194,54328.05588768 2025-06-05,20:53:57.000,156,11076689,-795,0,1749156836,12610.46017495999,93.55104810000194,54328.16069448001 2025-06-05,20:53:58.000,156,11076645,-795,0,1749156837,12610.574692229995,93.60744114000408,54328.29344976 2025-06-05,20:53:59.000,156,11076665,-795,0,1749156838,12610.716154739996,93.67088330999832,54328.44017928 2025-06-05,20:54:00.000,156,11076662,-795,0,1749156839,12610.74309997999,93.62858853000216,54328.46812776001 2025-06-05,20:54:01.000,156,11076689,-795,0,1749156840,12610.736363669996,93.64268679000088,54328.524024720005 2025-06-05,20:54:02.000,156,11076659,-795,0,1749156841,12610.56795592,93.6215394000028,54328.16069448001 2025-06-05,20:54:03.000,156,11076714,-795,0,1749156842,12610.60837378,93.53694984000322,54328.307424000006 2025-06-05,20:54:04.000,156,11076623,-795,0,1749156843,12610.493856509995,93.45940941000299,54328.46114064 2025-06-05,20:54:05.000,156,11076693,-795,0,1749156844,12610.473647579995,93.25498463999975,54328.57992168 2025-06-05,20:54:06.000,156,11076655,-795,0,1749156845,12610.4871202,93.10695290999865,54328.859406480005 2025-06-05,20:54:07.000,156,11076663,-795,0,1749156846,12610.433229719994,93.0646581300025,54328.65678 2025-06-05,20:54:08.000,156,11076687,-795,0,1749156847,12610.433229719994,93.0646581300025,54328.859406480005 2025-06-05,20:54:09.000,156,11076662,-795,0,1749156848,12610.305239829999,93.0999037799993,54328.97120040001 2025-06-05,20:54:10.000,156,11076668,-795,0,1749156849,12610.163777319998,93.12105117000465,54328.810496640006 2025-06-05,20:54:11.000,156,11076652,-795,0,1749156850,12610.069468979993,93.14924769000208,54328.76158680001 2025-06-05,20:54:12.000,156,11076680,-795,0,1749156851,12609.921270159997,93.1633459500008,54328.60787016 2025-06-05,20:54:13.000,156,11076715,-795,0,1749156852,12609.934742780002,93.27613202999783,54328.68472848001 2025-06-05,20:54:14.000,156,11076681,-795,0,1749156853,12609.975160640002,93.3748198500034,54329.027097360005 2025-06-05,20:54:15.000,156,11076650,-795,0,1749156854,12610.136832079988,93.51580244999786,54329.09696856001 2025-06-05,20:54:16.000,156,11076664,-795,0,1749156855,12610.264821969999,93.64973592000024,54329.17382688 2025-06-05,20:54:17.000,156,11076679,-795,0,1749156856,12610.40628448,93.81186591000005,54329.17382688 2025-06-05,20:54:18.000,156,11076675,-795,0,1749156857,12610.50059281999,93.94579938000243,54329.15985264 2025-06-05,20:54:19.000,156,11076642,-795,0,1749156858,12610.554483299995,94.08678198000416,54328.77556104 2025-06-05,20:54:20.000,156,11076656,-795,0,1749156859,12610.56121960999,94.20661719000054,54328.82447088 2025-06-05,20:54:21.000,156,11076687,-795,0,1749156860,12610.64205532999,94.36874718000036,54328.83145800001 2025-06-05,20:54:22.000,156,11076711,-795,0,1749156861,12610.56121960999,94.55907369000488,54328.922290559996 2025-06-05,20:54:23.000,156,11076645,-795,0,1749156862,12610.574692229995,94.79874410999764,54329.32754352 2025-06-05,20:54:24.000,156,11076656,-795,0,1749156863,12610.675736879995,95.0172671399996,54329.53715712 2025-06-05,20:54:25.000,156,11076647,-795,0,1749156864,12610.76330890999,95.29923234000307,54329.57209272001 2025-06-05,20:54:26.000,156,11076607,-795,0,1749156865,12610.796990459996,95.51775536999776,54329.60702832 2025-06-05,20:54:27.000,156,11076655,-795,0,1749156866,12610.891298800001,95.79972057000123,54329.26465944001 2025-06-05,20:54:28.000,156,11076649,-795,0,1749156867,12611.012552380002,96.0323418600019,54329.34850488 2025-06-05,20:54:29.000,156,11076679,-795,0,1749156868,12611.167487509992,96.29315967000002,54329.45331168001 2025-06-05,20:54:30.000,156,11076693,-795,0,1749156869,12611.241586919998,96.48348618000455,54329.55811848 2025-06-05,20:54:31.000,156,11076688,-795,0,1749156870,12611.288741089993,96.68791095000051,54329.80266768 2025-06-05,20:54:32.000,156,11076661,-795,0,1749156871,12611.409994669993,96.91348311000183,54329.88651312001 2025-06-05,20:54:33.000,156,11076661,-795,0,1749156872,12611.544720869999,97.1320061400038,54329.90048736 2025-06-05,20:54:34.000,156,11076668,-795,0,1749156873,12611.71986492999,97.3293817800004,54330.0192684 2025-06-05,20:54:35.000,156,11076691,-795,0,1749156874,12611.88827268,97.53380655000365,54329.95638432001 2025-06-05,20:54:36.000,156,11076665,-795,0,1749156875,12612.056680429996,97.71708393000154,54329.82362904 2025-06-05,20:54:37.000,156,11076645,-795,0,1749156876,12612.204879249992,97.92150870000478,54329.87253888 2025-06-05,20:54:38.000,156,11076646,-795,0,1749156877,12612.312660210002,98.07658955999796,54329.76773208001 2025-06-05,20:54:39.000,156,11076663,-795,0,1749156878,12612.413704860002,98.22462128999905,54329.97734568001 2025-06-05,20:54:40.000,156,11076684,-795,0,1749156879,12612.460859029998,98.40084954000486,54330.28477896 2025-06-05,20:54:41.000,156,11076665,-795,0,1749156880,12612.494540580003,98.5277338800006,54330.347663040004 2025-06-05,20:54:42.000,156,11076665,-795,0,1749156881,12612.501276889998,98.61232344000018,54330.28477896 2025-06-05,20:54:43.000,156,11076648,-795,0,1749156882,12612.534958439988,98.71806038999785,54330.25683048 2025-06-05,20:54:44.000,156,11076680,-795,0,1749156883,12612.582112609998,98.85904298999958,54330.13804944 2025-06-05,20:54:45.000,156,11076668,-795,0,1749156884,12612.669684639994,98.97182907000388,54330.0192684 2025-06-05,20:54:46.000,156,11076647,-795,0,1749156885,12612.79767452999,99.05641863000346,54330.07516536001 2025-06-05,20:54:47.000,156,11076635,-795,0,1749156886,12612.8448287,99.15510645000177,54330.082152480005 2025-06-05,20:54:48.000,156,11076636,-795,0,1749156887,12612.891982869995,99.16920471000049,54330.25683048 2025-06-05,20:54:49.000,156,11076676,-795,0,1749156888,12612.92566442,99.23969601000135,54330.30574032 2025-06-05,20:54:50.000,156,11076642,-795,0,1749156889,12612.993027519995,99.28903992000414,54330.42452136 2025-06-05,20:54:51.000,156,11076734,-795,0,1749156890,12613.02670907,99.34543295999902,54330.368624400006 2025-06-05,20:54:52.000,156,11076688,-795,0,1749156891,12613.013236449995,99.3313347000003,54330.228882 2025-06-05,20:54:53.000,156,11076659,-795,0,1749156892,12613.08733586,99.31723644000158,54330.06817824 2025-06-05,20:54:54.000,156,11076683,-795,0,1749156893,12613.18164419999,99.26084339999943,54330.04022976 2025-06-05,20:54:55.000,156,11076664,-795,0,1749156894,12613.356788259996,99.20445036000456,54330.152023680006 2025-06-05,20:54:56.000,156,11076657,-795,0,1749156895,12613.451096600002,99.14100819000305,54330.22189488001 2025-06-05,20:54:57.000,156,11076672,-795,0,1749156896,12613.525196009992,99.14805732000241,54330.45246984 2025-06-05,20:54:58.000,156,11076641,-795,0,1749156897,12613.552141250002,99.09166428000026,54330.319714560006 2025-06-05,20:54:59.000,156,11076630,-795,0,1749156898,12613.653185900002,99.07051689000218,54330.30574032 2025-06-05,20:55:00.000,156,11076641,-795,0,1749156899,12613.754230549988,99.09166428000026,54330.34067592001 2025-06-05,20:55:01.000,156,11076687,-795,0,1749156900,12613.821593649998,99.14100819000305,54330.319714560006 2025-06-05,20:55:03.000,156,11076667,-795,0,1749156902,12613.909165679994,99.19740122999792,54330.131062320004 2025-06-05,20:55:04.000,156,11076674,-795,0,1749156903,12613.969792469994,99.19740122999792,54330.24285624001 2025-06-05,20:55:05.000,156,11076663,-795,0,1749156904,12613.969792469994,99.232646880002,54330.41054712001 2025-06-05,20:55:06.000,156,11076703,-795,0,1749156905,12613.936110919989,99.21854862000328,54330.487405440006 2025-06-05,20:55:07.000,156,11076694,-795,0,1749156906,12613.909165679994,99.28903992000414,54330.31272744001 2025-06-05,20:55:08.000,156,11076649,-795,0,1749156907,12613.949583539994,99.3313347000003,54330.40356 2025-06-05,20:55:09.000,156,11076614,-795,0,1749156908,12613.983265089999,99.45821904000331,54330.36163728001 2025-06-05,20:55:10.000,156,11076641,-795,0,1749156909,12614.13820021999,99.5428086000029,54330.38259864 2025-06-05,20:55:11.000,156,11076658,-795,0,1749156910,12614.1247276,99.59920163999777,54330.31272744001 2025-06-05,20:55:12.000,156,11076670,-795,0,1749156911,12614.20556332,99.62034903000313,54330.41054712001 2025-06-05,20:55:13.000,156,11076644,-795,0,1749156912,12614.131463909995,99.71903685000143,54330.25683048 2025-06-05,20:55:14.000,156,11076617,-795,0,1749156913,12614.09778235999,99.76133163000486,54330.515353920004 2025-06-05,20:55:15.000,156,11076659,-795,0,1749156914,12614.030419259994,99.83182292999845,54330.585225120005 2025-06-05,20:55:16.000,156,11076664,-795,0,1749156915,12613.949583539994,99.95870727000147,54330.7179804 2025-06-05,20:55:17.000,156,11076636,-795,0,1749156916,12613.868747819994,100.13493552,54330.683044800004 2025-06-05,20:55:18.000,156,11076662,-795,0,1749156917,12613.862011509998,100.30411463999917,54330.50836680001 2025-06-05,20:55:19.000,156,11076649,-795,0,1749156918,12613.902429369999,100.52263767000113,54330.4734312 2025-06-05,20:55:20.000,156,11076659,-795,0,1749156919,12614.030419259994,100.68476766000094,54330.55028952 2025-06-05,20:55:21.000,156,11076655,-795,0,1749156920,12614.05736449999,100.9032906900029,54330.60618648001 2025-06-05,20:55:22.000,156,11076646,-795,0,1749156921,12614.171881769995,101.04427329000464,54330.704006160006 2025-06-05,20:55:23.000,156,11076613,-795,0,1749156922,12614.09778235999,101.28394371000468,54330.69003192 2025-06-05,20:55:24.000,156,11076646,-795,0,1749156923,12614.151672839995,101.38968066000234,54330.77387736001 2025-06-05,20:55:25.000,156,11076630,-795,0,1749156924,12614.19882700999,101.52361413000472,54330.87868416 2025-06-05,20:55:26.000,156,11076670,-795,0,1749156925,12614.272926419995,101.59410542999831,54330.97650384 2025-06-05,20:55:27.000,156,11076616,-795,0,1749156926,12614.30660797,101.6786949899979,54330.84374856001 2025-06-05,20:55:28.000,156,11076687,-795,0,1749156927,12614.26619011,101.71394064000197,54330.88567128 2025-06-05,20:55:29.000,156,11076626,-795,0,1749156928,12614.252717489995,101.81262846000027,54330.84374856001 2025-06-05,20:55:30.000,156,11076584,-795,0,1749156929,12614.19882700999,101.82672671999899,54330.90663264 2025-06-05,20:55:31.000,156,11076683,-795,0,1749156930,12614.03715556999,101.90426714999921,54331.1721432 2025-06-05,20:55:32.000,156,11076700,-795,0,1749156931,12613.862011509998,101.92541454000457,54331.27695000001 2025-06-05,20:55:33.000,156,11076676,-795,0,1749156932,12613.572350180002,102.01000410000415,54331.22804016001 2025-06-05,20:55:34.000,156,11076674,-795,0,1749156933,12613.356788259996,102.01000410000415,54331.21406592 2025-06-05,20:55:35.000,156,11076688,-795,0,1749156934,12613.174907889996,102.01000410000415,54331.20009168001 2025-06-05,20:55:36.000,156,11076645,-795,0,1749156935,12612.952609659995,101.9888567099988,54331.102272 2025-06-05,20:55:37.000,156,11076697,-795,0,1749156936,12612.723575119999,101.98180757999944,54331.08131064001 2025-06-05,20:55:38.000,156,11076648,-795,0,1749156937,12612.460859029998,101.92541454000457,54330.94156824001 2025-06-05,20:55:39.000,156,11076612,-795,0,1749156938,12612.245297109992,101.93246367000393,54331.207078800006 2025-06-05,20:55:40.000,156,11076665,-795,0,1749156939,12612.04994412,101.91131627999857,54331.21406592 2025-06-05,20:55:41.000,156,11076650,-795,0,1749156940,12611.86806375,101.87607063000178,54331.22804016001 2025-06-05,20:55:42.000,156,11076675,-795,0,1749156941,12611.571666109994,101.82672671999899,54331.09528488 2025-06-05,20:55:43.000,156,11076682,-795,0,1749156942,12611.315686329988,101.83377584999835,54331.01143944001 2025-06-05,20:55:44.000,156,11076646,-795,0,1749156943,12611.140542269997,101.81262846000027,54330.84374856001 2025-06-05,20:55:45.000,156,11076591,-795,0,1749156944,12610.864353559991,101.77033368000411,54330.84374856001 2025-06-05,20:55:46.000,156,11076624,-795,0,1749156945,12610.58142853999,101.69279325000389,54330.67605768001 2025-06-05,20:55:47.000,156,11076686,-795,0,1749156946,12610.39954816999,101.6434493400011,54330.75990312 2025-06-05,20:55:48.000,156,11076705,-795,0,1749156947,12610.008842189993,101.67164585999853,54330.89964552 2025-06-05,20:55:49.000,156,11076705,-795,0,1749156948,12609.786543959992,101.6434493400011,54330.79483872001 2025-06-05,20:55:50.000,156,11076633,-795,0,1749156949,12609.52382786999,101.65049847000046,54330.81580008001 2025-06-05,20:55:51.000,156,11076657,-795,0,1749156950,12609.28132070999,101.58000716999959,54330.72496752001 2025-06-05,20:55:52.000,156,11076651,-795,0,1749156951,12608.998395689989,101.52361413000472,54330.57125088 2025-06-05,20:55:53.000,156,11076673,-795,0,1749156952,12608.587480779992,101.50246673999936,54330.31272744001 2025-06-05,20:55:54.000,156,11076620,-795,0,1749156953,12608.318028379996,101.37558240000362,54330.28477896 2025-06-05,20:55:55.000,156,11076646,-795,0,1749156954,12607.954267639994,101.35443500999827,54330.27080472001 2025-06-05,20:55:56.000,156,11076655,-795,0,1749156955,12607.543352729997,101.33328762000019,54330.417534240005 2025-06-05,20:55:57.000,156,11076662,-795,0,1749156956,12607.213273540001,101.24164893000125,54330.40356 2025-06-05,20:55:58.000,156,11076666,-795,0,1749156957,12606.80909494,101.14296111000294,54330.298753200004 2025-06-05,20:55:59.000,156,11076673,-795,0,1749156958,12606.485752059998,101.05837155000336,54330.2638176 2025-06-05,20:56:00.000,156,11076659,-795,0,1749156959,12606.209563349992,100.92443808000098,54330.1590108 2025-06-05,20:56:01.000,156,11076692,-795,0,1749156960,12606.041155599996,100.81870113000332,54329.92843584 2025-06-05,20:56:02.000,156,11076620,-795,0,1749156961,12605.717812719995,100.63542374999815,54329.816641920006 2025-06-05,20:56:03.000,156,11076663,-795,0,1749156962,12605.347315669998,100.50853941000241,54329.46728592 2025-06-05,20:56:04.000,156,11076684,-795,0,1749156963,12605.044181719997,100.38870419999876,54329.45331168001 2025-06-05,20:56:05.000,156,11076649,-795,0,1749156964,12604.6938936,100.21247595000023,54329.55113136001 2025-06-05,20:56:06.000,156,11076644,-795,0,1749156965,12604.316660239994,100.14903377999872,54329.54414424 2025-06-05,20:56:07.000,156,11076680,-795,0,1749156966,12603.973108429993,100.04329683000105,54329.43235032001 2025-06-05,20:56:08.000,156,11076682,-795,0,1749156967,12603.636292930001,100.01510031000362,54329.34151776 2025-06-05,20:56:09.000,156,11076688,-795,0,1749156968,12603.4139947,99.93755988000339,54329.09696856001 2025-06-05,20:56:10.000,156,11076612,-795,0,1749156969,12603.23211433,99.92346162000467,54328.77556104 2025-06-05,20:56:11.000,156,11076634,-795,0,1749156970,12603.090651819999,99.88116684000124,54328.66376712001 2025-06-05,20:56:12.000,156,11076661,-795,0,1749156971,12602.969398239999,99.88116684000124,54328.59389592001 2025-06-05,20:56:13.000,156,11076701,-795,0,1749156972,12602.841408349988,99.90231422999932,54328.56594744001 2025-06-05,20:56:14.000,156,11076696,-795,0,1749156973,12602.720154770002,99.8882159700006,54328.454153520004 2025-06-05,20:56:15.000,156,11076678,-795,0,1749156974,12602.699945840002,99.88116684000124,54328.51005048 2025-06-05,20:56:16.000,156,11076660,-795,0,1749156975,12602.619110120002,99.8882159700006,54328.475114880006 2025-06-05,20:56:17.000,156,11076652,-795,0,1749156976,12602.565219639997,99.86706858000252,54328.39126944 2025-06-05,20:56:18.000,156,11076602,-795,0,1749156977,12602.470911299992,99.79657728000166,54327.94409376001 2025-06-05,20:56:19.000,156,11076636,-795,0,1749156978,12602.477647610001,99.64854555000056,54327.86723544 2025-06-05,20:56:20.000,156,11076630,-795,0,1749156979,12602.484383919997,99.54985773000226,54327.86024832 2025-06-05,20:56:21.000,156,11076645,-795,0,1749156980,12602.450702369992,99.3947768700018,54327.67858320001 2025-06-05,20:56:22.000,156,11076677,-795,0,1749156981,12602.29576724,99.21854862000328,54327.734480160005 2025-06-05,20:56:23.000,156,11076698,-795,0,1749156982,12602.221667829996,99.09166428000026,54327.67858320001 2025-06-05,20:56:24.000,156,11076723,-795,0,1749156983,12602.07346901,98.97182907000388,54327.67159608 2025-06-05,20:56:25.000,156,11076660,-795,0,1749156984,12601.9320065,98.86609211999894,54327.49691808 2025-06-05,20:56:26.000,156,11076638,-795,0,1749156985,12601.89158864,98.73215865000384,54327.35717568 2025-06-05,20:56:27.000,156,11076701,-795,0,1749156986,12601.918533879994,98.61937256999954,54327.07769088001 2025-06-05,20:56:28.000,156,11076695,-795,0,1749156987,12601.91179757,98.54183213999931,54327.07070376 2025-06-05,20:56:29.000,156,11076647,-795,0,1749156988,12601.938742809994,98.41494780000357,54326.86109016 2025-06-05,20:56:30.000,156,11076676,-795,0,1749156989,12601.90506125999,98.26691607000248,54327.0497424 2025-06-05,20:56:31.000,156,11076635,-795,0,1749156990,12602.00610590999,98.15412998999818,54327.0497424 2025-06-05,20:56:32.000,156,11076673,-795,0,1749156991,12601.92527018999,98.05544216999988,54326.91698712001 2025-06-05,20:56:33.000,156,11076694,-795,0,1749156992,12601.837698159994,97.97790173999965,54326.70737352 2025-06-05,20:56:34.000,156,11076648,-795,0,1749156993,12601.82422553999,97.92150870000478,54326.6654508 2025-06-05,20:56:35.000,156,11076643,-795,0,1749156994,12601.871379709999,97.85806653000327,54326.39994024 2025-06-05,20:56:36.000,156,11076597,-795,0,1749156995,12601.837698159994,97.90036130999943,54326.30212056 2025-06-05,20:56:37.000,156,11076696,-795,0,1749156996,12601.851170779999,97.94265609000286,54326.274172080004 2025-06-05,20:56:38.000,156,11076678,-795,0,1749156997,12601.857907089994,97.98495086999901,54326.23923648001 2025-06-05,20:56:39.000,156,11076683,-795,0,1749156998,12601.86464339999,97.97790173999965,54326.35801752 2025-06-05,20:56:40.000,156,11076638,-795,0,1749156999,12601.82422553999,98.01314739000372,54326.38596600001 2025-06-05,20:56:41.000,156,11076710,-795,0,1749157000,12601.94547911999,97.99199999999837,54326.35801752 2025-06-05,20:56:42.000,156,11076634,-795,0,1749157001,12601.97242436,97.96380348000093,54326.26718496001 2025-06-05,20:56:43.000,156,11076651,-795,0,1749157002,12601.999369599995,97.87216479000199,54325.8269964 2025-06-05,20:56:44.000,156,11076639,-795,0,1749157003,12602.039787459995,97.73823131999961,54325.889880480005 2025-06-05,20:56:45.000,156,11076658,-795,0,1749157004,12602.01284222,97.6888874100041,54325.722189600005 2025-06-05,20:56:46.000,156,11076693,-795,0,1749157005,12601.91179757,97.62544524000259,54325.76411232001 2025-06-05,20:56:47.000,156,11076665,-675,0,1749157006,12601.736653509994,97.56905220000044,54325.76411232001 2025-06-05,20:56:48.000,156,11076672,-795,0,1749157007,12601.655817789993,97.61134698000387,54326.008661520005 2025-06-05,20:56:49.000,156,11076660,-795,0,1749157008,12601.521091590002,97.59019958999852,54325.91084184001 2025-06-05,20:56:50.000,156,11076662,-795,0,1749157009,12601.420046940002,97.55495394000172,54325.95276456001 2025-06-05,20:56:51.000,156,11076649,-795,0,1749157010,12601.359420150002,97.51970828999765,54325.8269964 2025-06-05,20:56:52.000,156,11076676,-795,0,1749157011,12601.292057049992,97.48446264000086,54325.57546008001 2025-06-05,20:56:53.000,156,11076654,-795,0,1749157012,12601.177539780001,97.41397133999999,54325.386807840005 2025-06-05,20:56:54.000,156,11076670,-795,0,1749157013,12601.164067159996,97.28708700000425,54325.3728336 2025-06-05,20:56:55.000,156,11076624,-795,0,1749157014,12601.11691299,97.18839917999867,54325.46366616 2025-06-05,20:56:56.000,156,11076709,-795,0,1749157015,12601.150594539991,97.082662230001,54325.72917672 2025-06-05,20:56:57.000,156,11076709,-795,0,1749157016,12601.191012399991,97.03331831999822,54325.771099440004 2025-06-05,20:56:58.000,156,11076657,-795,0,1749157017,12601.09670406,97.02626918999886,54325.72917672 2025-06-05,20:56:59.000,156,11076636,-795,0,1749157018,12601.03607727,96.97692528000334,54325.70122824 2025-06-05,20:57:00.000,156,11076661,-795,0,1749157019,12600.90808737999,96.96987615000398,54325.41475632 2025-06-05,20:57:01.000,156,11076642,-795,0,1749157020,12600.901351069995,96.9205322400012,54325.36584648 2025-06-05,20:57:02.000,156,11076667,-795,0,1749157021,12600.860933209995,96.86413919999904,54325.456679040006 2025-06-05,20:57:03.000,156,11076663,-795,0,1749157022,12600.759888559995,96.82184442000289,54325.30994952001 2025-06-05,20:57:04.000,156,11076683,-795,0,1749157023,12600.68578914999,96.72315660000459,54325.63834416 2025-06-05,20:57:05.000,156,11076639,-795,0,1749157024,12600.66558021999,96.64561617000436,54325.722189600005 2025-06-05,20:57:06.000,156,11076725,-795,0,1749157025,12600.557799259994,96.53283009000006,54325.70122824 2025-06-05,20:57:07.000,156,11076696,-795,0,1749157026,12600.490436159998,96.45528965999983,54325.69424112001 2025-06-05,20:57:08.000,156,11076695,-795,0,1749157027,12600.369182579998,96.3284053200041,54325.54052448 2025-06-05,20:57:09.000,156,11076661,-795,0,1749157028,12600.281610550002,96.20857011000044,54325.288988160006 2025-06-05,20:57:10.000,156,11076668,-795,0,1749157029,12600.227720069997,96.06053837999934,54325.39379496 2025-06-05,20:57:11.000,156,11076634,-795,0,1749157030,12600.220983760002,95.9336540400036,54325.505588880005 2025-06-05,20:57:12.000,156,11076715,-795,0,1749157031,12600.153620659992,95.73627839999972,54325.512576 2025-06-05,20:57:13.000,156,11076659,-795,0,1749157032,12600.099730180002,95.58824666999863,54325.48462752 2025-06-05,20:57:14.000,156,11076684,-795,0,1749157033,12600.207511139997,95.39087103000202,54325.56847296001 2025-06-05,20:57:15.000,156,11076678,-795,0,1749157034,12600.261401620002,95.27808494999772,54325.56148584 2025-06-05,20:57:16.000,156,11076664,-795,0,1749157035,12600.315292099993,95.17234800000006,54325.624369920006 2025-06-05,20:57:17.000,156,11076678,-795,0,1749157036,12600.322028410003,95.12300409000454,54325.337898000005 2025-06-05,20:57:18.000,156,11076650,-795,0,1749157037,12600.288346859998,94.99611975000153,54325.33091088001 2025-06-05,20:57:19.000,156,11076682,-795,0,1749157038,12600.227720069997,94.96792323000409,54325.24706544 2025-06-05,20:57:20.000,156,11076659,-795,0,1749157039,12600.126675419997,94.94677583999874,54325.219116960005 2025-06-05,20:57:21.000,156,11076651,-795,0,1749157040,12600.045839699997,94.87628453999787,54325.40776920001 2025-06-05,20:57:22.000,156,11076647,-795,0,1749157041,12600.045839699997,94.84808802000043,54325.56148584 2025-06-05,20:57:23.000,156,11076650,-795,0,1749157042,12599.985212909996,94.84103889000107,54325.337898000005 2025-06-05,20:57:24.000,156,11076647,-795,0,1749157043,12600.086257559997,94.80579324000428,54325.456679040006 2025-06-05,20:57:25.000,156,11076693,-795,0,1749157044,12600.160356970002,94.80579324000428,54325.35885936001 2025-06-05,20:57:26.000,156,11076672,-795,0,1749157045,12600.268137929997,94.71415454999806,54325.29597528 2025-06-05,20:57:27.000,156,11076674,-795,0,1749157046,12600.355709959993,94.6084176000004,54325.386807840005 2025-06-05,20:57:28.000,156,11076647,-795,0,1749157047,12600.335501029993,94.44628761000058,54325.35885936001 2025-06-05,20:57:29.000,156,11076628,-795,0,1749157048,12600.369182579998,94.23481370999798,54325.52655024001 2025-06-05,20:57:30.000,156,11076655,-795,0,1749157049,12600.443281989988,94.00219242000458,54325.57546008001 2025-06-05,20:57:31.000,156,11076696,-795,0,1749157050,12600.530854019999,93.86120982000284,54325.54052448 2025-06-05,20:57:32.000,156,11076618,-795,0,1749157051,12600.537590329994,93.6567850499996,54325.57546008001 2025-06-05,20:57:33.000,156,11076710,-795,0,1749157052,12600.591480809999,93.5580972300013,54325.3728336 2025-06-05,20:57:34.000,156,11076643,-795,0,1749157053,12600.73294332,93.3748198500034,54325.11431016001 2025-06-05,20:57:35.000,156,11076662,-795,0,1749157054,12600.83398797,93.24793551000039,54325.1981556 2025-06-05,20:57:36.000,156,11076669,-795,0,1749157055,12600.98892309999,93.09285464999994,54325.26103968001 2025-06-05,20:57:37.000,156,11076653,-795,0,1749157056,12601.089967749991,92.93777378999948,54325.27501392 2025-06-05,20:57:38.000,156,11076685,-795,0,1749157057,12601.137121920001,92.7544964100016,54325.4427048 2025-06-05,20:57:39.000,156,11076669,-795,0,1749157058,12601.143858229996,92.57826816000306,54325.36584648 2025-06-05,20:57:40.000,156,11076695,-795,0,1749157059,12601.217957640001,92.37384338999982,54325.40776920001 2025-06-05,20:57:41.000,156,11076662,-795,0,1749157060,12601.339211220002,92.13417296999978,54325.46366616 2025-06-05,20:57:42.000,156,11076670,-795,0,1749157061,12601.487410039997,91.90860080999846,54325.32392376 2025-06-05,20:57:43.000,156,11076649,-795,0,1749157062,12601.561509450003,91.71122517000185,54325.08636168 2025-06-05,20:57:44.000,156,11076659,-795,0,1749157063,12601.756862439994,91.49975126999925,54325.14924576 2025-06-05,20:57:45.000,156,11076660,-795,0,1749157064,12601.878116019994,91.26712997999857,54325.268026800004 2025-06-05,20:57:46.000,156,11076643,-795,0,1749157065,12602.01284222,91.08385260000068,54325.456679040006 2025-06-05,20:57:47.000,156,11076672,-795,0,1749157066,12602.09367794,90.97811565000302,54325.40078208001 2025-06-05,20:57:48.000,156,11076684,-795,0,1749157067,12602.059996389995,90.80893653000385,54325.24706544 2025-06-05,20:57:49.000,156,11076682,-795,0,1749157068,12602.17451366,90.68910132000019,54325.3728336 2025-06-05,20:57:50.000,156,11076647,-795,0,1749157069,12602.21493152,90.6045117600006,54325.40078208001 2025-06-05,20:57:51.000,156,11076671,-795,0,1749157070,12602.322712479996,90.61861001999932,54325.28200104001 2025-06-05,20:57:52.000,156,11076697,-795,0,1749157071,12602.390075579991,90.57631524000317,54325.30994952001 2025-06-05,20:57:54.000,156,11076639,-795,0,1749157073,12602.720154770002,90.49877481000294,54325.32392376 2025-06-05,20:57:55.000,156,11076688,-795,0,1749157074,12602.922244069989,90.44943090000015,54325.40078208001 2025-06-05,20:57:56.000,156,11076665,-795,0,1749157075,12603.23211433,90.407136120004,54325.52655024001 2025-06-05,20:57:57.000,156,11076666,-795,0,1749157076,12603.508303039991,90.38598872999864,54325.41475632 2025-06-05,20:57:58.000,156,11076626,-795,0,1749157077,12603.717128650002,90.35074308000185,54325.41475632 2025-06-05,20:57:59.000,156,11076673,-795,0,1749157078,12604.026998909998,90.37189046999993,54325.3029624 2025-06-05,20:58:00.000,156,11076667,-795,0,1749157079,12604.195406659994,90.37189046999993,54325.32392376 2025-06-05,20:58:01.000,156,11076662,-795,0,1749157080,12604.32339654999,90.4423817700008,54325.40078208001 2025-06-05,20:58:02.000,156,11076641,-795,0,1749157081,12604.397495959995,90.393037859998,54325.288988160006 2025-06-05,20:58:03.000,156,11076647,-795,0,1749157082,12604.52548584999,90.38598872999864,54325.603408560004 2025-06-05,20:58:04.000,156,11076627,-795,0,1749157083,12604.559167399995,90.37893959999928,54325.54052448 2025-06-05,20:58:05.000,156,11076626,-795,0,1749157084,12604.61305788,90.40008699000464,54325.624369920006 2025-06-05,20:58:06.000,156,11076624,-795,0,1749157085,12604.67368467,90.37893959999928,54325.64533128001 2025-06-05,20:58:07.000,156,11076669,-795,0,1749157086,12604.788201939991,90.407136120004,54325.88289336001 2025-06-05,20:58:08.000,156,11076647,-795,0,1749157087,12604.869037659992,90.47057828999823,54325.771099440004 2025-06-05,20:58:09.000,156,11076672,-795,0,1749157088,12604.943137069997,90.51287307000166,54325.771099440004 2025-06-05,20:58:10.000,156,11076633,-795,0,1749157089,12605.044181719997,90.53402045999974,54325.68026688 2025-06-05,20:58:11.000,156,11076639,-795,0,1749157090,12605.178907920003,90.58336437000253,54325.78507368001 2025-06-05,20:58:12.000,156,11076635,-795,0,1749157091,12605.273216259993,90.62565914999868,54326.00167440001 2025-06-05,20:58:13.000,156,11076669,-795,0,1749157092,12605.414678769994,90.70319957999891,54326.03661 2025-06-05,20:58:14.000,156,11076612,-795,0,1749157093,12605.441624009989,90.7525434900017,54326.00167440001 2025-06-05,20:58:15.000,156,11076643,-795,0,1749157094,12605.54266865999,90.7877891399985,54326.16936528001 2025-06-05,20:58:16.000,156,11076650,-795,0,1749157095,12605.62350437999,90.81598566000321,54326.13442968 2025-06-05,20:58:17.000,156,11076660,-795,0,1749157096,12605.677394859995,90.83713305000128,54326.16237816 2025-06-05,20:58:18.000,156,11076622,-795,0,1749157097,12605.74475795999,90.81598566000321,54326.16237816 2025-06-05,20:58:19.000,156,11076665,-795,0,1749157098,12605.778439509995,90.83713305000128,54326.20430088 2025-06-05,20:58:20.000,156,11076689,-795,0,1749157099,12605.7717032,90.85828043999936,54326.47679856 2025-06-05,20:58:21.000,156,11076665,-795,0,1749157100,12605.82559367999,90.87237869999808,54326.42788872 2025-06-05,20:58:22.000,156,11076673,-795,0,1749157101,12605.84580260999,90.89352609000343,54326.53269552001 2025-06-05,20:58:23.000,156,11076684,-715,0,1749157102,12605.919902019996,90.9499191299983,54326.77025760001 2025-06-05,20:58:24.000,156,11076672,-795,0,1749157103,12605.818857369995,90.9640173900043,54326.51872128 2025-06-05,20:58:25.000,156,11076679,-795,0,1749157104,12605.899693089996,91.04860695000389,54326.56763112 2025-06-05,20:58:26.000,156,11076656,-795,0,1749157105,12605.987265119991,91.04860695000389,54326.6654508 2025-06-05,20:58:27.000,156,11076683,-795,0,1749157106,12605.987265119991,91.04860695000389,54326.75628336 2025-06-05,20:58:28.000,156,11076645,-795,0,1749157107,12606.034419290001,91.09090173000004,54326.97288408 2025-06-05,20:58:29.000,156,11076653,-795,0,1749157108,12606.128727629992,91.04860695000389,54327.08467800001 2025-06-05,20:58:30.000,156,11076653,-795,0,1749157109,12606.209563349992,91.07680347000132,54327.09166512 2025-06-05,20:58:31.000,156,11076703,-795,0,1749157110,12606.377971100002,91.07680347000132,54327.16153632 2025-06-05,20:58:32.000,156,11076642,-795,0,1749157111,12606.519433609988,91.03450868999789,54327.33621432 2025-06-05,20:58:33.000,156,11076662,-795,0,1749157112,12606.586796709998,91.06975434000196,54327.23839464 2025-06-05,20:58:34.000,156,11076594,-795,0,1749157113,12606.512697299993,91.02745955999853,54327.12660072001 2025-06-05,20:58:35.000,156,11076712,-795,0,1749157114,12606.445334199998,91.0627052100026,54327.15454920001 2025-06-05,20:58:36.000,156,11076690,-795,0,1749157115,12606.324080619997,91.03450868999789,54327.21044616 2025-06-05,20:58:37.000,156,11076657,-795,0,1749157116,12606.236508590002,91.07680347000132,54327.5737764 2025-06-05,20:58:38.000,156,11076668,-795,0,1749157117,12606.175881800002,91.12614738000411,54327.62268624 2025-06-05,20:58:39.000,156,11076681,-795,0,1749157118,12606.041155599996,91.14024564000283,54327.65063472 2025-06-05,20:58:40.000,156,11076642,-795,0,1749157119,12605.967056189991,91.23188433000178,54327.62268624 2025-06-05,20:58:41.000,156,11076673,-795,0,1749157120,12605.919902019996,91.32352302000072,54327.53185368 2025-06-05,20:58:42.000,156,11076651,-795,0,1749157121,12605.85253892,91.33057215000008,54327.48993096001 2025-06-05,20:58:43.000,156,11076593,-795,0,1749157122,12605.74475795999,91.40106345000095,54327.399098400005 2025-06-05,20:58:44.000,156,11076641,-795,0,1749157123,12605.778439509995,91.44335823000438,54327.301278720006 2025-06-05,20:58:45.000,156,11076661,-795,0,1749157124,12605.87274785,91.42925996999838,54327.49691808 2025-06-05,20:58:46.000,156,11076662,-795,0,1749157125,12605.9737925,91.3446704099988,54327.734480160005 2025-06-05,20:58:47.000,156,11076667,-795,0,1749157126,12606.135463940002,91.28122824000457,54327.93011952 2025-06-05,20:58:48.000,156,11076636,-795,0,1749157127,12606.182618109997,91.26008084999921,54328.069861920005 2025-06-05,20:58:49.000,156,11076599,-795,0,1749157128,12606.135463940002,91.29532650000328,54327.96505512001 2025-06-05,20:58:50.000,156,11076615,-795,0,1749157129,12606.256717520002,91.33057215000008,54327.8183256 2025-06-05,20:58:51.000,156,11076664,-795,0,1749157130,12606.317344310002,91.42925996999838,54327.853261200005 2025-06-05,20:58:52.000,156,11076666,-795,0,1749157131,12606.377971100002,91.4574564900031,54327.98601648 2025-06-05,20:58:53.000,156,11076676,-795,0,1749157132,12606.371234789993,91.47860388000117,54328.00697784 2025-06-05,20:58:54.000,156,11076684,-795,0,1749157133,12606.303871689997,91.50680039999861,54328.2026172 2025-06-05,20:58:55.000,156,11076683,-795,0,1749157134,12606.344289549997,91.49270213999989,54328.37729520001 2025-06-05,20:58:56.000,156,11076665,-795,0,1749157135,12606.377971100002,91.4574564900031,54328.46812776001 2025-06-05,20:58:57.000,156,11076677,-795,0,1749157136,12606.297135380002,91.47155475000181,54328.49607624001 2025-06-05,20:58:58.000,156,11076656,-795,0,1749157137,12606.223035969997,91.39401432000159,54328.46114064 2025-06-05,20:58:59.000,156,11076694,-795,0,1749157138,12606.142200249997,91.39401432000159,54328.13274600001 2025-06-05,20:59:00.000,156,11076628,-795,0,1749157139,12606.041155599996,91.33762127999944,54328.12575888 2025-06-05,20:59:01.000,156,11076707,-795,0,1749157140,12606.027682979991,91.21778607000306,54328.13274600001 2025-06-05,20:59:02.000,156,11076669,-795,0,1749157141,12605.967056189991,91.14729477000219,54328.454153520004 2025-06-05,20:59:03.000,156,11076664,-795,0,1749157142,12605.940110949996,91.06975434000196,54328.51703760001 2025-06-05,20:59:04.000,156,11076678,-795,0,1749157143,12605.87274785,90.97811565000302,54328.50306336 2025-06-05,20:59:05.000,156,11076697,-795,0,1749157144,12605.81212106,90.90057522000279,54328.482102 2025-06-05,20:59:06.000,156,11076685,-795,0,1749157145,12605.75149427,90.85123131,54328.43319216 2025-06-05,20:59:07.000,156,11076589,-795,0,1749157146,12605.72454902999,90.77369087999978,54328.29344976 2025-06-05,20:59:08.000,156,11076669,-795,0,1749157147,12605.738021649995,90.78074000999914,54328.356333840005 2025-06-05,20:59:09.000,156,11076678,-795,0,1749157148,12605.758230579995,90.7877891399985,54328.24453992 2025-06-05,20:59:10.000,156,11076660,-795,0,1749157149,12605.75149427,90.76664175000042,54328.2724884 2025-06-05,20:59:11.000,156,11076704,-795,0,1749157150,12605.80538474999,90.70319957999891,54328.475114880006 2025-06-05,20:59:12.000,156,11076676,-795,0,1749157151,12605.899693089996,90.7525434900017,54328.586908799996 2025-06-05,20:59:13.000,156,11076669,-795,0,1749157152,12605.9737925,90.7877891399985,54328.59389592001 2025-06-05,20:59:14.000,156,11076620,-795,0,1749157153,12605.946847259991,90.73844523000298,54328.46812776001 2025-06-05,20:59:15.000,156,11076672,-795,0,1749157154,12605.980528809996,90.72434697000426,54328.475114880006 2025-06-05,20:59:16.000,156,11076679,-795,0,1749157155,12605.967056189991,90.75959262000106,54328.2724884 2025-06-05,20:59:17.000,156,11076689,-795,0,1749157156,12605.9737925,90.71024870999827,54328.33537248 2025-06-05,20:59:18.000,156,11076656,-795,0,1749157157,12605.899693089996,90.73844523000298,54328.356333840005 2025-06-05,20:59:19.000,156,11076677,-795,0,1749157158,12605.85253892,90.68205219000083,54328.46114064 2025-06-05,20:59:20.000,156,11076667,-795,0,1749157159,12605.68413116999,90.61156088999996,54328.56594744001 2025-06-05,20:59:21.000,156,11076661,-795,0,1749157160,12605.495514489994,90.59041350000189,54328.5519732 2025-06-05,20:59:22.000,156,11076616,-795,0,1749157161,12605.401206149989,90.53402045999974,54328.57992168 2025-06-05,20:59:23.000,156,11076672,-795,0,1749157162,12605.279952569988,90.42828351000207,54328.60787016 2025-06-05,20:59:24.000,156,11076680,-795,0,1749157163,12605.104808509997,90.45648002999951,54328.24453992 2025-06-05,20:59:25.000,156,11076687,-795,0,1749157164,12605.111544819993,90.41418525000336,54328.22357856 2025-06-05,20:59:26.000,156,11076660,-795,0,1749157165,12605.104808509997,90.42828351000207,54328.237552800005 2025-06-05,20:59:27.000,156,11076666,-795,0,1749157166,12605.151962679993,90.4423817700008,54328.31441112 2025-06-05,20:59:28.000,156,11076663,-795,0,1749157167,12605.239534709988,90.52697133000038,54328.51703760001 2025-06-05,20:59:29.000,156,11076642,-795,0,1749157168,12605.253007329993,90.61861001999932,54328.50306336 2025-06-05,20:59:30.000,156,11076634,-795,0,1749157169,12605.259743639988,90.73844523000298,54328.454153520004 2025-06-05,20:59:31.000,156,11076687,-795,0,1749157170,12605.266479949998,90.77369087999978,54328.42620504001 2025-06-05,20:59:32.000,156,11076646,-795,0,1749157171,12605.259743639988,90.85828043999936,54328.3423596 2025-06-05,20:59:33.000,156,11076634,-795,0,1749157172,12605.205853159998,90.91467348000151,54328.188642960005 2025-06-05,20:59:34.000,156,11076705,-795,0,1749157173,12605.098072200002,91.04860695000389,54327.90915816 2025-06-05,20:59:35.000,156,11076637,-795,0,1749157174,12605.266479949998,91.07680347000132,54328.1676816 2025-06-05,20:59:36.000,156,11076711,-795,0,1749157175,12605.360788289989,91.20368781000434,54328.61485728001 2025-06-05,20:59:37.000,156,11076663,-795,0,1749157176,12605.455096629994,91.33762127999944,54328.621844400004 2025-06-05,20:59:38.000,156,11076668,-795,0,1749157177,12605.448360319999,91.44335823000438,54328.54498608001 2025-06-05,20:59:39.000,156,11076668,-795,0,1749157178,12605.488778179999,91.57729169999948,54328.51703760001 2025-06-05,20:59:40.000,156,11076650,-795,0,1749157179,12605.421415079989,91.72532343000057,54328.5519732 2025-06-05,20:59:41.000,156,11076693,-795,0,1749157180,12605.434887699994,91.80991299000016,54328.405243680005 2025-06-05,20:59:42.000,156,11076676,-795,0,1749157181,12605.313634119993,91.88040429000102,54328.51703760001 2025-06-05,20:59:43.000,156,11076656,-795,0,1749157182,12605.212589469993,91.92269907000446,54328.5519732 2025-06-05,20:59:44.000,156,11076703,-795,0,1749157183,12605.145226369998,91.95089559000189,54328.475114880006 2025-06-05,20:59:45.000,156,11076676,-795,0,1749157184,12605.151962679993,91.99319036999805,54328.77556104 2025-06-05,20:59:46.000,156,11076624,-795,0,1749157185,12605.178907920003,92.07777993000491,54328.77556104 2025-06-05,20:59:47.000,156,11076649,-795,0,1749157186,12605.279952569988,92.1482712299985,54328.77556104 2025-06-05,20:59:48.000,156,11076665,-795,0,1749157187,12605.306897809998,92.27515557000152,54328.754599679996 2025-06-05,20:59:49.000,156,11076657,-795,0,1749157188,12605.401206149989,92.31745034999767,54328.53799896 2025-06-05,20:59:50.000,156,11076663,-795,0,1749157189,12605.347315669998,92.3597451300011,54328.31441112 2025-06-05,20:59:51.000,156,11076718,-795,0,1749157190,12605.414678769994,92.27515557000152,54328.54498608001 2025-06-05,20:59:52.000,156,11076701,-795,0,1749157191,12605.286688879998,92.31040121999831,54328.61485728001 2025-06-05,20:59:53.000,156,11076688,-795,0,1749157192,12605.145226369998,92.36679426000046,54328.859406480005 2025-06-05,20:59:54.000,156,11076632,-795,0,1749157193,12604.895982900001,92.38089251999918,54328.356333840005 2025-06-05,20:59:55.000,156,11076679,-795,0,1749157194,12605.118281130002,92.34564687000238,54328.957226160004 2025-06-05,20:59:56.000,156,11076715,-795,0,1749157195,12605.104808509997,92.43728556000133,54328.96421328 2025-06-05,20:59:57.000,156,11076675,-795,0,1749157196,12605.104808509997,92.43023643000197,54328.92927768001 2025-06-05,20:59:58.000,156,11076651,-795,0,1749157197,12605.077863270002,92.47958034000476,54328.691715600005 2025-06-05,20:59:59.000,156,11076715,-795,0,1749157198,12605.131753749993,92.49367860000348,54328.85241936001 2025-06-05,21:00:00.000,156,11076674,-795,0,1749157199,12605.111544819993,92.52187512000091,54328.94325192 2025-06-05,21:00:01.000,156,11076657,-795,0,1749157200,12605.050918029992,92.56416990000434,54328.83844512 2025-06-05,21:00:02.000,156,11076645,-795,0,1749157201,12604.963345999997,92.52187512000091,54329.089981439996 2025-06-05,21:00:03.000,156,11076655,-795,0,1749157202,12604.835356110001,92.57826816000306,54329.08299432 2025-06-05,21:00:04.000,156,11076673,-795,0,1749157203,12604.73431146,92.61351380999986,54329.01312312 2025-06-05,21:00:05.000,156,11076658,-795,0,1749157204,12604.747784079991,92.71220162999816,54329.05504584 2025-06-05,21:00:06.000,156,11076698,-795,0,1749157205,12604.781465629996,92.78269292999903,54328.9362648 2025-06-05,21:00:07.000,156,11076666,-795,0,1749157206,12604.862301349996,92.88138075000461,54328.78254816001 2025-06-05,21:00:08.000,156,11076674,-795,0,1749157207,12604.990291239992,92.98711770000227,54329.06203296 2025-06-05,21:00:09.000,156,11076662,-795,0,1749157208,12605.044181719997,93.09285464999994,54329.06203296 2025-06-05,21:00:10.000,156,11076631,-795,0,1749157209,12605.077863270002,93.1633459500008,54329.22972384 2025-06-05,21:00:11.000,156,11076692,-795,0,1749157210,12605.030709099992,93.17744420999952,54329.27863368 2025-06-05,21:00:12.000,156,11076718,-795,0,1749157211,12604.916191830001,93.28318116000446,54329.22273672 2025-06-05,21:00:13.000,156,11076688,-795,0,1749157212,12604.875773970001,93.29023029000382,54329.2506852 2025-06-05,21:00:14.000,156,11076644,-795,0,1749157213,12604.862301349996,93.38891811000212,54329.20876248 2025-06-05,21:00:15.000,156,11076682,-795,0,1749157214,12604.909455519992,93.4100655000002,54329.08299432 2025-06-05,21:00:16.000,156,11076679,-795,0,1749157215,12604.990291239992,93.45940941000299,54329.257672319996 2025-06-05,21:00:17.000,156,11076703,-795,0,1749157216,12604.983554929997,93.48055680000107,54329.26465944001 2025-06-05,21:00:18.000,156,11076649,-795,0,1749157217,12604.990291239992,93.45236028000363,54329.15985264 2025-06-05,21:00:19.000,156,11076665,-795,0,1749157218,12604.956609690002,93.46645854000235,54329.30658216001 2025-06-05,21:00:20.000,156,11076614,-795,0,1749157219,12604.835356110001,93.49465505999979,54329.28562080001 2025-06-05,21:00:21.000,156,11076668,-795,0,1749157220,12604.848828729992,93.45236028000363,54329.411388960005 2025-06-05,21:00:22.000,156,11076675,-795,0,1749157221,12604.73431146,93.46645854000235,54329.3904276 2025-06-05,21:00:23.000,156,11076678,-795,0,1749157222,12604.700629909996,93.41711462999956,54329.27164656 2025-06-05,21:00:24.000,156,11076646,-795,0,1749157223,12604.599585259995,93.40301637000084,54329.10395568 2025-06-05,21:00:25.000,156,11076630,-795,0,1749157224,12604.58611263999,93.3748198500034,54329.1109428 2025-06-05,21:00:26.000,156,11076607,-795,0,1749157225,12604.61305788,93.33957419999933,54329.145878400006 2025-06-05,21:00:27.000,156,11076640,-795,0,1749157226,12604.62653049999,93.33957419999933,54329.362479120005 2025-06-05,21:00:28.000,156,11076653,-795,0,1749157227,12604.707366219991,93.29727942000318,54329.34850488 2025-06-05,21:00:29.000,156,11076642,-795,0,1749157228,12604.774729320001,93.27613202999783,54329.27863368 2025-06-05,21:00:30.000,156,11076686,-795,0,1749157229,12604.828619799991,93.23383725000167,54329.29959504 2025-06-05,21:00:31.000,156,11076679,-795,0,1749157230,12604.970082309992,93.18449333999888,54329.3904276 2025-06-05,21:00:32.000,156,11076715,-795,0,1749157231,12604.936400760002,93.2126898600036,54329.17382688 2025-06-05,21:00:33.000,156,11076711,-795,0,1749157232,12604.869037659992,93.1633459500008,54329.124917040004 2025-06-05,21:00:34.000,156,11076606,-795,0,1749157233,12604.680420979996,93.13514943000337,54328.81748376 2025-06-05,21:00:35.000,156,11076679,-795,0,1749157234,12604.65347574,93.07875639000122,54328.95023904001 2025-06-05,21:00:36.000,156,11076639,-795,0,1749157235,12604.54569477999,93.05055987000378,54329.15985264 2025-06-05,21:00:37.000,156,11076663,-795,0,1749157236,12604.54569477999,92.9166264000014,54329.243698080005 2025-06-05,21:00:38.000,156,11076683,-795,0,1749157237,12604.417704889995,92.93072466000012,54329.26465944001 2025-06-05,21:00:39.000,156,11076662,-795,0,1749157238,12604.40423226999,92.82498771000246,54329.292607920004 2025-06-05,21:00:40.000,156,11076708,-795,0,1749157239,12604.28297868999,92.77564379999967,54329.21574960001 2025-06-05,21:00:41.000,156,11076671,-795,0,1749157240,12604.276242379994,92.81088945000374,54329.06902008001 2025-06-05,21:00:42.000,156,11076652,-795,0,1749157241,12604.134779869994,92.78269292999903,54328.957226160004 2025-06-05,21:00:43.000,156,11076625,-795,0,1749157242,12604.040471529988,92.76859467000031,54328.96421328 2025-06-05,21:00:44.000,156,11076662,-795,0,1749157243,12603.818173300002,92.79679118999775,54328.95023904001 2025-06-05,21:00:45.000,156,11076748,-795,0,1749157244,12603.791228059992,92.78974205999839,54328.99914888001 2025-06-05,21:00:46.000,156,11076653,-795,0,1749157245,12603.737337580002,92.77564379999967,54329.006136 2025-06-05,21:00:47.000,156,11076664,-795,0,1749157246,12603.811436989992,92.74744728000223,54329.17382688 2025-06-05,21:00:48.000,156,11076700,-795,0,1749157247,12603.824909609997,92.7192507600048,54329.1109428 2025-06-05,21:00:49.000,156,11076654,-795,0,1749157248,12603.905745329997,92.68400511000073,54328.88036784001 2025-06-05,21:00:50.000,156,11076663,-795,0,1749157249,12603.899009020002,92.64171033000457,54328.740625440005 2025-06-05,21:00:51.000,156,11076683,-795,0,1749157250,12603.892272709993,92.5712190300037,54328.55896032 2025-06-05,21:00:52.000,156,11076652,-795,0,1749157251,12603.899009020002,92.47958034000476,54328.754599679996 2025-06-05,21:00:53.000,156,11076677,-795,0,1749157252,12603.865327469997,92.35269600000174,54328.957226160004 2025-06-05,21:00:54.000,156,11076663,-795,0,1749157253,12603.676710790001,92.28220470000088,54328.81748376 2025-06-05,21:00:55.000,156,11076665,-795,0,1749157254,12603.622820309996,92.21171340000001,54328.96421328 2025-06-05,21:00:56.000,156,11076704,-795,0,1749157255,12603.481357799996,92.13417296999978,54328.99914888001 2025-06-05,21:00:57.000,156,11076681,-795,0,1749157256,12603.34663159999,92.07073079999827,54328.810496640006 2025-06-05,21:00:58.000,156,11076641,-795,0,1749157257,12603.18496015999,92.0143377600034,54328.60787016 2025-06-05,21:00:59.000,156,11076699,-795,0,1749157258,12603.036761339994,91.92974820000381,54328.44716640001 2025-06-05,21:01:00.000,156,11076593,-795,0,1749157259,12602.834672039993,91.95794472000125,54328.32139824 2025-06-05,21:01:01.000,156,11076700,-795,0,1749157260,12602.726891079998,91.94384646000253,54328.67774136 2025-06-05,21:01:02.000,156,11076689,-795,0,1749157261,12602.632582739992,91.93679733000317,54328.74761256 2025-06-05,21:01:03.000,156,11076708,-795,0,1749157262,12602.605637499997,91.95089559000189,54328.740625440005 2025-06-05,21:01:04.000,156,11076680,-795,0,1749157263,12602.396811890001,92.0143377600034,54328.44017928 2025-06-05,21:01:05.000,156,11076665,-795,0,1749157264,12602.524801779997,92.07073079999827,54328.61485728001 2025-06-05,21:01:06.000,156,11076630,-795,0,1749157265,12602.565219639997,92.12712384000042,54328.39825656001 2025-06-05,21:01:07.000,156,11076661,-795,0,1749157266,12602.625846429997,92.14122209999914,54328.39825656001 2025-06-05,21:01:08.000,156,11076700,-795,0,1749157267,12602.646055359997,92.21171340000001,54328.34934672001 2025-06-05,21:01:09.000,156,11076685,-795,0,1749157268,12602.659527980002,92.23286078999809,54328.13274600001 2025-06-05,21:01:10.000,156,11076643,-795,0,1749157269,12602.747100009998,92.28925383000023,54328.44017928 2025-06-05,21:01:11.000,156,11076627,-795,0,1749157270,12602.774045249993,92.31745034999767,54328.5519732 2025-06-05,21:01:12.000,156,11076668,-795,0,1749157271,12602.787517869998,92.37384338999982,54328.60088304 2025-06-05,21:01:13.000,156,11076675,-795,0,1749157272,12602.794254179993,92.40203991000453,54328.56594744001 2025-06-05,21:01:14.000,156,11076601,-795,0,1749157273,12602.639319050002,92.43023643000197,54328.17466872 2025-06-05,21:01:15.000,156,11076678,-795,0,1749157274,12602.659527980002,92.45138382000005,54328.0978104 2025-06-05,21:01:16.000,156,11076671,-795,0,1749157275,12602.598901190002,92.48662947000412,54328.18165584001 2025-06-05,21:01:17.000,156,11076644,-795,0,1749157276,12602.632582739992,92.4584329499994,54328.24453992 2025-06-05,21:01:18.000,156,11076653,-795,0,1749157277,12602.511329159992,92.47958034000476,54328.46114064 2025-06-05,21:01:19.000,156,11076682,-795,0,1749157278,12602.437229750001,92.42318730000261,54328.46114064 2025-06-05,21:01:20.000,156,11076654,-795,0,1749157279,12602.383339269996,92.45138382000005,54328.46114064 2025-06-05,21:01:21.000,156,11076709,-795,0,1749157280,12602.3361851,92.44433469000069,54328.46114064 2025-06-05,21:01:22.000,156,11076634,-795,0,1749157281,12602.23514045,92.40908904000389,54328.31441112 2025-06-05,21:01:23.000,156,11076638,-795,0,1749157282,12602.18798627999,92.45138382000005,54328.11178464001 2025-06-05,21:01:24.000,156,11076689,-795,0,1749157283,12602.10715055999,92.47253120999812,54327.89518392001 2025-06-05,21:01:25.000,156,11076670,-795,0,1749157284,12602.09367794,92.43728556000133,54327.90915816 2025-06-05,21:01:26.000,156,11076671,-795,0,1749157285,12602.039787459995,92.47958034000476,54327.916145279996 2025-06-05,21:01:27.000,156,11076671,-795,0,1749157286,12602.06673269999,92.40203991000453,54328.17466872 2025-06-05,21:01:28.000,156,11076618,-795,0,1749157287,12601.979160669995,92.40203991000453,54328.11178464001 2025-06-05,21:01:29.000,156,11076681,-795,0,1749157288,12601.918533879994,92.40203991000453,54328.020952080005 2025-06-05,21:01:30.000,156,11076597,-795,0,1749157289,12601.817489229994,92.42318730000261,54327.86723544 2025-06-05,21:01:31.000,156,11076654,-795,0,1749157290,12601.723180889989,92.42318730000261,54327.67159608 2025-06-05,21:01:32.000,156,11076631,-795,0,1749157291,12601.655817789993,92.50072773000284,54327.434034 2025-06-05,21:01:33.000,156,11076650,-795,0,1749157292,12601.622136239988,92.5077768600022,54327.48993096001 2025-06-05,21:01:34.000,156,11076665,-795,0,1749157293,12601.433519559992,92.57826816000306,54327.37114992001 2025-06-05,21:01:35.000,156,11076699,-795,0,1749157294,12601.339211220002,92.58531729000242,54327.70653168001 2025-06-05,21:01:36.000,156,11076674,-795,0,1749157295,12601.184276089996,92.64171033000457,54327.74146728 2025-06-05,21:01:37.000,156,11076646,-795,0,1749157296,12601.07649513,92.71220162999816,54327.76941576 2025-06-05,21:01:38.000,156,11076586,-795,0,1749157297,12600.820515349995,92.74744728000223,54327.77640288001 2025-06-05,21:01:39.000,156,11076660,-795,0,1749157298,12600.490436159998,92.69810336999944,54327.566789280005 2025-06-05,21:01:40.000,156,11076671,-795,0,1749157299,12600.153620659992,92.78269292999903,54327.37813704 2025-06-05,21:01:41.000,156,11076686,-795,0,1749157300,12599.783123609996,92.81088945000374,54327.33621432 2025-06-05,21:01:42.000,156,11076669,-795,0,1749157301,12599.358736079994,92.78269292999903,54327.30826584 2025-06-05,21:01:43.000,156,11076659,-795,0,1749157302,12598.880458070002,92.64171033000457,54327.31525296 2025-06-05,21:01:44.000,156,11076693,-795,0,1749157303,12598.301135409994,92.48662947000412,54327.41307264001 2025-06-05,21:01:45.000,156,11076649,-795,0,1749157304,12597.802648470002,92.31745034999767,54327.28730448 2025-06-05,21:01:46.000,156,11076641,-795,0,1749157305,12597.33110676999,92.12007471000106,54327.231407520005 2025-06-05,21:01:47.000,156,11076686,-795,0,1749157306,12596.940400789994,91.8663060300023,54327.14057496 2025-06-05,21:01:48.000,156,11076729,-795,0,1749157307,12596.495804329992,91.64778300000035,54326.92397424 2025-06-05,21:01:49.000,156,11076677,-795,0,1749157308,12596.15225251999,91.3446704099988,54326.4907728 2025-06-05,21:01:50.000,156,11076673,-795,0,1749157309,12595.882800119994,91.04860695000389,54326.36500464001 2025-06-05,21:01:51.000,156,11076675,-795,0,1749157310,12595.78849177999,90.7172978400049,54326.35801752 2025-06-05,21:01:52.000,156,11076685,-795,0,1749157311,12595.539248309993,90.36484134000057,54326.176352400005 2025-06-05,21:01:53.000,156,11076670,-795,0,1749157312,12595.458412589993,90.06172874999902,54326.344043280005 2025-06-05,21:01:54.000,156,11076637,-795,0,1749157313,12595.283268530002,89.68107573000452,54325.99468728 2025-06-05,21:01:55.000,156,11076685,-795,0,1749157314,12595.242850670002,89.29337358000339,54325.959751680006 2025-06-05,21:01:56.000,156,11076658,-795,0,1749157315,12595.101388160001,88.90567143000226,54325.85494488 2025-06-05,21:01:57.000,156,11076686,-795,0,1749157316,12595.141806020001,88.5391166699992,54325.5824472 2025-06-05,21:01:58.000,156,11076694,-795,0,1749157317,12594.95318933999,88.13731625999935,54325.41475632 2025-06-05,21:01:59.000,156,11076712,-795,0,1749157318,12594.946453029996,87.7355158499995,54325.42174344 2025-06-05,21:02:00.000,156,11076663,-795,0,1749157319,12594.83193575999,87.36191196000436,54325.35187224 2025-06-05,21:02:01.000,156,11076653,-795,0,1749157320,12594.784781589995,86.97420981000323,54325.51956312 2025-06-05,21:02:02.000,156,11076643,-795,0,1749157321,12594.643319079994,86.6499498300036,54325.27501392 2025-06-05,21:02:03.000,156,11076679,-795,0,1749157322,12594.6567917,86.29044419999991,54325.24007832001 2025-06-05,21:02:04.000,156,11076678,-795,0,1749157323,12594.474911329999,85.980282479999,54324.93963216 2025-06-05,21:02:05.000,156,11076676,-795,0,1749157324,12594.535538119999,85.71946467000089,54324.79988976 2025-06-05,21:02:06.000,156,11076672,-795,0,1749157325,12594.508592879989,85.47979425000085,54324.79290264 2025-06-05,21:02:07.000,156,11076682,-795,0,1749157326,12594.508592879989,85.27536948000488,54324.764954160004 2025-06-05,21:02:08.000,156,11076720,-795,0,1749157327,12594.508592879989,85.16963252999994,54324.72303144 2025-06-05,21:02:09.000,156,11076684,-795,0,1749157328,12594.65005538999,85.00750254000013,54324.82085112 2025-06-05,21:02:10.000,156,11076650,-795,0,1749157329,12594.93298040999,85.00045341000077,54324.764954160004 2025-06-05,21:02:11.000,156,11076600,-795,0,1749157330,12595.391049489997,84.9793060200027,54324.62521176 2025-06-05,21:02:12.000,156,11076722,-795,0,1749157331,12595.87606381,85.05684645000292,54324.63918600001 2025-06-05,21:02:13.000,156,11076690,-795,0,1749157332,12596.340869200001,85.16963252999994,54324.47848224 2025-06-05,21:02:14.000,156,11076686,-795,0,1749157333,12596.792201969998,85.36700817000383,54324.19201032 2025-06-05,21:02:15.000,156,11076649,-795,0,1749157334,12597.39846987,85.55733468000108,54324.29681712 2025-06-05,21:02:16.000,156,11076655,-795,0,1749157335,12597.903693120003,85.78995597000176,54324.42258528001 2025-06-05,21:02:17.000,156,11076692,-795,0,1749157336,12598.35502589,86.02257726000244,54324.450533760006 2025-06-05,21:02:18.000,156,11076614,-795,0,1749157337,12598.745731869996,86.21995289999904,54324.618224640006 2025-06-05,21:02:19.000,156,11076668,-795,0,1749157338,12599.224009879988,86.38208288999886,54324.54136632001 2025-06-05,21:02:20.000,156,11076682,-795,0,1749157339,12599.71576051,86.57945853000274,54324.65316024 2025-06-05,21:02:21.000,156,11076653,-795,0,1749157340,12600.369182579998,86.7838832999987,54324.813864 2025-06-05,21:02:22.000,156,11076692,-795,0,1749157341,12600.961977859995,87.00240633000067,54324.716044320005 2025-06-05,21:02:23.000,156,11076650,-795,0,1749157342,12601.581718379988,87.20683110000391,54324.834825360005 2025-06-05,21:02:24.000,156,11076661,-795,0,1749157343,12602.07346901,87.40420674000052,54324.87674808001 2025-06-05,21:02:25.000,156,11076646,-795,0,1749157344,12602.646055359997,87.6368280300012,54325.01649048 2025-06-05,21:02:26.000,156,11076640,-795,0,1749157345,12603.22537801999,87.81305627999973,54325.3728336 2025-06-05,21:02:27.000,156,11076666,-795,0,1749157346,12603.811436989992,87.98928452999826,54325.42174344 2025-06-05,21:02:28.000,156,11076671,-795,0,1749157347,12604.44465012999,88.20780756000022,54325.57546008001 2025-06-05,21:02:29.000,156,11076708,-795,0,1749157348,12605.138490060002,88.41928146000282,54325.6523184 2025-06-05,21:02:30.000,156,11076671,-795,0,1749157349,12605.87274785,88.61665709999943,54325.70821536 2025-06-05,21:02:31.000,156,11076710,-795,0,1749157350,12606.620478259989,88.82813100000203,54325.603408560004 2025-06-05,21:02:32.000,156,11076659,-795,0,1749157351,12607.415362840002,89.02550663999864,54325.83398352001 2025-06-05,21:02:33.000,156,11076685,-795,0,1749157352,12608.10920277,89.32157010000083,54325.938790320004 2025-06-05,21:02:34.000,156,11076668,-795,0,1749157353,12608.627898639992,89.59648616999766,54325.91084184001 2025-06-05,21:02:35.000,156,11076632,-795,0,1749157354,12609.22743023,89.92074615000456,54326.26718496001 2025-06-05,21:02:36.000,156,11076599,-795,0,1749157355,12609.712444550001,90.24500613000419,54326.39994024 2025-06-05,21:02:37.000,156,11076656,-795,0,1749157356,12610.37933923999,90.61861001999932,54326.57461824001 2025-06-05,21:02:38.000,156,11076681,-795,0,1749157357,12611.019288689997,90.93582086999959,54326.82615456 2025-06-05,21:02:39.000,156,11076689,-795,0,1749157358,12611.72660124,91.32352302000072,54326.71436064 2025-06-05,21:02:40.000,156,11076665,-795,0,1749157359,12612.501276889998,91.69007778000378,54326.8051932 2025-06-05,21:02:41.000,156,11076701,-795,0,1749157360,12613.376997189996,92.02843602000212,54327.0497424 2025-06-05,21:02:42.000,156,11076675,-795,0,1749157361,12614.14493653,92.3244994800043,54327.133587840006 2025-06-05,21:02:43.000,156,11076691,-795,0,1749157362,12614.926348489993,92.62761206999858,54327.566789280005 2025-06-05,21:02:44.000,156,11076684,-795,0,1749157363,12615.552825319995,92.89547901000333,54327.66460896 2025-06-05,21:02:45.000,156,11076668,-795,0,1749157364,12616.165829529993,93.12105117000465,54327.88120968 2025-06-05,21:02:46.000,156,11076669,-795,0,1749157365,12616.610425989995,93.29023029000382,54328.05588768 2025-06-05,21:02:47.000,156,11076664,-795,0,1749157366,12617.095440309997,93.44531115000427,54328.405243680005 2025-06-05,21:02:48.000,156,11076651,-795,0,1749157367,12617.445728429993,93.59334287999809,54328.419217919996 2025-06-05,21:02:49.000,156,11076674,-795,0,1749157368,12617.688235589994,93.6567850499996,54328.65678 2025-06-05,21:02:50.000,156,11076691,-795,0,1749157369,12617.809489169995,93.7202272200011,54328.88735496 2025-06-05,21:02:51.000,156,11076646,-795,0,1749157370,12617.87685226999,93.7554728699979,54328.99216176 2025-06-05,21:02:52.000,156,11076655,-795,0,1749157371,12617.79601654999,93.7695711300039,54329.3904276 2025-06-05,21:02:53.000,156,11076689,-795,0,1749157372,12617.647817729994,93.84006243000476,54329.530170000005 2025-06-05,21:02:54.000,156,11076668,-795,0,1749157373,12617.452464739988,93.82596416999877,54329.60702832 2025-06-05,21:02:55.000,156,11076637,-795,0,1749157374,12617.196484959997,93.87530808000156,54329.88651312001 2025-06-05,21:02:56.000,156,11076681,-795,0,1749157375,12616.900087319991,93.95989764000115,54330.07516536001 2025-06-05,21:02:57.000,156,11076649,-795,0,1749157376,12616.61716229999,94.05153633000009,54330.06817824 2025-06-05,21:02:58.000,156,11076634,-795,0,1749157377,12616.468963479994,94.12202763000096,54330.0891396 2025-06-05,21:02:59.000,156,11076681,-795,0,1749157378,12616.354446209989,94.19251893000182,54330.20792064 2025-06-05,21:03:00.000,156,11076631,-795,0,1749157379,12616.442018239999,94.22071544999926,54330.39657288 2025-06-05,21:03:01.000,156,11076659,-795,0,1749157380,12616.50264503,94.3264524000042,54330.60618648001 2025-06-05,21:03:02.000,156,11076683,-795,0,1749157381,12616.64410754,94.38284543999907,54330.7878516 2025-06-05,21:03:03.000,156,11076710,-795,0,1749157382,12616.691261709995,94.43218935000186,54331.03240080001 2025-06-05,21:03:04.000,156,11076680,-795,0,1749157383,12616.58348075,94.4603858699993,54330.82977432 2025-06-05,21:03:05.000,156,11076655,-795,0,1749157384,12616.71820694999,94.50268065000273,54330.96252960001 2025-06-05,21:03:06.000,156,11076621,-795,0,1749157385,12616.76536112,94.44628761000058,54331.12323336 2025-06-05,21:03:07.000,156,11076653,-795,0,1749157386,12616.65758015999,94.36874718000036,54331.2420144 2025-06-05,21:03:08.000,156,11076706,-795,0,1749157387,12616.49590871999,94.22776457999862,54331.353808320004 2025-06-05,21:03:09.000,156,11076639,-795,0,1749157388,12616.105202739993,93.94579938000243,54331.64726736 2025-06-05,21:03:10.000,156,11076681,-795,0,1749157389,12615.54608901,93.67793243999768,54331.78700976 2025-06-05,21:03:11.000,156,11076672,-795,0,1749157390,12614.791622290002,93.38891811000212,54331.98264912 2025-06-05,21:03:12.000,156,11076663,-795,0,1749157391,12613.895693059989,93.09285464999994,54332.045533200006 2025-06-05,21:03:13.000,156,11076670,-795,0,1749157392,12612.96608228,92.83203684000182,54331.98264912 2025-06-05,21:03:14.000,156,11076658,-795,0,1749157393,12612.043207809991,92.66285772000265,54331.59835752 2025-06-05,21:03:15.000,156,11076643,-795,0,1749157394,12611.409994669993,92.4584329499994,54331.61931888 2025-06-05,21:03:16.000,156,11076623,-795,0,1749157395,12610.972134520001,92.28925383000023,54331.63329312001 2025-06-05,21:03:17.000,156,11076695,-795,0,1749157396,12610.72962736,92.1482712299985,54331.82194536001 2025-06-05,21:03:18.000,156,11076649,-795,0,1749157397,12610.56121960999,92.0143377600034,54331.9057908 2025-06-05,21:03:19.000,156,11076686,-795,0,1749157398,12610.37933923999,91.95089559000189,54331.84290672 2025-06-05,21:03:20.000,156,11076731,-795,0,1749157399,12610.170513629993,91.85925690000295,54331.79399688 2025-06-05,21:03:21.000,156,11076660,-795,0,1749157400,12609.934742780002,91.73942168999929,54331.75207416001 2025-06-05,21:03:22.000,156,11076639,-795,0,1749157401,12609.698971929996,91.62663561000227,54331.423679520005 2025-06-05,21:03:23.000,156,11076614,-795,0,1749157402,12609.38910167,91.51384952999797,54331.34682120001 2025-06-05,21:03:24.000,156,11076622,-795,0,1749157403,12609.038813549989,91.41516170999967,54331.10925912001 2025-06-05,21:03:25.000,156,11076686,-795,0,1749157404,12608.897351039988,91.33057215000008,54331.15118184001 2025-06-05,21:03:26.000,156,11076647,-795,0,1749157405,12608.715470670002,91.21778607000306,54331.38874392 2025-06-05,21:03:27.000,156,11076661,-795,0,1749157406,12608.735679600002,91.14024564000283,54331.493550720006 2025-06-05,21:03:28.000,156,11076689,-795,0,1749157407,12608.506645059992,90.9992630400011,54331.36778256001 2025-06-05,21:03:29.000,156,11076664,-795,0,1749157408,12608.318028379996,90.89352609000343,54331.54944768 2025-06-05,21:03:30.000,156,11076661,-795,0,1749157409,12608.06204859999,90.74549436000234,54331.43066664 2025-06-05,21:03:31.000,156,11076658,-795,0,1749157410,12607.705024169998,90.66795393000211,54331.158168960006 2025-06-05,21:03:32.000,156,11076649,-795,0,1749157411,12607.334527120001,90.55516784999782,54331.207078800006 2025-06-05,21:03:33.000,156,11076658,-795,0,1749157412,12606.937084829995,90.44943090000015,54331.1721432 2025-06-05,21:03:34.000,156,11076660,-795,0,1749157413,12606.431861579993,90.40008699000464,54330.98349096001 2025-06-05,21:03:35.000,156,11076659,-795,0,1749157414,12606.054628220001,90.27320265000162,54331.23502728 2025-06-05,21:03:36.000,156,11076657,-795,0,1749157415,12605.798648439995,90.20271135000075,54331.207078800006 2025-06-05,21:03:37.000,156,11076634,-795,0,1749157416,12605.407942459999,90.11812179000117,54331.13022048001 2025-06-05,21:03:38.000,156,11076655,-795,0,1749157417,12605.098072200002,90.05467961999966,54330.94156824001 2025-06-05,21:03:39.000,156,11076645,-795,0,1749157418,12604.821883489996,90.01943397000286,54330.59919936 2025-06-05,21:03:40.000,156,11076638,-795,0,1749157419,12604.58611263999,90.0476304900003,54330.31272744001 2025-06-05,21:03:41.000,156,11076670,-795,0,1749157420,12604.458122749995,90.02648310000222,54330.32670168 2025-06-05,21:03:42.000,156,11076634,-795,0,1749157421,12604.309923929999,90.11107266000181,54330.18695928 2025-06-05,21:03:43.000,156,11076656,-795,0,1749157422,12604.202142969989,90.18156396000268,54330.179972160004 2025-06-05,21:03:44.000,156,11076636,-795,0,1749157423,12604.202142969989,90.31549742999778,54330.06119112 2025-06-05,21:03:45.000,156,11076639,-795,0,1749157424,12604.215615589994,90.40008699000464,54329.9493972 2025-06-05,21:03:46.000,156,11076708,-795,0,1749157425,12604.30318761999,90.49877481000294,54329.88651312001 2025-06-05,21:03:47.000,156,11076663,-795,0,1749157426,12604.316660239994,90.52697133000038,54329.73279648 2025-06-05,21:03:48.000,156,11076660,-795,0,1749157427,12604.235824519994,90.55516784999782,54329.3904276 2025-06-05,21:03:49.000,156,11076652,-795,0,1749157428,12604.094362009993,90.49172568000358,54329.28562080001 2025-06-05,21:03:50.000,156,11076629,-795,0,1749157429,12603.858591160002,90.35779221000121,54329.13190416 2025-06-05,21:03:51.000,156,11076661,-795,0,1749157430,12603.55545721,90.23090786999819,54329.13889128001 2025-06-05,21:03:52.000,156,11076645,-795,0,1749157431,12603.198432779995,90.08287614000437,54329.292607920004 2025-06-05,21:03:53.000,156,11076684,-795,0,1749157432,12602.787517869998,90.02648310000222,54329.194788240005 2025-06-05,21:03:54.000,156,11076688,-795,0,1749157433,12602.201458899995,90.06877787999838,54328.65678 2025-06-05,21:03:55.000,156,11076660,-795,0,1749157434,12601.898324949994,90.08287614000437,54328.691715600005 2025-06-05,21:03:56.000,156,11076594,-795,0,1749157435,12601.628872549998,90.1463183099986,54328.55896032 2025-06-05,21:03:57.000,156,11076666,-795,0,1749157436,12601.379629080002,90.18156396000268,54328.482102 2025-06-05,21:03:58.000,156,11076672,-795,0,1749157437,12601.123649299996,90.21680960999947,54328.34934672001 2025-06-05,21:03:59.000,156,11076652,-795,0,1749157438,12600.820515349995,90.18156396000268,54328.12575888 2025-06-05,21:04:00.000,156,11076635,-795,0,1749157439,12600.510645089998,90.17451483000332,54328.237552800005 2025-06-05,21:04:01.000,156,11076707,-795,0,1749157440,12600.220983760002,90.08287614000437,54328.14672024 2025-06-05,21:04:02.000,156,11076546,-795,0,1749157441,12599.890904569991,90.08992527000373,54328.020952080005 2025-06-05,21:04:03.000,156,11076659,-795,0,1749157442,12599.574298,90.06877787999838,54327.79736424001 2025-06-05,21:04:04.000,156,11076702,-755,0,1749157443,12599.358736079994,90.11107266000181,54327.448008240004 2025-06-05,21:04:05.000,156,11076630,-795,0,1749157444,12599.372208699999,90.23795700000483,54327.14756208 2025-06-05,21:04:06.000,156,11076668,-795,0,1749157445,12599.520407519994,90.44943090000015,54327.09865224 2025-06-05,21:04:07.000,156,11076647,-795,0,1749157446,12599.884168259996,90.61861001999932,54327.09166512 2025-06-05,21:04:08.000,156,11076654,-795,0,1749157447,12600.308555789998,90.78074000999914,54327.09865224 2025-06-05,21:04:09.000,156,11076622,-795,0,1749157448,12600.80704272999,90.86532956999872,54327.133587840006 2025-06-05,21:04:10.000,156,11076564,-795,0,1749157449,12601.197748710001,90.86532956999872,54326.93096136 2025-06-05,21:04:11.000,156,11076558,-795,0,1749157450,12601.500882660002,90.7877891399985,54326.95890984001 2025-06-05,21:04:12.000,156,11076630,-795,0,1749157451,12601.588454689998,90.66090480000275,54327.04275528 2025-06-05,21:04:13.000,156,11076636,-795,0,1749157452,12601.595190999993,90.41418525000336,54326.75628336 2025-06-05,21:04:14.000,156,11076668,-795,0,1749157453,12601.325738599997,90.18861309000204,54326.58859248 2025-06-05,21:04:15.000,156,11076650,-795,0,1749157454,12601.211221329992,89.94189354000264,54326.77025760001 2025-06-05,21:04:16.000,156,11076635,-795,0,1749157455,12601.042813579996,89.71632138000132,54326.896025760005 2025-06-05,21:04:17.000,156,11076641,-795,0,1749157456,12600.94850523999,89.46960183000192,54327.14756208 2025-06-05,21:04:18.000,156,11076579,-795,0,1749157457,12600.90808737999,89.25812792999932,54327.02179392 2025-06-05,21:04:19.000,156,11076619,-795,0,1749157458,12600.91482369,89.01140837999992,54326.86807728001 2025-06-05,21:04:20.000,156,11076622,-795,0,1749157459,12600.89461476,88.7858362199986,54326.86109016 2025-06-05,21:04:21.000,156,11076639,-795,0,1749157460,12600.97545048,88.59550971000135,54326.86807728001 2025-06-05,21:04:22.000,156,11076681,-795,0,1749157461,12600.961977859995,88.46862536999834,54326.777244720004 2025-06-05,21:04:23.000,156,11076657,-795,0,1749157462,12601.03607727,88.37698667999939,54326.77025760001 2025-06-05,21:04:24.000,156,11076627,-795,0,1749157463,12601.07649513,88.34879016000195,54326.63750232 2025-06-05,21:04:25.000,156,11076660,-795,0,1749157464,12601.285320739997,88.28534799000045,54326.75628336 2025-06-05,21:04:26.000,156,11076633,-795,0,1749157465,12601.662554099988,88.28534799000045,54326.88205152 2025-06-05,21:04:27.000,156,11076576,-795,0,1749157466,12602.27555831,88.2923971199998,54326.95192272 2025-06-05,21:04:28.000,156,11076661,-795,0,1749157467,12602.834672039993,88.23600407999766,54327.014806800005 2025-06-05,21:04:29.000,156,11076654,-795,0,1749157468,12603.37357684,88.16551278000406,54327.02179392 2025-06-05,21:04:30.000,156,11076651,-795,0,1749157469,12603.804700679997,88.08092322000448,54326.74230912001 2025-06-05,21:04:31.000,156,11076664,-795,0,1749157470,12604.168461419998,87.97518626999954,54326.83314168 2025-06-05,21:04:32.000,156,11076657,-795,0,1749157471,12604.40423226999,87.91174409999803,54327.014806800005 2025-06-05,21:04:33.000,156,11076689,-795,0,1749157472,12604.52548584999,87.86240019000252,54327.014806800005 2025-06-05,21:04:34.000,156,11076589,-795,0,1749157473,12604.538958469995,87.78485976000229,54327.22442040001 2025-06-05,21:04:35.000,156,11076681,-795,0,1749157474,12604.53222216,87.7355158499995,54327.231407520005 2025-06-05,21:04:36.000,156,11076629,-795,0,1749157475,12604.46485905999,87.672073679998,54327.28730448 2025-06-05,21:04:37.000,156,11076664,-795,0,1749157476,12604.46485905999,87.54518934000225,54327.45499536 2025-06-05,21:04:38.000,156,11076617,-795,0,1749157477,12604.32339654999,87.34076456999901,54327.46198248001 2025-06-05,21:04:39.000,156,11076686,-795,0,1749157478,12604.161725109989,87.08699589000025,54327.28730448 2025-06-05,21:04:40.000,156,11076642,-795,0,1749157479,12603.892272709993,86.85437459999957,54327.38512416 2025-06-05,21:04:41.000,156,11076637,-795,0,1749157480,12603.676710790001,86.67814635000104,54327.48294384 2025-06-05,21:04:42.000,156,11076609,-795,0,1749157481,12603.42746731999,86.51601636000123,54327.49691808 2025-06-05,21:04:43.000,156,11076669,-635,0,1749157482,12603.319686359995,86.43142680000165,54327.60871200001 2025-06-05,21:04:44.000,156,11076650,-795,0,1749157483,12603.22537801999,86.44552506000036,54327.52486656 2025-06-05,21:04:45.000,156,11076627,-795,0,1749157484,12603.400522079995,86.54421287999867,54327.566789280005 2025-06-05,21:04:46.000,156,11076648,-795,0,1749157485,12603.649765549992,86.65699896000297,54327.60871200001 2025-06-05,21:04:47.000,156,11076687,-795,0,1749157486,12604.013526289993,86.8332272100015,54327.53884080001 2025-06-05,21:04:48.000,156,11076670,-795,0,1749157487,12604.276242379994,87.07289763000153,54327.55980216001 2025-06-05,21:04:49.000,156,11076630,-795,0,1749157488,12604.4918043,87.40420674000052,54327.54582792 2025-06-05,21:04:50.000,156,11076619,-795,0,1749157489,12604.62653049999,87.69322107000335,54327.47595672 2025-06-05,21:04:51.000,156,11076674,-795,0,1749157490,12604.747784079991,88.10911974000192,54327.615699120004 2025-06-05,21:04:52.000,156,11076619,-795,0,1749157491,12604.889246589992,88.5038710200024,54327.74146728 2025-06-05,21:04:53.000,156,11076630,-795,0,1749157492,12605.037445410002,88.91976969000098,54327.89518392001 2025-06-05,21:04:54.000,156,11076670,-795,0,1749157493,12604.997027550002,89.36386488000426,54327.79037712 2025-06-05,21:04:55.000,156,11076626,-795,0,1749157494,12604.976818620002,89.77976355000283,54327.8881968 2025-06-05,21:04:56.000,156,11076637,-795,0,1749157495,12604.821883489996,90.25205526000354,54327.81133848 2025-06-05,21:04:57.000,156,11076657,-795,0,1749157496,12604.6938936,90.62565914999868,54327.86024832 2025-06-05,21:04:58.000,156,11076609,-795,0,1749157497,12604.30318761999,91.03450868999789,54327.93011952 2025-06-05,21:04:59.000,156,11076639,-795,0,1749157498,12603.845118539997,91.36581780000415,54328.10479752 2025-06-05,21:05:00.000,156,11076627,-795,0,1749157499,12603.319686359995,91.69007778000378,54328.083836159996 2025-06-05,21:05:01.000,156,11076666,-795,0,1749157500,12602.827935729998,91.95794472000125,54328.09082328001 2025-06-05,21:05:02.000,156,11076658,-795,0,1749157501,12602.329448789991,92.14122209999914,54328.20960432001 2025-06-05,21:05:03.000,156,11076616,-795,0,1749157502,12601.88485232999,92.21171340000001,54328.237552800005 2025-06-05,21:05:04.000,156,11076635,-795,0,1749157503,12601.352683839992,92.21171340000001,54327.90915816 2025-06-05,21:05:05.000,156,11076636,-795,0,1749157504,12600.97545048,92.02843602000212,54327.853261200005 2025-06-05,21:05:06.000,156,11076639,-795,0,1749157505,12600.658843909994,91.81696211999952,54327.79736424001 2025-06-05,21:05:07.000,156,11076661,-795,0,1749157506,12600.423073059988,91.56319344000076,54327.70653168001 2025-06-05,21:05:08.000,156,11076657,-795,0,1749157507,12600.281610550002,91.2459825900005,54327.82531272001 2025-06-05,21:05:09.000,156,11076608,-795,0,1749157508,12600.207511139997,91.04155782000453,54327.60871200001 2025-06-05,21:05:10.000,156,11076670,-795,0,1749157509,12600.247928999997,90.7525434900017,54327.6436476 2025-06-05,21:05:11.000,156,11076640,-795,0,1749157510,12600.409600439998,90.47762742000486,54327.65063472 2025-06-05,21:05:12.000,156,11076664,-795,0,1749157511,12600.450018299998,90.20271135000075,54327.45499536 2025-06-05,21:05:13.000,156,11076689,-795,0,1749157512,12600.490436159998,89.90664788999857,54327.19647192 2025-06-05,21:05:14.000,156,11076622,-795,0,1749157513,12600.295083169993,89.53304400000343,54326.91698712001 2025-06-05,21:05:15.000,156,11076577,-795,0,1749157514,12600.173829589992,89.16648924000037,54326.965896960006 2025-06-05,21:05:16.000,156,11076615,-795,0,1749157515,12599.917849810001,88.7505905700018,54327.08467800001 2025-06-05,21:05:17.000,156,11076660,-795,0,1749157516,12599.71576051,88.37698667999939,54327.09865224 2025-06-05,21:05:18.000,156,11076647,-795,0,1749157517,12599.399153939994,88.03862844000105,54326.99384544 2025-06-05,21:05:19.000,156,11076658,-795,0,1749157518,12599.136437849993,87.7355158499995,54326.82615456 2025-06-05,21:05:20.000,156,11076635,-795,0,1749157519,12598.846776519997,87.4887963000001,54326.77025760001 2025-06-05,21:05:21.000,156,11076668,-795,0,1749157520,12598.61774198,87.35486282999773,54326.53968264 2025-06-05,21:05:22.000,156,11076640,-795,0,1749157521,12598.280926479994,87.1433889300024,54326.42788872 2025-06-05,21:05:23.000,156,11076687,-795,0,1749157522,12597.977792529993,86.97420981000323,54326.25321072 2025-06-05,21:05:24.000,156,11076605,-795,0,1749157523,12597.533196069991,86.74863765000191,54326.008661520005 2025-06-05,21:05:25.000,156,11076659,-795,0,1749157524,12597.2165895,86.53716374999931,54326.23923648001 2025-06-05,21:05:26.000,156,11076607,-795,0,1749157525,12596.866301379989,86.29044419999991,54326.211288 2025-06-05,21:05:27.000,156,11076652,-795,0,1749157526,12596.583376360002,86.1283142100001,54326.15539104 2025-06-05,21:05:28.000,156,11076650,-795,0,1749157527,12596.26003348,86.05077377999987,54325.98071304001 2025-06-05,21:05:29.000,156,11076651,-795,0,1749157528,12596.07815311,85.98733160999836,54325.76411232001 2025-06-05,21:05:30.000,156,11076610,-795,0,1749157529,12595.9366906,86.00847900000372,54325.44969192001 2025-06-05,21:05:31.000,156,11076638,-795,0,1749157530,12595.89627274,86.10011769000266,54325.288988160006 2025-06-05,21:05:32.000,156,11076619,-795,0,1749157531,12595.87606381,86.15651073000481,54325.219116960005 2025-06-05,21:05:33.000,156,11076656,-795,0,1749157532,12595.86932749999,86.21995289999904,54325.170207120005 2025-06-05,21:05:34.000,156,11076672,-795,0,1749157533,12595.83564595,86.29044419999991,54324.94661928001 2025-06-05,21:05:35.000,156,11076682,-795,0,1749157534,12596.05794418,86.43142680000165,54325.002516240005 2025-06-05,21:05:36.000,156,11076649,-795,0,1749157535,12596.273506099991,86.65699896000297,54325.04443896001 2025-06-05,21:05:37.000,156,11076669,-795,0,1749157536,12596.448650159997,86.92486590000044,54325.00950336 2025-06-05,21:05:38.000,156,11076649,-795,0,1749157537,12596.583376360002,87.24912588000007,54324.667134480005 2025-06-05,21:05:39.000,156,11076659,-795,0,1749157538,12596.758520419993,87.56633673000033,54324.59027616001 2025-06-05,21:05:40.000,156,11076623,-795,0,1749157539,12596.920191859994,87.91174409999803,54324.597263280004 2025-06-05,21:05:41.000,156,11076639,-795,0,1749157540,12597.12901746999,88.16551278000406,54324.548353440005 2025-06-05,21:05:42.000,156,11076666,-795,0,1749157541,12597.33110676999,88.2923971199998,54324.79290264 2025-06-05,21:05:43.000,156,11076615,-795,0,1749157542,12597.506250829996,88.34879016000195,54324.764954160004 2025-06-05,21:05:44.000,156,11076643,-795,0,1749157543,12597.688131199997,88.28534799000045,54324.73001856001 2025-06-05,21:05:45.000,156,11076616,-795,0,1749157544,12597.856538949993,88.15141451999807,54324.75796704001 2025-06-05,21:05:46.000,156,11076678,-795,0,1749157545,12597.984528839988,87.96108801000082,54324.72303144 2025-06-05,21:05:47.000,156,11076643,-795,0,1749157546,12598.004737769988,87.7355158499995,54324.5343792 2025-06-05,21:05:48.000,156,11076670,-795,0,1749157547,12598.065364559989,87.54518934000225,54324.55534056 2025-06-05,21:05:49.000,156,11076675,-795,0,1749157548,12598.173145519999,87.33371543999965,54324.380662560005 2025-06-05,21:05:50.000,156,11076667,-795,0,1749157549,12598.361762199995,87.12929067000368,54324.51341784 2025-06-05,21:05:51.000,156,11076621,-795,0,1749157550,12598.779413420001,86.91781677000108,54324.66014736001 2025-06-05,21:05:52.000,156,11076662,-795,0,1749157551,12599.183592019988,86.79093242999807,54324.68809584001 2025-06-05,21:05:53.000,156,11076549,-795,0,1749157552,12599.641661099995,86.70634286999848,54324.59027616001 2025-06-05,21:05:54.000,156,11076636,-795,0,1749157553,12599.998685530001,86.59355679000146,54324.40861104 2025-06-05,21:05:55.000,156,11076666,-795,0,1749157554,12600.483699849989,86.6851954800004,54324.23393304001 2025-06-05,21:05:56.000,156,11076645,-795,0,1749157555,12600.840724279995,86.81207982000342,54324.164061840005 2025-06-05,21:05:57.000,156,11076636,-795,0,1749157556,12601.312265979992,86.9319150299998,54324.18502320001 2025-06-05,21:05:58.000,156,11076692,-795,0,1749157557,12601.82422553999,87.17158544999984,54324.37367544001 2025-06-05,21:05:59.000,156,11076735,-795,0,1749157558,12602.369866649991,87.38305935000244,54324.63918600001 2025-06-05,21:06:00.000,156,11076662,-795,0,1749157559,12602.989607169999,87.65797541999927,54324.77194128 2025-06-05,21:06:01.000,156,11076665,-795,0,1749157560,12603.636292930001,87.95403888000146,54324.90469656001 2025-06-05,21:06:02.000,156,11076681,-795,0,1749157561,12604.154988799994,88.17961104000278,54325.04443896001 2025-06-05,21:06:03.000,156,11076667,-795,0,1749157562,12604.52548584999,88.42633059000218,54325.06540032001 2025-06-05,21:06:04.000,156,11076610,-795,0,1749157563,12604.707366219991,88.58846058000199,54324.89770944001 2025-06-05,21:06:05.000,156,11076626,-795,0,1749157564,12604.842092419996,88.75763970000116,54325.051426080005 2025-06-05,21:06:06.000,156,11076630,-795,0,1749157565,12604.929664449992,88.9338679499997,54325.1981556 2025-06-05,21:06:07.000,156,11076620,-795,0,1749157566,12605.131753749993,89.10304706999887,54325.75013808 2025-06-05,21:06:08.000,156,11076659,-795,0,1749157567,12605.320370429989,89.27222618999804,54325.88289336001 2025-06-05,21:06:09.000,156,11076630,-795,0,1749157568,12605.5696139,89.48370009000064,54325.98770016 2025-06-05,21:06:10.000,156,11076635,-795,0,1749157569,12605.87274785,89.7022231200026,54325.99468728 2025-06-05,21:06:11.000,156,11076628,-675,0,1749157570,12606.283662759997,89.89959875999921,54326.09250696 2025-06-05,21:06:12.000,156,11076598,-795,0,1749157571,12606.694577669994,90.21680960999947,54326.127442560006 2025-06-05,21:06:13.000,156,11076620,-795,0,1749157572,12607.11222889,90.46352915999887,54326.16936528001 2025-06-05,21:06:14.000,156,11076651,-795,0,1749157573,12607.496198560002,90.71024870999827,54325.98071304001 2025-06-05,21:06:15.000,156,11076616,-795,0,1749157574,12608.095730149995,91.03450868999789,54326.30910768 2025-06-05,21:06:16.000,156,11076641,-795,0,1749157575,12608.681789119997,91.26712997999857,54326.82615456 2025-06-05,21:06:17.000,156,11076687,-795,0,1749157576,12609.213957609994,91.57729169999948,54326.9798712 2025-06-05,21:06:18.000,156,11076663,-755,0,1749157577,12609.746126099992,91.87335516000167,54327.09166512 2025-06-05,21:06:19.000,156,11076646,-795,0,1749157578,12610.183986249998,92.16941862000385,54327.10563936001 2025-06-05,21:06:20.000,156,11076654,-795,0,1749157579,12610.60163746999,92.38794164999854,54327.14057496 2025-06-05,21:06:21.000,156,11076646,-795,0,1749157580,12611.046233929992,92.68400511000073,54327.33621432 2025-06-05,21:06:22.000,156,11076658,-795,0,1749157581,12611.389785739993,92.90957727000205,54327.55281504 2025-06-05,21:06:23.000,156,11076656,-795,0,1749157582,12611.65923813999,93.14924769000208,54327.75544152001 2025-06-05,21:06:24.000,156,11076666,-795,0,1749157583,12611.7670191,93.34662332999869,54327.97902936 2025-06-05,21:06:25.000,156,11076622,-795,0,1749157584,12611.9691084,93.57219549000001,54328.32838536001 2025-06-05,21:06:26.000,156,11076698,-795,0,1749157585,12612.070153050001,93.70612896000239,54328.55896032 2025-06-05,21:06:27.000,156,11076659,-795,0,1749157586,12612.171197700001,93.86120982000284,54328.67774136 2025-06-05,21:06:28.000,156,11076638,-795,0,1749157587,12612.292451280002,93.9669467700005,54328.80350952001 2025-06-05,21:06:29.000,156,11076645,-795,0,1749157588,12612.467595339993,94.10792937000224,54328.74761256 2025-06-05,21:06:30.000,156,11076691,-795,0,1749157589,12612.622530469998,94.12907676000032,54328.90132920001 2025-06-05,21:06:31.000,156,11076652,-795,0,1749157590,12612.851565009994,94.18546980000247,54329.06203296 2025-06-05,21:06:32.000,156,11076640,-795,0,1749157591,12613.094072169995,94.13612588999968,54329.16683976001 2025-06-05,21:06:33.000,156,11076648,-795,0,1749157592,12613.275952539996,94.17137154000375,54329.43235032001 2025-06-05,21:06:34.000,156,11076645,-795,0,1749157593,12613.383733499992,94.10088024000288,54329.30658216001 2025-06-05,21:06:35.000,156,11076657,-795,0,1749157594,12613.592559110002,94.03038894000201,54329.460298800004 2025-06-05,21:06:36.000,156,11076629,-795,0,1749157595,12613.612768040002,93.8682589500022,54329.53715712 2025-06-05,21:06:37.000,156,11076623,-795,0,1749157596,12613.579086489997,93.88940634000028,54329.76074496 2025-06-05,21:06:38.000,156,11076642,-795,0,1749157597,12613.511723390002,94.0162906800033,54329.697860880005 2025-06-05,21:06:39.000,156,11076655,-795,0,1749157598,12613.491514460002,94.2136663199999,54329.90747448001 2025-06-05,21:06:40.000,156,11076651,-795,0,1749157599,12613.518459699997,94.37579630999971,54329.92144872 2025-06-05,21:06:41.000,156,11076643,-795,0,1749157600,12613.531932320002,94.50972978000209,54329.984332800006 2025-06-05,21:06:42.000,156,11076658,-795,0,1749157601,12613.565613869992,94.55907369000488,54330.35465016 2025-06-05,21:06:43.000,156,11076662,-795,0,1749157602,12613.531932320002,94.54497542999889,54330.466444080004 2025-06-05,21:06:44.000,156,11076633,-795,0,1749157603,12613.350051950001,94.48153326000465,54330.38259864 2025-06-05,21:06:45.000,156,11076641,-795,0,1749157604,12613.22879837,94.37579630999971,54330.52234104 2025-06-05,21:06:46.000,156,11076655,-795,0,1749157605,12613.06712693,94.13612588999968,54330.62714784001 2025-06-05,21:06:47.000,156,11076655,-795,0,1749157606,12612.83809238999,93.98104502999922,54330.55028952 2025-06-05,21:06:48.000,156,11076670,-795,0,1749157607,12612.575376299988,93.77662026000326,54330.64810920001 2025-06-05,21:06:49.000,156,11076686,-795,0,1749157608,12612.326132829992,93.57219549000001,54330.59221224 2025-06-05,21:06:50.000,156,11076658,-795,0,1749157609,12612.090361980001,93.33957419999933,54330.850735680004 2025-06-05,21:06:51.000,156,11076638,-795,0,1749157610,12611.86132743999,93.2126898600036,54330.81580008001 2025-06-05,21:06:52.000,156,11076624,-795,0,1749157611,12611.71986492999,93.05760900000314,54330.81580008001 2025-06-05,21:06:53.000,156,11076666,-795,0,1749157612,12611.517775629989,92.9518720499982,54330.72496752001 2025-06-05,21:06:54.000,156,11076632,-795,0,1749157613,12611.477357769989,92.79679118999775,54330.67605768001 2025-06-05,21:06:55.000,156,11076614,-795,0,1749157614,12611.511039319994,92.64875946000393,54330.56426376 2025-06-05,21:06:56.000,156,11076591,-795,0,1749157615,12611.59861134999,92.51482599000155,54330.59221224 2025-06-05,21:06:57.000,156,11076714,-795,0,1749157616,12611.564929799999,92.42318730000261,54330.52932816001 2025-06-05,21:06:58.000,156,11076604,-795,0,1749157617,12611.497566699989,92.22581165999873,54330.417534240005 2025-06-05,21:06:59.000,156,11076620,-795,0,1749157618,12611.497566699989,92.10597645000234,54330.64810920001 2025-06-05,21:07:00.000,156,11076673,-795,0,1749157619,12611.409994669993,91.89450254999974,54330.704006160006 2025-06-05,21:07:01.000,156,11076638,-795,0,1749157620,12611.315686329988,91.78876560000208,54330.75990312 2025-06-05,21:07:02.000,156,11076624,-795,0,1749157621,12611.214641680002,91.63368474000163,54330.73894176 2025-06-05,21:07:03.000,156,11076633,-795,0,1749157622,12611.079915479997,91.54909518000204,54330.57823800001 2025-06-05,21:07:04.000,156,11076616,-795,0,1749157623,12610.877826179996,91.47155475000181,54330.417534240005 2025-06-05,21:07:05.000,156,11076653,-795,0,1749157624,12610.74309997999,91.45040736000374,54330.4734312 2025-06-05,21:07:06.000,156,11076617,-795,0,1749157625,12610.56795592,91.39401432000159,54330.37561152 2025-06-05,21:07:07.000,156,11076634,-795,0,1749157626,12610.453438649994,91.35876867000479,54330.585225120005 2025-06-05,21:07:08.000,156,11076630,-795,0,1749157627,12610.332185069994,91.27417910999793,54330.64810920001 2025-06-05,21:07:09.000,156,11076612,-795,0,1749157628,12610.197458869989,91.27417910999793,54330.57823800001 2025-06-05,21:07:10.000,156,11076618,-795,0,1749157629,12610.029051119993,91.18958954999835,54330.52234104 2025-06-05,21:07:11.000,156,11076639,-795,0,1749157630,12609.921270159997,91.08385260000068,54330.536315280006 2025-06-05,21:07:12.000,156,11076655,-795,0,1749157631,12609.880852299997,90.97106652000366,54330.45945696001 2025-06-05,21:07:13.000,156,11076702,-795,0,1749157632,12609.678762999996,90.87942783000472,54330.27779184 2025-06-05,21:07:14.000,156,11076607,-795,0,1749157633,12609.53056418,90.74549436000234,54330.28477896 2025-06-05,21:07:15.000,156,11076633,-795,0,1749157634,12609.46993739,90.64680654000404,54330.21490776 2025-06-05,21:07:16.000,156,11076665,-795,0,1749157635,12609.36889274,90.62565914999868,54330.39657288 2025-06-05,21:07:17.000,156,11076598,-795,0,1749157636,12609.416046909995,90.55516784999782,54330.34067592001 2025-06-05,21:07:18.000,156,11076647,-795,0,1749157637,12609.49014632,90.59746263000125,54330.27080472001 2025-06-05,21:07:19.000,156,11076639,-795,0,1749157638,12609.55077311,90.61861001999932,54330.319714560006 2025-06-05,21:07:20.000,156,11076642,-795,0,1749157639,12609.658554069996,90.70319957999891,54330.13804944 2025-06-05,21:07:21.000,156,11076682,-795,0,1749157640,12609.779807649997,90.74549436000234,54330.04022976 2025-06-05,21:07:22.000,156,11076617,-795,0,1749157641,12609.806752889992,90.76664175000042,54329.92843584 2025-06-05,21:07:23.000,156,11076654,-795,0,1749157642,12609.820225509997,90.70319957999891,54329.89350024 2025-06-05,21:07:24.000,156,11076629,-795,0,1749157643,12609.793280270002,90.64680654000404,54329.865551760005 2025-06-05,21:07:25.000,156,11076652,-795,0,1749157644,12609.928006469992,90.56926611000381,54329.90048736 2025-06-05,21:07:26.000,156,11076689,-795,0,1749157645,12610.022314809998,90.52697133000038,54329.879526 2025-06-05,21:07:27.000,156,11076651,-795,0,1749157646,12610.204195179998,90.5410695899991,54329.93542296001 2025-06-05,21:07:28.000,156,11076658,-795,0,1749157647,12610.231140419994,90.64680654000404,54329.7747192 2025-06-05,21:07:29.000,156,11076672,-795,0,1749157648,12610.116623149988,90.67500306000147,54329.50920864 2025-06-05,21:07:30.000,156,11076567,-795,0,1749157649,12610.015578500002,90.64680654000404,54329.5651056 2025-06-05,21:07:31.000,156,11076612,-795,0,1749157650,12609.914533850002,90.51287307000166,54329.48824728 2025-06-05,21:07:32.000,156,11076631,-795,0,1749157651,12609.806752889992,90.35074308000185,54329.676899520004 2025-06-05,21:07:33.000,156,11076672,-795,0,1749157652,12609.786543959992,90.21680960999947,54329.879526 2025-06-05,21:07:34.000,156,11076633,-795,0,1749157653,12609.645081449991,90.1604165700046,54329.66292528 2025-06-05,21:07:35.000,156,11076672,-795,0,1749157654,12609.692235620001,90.08992527000373,54329.75375784 2025-06-05,21:07:36.000,156,11076676,-795,0,1749157655,12609.672026690001,90.03353223000158,54329.83760328001 2025-06-05,21:07:37.000,156,11076678,-795,0,1749157656,12609.705708239992,89.96304093000072,54329.64196392001 2025-06-05,21:07:38.000,156,11076548,-795,0,1749157657,12609.739389789996,89.97713918999943,54329.47427304001 2025-06-05,21:07:39.000,156,11076620,-795,0,1749157658,12609.820225509997,89.87140224000177,54329.36946624 2025-06-05,21:07:40.000,156,11076610,-795,0,1749157659,12609.894324920002,89.87140224000177,54329.35549200001 2025-06-05,21:07:41.000,156,11076625,-795,0,1749157660,12610.015578500002,89.80796007000026,54329.648951040006 2025-06-05,21:07:42.000,156,11076646,-795,0,1749157661,12610.029051119993,89.70927225000196,54329.65593816 2025-06-05,21:07:43.000,156,11076635,-795,0,1749157662,12610.109886839993,89.61763356000301,54329.71183512 2025-06-05,21:07:44.000,156,11076690,-795,0,1749157663,12610.002105879998,89.51189660999808,54329.58606696 2025-06-05,21:07:45.000,156,11076668,-795,0,1749157664,12609.948215399992,89.46255270000256,54329.627989680004 2025-06-05,21:07:46.000,156,11076587,-795,0,1749157665,12609.907797539992,89.41320878999977,54329.40440184001 2025-06-05,21:07:47.000,156,11076631,-795,0,1749157666,12609.752862410001,89.37091401000362,54329.313569280006 2025-06-05,21:07:48.000,156,11076671,-795,0,1749157667,12609.59119097,89.4555035700032,54329.34850488 2025-06-05,21:07:49.000,156,11076686,-795,0,1749157668,12609.44972846,89.47665096000128,54329.292607920004 2025-06-05,21:07:50.000,156,11076651,-795,0,1749157669,12609.38236535999,89.6035353000043,54329.54414424 2025-06-05,21:07:51.000,156,11076673,-795,0,1749157670,12609.40257428999,89.69517399000324,54329.55811848 2025-06-05,21:07:52.000,156,11076644,-795,0,1749157671,12609.38236535999,89.80796007000026,54329.579079840005 2025-06-05,21:07:53.000,156,11076638,-795,0,1749157672,12609.51035525,89.96304093000072,54329.53715712 2025-06-05,21:07:54.000,156,11076563,-795,0,1749157673,12609.46993739,90.06877787999838,54329.13190416 2025-06-05,21:07:55.000,156,11076625,-795,0,1749157674,12609.779807649997,90.11812179000117,54329.34151776 2025-06-05,21:07:56.000,156,11076655,-795,0,1749157675,12609.975160640002,90.16746570000396,54329.38344048001 2025-06-05,21:07:57.000,156,11076648,-795,0,1749157676,12610.197458869989,90.0476304900003,54329.41837608 2025-06-05,21:07:58.000,156,11076669,-795,0,1749157677,12610.345657689999,90.01943397000286,54329.530170000005 2025-06-05,21:07:59.000,156,11076612,-795,0,1749157678,12610.54774699,89.99123744999815,54329.52318288001 2025-06-05,21:08:00.000,156,11076622,-795,0,1749157679,12610.79025415,89.92074615000456,54329.73279648 2025-06-05,21:08:01.000,156,11076626,-795,0,1749157680,12610.911507730001,89.7374687699994,54329.704848 2025-06-05,21:08:02.000,156,11076563,-795,0,1749157681,12610.918244039996,89.65992833999917,54329.66292528 2025-06-05,21:08:03.000,156,11076644,-795,0,1749157682,12611.005816069992,89.53304400000343,54329.411388960005 2025-06-05,21:08:04.000,156,11076688,-795,0,1749157683,12610.850880940001,89.49074922,54329.34151776 2025-06-05,21:08:05.000,156,11076671,-795,0,1749157684,12610.796990459996,89.42730704999849,54329.34850488 2025-06-05,21:08:06.000,156,11076636,-795,0,1749157685,12610.70941843,89.39911053000105,54329.43933744 2025-06-05,21:08:07.000,156,11076641,-795,0,1749157686,12610.62184639999,89.28632445000403,54329.914461600005 2025-06-05,21:08:08.000,156,11076674,-795,0,1749157687,12610.50732913,89.31452097000147,54329.99131992 2025-06-05,21:08:09.000,156,11076675,-795,0,1749157688,12610.46017495999,89.25107879999996,54330.05420400001 2025-06-05,21:08:10.000,156,11076587,-795,0,1749157689,12610.298503519989,89.3427174899989,54329.94241008 2025-06-05,21:08:11.000,156,11076571,-795,0,1749157690,12610.311976139994,89.36386488000426,54329.85856464001 2025-06-05,21:08:12.000,156,11076606,-795,0,1749157691,12610.31871244999,89.54009313000279,54329.76074496 2025-06-05,21:08:13.000,156,11076642,-795,0,1749157692,12610.37933923999,89.63878095000109,54329.80965480001 2025-06-05,21:08:14.000,156,11076670,-795,0,1749157693,12610.392811859994,89.8361565899977,54329.72580936 2025-06-05,21:08:15.000,156,11076626,-795,0,1749157694,12610.534274369995,89.95599180000136,54330.082152480005 2025-06-05,21:08:16.000,156,11076653,-795,0,1749157695,12610.66900057,90.1463183099986,54330.21490776 2025-06-05,21:08:17.000,156,11076662,-795,0,1749157696,12610.803726769991,90.28025178000098,54330.27779184 2025-06-05,21:08:18.000,156,11076579,-795,0,1749157697,12610.891298800001,90.35779221000121,54330.24285624001 2025-06-05,21:08:19.000,156,11076642,-795,0,1749157698,12610.871089870001,90.32959569000377,54330.1590108 2025-06-05,21:08:20.000,156,11076579,-795,0,1749157699,12610.81046308,90.20271135000075,54330.00529416001 2025-06-05,21:08:21.000,156,11076643,-795,0,1749157700,12610.756572599996,90.05467961999966,54330.1590108 2025-06-05,21:08:22.000,156,11076610,-795,0,1749157701,12610.56121960999,89.94189354000264,54330.200933520005 2025-06-05,21:08:23.000,156,11076593,-795,0,1749157702,12610.285030899999,89.77271442000347,54330.24285624001 2025-06-05,21:08:24.000,156,11076678,-795,0,1749157703,12609.948215399992,89.58238790999894,54330.39657288 2025-06-05,21:08:25.000,156,11076651,-795,0,1749157704,12609.719180859996,89.37091401000362,54330.466444080004 2025-06-05,21:08:26.000,156,11076610,-795,0,1749157705,12609.38910167,89.17353836999973,54330.52234104 2025-06-05,21:08:27.000,156,11076688,-795,0,1749157706,12609.126385579999,88.90567143000226,54330.50836680001 2025-06-05,21:08:28.000,156,11076663,-795,0,1749157707,12608.796306390002,88.67305014000158,54330.417534240005 2025-06-05,21:08:29.000,156,11076659,-795,0,1749157708,12608.506645059992,88.4051832000041,54330.21490776 2025-06-05,21:08:30.000,156,11076679,-795,0,1749157709,12608.16982956,88.13026713,54330.09612672 2025-06-05,21:08:31.000,156,11076701,-795,0,1749157710,12607.866695609999,87.80600715000037,54330.06119112 2025-06-05,21:08:32.000,156,11076687,-795,0,1749157711,12607.523143799997,87.5381402100029,54330.27779184 2025-06-05,21:08:33.000,156,11076634,-795,0,1749157712,12607.213273540001,87.2914206600035,54330.228882 2025-06-05,21:08:34.000,156,11076647,-795,0,1749157713,12606.674368739994,87.10814327999833,54329.92144872 2025-06-05,21:08:35.000,156,11076620,-795,0,1749157714,12606.344289549997,86.93896415999916,54329.90747448001 2025-06-05,21:08:36.000,156,11076655,-795,0,1749157715,12605.93337464,86.86142372999893,54329.795680560004 2025-06-05,21:08:37.000,156,11076663,-795,0,1749157716,12605.70434009999,86.75568678000127,54329.61401544 2025-06-05,21:08:38.000,156,11076671,-795,0,1749157717,12605.401206149989,86.69224460999976,54329.5651056 2025-06-05,21:08:39.000,156,11076652,-795,0,1749157718,12605.165435299998,86.55126200999803,54329.35549200001 2025-06-05,21:08:40.000,156,11076628,-795,0,1749157719,12604.936400760002,86.45962331999908,54329.2506852 2025-06-05,21:08:41.000,156,11076663,-795,0,1749157720,12604.801674559996,86.33273898000334,54329.4952344 2025-06-05,21:08:42.000,156,11076652,-795,0,1749157721,12604.60632156999,86.21995289999904,54329.37645336 2025-06-05,21:08:43.000,156,11076656,-795,0,1749157722,12604.42444119999,86.1283142100001,54329.257672319996 2025-06-05,21:08:44.000,156,11076637,-795,0,1749157723,12604.134779869994,86.05782290999923,54329.08299432 2025-06-05,21:08:45.000,156,11076661,-795,0,1749157724,12603.952899499993,86.0296263900018,54328.83145800001 2025-06-05,21:08:46.000,156,11076676,-795,0,1749157725,12603.717128650002,86.00847900000372,54328.82447088 2025-06-05,21:08:47.000,156,11076656,-795,0,1749157726,12603.42746731999,85.93093857000349,54328.74761256 2025-06-05,21:08:48.000,156,11076671,-795,0,1749157727,12603.10412443999,85.94503683000221,54328.65678 2025-06-05,21:08:49.000,156,11076667,-795,0,1749157728,12602.807726799998,85.83929988000455,54328.754599679996 2025-06-05,21:08:50.000,156,11076641,-795,0,1749157729,12602.518065470002,85.79700510000112,54328.73363832001 2025-06-05,21:08:51.000,156,11076651,-795,0,1749157730,12602.26882199999,85.72651380000025,54328.69870272 2025-06-05,21:08:52.000,156,11076647,-795,0,1749157731,12601.90506125999,85.66307162999874,54328.572934560005 2025-06-05,21:08:53.000,156,11076651,-795,0,1749157732,12601.595190999993,85.56438381000044,54328.3423596 2025-06-05,21:08:54.000,156,11076660,-795,0,1749157733,12601.191012399991,85.52208903000428,54327.92313240001 2025-06-05,21:08:55.000,156,11076707,-795,0,1749157734,12600.95524155,85.49389250999957,54327.89518392001 2025-06-05,21:08:56.000,156,11076661,-795,0,1749157735,12600.72620700999,85.4374994700047,54327.902171040005 2025-06-05,21:08:57.000,156,11076600,-795,0,1749157736,12600.557799259994,85.45864686000277,54327.79037712 2025-06-05,21:08:58.000,156,11076640,-795,0,1749157737,12600.423073059988,85.44454860000405,54327.89518392001 2025-06-05,21:08:59.000,156,11076655,-795,0,1749157738,12600.429809369998,85.4374994700047,54327.685570320005 2025-06-05,21:09:00.000,156,11076660,-795,0,1749157739,12600.443281989988,85.44454860000405,54327.48294384 2025-06-05,21:09:01.000,156,11076613,-795,0,1749157740,12600.68578914999,85.4234012099987,54327.51089232001 2025-06-05,21:09:02.000,156,11076667,-795,0,1749157741,12600.74641593999,85.38110643000255,54327.37813704 2025-06-05,21:09:03.000,156,11076638,-795,0,1749157742,12600.840724279995,85.34586077999847,54327.14756208 2025-06-05,21:09:04.000,156,11076702,-795,0,1749157743,12600.77336118,85.34586077999847,54327.03576816001 2025-06-05,21:09:05.000,156,11076636,-795,0,1749157744,12600.800306419995,85.33176251999976,54326.97288408 2025-06-05,21:09:06.000,156,11076617,-795,0,1749157745,12600.73294332,85.34586077999847,54327.00083256 2025-06-05,21:09:07.000,156,11076680,-795,0,1749157746,12600.652107599999,85.39520469000126,54326.93794848001 2025-06-05,21:09:08.000,156,11076675,-795,0,1749157747,12600.719470699994,85.4234012099987,54326.90301288 2025-06-05,21:09:09.000,156,11076663,-795,0,1749157748,12600.88787844999,85.46569599000213,54326.70038640001 2025-06-05,21:09:10.000,156,11076678,-795,0,1749157749,12601.00913202999,85.60667859000387,54326.679425040005 2025-06-05,21:09:11.000,156,11076673,-795,0,1749157750,12601.244902879997,85.74766118999833,54326.58859248 2025-06-05,21:09:12.000,156,11076641,-795,0,1749157751,12601.298793360002,85.72651380000025,54326.630515200006 2025-06-05,21:09:13.000,156,11076668,-795,0,1749157752,12601.406574319997,85.64192424000066,54326.54666976 2025-06-05,21:09:14.000,156,11076646,-795,0,1749157753,12601.312265979992,85.50799076999829,54326.28814632001 2025-06-05,21:09:15.000,156,11076624,-795,0,1749157754,12601.352683839992,85.36700817000383,54326.63750232 2025-06-05,21:09:16.000,156,11076694,-795,0,1749157755,12601.298793360002,85.18373078999866,54326.58859248 2025-06-05,21:09:17.000,156,11076640,-795,0,1749157756,12601.352683839992,85.07094471000164,54326.609553840004 2025-06-05,21:09:18.000,156,11076685,-795,0,1749157757,12601.413310629992,84.96520776000398,54326.61654096 2025-06-05,21:09:19.000,156,11076610,-795,0,1749157758,12601.588454689998,84.91586385000119,54326.295133440006 2025-06-05,21:09:20.000,156,11076683,-795,0,1749157759,12601.837698159994,84.78897950999817,54326.25321072 2025-06-05,21:09:21.000,156,11076667,-795,0,1749157760,12602.20819520999,84.69734081999923,54326.30910768 2025-06-05,21:09:22.000,156,11076654,-795,0,1749157761,12602.558483330002,84.619800389999,54326.24622360001 2025-06-05,21:09:23.000,156,11076660,-795,0,1749157762,12602.922244069989,84.51406344000134,54326.40692736001 2025-06-05,21:09:24.000,156,11076670,-795,0,1749157763,12603.17148754,84.46471952999855,54326.23224936 2025-06-05,21:09:25.000,156,11076591,-795,0,1749157764,12603.528511969991,84.4717686599979,54326.26718496001 2025-06-05,21:09:26.000,156,11076701,-795,0,1749157765,12603.771019129992,84.39422822999768,54326.225262240005 2025-06-05,21:09:27.000,156,11076686,-795,0,1749157766,12604.047207839998,84.38717909999832,54326.38596600001 2025-06-05,21:09:28.000,156,11076679,-795,0,1749157767,12604.289714999999,84.36603171000024,54326.32308192 2025-06-05,21:09:29.000,156,11076649,-795,0,1749157768,12604.498540609995,84.40832649000367,54326.295133440006 2025-06-05,21:09:30.000,156,11076630,-795,0,1749157769,12604.727575149991,84.38012996999896,54326.31609480001 2025-06-05,21:09:31.000,156,11076646,-795,0,1749157770,12604.983554929997,84.36603171000024,54326.26019784 2025-06-05,21:09:32.000,156,11076634,-795,0,1749157771,12605.253007329993,84.38012996999896,54326.50474704001 2025-06-05,21:09:33.000,156,11076678,-795,0,1749157772,12605.535932349994,84.40127736000431,54326.61654096 2025-06-05,21:09:34.000,156,11076630,-795,0,1749157773,12605.576350209994,84.42947388000175,54326.38596600001 2025-06-05,21:09:35.000,156,11076666,-795,0,1749157774,12605.778439509995,84.50701431000198,54326.609553840004 2025-06-05,21:09:36.000,156,11076701,-795,0,1749157775,12605.980528809996,84.57045648000349,54326.630515200006 2025-06-05,21:09:37.000,156,11076669,-795,0,1749157776,12606.034419290001,84.69029168999987,54326.64448944 2025-06-05,21:09:38.000,156,11076665,-795,0,1749157777,12606.095046080001,84.78897950999817,54326.69339928 2025-06-05,21:09:39.000,156,11076632,-795,0,1749157778,12606.162409179997,84.93701123999926,54326.53968264 2025-06-05,21:09:40.000,156,11076634,-795,0,1749157779,12606.398180030003,85.08504297000036,54326.79121896001 2025-06-05,21:09:41.000,156,11076654,-795,0,1749157780,12606.78214969999,85.21897644000273,54326.91000000001 2025-06-05,21:09:42.000,156,11076630,-795,0,1749157781,12607.240218779996,85.3247133900004,54327.0497424 2025-06-05,21:09:43.000,156,11076641,-795,0,1749157782,12607.745442029998,85.41635207999934,54327.10563936001 2025-06-05,21:09:44.000,156,11076625,-795,0,1749157783,12608.237192659995,85.4234012099987,54327.10563936001 2025-06-05,21:09:45.000,156,11076626,-795,0,1749157784,12608.749152219993,85.44454860000405,54326.99384544 2025-06-05,21:09:46.000,156,11076614,-795,0,1749157785,12609.099440339989,85.39520469000126,54327.09865224 2025-06-05,21:09:47.000,156,11076707,-795,0,1749157786,12609.30826595,85.29651687000296,54327.21743328 2025-06-05,21:09:48.000,156,11076601,-795,0,1749157787,12609.32173856999,85.21897644000273,54327.25236888001 2025-06-05,21:09:49.000,156,11076664,-795,0,1749157788,12609.2072213,85.14848514000187,54327.58076352001 2025-06-05,21:09:50.000,156,11076691,-795,0,1749157789,12609.079231409989,85.12733775000379,54327.685570320005 2025-06-05,21:09:51.000,156,11076632,-795,0,1749157790,12609.032077239994,85.18373078999866,54327.86723544 2025-06-05,21:09:52.000,156,11076652,-795,0,1749157791,12609.011868309994,85.30356600000232,54327.98601648 2025-06-05,21:09:53.000,156,11076662,-795,0,1749157792,12609.112912959994,85.50094163999893,54327.89518392001 2025-06-05,21:09:54.000,156,11076644,-795,0,1749157793,12609.173539749994,85.72651380000025,54327.69954456 2025-06-05,21:09:55.000,156,11076677,-795,0,1749157794,12609.4093106,85.99438073999772,54327.853261200005 2025-06-05,21:09:56.000,156,11076623,-795,0,1749157795,12609.631608830001,86.2270020299984,54327.99300360001 2025-06-05,21:09:57.000,156,11076659,-795,0,1749157796,12609.941479089997,86.45962331999908,54328.33537248 2025-06-05,21:09:58.000,156,11076664,-795,0,1749157797,12610.190722559993,86.59355679000146,54328.482102 2025-06-05,21:09:59.000,156,11076676,-795,0,1749157798,12610.4871202,86.69929373999912,54328.55896032 2025-06-05,21:10:00.000,156,11076643,-795,0,1749157799,12610.72962736,86.71339199999784,54328.65678 2025-06-05,21:10:01.000,156,11076622,-795,0,1749157800,12610.823935699991,86.74158852000255,54328.78254816001 2025-06-05,21:10:02.000,156,11076654,-795,0,1749157801,12611.019288689997,86.65699896000297,54328.67075424 2025-06-05,21:10:03.000,156,11076674,-795,0,1749157802,12611.066442859992,86.64290070000425,54328.754599679996 2025-06-05,21:10:04.000,156,11076642,-795,0,1749157803,12611.032761310002,86.62880243999825,54328.7266512 2025-06-05,21:10:05.000,156,11076648,-795,0,1749157804,12611.073179170002,86.66404809000232,54328.94325192 2025-06-05,21:10:06.000,156,11076673,-795,0,1749157805,12611.066442859992,86.6499498300036,54329.257672319996 2025-06-05,21:10:07.000,156,11076672,-795,0,1749157806,12611.207905369993,86.67814635000104,54329.50222152001 2025-06-05,21:10:08.000,156,11076665,-795,0,1749157807,12611.228114299993,86.5865076600021,54329.55811848 2025-06-05,21:10:09.000,156,11076620,-795,0,1749157808,12611.248323229993,86.54421287999867,54329.66991240001 2025-06-05,21:10:10.000,156,11076687,-795,0,1749157809,12611.201169059997,86.42437767000229,54329.4952344 2025-06-05,21:10:11.000,156,11076636,-795,0,1749157810,12611.113597030002,86.3750337599995,54329.50222152001 2025-06-05,21:10:12.000,156,11076676,-795,0,1749157811,12611.039497619997,86.2411002900044,54329.627989680004 2025-06-05,21:10:13.000,156,11076619,-795,0,1749157812,12610.877826179996,86.2411002900044,54329.627989680004 2025-06-05,21:10:14.000,156,11076684,-795,0,1749157813,12610.615110089995,86.25519855000312,54329.73978360001 2025-06-05,21:10:15.000,156,11076617,-795,0,1749157814,12610.514065439995,86.41027941000357,54329.865551760005 2025-06-05,21:10:16.000,156,11076672,-795,0,1749157815,12610.50059281999,86.48077071000444,54330.00529416001 2025-06-05,21:10:17.000,156,11076685,-795,0,1749157816,12610.54774699,86.69224460999976,54330.00529416001 2025-06-05,21:10:18.000,156,11076640,-795,0,1749157817,12610.66226425999,86.82617808000214,54329.97734568001 2025-06-05,21:10:19.000,156,11076626,-795,0,1749157818,12610.783517839991,87.0447011100041,54329.71882224001 2025-06-05,21:10:20.000,156,11076728,-795,0,1749157819,12611.012552380002,87.12224154000432,54329.73978360001 2025-06-05,21:10:21.000,156,11076655,-795,0,1749157820,12611.167487509992,87.19978197000455,54329.80266768 2025-06-05,21:10:22.000,156,11076629,-795,0,1749157821,12611.295477399988,87.19273283999792,54329.865551760005 2025-06-05,21:10:23.000,156,11076692,-795,0,1749157822,12611.342631569998,87.17158544999984,54330.2638176 2025-06-05,21:10:24.000,156,11076647,-795,0,1749157823,12611.180960129997,87.09404501999961,54329.963371440004 2025-06-05,21:10:25.000,156,11076651,-795,0,1749157824,12611.147278579992,87.00240633000067,54330.200933520005 2025-06-05,21:10:26.000,156,11076610,-795,0,1749157825,12611.005816069992,86.82617808000214,54330.319714560006 2025-06-05,21:10:27.000,156,11076636,-795,0,1749157826,12610.857617249996,86.71339199999784,54330.11010096 2025-06-05,21:10:28.000,156,11076687,-795,0,1749157827,12610.74983629,86.60765505000018,54330.11708808 2025-06-05,21:10:29.000,156,11076690,-795,0,1749157828,12610.695945809995,86.4878198400038,54330.02625552001 2025-06-05,21:10:30.000,156,11076663,-795,0,1749157829,12610.74309997999,86.35388637000142,54330.00529416001 2025-06-05,21:10:31.000,156,11076643,-795,0,1749157830,12610.891298800001,86.24814942000376,54330.52234104 2025-06-05,21:10:32.000,156,11076656,-795,0,1749157831,12611.052970240002,86.17765812000289,54330.5433024 2025-06-05,21:10:33.000,156,11076654,-795,0,1749157832,12611.187696439993,86.11421595000138,54330.536315280006 2025-06-05,21:10:34.000,156,11076622,-795,0,1749157833,12611.234850610002,86.02257726000244,54330.42452136 2025-06-05,21:10:35.000,156,11076663,-795,0,1749157834,12611.221377989998,86.06487203999859,54330.35465016 2025-06-05,21:10:36.000,156,11076646,-795,0,1749157835,12611.079915479997,86.05077377999987,54330.200933520005 2025-06-05,21:10:37.000,156,11076697,-795,0,1749157836,12610.958661899997,86.11421595000138,54330.152023680006 2025-06-05,21:10:38.000,156,11076663,-795,0,1749157837,12610.783517839991,86.17765812000289,54330.24285624001 2025-06-05,21:10:39.000,156,11076649,-795,0,1749157838,12610.60837378,86.3397881100027,54330.228882 2025-06-05,21:10:40.000,156,11076709,-795,0,1749157839,12610.46691127,86.55126200999803,54330.466444080004 2025-06-05,21:10:41.000,156,11076629,-795,0,1749157840,12610.392811859994,86.76978503999999,54330.347663040004 2025-06-05,21:10:42.000,156,11076639,-795,0,1749157841,12610.46691127,86.9319150299998,54330.3336888 2025-06-05,21:10:43.000,156,11076616,-795,0,1749157842,12610.52080174999,87.11519240999769,54330.2638176 2025-06-05,21:10:44.000,156,11076621,-795,0,1749157843,12610.64205532999,87.25617500999942,54330.012281280004 2025-06-05,21:10:45.000,156,11076674,-795,0,1749157844,12610.817199389996,87.30551892000221,54329.984332800006 2025-06-05,21:10:46.000,156,11076681,-795,0,1749157845,12610.985607139992,87.29846979000286,54330.06119112 2025-06-05,21:10:47.000,156,11076651,-795,0,1749157846,12611.066442859992,87.27027326999814,54330.11010096 2025-06-05,21:10:48.000,156,11076666,-795,0,1749157847,12611.187696439993,87.22797849000199,54330.347663040004 2025-06-05,21:10:49.000,156,11076627,-795,0,1749157848,12611.180960129997,87.19978197000455,54330.298753200004 2025-06-05,21:10:50.000,156,11076606,-795,0,1749157849,12611.194432750002,87.15748719000112,54330.30574032 2025-06-05,21:10:51.000,156,11076620,-795,0,1749157850,12611.255059540003,87.20683110000391,54330.30574032 2025-06-05,21:10:52.000,156,11076656,-795,0,1749157851,12611.329158949993,87.16453632000048,54330.37561152 2025-06-05,21:10:53.000,156,11076673,-795,0,1749157852,12611.383049429998,87.25617500999942,54330.012281280004 2025-06-05,21:10:54.000,156,11076649,-795,0,1749157853,12611.463885149999,87.27732240000478,54329.90048736 2025-06-05,21:10:55.000,156,11076646,-795,0,1749157854,12611.672710759995,87.35486282999773,54330.11708808 2025-06-05,21:10:56.000,156,11076619,-795,0,1749157855,12611.793964339995,87.33371543999965,54330.131062320004 2025-06-05,21:10:57.000,156,11076660,-795,0,1749157856,12611.86132743999,87.3901084800018,54330.2638176 2025-06-05,21:10:58.000,156,11076667,-795,0,1749157857,12611.88827268,87.33371543999965,54330.32670168 2025-06-05,21:10:59.000,156,11076642,-795,0,1749157858,12611.88827268,87.40420674000052,54330.37561152 2025-06-05,21:11:00.000,156,11076619,-795,0,1749157859,12611.88827268,87.40420674000052,54330.25683048 2025-06-05,21:11:01.000,156,11076630,-795,0,1749157860,12611.86132743999,87.50289455999882,54330.16599792 2025-06-05,21:11:02.000,156,11076637,-795,0,1749157861,12611.90848161,87.62272977000248,54329.93542296001 2025-06-05,21:11:03.000,156,11076633,-795,0,1749157862,12612.083625669991,87.7002702000027,54330.27779184 2025-06-05,21:11:04.000,156,11076618,-795,0,1749157863,12612.164461389992,87.77076150000357,54330.19394640001 2025-06-05,21:11:05.000,156,11076637,-795,0,1749157864,12612.312660210002,87.80600715000037,54330.38259864 2025-06-05,21:11:06.000,156,11076635,-795,0,1749157865,12612.380023309997,87.74256497999886,54330.52234104 2025-06-05,21:11:07.000,156,11076636,-795,0,1749157866,12612.339605449997,87.72141759000078,54330.49439256 2025-06-05,21:11:08.000,156,11076609,-795,0,1749157867,12612.265506039992,87.67912281000463,54330.45246984 2025-06-05,21:11:09.000,156,11076633,-795,0,1749157868,12612.144252459992,87.61568064000312,54330.41054712001 2025-06-05,21:11:10.000,156,11076651,-795,0,1749157869,12611.90848161,87.64387716000056,54330.05420400001 2025-06-05,21:11:11.000,156,11076689,-795,0,1749157870,12611.67944706999,87.72846672000014,54330.00529416001 2025-06-05,21:11:12.000,156,11076632,-795,0,1749157871,12611.66597445,87.89764583999931,54330.16599792 2025-06-05,21:11:13.000,156,11076636,-795,0,1749157872,12611.65923813999,88.05977582999913,54330.32670168 2025-06-05,21:11:14.000,156,11076600,-795,0,1749157873,12611.67944706999,88.16551278000406,54330.13804944 2025-06-05,21:11:15.000,156,11076635,-795,0,1749157874,12611.88827268,88.31354450999788,54330.34067592001 2025-06-05,21:11:16.000,156,11076600,-795,0,1749157875,12612.150988770001,88.39108493999811,54330.31272744001 2025-06-05,21:11:17.000,156,11076660,-795,0,1749157876,12612.487804269993,88.29944624999916,54330.35465016 2025-06-05,21:11:18.000,156,11076647,-795,0,1749157877,12612.696629879989,88.23600407999766,54330.16599792 2025-06-05,21:11:19.000,156,11076639,-795,0,1749157878,12612.82461977,87.9822353999989,54330.18695928 2025-06-05,21:11:20.000,156,11076613,-795,0,1749157879,12612.676420949989,87.76371237000421,54330.04022976 2025-06-05,21:11:21.000,156,11076656,-795,0,1749157880,12612.534958439988,87.54518934000225,54330.179972160004 2025-06-05,21:11:22.000,156,11076597,-795,0,1749157881,12612.346341759992,87.28437153000414,54330.35465016 2025-06-05,21:11:23.000,156,11076537,-795,0,1749157882,12612.103834599991,87.11519240999769,54330.35465016 2025-06-05,21:11:24.000,156,11076645,-795,0,1749157883,12611.854591129995,86.99535720000131,54330.06817824 2025-06-05,21:11:25.000,156,11076643,-795,0,1749157884,12612.022998879991,86.88962025000365,54330.27779184 2025-06-05,21:11:26.000,156,11076640,-795,0,1749157885,12612.231824490002,86.81912895000278,54330.3336888 2025-06-05,21:11:27.000,156,11076632,-795,0,1749157886,12612.555167369988,86.70634286999848,54330.1590108 2025-06-05,21:11:28.000,156,11076630,-795,0,1749157887,12612.86503763,86.56536027000402,54330.200933520005 2025-06-05,21:11:29.000,156,11076646,-795,0,1749157888,12613.18838051,86.38913201999821,54330.200933520005 2025-06-05,21:11:30.000,156,11076578,-795,0,1749157889,12613.376997189996,86.17765812000289,54330.36163728001 2025-06-05,21:11:31.000,156,11076628,-795,0,1749157890,12613.437623979997,85.95208596000157,54330.50836680001 2025-06-05,21:11:32.000,156,11076661,-795,0,1749157891,12613.471305530002,85.69831728000281,54330.536315280006 2025-06-05,21:11:33.000,156,11076634,-795,0,1749157892,12613.323106709991,85.57848206999915,54330.40356 2025-06-05,21:11:34.000,156,11076620,-795,0,1749157893,12613.14122633999,85.49389250999957,54330.28477896 2025-06-05,21:11:35.000,156,11076627,-795,0,1749157894,12613.195116819996,85.41635207999934,54330.25683048 2025-06-05,21:11:36.000,156,11076687,-795,0,1749157895,12613.242270989991,85.45159773000341,54330.19394640001 2025-06-05,21:11:37.000,156,11076675,-795,0,1749157896,12613.531932320002,85.48684338000021,54330.30574032 2025-06-05,21:11:38.000,156,11076600,-795,0,1749157897,12613.841802579998,85.60667859000387,54330.28477896 2025-06-05,21:11:39.000,156,11076662,-795,0,1749157898,12614.272926419995,85.6842190200041,54330.487405440006 2025-06-05,21:11:40.000,156,11076647,-795,0,1749157899,12614.629950850001,85.8463490100039,54330.49439256 2025-06-05,21:11:41.000,156,11076676,-795,0,1749157900,12615.067810999994,85.93798770000285,54330.4734312 2025-06-05,21:11:42.000,156,11076666,-795,0,1749157901,12615.391153879995,86.07192116999795,54330.683044800004 2025-06-05,21:11:43.000,156,11076683,-795,0,1749157902,12615.788596170001,86.2270020299984,54330.81580008001 2025-06-05,21:11:44.000,156,11076643,-795,0,1749157903,12615.943531299992,86.42437767000229,54330.50137968 2025-06-05,21:11:45.000,156,11076618,-795,0,1749157904,12616.105202739993,86.5865076600021,54330.515353920004 2025-06-05,21:11:46.000,156,11076571,-795,0,1749157905,12616.266874179993,86.7979815600047,54330.64112208 2025-06-05,21:11:47.000,156,11076652,-795,0,1749157906,12616.4824361,87.00240633000067,54330.78086448 2025-06-05,21:11:48.000,156,11076640,-795,0,1749157907,12616.610425989995,87.25617500999942,54330.86470992001 2025-06-05,21:11:49.000,156,11076664,-795,0,1749157908,12616.86640577,87.46059978000267,54330.87868416 2025-06-05,21:11:50.000,156,11076689,-795,0,1749157909,12617.081967689992,87.58748411999841,54330.8577228 2025-06-05,21:11:51.000,156,11076658,-795,0,1749157910,12617.412046879988,87.62272977000248,54330.94156824001 2025-06-05,21:11:52.000,156,11076651,-795,0,1749157911,12617.546773079994,87.69322107000335,54330.7179804 2025-06-05,21:11:53.000,156,11076625,-795,0,1749157912,12617.668026659994,87.85535106000316,54330.80881296 2025-06-05,21:11:54.000,156,11076601,-795,0,1749157913,12617.74212607,88.07387408999784,54330.64810920001 2025-06-05,21:11:55.000,156,11076657,-795,0,1749157914,12618.02505109,88.1937093000015,54330.850735680004 2025-06-05,21:11:56.000,156,11076633,-795,0,1749157915,12618.193458839996,88.36993755000003,54331.19310456 2025-06-05,21:11:57.000,156,11076652,-795,0,1749157916,12618.590901129988,88.43337972000154,54331.36778256001 2025-06-05,21:11:58.000,156,11076587,-795,0,1749157917,12618.819935669999,88.53206753999984,54331.493550720006 2025-06-05,21:11:59.000,156,11076657,-795,0,1749157918,12619.10286069,88.5038710200024,54331.51451208001 2025-06-05,21:12:00.000,156,11076654,-795,0,1749157919,12619.399258329991,88.5391166699992,54331.542460560006 2025-06-05,21:12:01.000,156,11076655,-795,0,1749157920,12619.769755380003,88.52501841000048,54331.46560224001 2025-06-05,21:12:02.000,156,11076597,-795,0,1749157921,12620.005526229994,88.41223233000346,54331.47957648 2025-06-05,21:12:03.000,156,11076623,-795,0,1749157922,12620.23456076999,88.23600407999766,54331.34682120001 2025-06-05,21:12:04.000,156,11076647,-795,0,1749157923,12620.42317745,88.16551278000406,54331.27695000001 2025-06-05,21:12:05.000,156,11076648,-795,0,1749157924,12620.726311400002,88.03157931000169,54331.78002264001 2025-06-05,21:12:06.000,156,11076620,-795,0,1749157925,12620.901455459993,87.96813714000018,54332.00361048 2025-06-05,21:12:07.000,156,11076641,-795,0,1749157926,12621.056390589998,87.85535106000316,54332.07348168 2025-06-05,21:12:08.000,156,11076651,-795,0,1749157927,12621.009236419988,87.77781063000293,54332.11540440001 2025-06-05,21:12:09.000,156,11076620,-795,0,1749157928,12621.056390589998,87.62272977000248,54332.00361048 2025-06-05,21:12:10.000,156,11076631,-795,0,1749157929,12621.015972729998,87.54518934000225,54332.0105976 2025-06-05,21:12:11.000,156,11076651,-795,0,1749157930,12620.887982840002,87.38305935000244,54331.96168776 2025-06-05,21:12:12.000,156,11076609,-795,0,1749157931,12620.867773910002,87.24912588000007,54332.13636576001 2025-06-05,21:12:13.000,156,11076673,-795,0,1749157932,12620.847564980002,87.09404501999961,54332.2202112 2025-06-05,21:12:14.000,156,11076639,-795,0,1749157933,12620.800410809992,87.0447011100041,54332.01758472001 2025-06-05,21:12:15.000,156,11076663,-795,0,1749157934,12621.110281069989,86.97420981000323,54332.33899224 2025-06-05,21:12:16.000,156,11076644,-795,0,1749157935,12621.31237036999,86.97420981000323,54332.47174752001 2025-06-05,21:12:17.000,156,11076621,-795,0,1749157936,12621.56161384,87.10109414999897,54332.45078616001 2025-06-05,21:12:18.000,156,11076597,-795,0,1749157937,12621.810857309996,87.23502762000135,54332.192262720004 2025-06-05,21:12:19.000,156,11076631,-795,0,1749157938,12622.053364469997,87.37601022000308,54332.08745592001 2025-06-05,21:12:20.000,156,11076576,-795,0,1749157939,12622.235244839998,87.62977890000184,54332.2202112 2025-06-05,21:12:21.000,156,11076625,-795,0,1749157940,12622.450806759989,87.84125280000444,54332.31803088 2025-06-05,21:12:22.000,156,11076641,-795,0,1749157941,12622.55858772,88.04567757000041,54332.667386880006 2025-06-05,21:12:23.000,156,11076669,-795,0,1749157942,12622.625950819995,88.2923971199998,54332.667386880006 2025-06-05,21:12:24.000,156,11076621,-795,0,1749157943,12622.646159749995,88.5038710200024,54332.75123232 2025-06-05,21:12:25.000,156,11076629,-795,0,1749157944,12622.726995469995,88.68009927000094,54332.82809064001 2025-06-05,21:12:26.000,156,11076577,-795,0,1749157945,12622.73373177999,88.87042577999819,54332.7791808 2025-06-05,21:12:27.000,156,11076686,-795,0,1749157946,12622.807831189995,89.02550663999864,54332.77219368 2025-06-05,21:12:28.000,156,11076655,-795,0,1749157947,12622.8819306,89.11714533000486,54332.84206488 2025-06-05,21:12:29.000,156,11076633,-795,0,1749157948,12623.003184180001,89.15239098000166,54332.87700048001 2025-06-05,21:12:30.000,156,11076673,-795,0,1749157949,12623.097492519992,89.1453418500023,54333.17744664 2025-06-05,21:12:31.000,156,11076641,-795,0,1749157950,12623.366944920002,89.11714533000486,54333.28924056001 2025-06-05,21:12:32.000,156,11076618,-795,0,1749157951,12623.569034219989,89.0959979399995,54333.32417616 2025-06-05,21:12:33.000,156,11076635,-795,0,1749157952,12623.75091458999,89.10304706999887,54333.35911176001 2025-06-05,21:12:34.000,156,11076594,-795,0,1749157953,12623.85869555,89.12419446000422,54333.32417616 2025-06-05,21:12:35.000,156,11076645,-795,0,1749157954,12624.03383960999,89.13829272000294,54333.219369360006 2025-06-05,21:12:36.000,156,11076580,-795,0,1749157955,12624.047312229995,89.23698054000124,54333.28924056001 2025-06-05,21:12:37.000,156,11076638,-795,0,1749157956,12624.08099378,89.29337358000339,54333.366098880004 2025-06-05,21:12:38.000,156,11076649,-795,0,1749157957,12624.006894369995,89.3427174899989,54333.45693144001 2025-06-05,21:12:39.000,156,11076636,-795,0,1749157958,12623.93279495999,89.3920614000017,54333.63859656 2025-06-05,21:12:40.000,156,11076642,-795,0,1749157959,12623.87216816999,89.49779834999936,54333.652570800004 2025-06-05,21:12:41.000,156,11076623,-795,0,1749157960,12623.95300388999,89.52599487000407,54333.80628744 2025-06-05,21:12:42.000,156,11076643,-795,0,1749157961,12624.10120271,89.56828965000022,54333.77833896 2025-06-05,21:12:43.000,156,11076645,-795,0,1749157962,12624.249401529996,89.56828965000022,54333.73641624 2025-06-05,21:12:44.000,156,11076615,-795,0,1749157963,12624.451490829997,89.5894370399983,54333.554751120006 2025-06-05,21:12:45.000,156,11076650,-795,0,1749157964,12624.815251569999,89.56124052000087,54333.63859656 2025-06-05,21:12:46.000,156,11076668,-795,0,1749157965,12625.09817659,89.54009313000279,54333.77833896 2025-06-05,21:12:47.000,156,11076634,-795,0,1749157966,12625.394574229991,89.47665096000128,54334.06481088 2025-06-05,21:12:48.000,156,11076645,-795,0,1749157967,12625.556245669992,89.42730704999849,54334.13468208 2025-06-05,21:12:49.000,156,11076627,-795,0,1749157968,12625.697708179992,89.36386488000426,54334.12769496001 2025-06-05,21:12:50.000,156,11076643,-795,0,1749157969,12625.792016519998,89.30042271000275,54334.25346312 2025-06-05,21:12:51.000,156,11076625,-795,0,1749157970,12625.893061169998,89.25812792999932,54334.30936008 2025-06-05,21:12:52.000,156,11076629,-795,0,1749157971,12625.913270099998,89.23698054000124,54334.19057904 2025-06-05,21:12:53.000,156,11076657,-795,0,1749157972,12625.967160579989,89.21583315000316,54334.106733600005 2025-06-05,21:12:54.000,156,11076670,-795,0,1749157973,12625.926742719988,89.22288228000252,54334.036862400004 2025-06-05,21:12:55.000,156,11076661,-795,0,1749157974,12626.047996299989,89.23698054000124,54334.176604800006 2025-06-05,21:12:56.000,156,11076630,-795,0,1749157975,12626.12883201999,89.22288228000252,54334.61679336 2025-06-05,21:12:57.000,156,11076635,-795,0,1749157976,12626.25008559999,89.2087840200038,54334.65172896001 2025-06-05,21:12:58.000,156,11076640,-795,0,1749157977,12626.18945880999,89.13124359000358,54334.65172896001 2025-06-05,21:12:59.000,156,11076570,-795,0,1749157978,12626.202931429994,88.9973101200012,54334.58884488 2025-06-05,21:13:00.000,156,11076602,-795,0,1749157979,12626.25008559999,88.86337664999883,54334.64474184 2025-06-05,21:13:01.000,156,11076649,-795,0,1749157980,12626.364602869995,88.67305014000158,54334.58185776001 2025-06-05,21:13:02.000,156,11076641,-795,0,1749157981,12626.3174487,88.41928146000282,54334.609806240005 2025-06-05,21:13:03.000,156,11076640,-795,0,1749157982,12626.3174487,88.12321800000063,54334.560896400006 2025-06-05,21:13:04.000,156,11076635,-795,0,1749157983,12626.17598619,87.87649845000124,54334.6657032 2025-06-05,21:13:05.000,156,11076669,-795,0,1749157984,12626.29050345999,87.56633673000033,54334.72160016001 2025-06-05,21:13:06.000,156,11076624,-795,0,1749157985,12626.37133917999,87.31256805000157,54334.826406960005 2025-06-05,21:13:07.000,156,11076646,-795,0,1749157986,12626.45217489999,87.13633980000304,54334.74256152 2025-06-05,21:13:08.000,156,11076635,-795,0,1749157987,12626.55321954999,86.96011155000451,54334.75653576 2025-06-05,21:13:09.000,156,11076649,-795,0,1749157988,12626.647527889996,86.96011155000451,54334.372244160004 2025-06-05,21:13:10.000,156,11076677,-795,0,1749157989,12626.782254090002,86.896669380003,54334.41416688001 2025-06-05,21:13:11.000,156,11076639,-795,0,1749157990,12626.883298740002,86.896669380003,54334.53294792001 2025-06-05,21:13:12.000,156,11076644,-795,0,1749157991,12627.004552320002,86.98125894000259,54334.64474184 2025-06-05,21:13:13.000,156,11076652,-795,0,1749157992,12627.011288629998,87.08699589000025,54334.83339408 2025-06-05,21:13:14.000,156,11076608,-795,0,1749157993,12626.829408259997,87.19978197000455,54334.81243272 2025-06-05,21:13:15.000,156,11076657,-795,0,1749157994,12626.714890989992,87.36896109000372,54334.74954864001 2025-06-05,21:13:16.000,156,11076638,-795,0,1749157995,12626.49932907,87.56633673000033,54334.826406960005 2025-06-05,21:13:17.000,156,11076669,-795,0,1749157996,12626.33092131999,87.77781063000293,54334.81941984001 2025-06-05,21:13:18.000,156,11076661,-795,0,1749157997,12626.095150469999,88.03862844000105,54334.6657032 2025-06-05,21:13:19.000,156,11076647,-795,0,1749157998,12625.832434379998,88.2923971199998,54334.65172896001 2025-06-05,21:13:20.000,156,11076629,-795,0,1749157999,12625.522564120001,88.51092015000177,54334.69365168 2025-06-05,21:13:21.000,156,11076677,-795,0,1749158000,12625.31373850999,88.84927839000011,54335.00108496 2025-06-05,21:13:22.000,156,11076688,-795,0,1749158001,12625.125121829995,89.03960490000463,54335.03602056001 2025-06-05,21:13:23.000,156,11076629,-795,0,1749158002,12624.99039562999,89.27222618999804,54334.95217512 2025-06-05,21:13:24.000,156,11076664,-795,0,1749158003,12624.754624779998,89.49779834999936,54334.79845848001 2025-06-05,21:13:25.000,156,11076597,-795,0,1749158004,12624.707470609988,89.73041964000004,54334.7355744 2025-06-05,21:13:26.000,156,11076632,-795,0,1749158005,12624.768097399989,89.87845137000113,54334.679677440006 2025-06-05,21:13:27.000,156,11076655,-795,0,1749158006,12624.768097399989,90.02648310000222,54334.74256152 2025-06-05,21:13:28.000,156,11076632,-795,0,1749158007,12624.700734299993,90.15336743999796,54334.71461304 2025-06-05,21:13:29.000,156,11076637,-795,0,1749158008,12624.680525369993,90.24500613000419,54334.64474184 2025-06-05,21:13:30.000,156,11076652,-795,0,1749158009,12624.667052749988,90.20976048000011,54334.98711072001 2025-06-05,21:13:31.000,156,11076648,-795,0,1749158010,12624.599689649993,90.23795700000483,54334.896278160006 2025-06-05,21:13:32.000,156,11076657,-795,0,1749158011,12624.518853929992,90.25205526000354,54334.91723952001 2025-06-05,21:13:33.000,156,11076677,-795,0,1749158012,12624.310028319996,90.15336743999796,54334.85435544 2025-06-05,21:13:34.000,156,11076664,-795,0,1749158013,12624.06078485,90.11107266000181,54334.63775472 2025-06-05,21:13:35.000,156,11076639,-795,0,1749158014,12623.85195923999,90.04058136000094,54334.60281912001 2025-06-05,21:13:36.000,156,11076661,-795,0,1749158015,12623.582506839994,89.88550050000049,54334.63076760001 2025-06-05,21:13:37.000,156,11076658,-795,0,1749158016,12623.212009789997,89.8361565899977,54334.56788352 2025-06-05,21:13:38.000,156,11076654,-795,0,1749158017,12622.84151274,89.68812486000388,54334.70063880001 2025-06-05,21:13:39.000,156,11076679,-795,0,1749158018,12622.423861519994,89.63878095000109,54334.55390928001 2025-06-05,21:13:40.000,156,11076641,-795,0,1749158019,12622.073573399997,89.57533877999958,54334.51897368 2025-06-05,21:13:41.000,156,11076603,-795,0,1749158020,12621.790648379996,89.56828965000022,54334.50499944001 2025-06-05,21:13:42.000,156,11076674,-795,0,1749158021,12621.54140491,89.59648616999766,54334.442115360005 2025-06-05,21:13:43.000,156,11076661,-795,0,1749158022,12621.27195250999,89.68107573000452,54334.12769496001 2025-06-05,21:13:44.000,156,11076608,-795,0,1749158023,12620.901455459993,89.65287920999981,54333.95301696 2025-06-05,21:13:45.000,156,11076650,-795,0,1749158024,12620.625266750001,89.49074922,54333.96000408001 2025-06-05,21:13:46.000,156,11076640,-795,0,1749158025,12620.578112579991,89.11009619999822,54334.02987528001 2025-06-05,21:13:47.000,156,11076663,-795,0,1749158026,12620.578112579991,88.85632751999947,54334.19756616001 2025-06-05,21:13:48.000,156,11076665,-795,0,1749158027,12620.618530439991,88.6519027500035,54334.13468208 2025-06-05,21:13:49.000,156,11076661,-795,0,1749158028,12620.591585199996,88.38403580999875,54334.07878512001 2025-06-05,21:13:50.000,156,11076707,-795,0,1749158029,12620.557903649991,88.13731625999935,54334.07878512001 2025-06-05,21:13:51.000,156,11076610,-795,0,1749158030,12620.46359531,87.84125280000444,54333.91109424001 2025-06-05,21:13:52.000,156,11076633,-795,0,1749158031,12620.30192387,87.48174717000074,54333.87615864 2025-06-05,21:13:53.000,156,11076699,-795,0,1749158032,12620.025735159994,87.10109414999897,54333.8272488 2025-06-05,21:13:54.000,156,11076565,-795,0,1749158033,12619.621556559992,86.65699896000297,54333.54776400001 2025-06-05,21:13:55.000,156,11076667,-795,0,1749158034,12619.17696009999,86.27634594000119,54333.79930032 2025-06-05,21:13:56.000,156,11076649,-795,0,1749158035,12618.658264229998,85.83929988000455,54333.771351840005 2025-06-05,21:13:57.000,156,11076640,-795,0,1749158036,12618.10588681,85.4374994700047,54333.77833896 2025-06-05,21:13:58.000,156,11076650,-795,0,1749158037,12617.533300459989,85.06389558000228,54333.69449352001 2025-06-05,21:13:59.000,156,11076657,-795,0,1749158038,12616.947241490001,84.69734081999923,54333.52680264001 2025-06-05,21:14:00.000,156,11076633,-795,0,1749158039,12616.51611764999,84.3378351900028,54333.198408000004 2025-06-05,21:14:01.000,156,11076608,-795,0,1749158040,12616.253401559989,84.03472260000126,54333.17744664 2025-06-05,21:14:02.000,156,11076606,-795,0,1749158041,12616.031103330002,83.73865913999907,54332.96084592 2025-06-05,21:14:03.000,156,11076646,-795,0,1749158042,12616.037839639997,83.4214482899988,54332.80014216 2025-06-05,21:14:04.000,156,11076673,-795,0,1749158043,12616.125411669993,83.08309005000046,54332.65341264 2025-06-05,21:14:05.000,156,11076701,-795,0,1749158044,12616.300555729998,82.82227224000235,54332.56956720001 2025-06-05,21:14:06.000,156,11076657,-795,0,1749158045,12616.57674443999,82.56850356000359,54332.55559296 2025-06-05,21:14:07.000,156,11076624,-795,0,1749158046,12616.80577898,82.25129271000333,54332.58354144 2025-06-05,21:14:08.000,156,11076629,-795,0,1749158047,12616.8866147,82.0609661999988,54332.24815968 2025-06-05,21:14:09.000,156,11076639,-795,0,1749158048,12616.81925159999,81.82129577999876,54331.98963624001 2025-06-05,21:14:10.000,156,11076600,-795,0,1749158049,12616.691261709995,81.53228145000321,54331.9407264 2025-06-05,21:14:11.000,156,11076627,-795,0,1749158050,12616.293819419989,81.34195493999869,54331.856880960004 2025-06-05,21:14:12.000,156,11076656,-795,0,1749158051,12615.855959269997,81.15162843000144,54331.96867488001 2025-06-05,21:14:13.000,156,11076678,-795,0,1749158052,12615.32379078,81.01769495999906,54331.81495824 2025-06-05,21:14:14.000,156,11076598,-795,0,1749158053,12614.933084799988,80.92605627000012,54331.6961772 2025-06-05,21:14:15.000,156,11076671,-795,0,1749158054,12614.596269299996,80.9472036599982,54331.6961772 2025-06-05,21:14:16.000,156,11076654,-795,0,1749158055,12614.461543099991,80.96130192000419,54331.6961772 2025-06-05,21:14:17.000,156,11076652,-795,0,1749158056,12614.434597859996,81.123431910004,54331.304898480004 2025-06-05,21:14:18.000,156,11076629,-795,0,1749158057,12614.515433579996,81.25031624999974,54331.16515608 2025-06-05,21:14:19.000,156,11076633,-795,0,1749158058,12614.683841329992,81.47588841000106,54331.07432352 2025-06-05,21:14:20.000,156,11076658,-795,0,1749158059,12614.926348489993,81.75785361000453,54330.990478080006 2025-06-05,21:14:21.000,156,11076656,-795,0,1749158060,12615.310318159994,82.01162229000329,54331.08131064001 2025-06-05,21:14:22.000,156,11076643,-795,0,1749158061,12615.781859859992,82.31473488000483,54331.1721432 2025-06-05,21:14:23.000,156,11076638,-795,0,1749158062,12616.300555729998,82.62489659999846,54331.1721432 2025-06-05,21:14:24.000,156,11076677,-795,0,1749158063,12616.6845254,82.95620571000472,54330.88567128 2025-06-05,21:14:25.000,156,11076674,-795,0,1749158064,12617.344683779993,83.26636742999835,54330.86470992001 2025-06-05,21:14:26.000,156,11076617,-795,0,1749158065,12617.90379751,83.54128350000246,54330.96252960001 2025-06-05,21:14:27.000,156,11076642,-795,0,1749158066,12618.227140390001,83.85144522000337,54330.95554248 2025-06-05,21:14:28.000,156,11076646,-795,0,1749158067,12618.476383859997,84.14750867999828,54330.95554248 2025-06-05,21:14:29.000,156,11076670,-795,0,1749158068,12618.503329099993,84.44357214000047,54331.10925912001 2025-06-05,21:14:30.000,156,11076603,-795,0,1749158069,12618.449438620002,84.7960286400048,54331.20009168001 2025-06-05,21:14:31.000,156,11076612,-795,0,1749158070,12618.395548139997,85.21897644000273,54331.33284696 2025-06-05,21:14:32.000,156,11076626,-795,0,1749158071,12618.301239799992,85.61372772000323,54331.31887272001 2025-06-05,21:14:33.000,156,11076679,-795,0,1749158072,12618.227140390001,86.05782290999923,54331.255988640005 2025-06-05,21:14:34.000,156,11076592,-795,0,1749158073,12618.281030869992,86.43142680000165,54330.850735680004 2025-06-05,21:14:35.000,156,11076662,-795,0,1749158074,12618.489856480002,86.76978503999999,54330.94855536 2025-06-05,21:14:36.000,156,11076635,-795,0,1749158075,12618.792990429989,87.05175024000346,54330.94855536 2025-06-05,21:14:37.000,156,11076713,-795,0,1749158076,12619.14327855,87.25617500999942,54331.09528488 2025-06-05,21:14:38.000,156,11076616,-795,0,1749158077,12619.473357739997,87.38305935000244,54331.29092424 2025-06-05,21:14:39.000,156,11076658,-795,0,1749158078,12619.675447039997,87.43945239000459,54331.24900152001 2025-06-05,21:14:40.000,156,11076660,-795,0,1749158079,12619.884272649993,87.50994368999818,54331.304898480004 2025-06-05,21:14:41.000,156,11076646,-795,0,1749158080,12619.978580989999,87.58043498999905,54331.29092424 2025-06-05,21:14:42.000,156,11076627,-795,0,1749158081,12620.167197669994,87.59453324999777,54331.2420144 2025-06-05,21:14:43.000,156,11076628,-795,0,1749158082,12620.22108815,87.52404195000418,54331.137207600004 2025-06-05,21:14:44.000,156,11076667,-795,0,1749158083,12620.29518755999,87.61568064000312,54331.11624624 2025-06-05,21:14:45.000,156,11076611,-795,0,1749158084,12620.510749479996,87.67912281000463,54331.24900152001 2025-06-05,21:14:46.000,156,11076634,-795,0,1749158085,12620.672420919997,87.64387716000056,54331.50053784 2025-06-05,21:14:47.000,156,11076632,-795,0,1749158086,12620.840828669992,87.61568064000312,54331.66822872 2025-06-05,21:14:48.000,156,11076621,-795,0,1749158087,12620.941873319993,87.58043498999905,54331.72412568 2025-06-05,21:14:49.000,156,11076648,-795,0,1749158088,12620.854301289997,87.52404195000418,54331.78002264001 2025-06-05,21:14:50.000,156,11076627,-795,0,1749158089,12620.692629849997,87.38305935000244,54331.65425448001 2025-06-05,21:14:51.000,156,11076615,-795,0,1749158090,12620.450122689996,87.25617500999942,54331.493550720006 2025-06-05,21:14:52.000,156,11076633,-795,0,1749158091,12620.18067029,87.15043806000176,54331.56342192001 2025-06-05,21:14:53.000,156,11076588,-795,0,1749158092,12619.965108369994,87.01650458999939,54331.640280240004 2025-06-05,21:14:54.000,156,11076637,-795,0,1749158093,12619.709128590002,86.91076764000172,54331.48656360001 2025-06-05,21:14:55.000,156,11076675,-795,0,1749158094,12619.641765489992,86.76978503999999,54331.828932480006 2025-06-05,21:14:56.000,156,11076686,-795,0,1749158095,12619.675447039997,86.65699896000297,54331.84989384001 2025-06-05,21:14:57.000,156,11076594,-795,0,1749158096,12619.796700619998,86.57240940000338,54331.87085520001 2025-06-05,21:14:58.000,156,11076608,-795,0,1749158097,12619.911217889989,86.43142680000165,54331.877842320006 2025-06-05,21:14:59.000,156,11076672,-795,0,1749158098,12620.066153019994,86.32568985000398,54331.64726736 2025-06-05,21:15:00.000,156,11076591,-795,0,1749158099,12620.23456076999,86.19880551000097,54331.65425448001 2025-06-05,21:15:01.000,156,11076657,-795,0,1749158100,12620.369286969995,86.00847900000372,54331.80098400001 2025-06-05,21:15:02.000,156,11076687,-795,0,1749158101,12620.41644113999,85.86749640000198,54331.84290672 2025-06-05,21:15:03.000,156,11076617,-795,0,1749158102,12620.41644113999,85.71241554000153,54332.03854608001 2025-06-05,21:15:04.000,156,11076635,-795,0,1749158103,12620.3221328,85.56438381000044,54331.975662000004 2025-06-05,21:15:05.000,156,11076656,-795,0,1749158104,12620.25476969999,85.43045033999806,54332.143352880004 2025-06-05,21:15:06.000,156,11076604,-675,0,1749158105,12620.05268039999,85.28241861000424,54332.10841728 2025-06-05,21:15:07.000,156,11076652,-795,0,1749158106,12619.843854789993,85.14143601000251,54332.05252032 2025-06-05,21:15:08.000,156,11076668,-795,0,1749158107,12619.574402389997,85.077993840001,54331.95470064 2025-06-05,21:15:09.000,156,11076686,-795,0,1749158108,12619.210641649996,84.95815863000462,54331.9057908 2025-06-05,21:15:10.000,156,11076614,-795,0,1749158109,12618.83340828999,84.8312742900016,54331.9057908 2025-06-05,21:15:11.000,156,11076631,-795,0,1749158110,12618.483120169993,84.7325864700033,54332.05950744 2025-06-05,21:15:12.000,156,11076650,-795,0,1749158111,12618.078941569991,84.62684951999836,54332.262133920005 2025-06-05,21:15:13.000,156,11076644,-795,0,1749158112,12617.75559868999,84.5211125700007,54332.29706952 2025-06-05,21:15:14.000,156,11076614,-795,0,1749158113,12617.385101639993,84.44357214000047,54331.98963624001 2025-06-05,21:15:15.000,156,11076606,-795,0,1749158114,12617.236902819997,84.3378351900028,54332.15034 2025-06-05,21:15:16.000,156,11076643,-795,0,1749158115,12617.115649239997,84.3096386699981,54332.00361048 2025-06-05,21:15:17.000,156,11076639,-795,0,1749158116,12617.122385549992,84.21095084999979,54332.03854608001 2025-06-05,21:15:18.000,156,11076612,-795,0,1749158117,12617.176276029997,84.2391473700045,54332.0105976 2025-06-05,21:15:19.000,156,11076627,-795,0,1749158118,12617.270584370002,84.1263612900002,54331.96867488001 2025-06-05,21:15:20.000,156,11076642,-795,0,1749158119,12617.364892709993,84.1263612900002,54332.24117256 2025-06-05,21:15:21.000,156,11076646,-795,0,1749158120,12617.573718319989,84.09816477000277,54332.30405664001 2025-06-05,21:15:22.000,156,11076566,-795,0,1749158121,12617.620872489999,84.11226303000149,54332.19924984 2025-06-05,21:15:23.000,156,11076634,-795,0,1749158122,12617.82296179,84.10521390000213,54332.18527560001 2025-06-05,21:15:24.000,156,11076631,-795,0,1749158123,12617.849907029995,84.0629191199987,54332.094443040005 2025-06-05,21:15:25.000,156,11076619,-795,0,1749158124,12617.94421537,84.04177173000062,54331.877842320006 2025-06-05,21:15:26.000,156,11076632,-795,0,1749158125,12617.89706119999,84.00652608000382,54331.88482944 2025-06-05,21:15:27.000,156,11076688,-795,0,1749158126,12617.86337965,84.06996824999806,54332.03155896 2025-06-05,21:15:28.000,156,11076640,-795,0,1749158127,12617.762335,84.18980346000171,54332.164314240006 2025-06-05,21:15:29.000,156,11076636,-795,0,1749158128,12617.789280239995,84.28849128000002,54332.37392784001 2025-06-05,21:15:30.000,156,11076639,-795,0,1749158129,12617.71518082999,84.40832649000367,54332.36694072 2025-06-05,21:15:31.000,156,11076636,-795,0,1749158130,12617.75559868999,84.3730808399996,54332.47174752001 2025-06-05,21:15:32.000,156,11076638,-795,0,1749158131,12617.67476296999,84.46471952999855,54332.55559296 2025-06-05,21:15:33.000,156,11076649,-795,0,1749158132,12617.73538975999,84.43652301000111,54332.35296648001 2025-06-05,21:15:44.000,156,11076687,-795,0,1749158143,12618.368602900002,84.74668473000202,54332.2900824 2025-06-05,21:15:45.000,156,11076679,-795,0,1749158144,12618.281030869992,84.74668473000202,54332.527644480004 2025-06-05,21:15:46.000,156,11076587,-795,0,1749158145,12618.213667769996,84.74668473000202,54332.56956720001 2025-06-05,21:15:47.000,156,11076601,-795,0,1749158146,12618.139568359991,84.75373386000138,54332.597515680005 2025-06-05,21:15:48.000,156,11076635,-795,0,1749158147,12618.03852370999,84.81717603000288,54332.499696000006 2025-06-05,21:15:49.000,156,11076661,-795,0,1749158148,12618.051996329996,84.85242167999968,54332.32501800001 2025-06-05,21:15:50.000,156,11076643,-795,0,1749158149,12618.08567788,84.92291298000055,54332.094443040005 2025-06-05,21:15:51.000,156,11076652,-795,0,1749158150,12618.186722530001,84.88766733000375,54332.19924984 2025-06-05,21:15:52.000,156,11076636,-795,0,1749158151,12618.233876699996,84.98635515000205,54332.26912104 2025-06-05,21:15:53.000,156,11076643,-795,0,1749158152,12618.301239799992,85.02864992999821,54332.2900824 2025-06-05,21:15:54.000,156,11076619,-795,0,1749158153,12618.139568359991,85.04979732000356,54332.24117256 2025-06-05,21:15:55.000,156,11076676,-795,0,1749158154,12618.206931460001,85.06389558000228,54332.33899224 2025-06-05,21:15:56.000,156,11076633,-795,0,1749158155,12618.179986219991,85.09914122999908,54332.32501800001 2025-06-05,21:15:57.000,156,11076627,-795,0,1749158156,12618.153040979996,85.12733775000379,54332.40886344 2025-06-05,21:15:58.000,156,11076659,-795,0,1749158157,12618.092414189996,85.19782905000466,54332.38790208 2025-06-05,21:15:59.000,156,11076656,-795,0,1749158158,12618.02505109,85.18373078999866,54332.192262720004 2025-06-05,21:16:00.000,156,11076660,-795,0,1749158159,12617.90379751,85.19077991999802,54332.12937864 2025-06-05,21:16:01.000,156,11076652,-795,0,1749158160,12617.849907029995,85.24012383000081,54332.192262720004 2025-06-05,21:16:02.000,156,11076565,-795,0,1749158161,12617.72191714,85.31061513000168,54332.25514680001 2025-06-05,21:16:03.000,156,11076633,-795,0,1749158162,12617.61413617999,85.31061513000168,54332.33899224 2025-06-05,21:16:04.000,156,11076622,-795,0,1749158163,12617.445728429993,85.3881555600019,54332.17130136 2025-06-05,21:16:05.000,156,11076682,-795,0,1749158164,12617.378365329998,85.4374994700047,54332.23418544001 2025-06-05,21:16:06.000,156,11076684,-795,0,1749158165,12617.311002230002,85.52913816000364,54332.332005120006 2025-06-05,21:16:07.000,156,11076654,-795,0,1749158166,12617.183012339992,85.57848206999915,54332.143352880004 2025-06-05,21:16:08.000,156,11076617,-795,0,1749158167,12617.041549829992,85.69126815000345,54331.96168776 2025-06-05,21:16:09.000,156,11076676,-795,0,1749158168,12616.974186729996,85.74766118999833,54332.03854608001 2025-06-05,21:16:10.000,156,11076582,-795,0,1749158169,12616.947241490001,85.80405423000047,54332.024571840004 2025-06-05,21:16:11.000,156,11076709,-795,0,1749158170,12616.920296249991,85.77585771000304,54332.28309528001 2025-06-05,21:16:12.000,156,11076645,-795,0,1749158171,12616.900087319991,85.8463490100039,54332.27610816 2025-06-05,21:16:13.000,156,11076675,-795,0,1749158172,12616.86640577,85.76175945000432,54332.19924984 2025-06-05,21:16:14.000,156,11076647,-795,0,1749158173,12616.78557005,85.74766118999833,54332.15034 2025-06-05,21:16:15.000,156,11076672,-795,0,1749158174,12616.82598791,85.66307162999874,54332.25514680001 2025-06-05,21:16:16.000,156,11076687,-795,0,1749158175,12616.82598791,85.59258032999787,54332.143352880004 2025-06-05,21:16:17.000,156,11076622,-795,0,1749158176,12616.70473433,85.51503989999765,54332.15034 2025-06-05,21:16:18.000,156,11076581,-795,0,1749158177,12616.529590269995,85.45864686000277,54332.08745592001 2025-06-05,21:16:19.000,156,11076670,-795,0,1749158178,12616.381391449999,85.31766426000104,54332.192262720004 2025-06-05,21:16:20.000,156,11076638,-795,0,1749158179,12616.192774769988,85.31061513000168,54332.33899224 2025-06-05,21:16:21.000,156,11076658,-795,0,1749158180,12616.118675359998,85.25422208999953,54332.40886344 2025-06-05,21:16:22.000,156,11076639,-795,0,1749158181,12615.990685470002,85.18373078999866,54332.42283768001 2025-06-05,21:16:23.000,156,11076636,-795,0,1749158182,12615.909849750002,85.18373078999866,54332.429824800005 2025-06-05,21:16:24.000,156,11076639,-795,0,1749158183,12615.862695579992,85.21192731000338,54332.18527560001 2025-06-05,21:16:25.000,156,11076620,-795,0,1749158184,12615.822277719992,85.21192731000338,54332.19924984 2025-06-05,21:16:26.000,156,11076634,-795,0,1749158185,12615.768387240001,85.30356600000232,54332.26912104 2025-06-05,21:16:27.000,156,11076671,-795,0,1749158186,12615.707760450001,85.29651687000296,54332.24815968 2025-06-05,21:16:28.000,156,11076669,-795,0,1749158187,12615.64713366,85.35290990999783,54332.42283768001 2025-06-05,21:16:29.000,156,11076680,-795,0,1749158188,12615.613452109996,85.41635207999934,54332.429824800005 2025-06-05,21:16:30.000,156,11076666,-795,0,1749158189,12615.52588008,85.46569599000213,54332.40886344 2025-06-05,21:16:31.000,156,11076653,-795,0,1749158190,12615.573034249996,85.48684338000021,54332.3948892 2025-06-05,21:16:32.000,156,11076658,-795,0,1749158191,12615.56629794,85.52208903000428,54332.57655432 2025-06-05,21:16:33.000,156,11076665,-795,0,1749158192,12615.58650687,85.55733468000108,54332.36694072 2025-06-05,21:16:34.000,156,11076605,-795,0,1749158193,12615.50567115,85.536187290003,54332.23418544001 2025-06-05,21:16:35.000,156,11076674,-795,0,1749158194,12615.50567115,85.50094163999893,54332.15034 2025-06-05,21:16:36.000,156,11076616,-795,0,1749158195,12615.471989599995,85.47979425000085,54332.29706952 2025-06-05,21:16:37.000,156,11076607,-795,0,1749158196,12615.47872590999,85.40225382000062,54332.4647604 2025-06-05,21:16:38.000,156,11076636,-795,0,1749158197,12615.43830804999,85.31061513000168,54332.527644480004 2025-06-05,21:16:39.000,156,11076630,-795,0,1749158198,12615.42483543,85.2260255700021,54332.45777328 2025-06-05,21:16:40.000,156,11076659,-795,0,1749158199,12615.310318159994,85.12028862000443,54332.527644480004 2025-06-05,21:16:41.000,156,11076717,-795,0,1749158200,12615.35747232999,85.00750254000013,54332.380914960006 2025-06-05,21:16:42.000,156,11076627,-795,0,1749158201,12615.27663660999,84.89471646000311,54332.36694072 2025-06-05,21:16:43.000,156,11076631,-795,0,1749158202,12615.330527089995,84.7678321200001,54332.2900824 2025-06-05,21:16:44.000,156,11076686,-795,0,1749158203,12615.26316399,84.74668473000202,54332.08745592001 2025-06-05,21:16:45.000,156,11076651,-795,0,1749158204,12615.209273509994,84.7960286400048,54332.30405664001 2025-06-05,21:16:46.000,156,11076679,-795,0,1749158205,12615.020656829998,84.81012690000352,54332.37392784001 2025-06-05,21:16:47.000,156,11076661,-795,0,1749158206,12614.933084799988,84.7325864700033,54332.62546416 2025-06-05,21:16:48.000,156,11076676,-795,0,1749158207,12614.778149669997,84.66914430000179,54332.68834824001 2025-06-05,21:16:49.000,156,11076658,-795,0,1749158208,12614.643423469992,84.5845547400022,54332.56956720001 2025-06-05,21:16:50.000,156,11076603,-795,0,1749158209,12614.495224649996,84.55635822000477,54332.36694072 2025-06-05,21:16:51.000,156,11076684,-795,0,1749158210,12614.27966272999,84.4858669200039,54332.380914960006 2025-06-05,21:16:52.000,156,11076660,-795,0,1749158211,12614.11799128999,84.49996518000262,54332.262133920005 2025-06-05,21:16:53.000,156,11076640,-795,0,1749158212,12613.936110919989,84.52816170000006,54332.27610816 2025-06-05,21:16:54.000,156,11076617,-795,0,1749158213,12613.700340069998,84.57045648000349,54332.25514680001 2025-06-05,21:16:55.000,156,11076646,-795,0,1749158214,12613.606031729993,84.61275125999964,54332.35296648001 2025-06-05,21:16:56.000,156,11076645,-795,0,1749158215,12613.444360289992,84.71143907999794,54332.380914960006 2025-06-05,21:16:57.000,156,11076673,-795,0,1749158216,12613.275952539996,84.7960286400048,54332.33899224 2025-06-05,21:16:58.000,156,11076671,-795,0,1749158217,12613.114281099995,84.9793060200027,54331.98264912 2025-06-05,21:16:59.000,156,11076694,-795,0,1749158218,12612.952609659995,85.08504297000036,54331.84290672 2025-06-05,21:17:00.000,156,11076649,-795,0,1749158219,12612.763992979999,85.27536948000488,54331.81495824 2025-06-05,21:17:01.000,156,11076671,-795,0,1749158220,12612.662948329998,85.4234012099987,54331.86386808 2025-06-05,21:17:02.000,156,11076662,-795,0,1749158221,12612.561903679998,85.5714329399998,54332.03854608001 2025-06-05,21:17:03.000,156,11076677,-795,0,1749158222,12612.561903679998,85.75471031999768,54331.98264912 2025-06-05,21:17:04.000,156,11076637,-795,0,1749158223,12612.501276889998,85.92388944000413,54331.8359196 2025-06-05,21:17:05.000,156,11076709,-795,0,1749158224,12612.642739399998,86.07192116999795,54331.856880960004 2025-06-05,21:17:06.000,156,11076603,-795,0,1749158225,12612.82461977,86.17060899000353,54331.88482944 2025-06-05,21:17:07.000,156,11076676,-795,0,1749158226,12613.06039061999,86.32568985000398,54331.67521584 2025-06-05,21:17:08.000,156,11076623,-795,0,1749158227,12613.22879837,86.48077071000444,54331.52848632 2025-06-05,21:17:09.000,156,11076665,-795,0,1749158228,12613.424151359992,86.67109722000168,54331.43066664 2025-06-05,21:17:10.000,156,11076684,-795,0,1749158229,12613.626240659993,86.74863765000191,54331.689190080004 2025-06-05,21:17:11.000,156,11076659,-795,0,1749158230,12613.862011509998,86.84732547000021,54332.00361048 2025-06-05,21:17:12.000,156,11076677,-795,0,1749158231,12613.963056159999,86.98125894000259,54332.06649456001 2025-06-05,21:17:13.000,156,11076647,-795,0,1749158232,12614.06410081,87.11519240999769,54332.08745592001 2025-06-05,21:17:14.000,156,11076666,-795,0,1749158233,12613.99673770999,87.22092936000263,54331.9057908 2025-06-05,21:17:15.000,156,11076654,-795,0,1749158234,12614.070837119994,87.31256805000157,54331.81495824 2025-06-05,21:17:16.000,156,11076627,-795,0,1749158235,12613.963056159999,87.35486282999773,54331.86386808 2025-06-05,21:17:17.000,156,11076690,-795,0,1749158236,12613.949583539994,87.37601022000308,54331.95470064 2025-06-05,21:17:18.000,156,11076650,-795,0,1749158237,12613.787912099993,87.4253541299986,54332.07348168 2025-06-05,21:17:19.000,156,11076665,-795,0,1749158238,12613.545404939992,87.43240325999795,54332.26912104 2025-06-05,21:17:20.000,156,11076672,-795,0,1749158239,12613.350051950001,87.4887963000001,54332.262133920005 2025-06-05,21:17:21.000,156,11076653,-795,0,1749158240,12613.053654309995,87.46059978000267,54332.13636576001 2025-06-05,21:17:22.000,156,11076678,-795,0,1749158241,12612.891982869995,87.45355065000331,54332.27610816 2025-06-05,21:17:23.000,156,11076655,-795,0,1749158242,12612.784201909999,87.43945239000459,54332.20623696001 2025-06-05,21:17:24.000,156,11076658,-795,0,1749158243,12612.609057849993,87.44650152000395,54331.79399688 2025-06-05,21:17:25.000,156,11076676,-795,0,1749158244,12612.568639989993,87.43240325999795,54331.82194536001 2025-06-05,21:17:26.000,156,11076622,-795,0,1749158245,12612.494540580003,87.33371543999965,54331.77303552 2025-06-05,21:17:27.000,156,11076686,-795,0,1749158246,12612.541694749998,87.34076456999901,54331.996623360006 2025-06-05,21:17:28.000,156,11076642,-795,0,1749158247,12612.481067959998,87.36191196000436,54332.03155896 2025-06-05,21:17:29.000,156,11076701,-795,0,1749158248,12612.508013199993,87.41125586999988,54331.96168776 2025-06-05,21:17:30.000,156,11076672,-795,0,1749158249,12612.534958439988,87.4253541299986,54331.807971120004 2025-06-05,21:17:31.000,156,11076630,-795,0,1749158250,12612.656212019989,87.48174717000074,54331.78700976 2025-06-05,21:17:32.000,156,11076692,-795,0,1749158251,12612.77746559999,87.50994368999818,54331.60534464 2025-06-05,21:17:33.000,156,11076653,-795,0,1749158252,12612.96608228,87.48174717000074,54331.64726736 2025-06-05,21:17:34.000,156,11076618,-795,0,1749158253,12613.04018168999,87.36191196000436,54331.591370400005 2025-06-05,21:17:35.000,156,11076653,-795,0,1749158254,12613.12101740999,87.2420767500007,54331.71713856 2025-06-05,21:17:36.000,156,11076678,-795,0,1749158255,12612.98629121,87.05175024000346,54332.12937864 2025-06-05,21:17:37.000,156,11076685,-795,0,1749158256,12612.82461977,86.88257112000429,54332.12239152 2025-06-05,21:17:38.000,156,11076661,-795,0,1749158257,12612.508013199993,86.6851954800004,54332.17130136 2025-06-05,21:17:39.000,156,11076637,-795,0,1749158258,12612.124043529991,86.59355679000146,54332.024571840004 2025-06-05,21:17:40.000,156,11076645,-795,0,1749158259,12611.78722803,86.52306549000059,54332.00361048 2025-06-05,21:17:41.000,156,11076653,-795,0,1749158260,12611.60534766,86.53011461999995,54331.93373928 2025-06-05,21:17:42.000,156,11076676,-795,0,1749158261,12611.362840499998,86.49486897000315,54331.9057908 2025-06-05,21:17:43.000,156,11076666,-795,0,1749158262,12611.282004779998,86.53716374999931,54331.91976504001 2025-06-05,21:17:44.000,156,11076712,-795,0,1749158263,12611.167487509992,86.57945853000274,54331.9057908 2025-06-05,21:17:45.000,156,11076650,-795,0,1749158264,12611.335895259988,86.5865076600021,54332.22719832 2025-06-05,21:17:46.000,156,11076593,-795,0,1749158265,12611.349367879993,86.64290070000425,54332.143352880004 2025-06-05,21:17:47.000,156,11076653,-795,0,1749158266,12611.409994669993,86.69224460999976,54332.045533200006 2025-06-05,21:17:48.000,156,11076648,-795,0,1749158267,12611.369576809993,86.67814635000104,54331.996623360006 2025-06-05,21:17:49.000,156,11076662,-795,0,1749158268,12611.349367879993,86.71339199999784,54331.73111280001 2025-06-05,21:17:50.000,156,11076661,-795,0,1749158269,12611.349367879993,86.73453939000319,54331.89181656 2025-06-05,21:17:51.000,156,11076626,-795,0,1749158270,12611.248323229993,86.7838832999987,54331.93373928 2025-06-05,21:17:52.000,156,11076662,-795,0,1749158271,12611.120333339997,86.81207982000342,54331.9057908 2025-06-05,21:17:53.000,156,11076712,-795,0,1749158272,12610.992343450001,86.85437459999957,54332.07348168 2025-06-05,21:17:54.000,156,11076645,-795,0,1749158273,12610.817199389996,86.86847285999829,54331.89880368001 2025-06-05,21:17:55.000,156,11076678,-795,0,1749158274,12610.736363669996,86.91076764000172,54331.926752160005 2025-06-05,21:17:56.000,156,11076631,-795,0,1749158275,12610.594901159995,86.92486590000044,54331.96168776 2025-06-05,21:17:57.000,156,11076652,-795,0,1749158276,12610.44670234,86.96011155000451,54331.975662000004 2025-06-05,21:17:58.000,156,11076676,-795,0,1749158277,12610.197458869989,86.9319150299998,54331.65425448001 2025-06-05,21:17:59.000,156,11076616,-795,0,1749158278,12609.894324920002,86.9319150299998,54331.67521584 2025-06-05,21:18:00.000,156,11076642,-795,0,1749158279,12609.49014632,86.90371851000236,54331.6961772 2025-06-05,21:18:01.000,156,11076639,-795,0,1749158280,12609.126385579999,86.90371851000236,54331.856880960004 2025-06-05,21:18:02.000,156,11076653,-795,0,1749158281,12608.742415909997,86.90371851000236,54331.9407264 2025-06-05,21:18:03.000,156,11076657,-795,0,1749158282,12608.419073029996,86.93896415999916,54331.9057908 2025-06-05,21:18:04.000,156,11076689,-795,0,1749158283,12608.14962063,86.99535720000131,54331.70316432001 2025-06-05,21:18:05.000,156,11076633,-795,0,1749158284,12607.994685499994,87.07289763000153,54331.67521584 2025-06-05,21:18:06.000,156,11076690,-795,0,1749158285,12608.00142180999,87.12224154000432,54331.43765376 2025-06-05,21:18:07.000,156,11076656,-795,0,1749158286,12608.095730149995,87.19273283999792,54331.43066664 2025-06-05,21:18:08.000,156,11076630,-795,0,1749158287,12608.18330217999,87.1786345799992,54331.41669240001 2025-06-05,21:18:09.000,156,11076670,-795,0,1749158288,12608.277610519996,87.20683110000391,54331.40271816 2025-06-05,21:18:10.000,156,11076606,-795,0,1749158289,12608.19003849,87.13633980000304,54331.41669240001 2025-06-05,21:18:11.000,156,11076615,-795,0,1749158290,12608.32476468999,87.08699589000025,54331.40271816 2025-06-05,21:18:12.000,156,11076664,-795,0,1749158291,12608.331501,87.00945546000003,54331.36079544 2025-06-05,21:18:13.000,156,11076659,-795,0,1749158292,12608.30455575999,86.97420981000323,54331.26297576 2025-06-05,21:18:14.000,156,11076640,-795,0,1749158293,12608.23045635,86.91781677000108,54331.11624624 2025-06-05,21:18:15.000,156,11076635,-795,0,1749158294,12608.25066528,86.88257112000429,54330.95554248 2025-06-05,21:18:16.000,156,11076630,-795,0,1749158295,12608.32476468999,86.91781677000108,54331.10925912001 2025-06-05,21:18:17.000,156,11076649,-795,0,1749158296,12608.29108314,86.88257112000429,54331.137207600004 2025-06-05,21:18:18.000,156,11076652,-795,0,1749158297,12608.331501,86.91781677000108,54331.23502728 2025-06-05,21:18:19.000,156,11076680,-795,0,1749158298,12608.32476468999,87.00945546000003,54331.1721432 2025-06-05,21:18:20.000,156,11076669,-795,0,1749158299,12608.39212779,87.03765198000474,54331.186117440004 2025-06-05,21:18:21.000,156,11076673,-795,0,1749158300,12608.446018269991,87.12224154000432,54331.0673364 2025-06-05,21:18:22.000,156,11076632,-795,0,1749158301,12608.587480779992,87.18568370999856,54331.17913032001 2025-06-05,21:18:23.000,156,11076640,-795,0,1749158302,12608.742415909997,87.2914206600035,54330.9974652 2025-06-05,21:18:24.000,156,11076720,-795,0,1749158303,12608.789570079993,87.34781369999837,54330.94855536 2025-06-05,21:18:25.000,156,11076644,-795,0,1749158304,12608.917559969988,87.36191196000436,54330.969516720004 2025-06-05,21:18:26.000,156,11076644,-795,0,1749158305,12609.025340929998,87.34781369999837,54331.03240080001 2025-06-05,21:18:27.000,156,11076699,-795,0,1749158306,12609.079231409989,87.31256805000157,54331.22105304 2025-06-05,21:18:28.000,156,11076671,-795,0,1749158307,12609.153330819994,87.27732240000478,54331.14419472 2025-06-05,21:18:29.000,156,11076646,-795,0,1749158308,12609.20048498999,87.24912588000007,54330.98349096001 2025-06-05,21:18:30.000,156,11076672,-795,0,1749158309,12609.24763916,87.19273283999792,54331.01143944001 2025-06-05,21:18:31.000,156,11076654,-795,0,1749158310,12609.32173856999,87.22797849000199,54330.89964552 2025-06-05,21:18:32.000,156,11076657,-795,0,1749158311,12609.436255839995,87.22797849000199,54330.850735680004 2025-06-05,21:18:33.000,156,11076650,-795,0,1749158312,12609.52382786999,87.31256805000157,54330.76689024 2025-06-05,21:18:34.000,156,11076641,-795,0,1749158313,12609.51035525,87.43240325999795,54330.368624400006 2025-06-05,21:18:35.000,156,11076689,-795,0,1749158314,12609.698971929996,87.57338585999969,54330.536315280006 2025-06-05,21:18:36.000,156,11076654,-795,0,1749158315,12609.880852299997,87.75666324000485,54330.52234104 2025-06-05,21:18:37.000,156,11076645,-795,0,1749158316,12610.183986249998,87.9963336600049,54330.59919936 2025-06-05,21:18:38.000,156,11076669,-795,0,1749158317,12610.4871202,88.18666017000214,54330.67605768001 2025-06-05,21:18:39.000,156,11076655,-795,0,1749158318,12610.716154739996,88.31354450999788,54330.77387736001 2025-06-05,21:18:40.000,156,11076687,-795,0,1749158319,12610.985607139992,88.45452710999962,54330.66208344 2025-06-05,21:18:41.000,156,11076657,-795,0,1749158320,12611.140542269997,88.56731319000392,54330.83676144 2025-06-05,21:18:42.000,156,11076661,-795,0,1749158321,12611.187696439993,88.63075535999815,54330.871697040006 2025-06-05,21:18:43.000,156,11076669,-795,0,1749158322,12611.167487509992,88.76468883000052,54330.97650384 2025-06-05,21:18:44.000,156,11076682,-795,0,1749158323,12611.032761310002,88.84927839000011,54331.05336216 2025-06-05,21:18:45.000,156,11076652,-795,0,1749158324,12611.052970240002,88.9620644700044,54331.10925912001 2025-06-05,21:18:46.000,156,11076680,-795,0,1749158325,12611.059706549997,89.06780142000207,54331.26996288 2025-06-05,21:18:47.000,156,11076630,-795,0,1749158326,12611.180960129997,89.18058749999909,54331.472589360004 2025-06-05,21:18:48.000,156,11076673,-795,0,1749158327,12611.275268470003,89.25812792999932,54331.29092424 2025-06-05,21:18:49.000,156,11076671,-795,0,1749158328,12611.403258359998,89.3920614000017,54331.3118856 2025-06-05,21:18:50.000,156,11076663,-795,0,1749158329,12611.511039319994,89.40615966000041,54331.20009168001 2025-06-05,21:18:51.000,156,11076590,-795,0,1749158330,12611.652501829994,89.53304400000343,54331.34682120001 2025-06-05,21:18:52.000,156,11076637,-795,0,1749158331,12611.76028278999,89.52599487000407,54331.640280240004 2025-06-05,21:18:53.000,156,11076714,-795,0,1749158332,12611.753546479995,89.58238790999894,54331.73809992 2025-06-05,21:18:54.000,156,11076637,-795,0,1749158333,12611.652501829994,89.64583008000045,54331.38874392 2025-06-05,21:18:55.000,156,11076683,-795,0,1749158334,12611.78722803,89.64583008000045,54331.78700976 2025-06-05,21:18:56.000,156,11076689,-795,0,1749158335,12611.84111850999,89.71632138000132,54331.84290672 2025-06-05,21:18:57.000,156,11076669,-795,0,1749158336,12611.92195422999,89.75156702999811,54331.626306 2025-06-05,21:18:58.000,156,11076650,-795,0,1749158337,12612.04994412,89.79386181000154,54331.626306 2025-06-05,21:18:59.000,156,11076675,-795,0,1749158338,12612.130779840001,89.8502548500037,54331.56342192001 2025-06-05,21:19:00.000,156,11076636,-795,0,1749158339,12612.332869140002,89.86435311000241,54331.591370400005 2025-06-05,21:19:01.000,156,11076664,-795,0,1749158340,12612.460859029998,89.91369701999793,54331.9057908 2025-06-05,21:19:02.000,156,11076667,-795,0,1749158341,12612.629266779993,89.91369701999793,54331.96867488001 2025-06-05,21:19:03.000,156,11076668,-795,0,1749158342,12612.629266779993,89.88550050000049,54332.05950744 2025-06-05,21:19:04.000,156,11076665,-795,0,1749158343,12612.602321539998,89.90664788999857,54331.94771352001 2025-06-05,21:19:05.000,156,11076646,-795,0,1749158344,12612.474331650003,89.91369701999793,54332.05252032 2025-06-05,21:19:06.000,156,11076600,-795,0,1749158345,12612.400232239997,89.86435311000241,54332.05252032 2025-06-05,21:19:07.000,156,11076651,-795,0,1749158346,12612.218351869997,89.87845137000113,54332.08745592001 2025-06-05,21:19:08.000,156,11076628,-795,0,1749158347,12612.130779840001,89.90664788999857,54332.10143016 2025-06-05,21:19:09.000,156,11076707,-795,0,1749158348,12611.975844709996,89.91369701999793,54332.2202112 2025-06-05,21:19:10.000,156,11076636,-795,0,1749158349,12611.96237208999,89.94189354000264,54332.311043760004 2025-06-05,21:19:11.000,156,11076686,-795,0,1749158350,12611.96237208999,89.97713918999943,54332.23418544001 2025-06-05,21:19:12.000,156,11076675,-795,0,1749158351,12612.184670319992,89.97009006000008,54332.45777328 2025-06-05,21:19:13.000,156,11076669,-795,0,1749158352,12612.299187589997,89.99123744999815,54332.51367024 2025-06-05,21:19:14.000,156,11076624,-795,0,1749158353,12612.292451280002,90.00533571000415,54332.11540440001 2025-06-05,21:19:15.000,156,11076662,-795,0,1749158354,12612.346341759992,90.0123848400035,54332.24815968 2025-06-05,21:19:16.000,156,11076640,-795,0,1749158355,12612.312660210002,90.0123848400035,54332.24117256 2025-06-05,21:19:17.000,156,11076623,-795,0,1749158356,12612.265506039992,90.09697440000309,54332.34597936 2025-06-05,21:19:18.000,156,11076673,-795,0,1749158357,12612.070153050001,90.1604165700046,54332.52065736001 2025-06-05,21:19:19.000,156,11076637,-795,0,1749158358,12611.90174529999,90.1956622200014,54332.59052856001 2025-06-05,21:19:20.000,156,11076671,-795,0,1749158359,12611.67944706999,90.18156396000268,54332.59052856001 2025-06-05,21:19:21.000,156,11076712,-795,0,1749158360,12611.436939909989,90.23795700000483,54332.667386880006 2025-06-05,21:19:22.000,156,11076685,-795,0,1749158361,12611.187696439993,90.18861309000204,54332.45777328 2025-06-05,21:19:23.000,156,11076662,-795,0,1749158362,12610.924980349992,90.13222004999989,54332.359953600004 2025-06-05,21:19:24.000,156,11076666,-795,0,1749158363,12610.56795592,90.10402353000245,54332.17130136 2025-06-05,21:19:25.000,156,11076650,-795,0,1749158364,12610.39954816999,90.08992527000373,54332.15034 2025-06-05,21:19:26.000,156,11076682,-795,0,1749158365,12610.285030899999,90.0123848400035,54332.40187632001 2025-06-05,21:19:27.000,156,11076674,-795,0,1749158366,12610.251349349994,89.9841883199988,54332.527644480004 2025-06-05,21:19:28.000,156,11076652,-795,0,1749158367,12610.224404109998,89.91369701999793,54332.40886344 2025-06-05,21:19:29.000,156,11076614,-795,0,1749158368,12610.311976139994,89.89959875999921,54332.41585056 2025-06-05,21:19:30.000,156,11076665,-795,0,1749158369,12610.37933923999,89.8502548500037,54332.25514680001 2025-06-05,21:19:31.000,156,11076660,-795,0,1749158370,12610.54101067999,89.86435311000241,54332.11540440001 2025-06-05,21:19:32.000,156,11076652,-795,0,1749158371,12610.716154739996,89.82910745999834,54332.12937864 2025-06-05,21:19:33.000,156,11076669,-795,0,1749158372,12610.850880940001,89.81500919999962,54332.13636576001 2025-06-05,21:19:34.000,156,11076715,-795,0,1749158373,12610.81046308,89.7374687699994,54332.01758472001 2025-06-05,21:19:35.000,156,11076644,-795,0,1749158374,12610.783517839991,89.63878095000109,54332.40187632001 2025-06-05,21:19:36.000,156,11076679,-795,0,1749158375,12610.574692229995,89.53304400000343,54332.43681192 2025-06-05,21:19:37.000,156,11076680,-795,0,1749158376,12610.285030899999,89.41320878999977,54332.49270888001 2025-06-05,21:19:38.000,156,11076655,-795,0,1749158377,12609.874115990002,89.22993141000188,54332.429824800005 2025-06-05,21:19:39.000,156,11076675,-795,0,1749158378,12609.557509419996,89.08189968000079,54332.15732712001 2025-06-05,21:19:40.000,156,11076673,-715,0,1749158379,12609.38236535999,88.88452404000418,54332.0105976 2025-06-05,21:19:41.000,156,11076692,-795,0,1749158380,12609.355420119995,88.69419752999966,54332.06649456001 2025-06-05,21:19:42.000,156,11076686,-795,0,1749158381,12609.4093106,88.51092015000177,54332.045533200006 2025-06-05,21:19:43.000,156,11076698,-795,0,1749158382,12609.48341000999,88.39108493999811,54332.262133920005 2025-06-05,21:19:44.000,156,11076620,-795,0,1749158383,12609.42951953,88.23600407999766,54331.91976504001 2025-06-05,21:19:45.000,156,11076668,-795,0,1749158384,12609.604663589991,88.08092322000448,54332.19924984 2025-06-05,21:19:46.000,156,11076630,-795,0,1749158385,12609.54403679999,88.02453018000233,54332.20623696001 2025-06-05,21:19:47.000,156,11076682,-795,0,1749158386,12609.517091559996,87.95403888000146,54332.08745592001 2025-06-05,21:19:48.000,156,11076672,-795,0,1749158387,12609.42951953,87.97518626999954,54331.72412568 2025-06-05,21:19:49.000,156,11076665,-795,0,1749158388,12609.375629049995,87.93994062000274,54331.689190080004 2025-06-05,21:19:50.000,156,11076689,-795,0,1749158389,12609.42278321999,87.97518626999954,54331.72412568 2025-06-05,21:19:51.000,156,11076644,-795,0,1749158390,12609.564245729991,88.00338279000425,54331.710151440006 2025-06-05,21:19:52.000,156,11076678,-795,0,1749158391,12609.719180859996,88.03157931000169,54331.86386808 2025-06-05,21:19:53.000,156,11076666,-795,0,1749158392,12610.015578500002,88.12321800000063,54331.7660484 2025-06-05,21:19:54.000,156,11076620,-795,0,1749158393,12610.244613039999,88.2289549499983,54331.50053784 2025-06-05,21:19:55.000,156,11076633,-795,0,1749158394,12610.695945809995,88.23600407999766,54331.68220296001 2025-06-05,21:19:56.000,156,11076659,-795,0,1749158395,12611.073179170002,88.33469190000324,54331.542460560006 2025-06-05,21:19:57.000,156,11076682,-795,0,1749158396,12611.53798455999,88.32764277000388,54331.591370400005 2025-06-05,21:19:58.000,156,11076674,-795,0,1749158397,12611.854591129995,88.29944624999916,54331.6961772 2025-06-05,21:19:59.000,156,11076686,-795,0,1749158398,12612.103834599991,88.21485668999958,54331.70316432001 2025-06-05,21:20:00.000,156,11076690,-795,0,1749158399,12612.238560799997,88.00338279000425,54332.03155896 2025-06-05,21:20:01.000,156,11076673,-795,0,1749158400,12612.292451280002,87.79895802000101,54332.13636576001 2025-06-05,21:20:02.000,156,11076637,-795,0,1749158401,12612.238560799997,87.54518934000225,54332.12937864 2025-06-05,21:20:03.000,156,11076669,-795,0,1749158402,12612.076889359996,87.31256805000157,54332.10841728 2025-06-05,21:20:04.000,156,11076677,-795,0,1749158403,12611.80070064999,87.11519240999769,54331.996623360006 2025-06-05,21:20:05.000,156,11076658,-795,0,1749158404,12611.591875039994,86.94601328999852,54331.68220296001 2025-06-05,21:20:06.000,156,11076652,-795,0,1749158405,12611.53798455999,86.79093242999807,54331.79399688 2025-06-05,21:20:07.000,156,11076676,-795,0,1749158406,12611.632292899994,86.72044113000447,54331.9407264 2025-06-05,21:20:08.000,156,11076699,-795,0,1749158407,12611.67944706999,86.71339199999784,54331.975662000004 2025-06-05,21:20:09.000,156,11076671,-795,0,1749158408,12611.874800059995,86.73453939000319,54332.045533200006 2025-06-05,21:20:10.000,156,11076675,-795,0,1749158409,12612.198142939997,86.69224460999976,54331.89181656 2025-06-05,21:20:11.000,156,11076683,-795,0,1749158410,12612.716838809989,86.70634286999848,54331.89181656 2025-06-05,21:20:12.000,156,11076697,-795,0,1749158411,12613.255743609996,86.67109722000168,54331.66822872 2025-06-05,21:20:13.000,156,11076680,-795,0,1749158412,12614.070837119994,86.71339199999784,54331.75207416001 2025-06-05,21:20:14.000,156,11076657,-795,0,1749158413,12614.663632399992,86.81912895000278,54331.61233176001 2025-06-05,21:20:15.000,156,11076682,-795,0,1749158414,12615.391153879995,86.8332272100015,54331.84290672 2025-06-05,21:20:16.000,156,11076686,-795,0,1749158415,12615.930058680002,86.84027634000086,54331.996623360006 2025-06-05,21:20:17.000,156,11076659,-795,0,1749158416,12616.46222717,86.88257112000429,54332.213224080006 2025-06-05,21:20:18.000,156,11076649,-795,0,1749158417,12616.86640577,86.91781677000108,54332.24815968 2025-06-05,21:20:19.000,156,11076683,-795,0,1749158418,12617.243639129993,86.94601328999852,54332.24815968 2025-06-05,21:20:20.000,156,11076643,-795,0,1749158419,12617.573718319989,87.0799467600009,54332.36694072 2025-06-05,21:20:21.000,156,11076652,-795,0,1749158420,12617.890324889995,87.09404501999961,54332.52065736001 2025-06-05,21:20:22.000,156,11076682,-795,0,1749158421,12618.186722530001,87.17158544999984,54332.4647604 2025-06-05,21:20:23.000,156,11076677,-795,0,1749158422,12618.388811830002,87.22797849000199,54332.597515680005 2025-06-05,21:20:24.000,156,11076681,-795,0,1749158423,12618.422493379992,87.27732240000478,54332.56956720001 2025-06-05,21:20:25.000,156,11076718,-795,0,1749158424,12618.503329099993,87.29846979000286,54332.75821944001 2025-06-05,21:20:26.000,156,11076668,-795,0,1749158425,12618.489856480002,87.31961718000093,54333.0586656 2025-06-05,21:20:27.000,156,11076690,-795,0,1749158426,12618.469647550002,87.32666631000029,54333.00975576 2025-06-05,21:20:28.000,156,11076693,-795,0,1749158427,12618.449438620002,87.4253541299986,54333.100588320005 2025-06-05,21:20:29.000,156,11076645,-795,0,1749158428,12618.449438620002,87.46059978000267,54333.100588320005 2025-06-05,21:20:30.000,156,11076638,-795,0,1749158429,12618.577428509998,87.55223847000161,54332.75821944001 2025-06-05,21:20:31.000,156,11076683,-795,0,1749158430,12618.745836259994,87.58748411999841,54332.78616792001 2025-06-05,21:20:32.000,156,11076656,-795,0,1749158431,12618.988343419995,87.74961410999822,54332.765206560005 2025-06-05,21:20:33.000,156,11076672,-795,0,1749158432,12619.358840469991,87.9963336600049,54332.82110352 2025-06-05,21:20:34.000,156,11076630,-795,0,1749158433,12619.675447039997,88.16551278000406,54332.9887944 2025-06-05,21:20:35.000,156,11076670,-795,0,1749158434,12620.31539648999,88.36993755000003,54333.03770424 2025-06-05,21:20:36.000,156,11076638,-795,0,1749158435,12620.746520330002,88.54616579999856,54333.17744664 2025-06-05,21:20:37.000,156,11076629,-795,0,1749158436,12621.096808449998,88.62370622999879,54333.17744664 2025-06-05,21:20:38.000,156,11076679,-795,0,1749158437,12621.37973347,88.69419752999966,54333.40103448 2025-06-05,21:20:39.000,156,11076647,-795,0,1749158438,12621.57508645999,88.6871484000003,54333.32417616 2025-06-05,21:20:40.000,156,11076649,-795,0,1749158439,12621.716548969991,88.60960797000007,54333.435970080005 2025-06-05,21:20:41.000,156,11076668,-795,0,1749158440,12621.891693029997,88.61665709999943,54333.45693144001 2025-06-05,21:20:42.000,156,11076609,-795,0,1749158441,12621.938847199992,88.66600101000222,54333.71545488001 2025-06-05,21:20:43.000,156,11076618,-795,0,1749158442,12621.965792440002,88.70829578999837,54333.91109424001 2025-06-05,21:20:44.000,156,11076661,-795,0,1749158443,12621.898429339992,88.70829578999837,54333.890132880006 2025-06-05,21:20:45.000,156,11076699,-795,0,1749158444,12621.891693029997,88.68009927000094,54334.008913920006 2025-06-05,21:20:46.000,156,11076672,-795,0,1749158445,12621.844538860001,88.70829578999837,54334.08577224 2025-06-05,21:20:47.000,156,11076636,-795,0,1749158446,12621.824329930001,88.69419752999966,54334.106733600005 2025-06-05,21:20:48.000,156,11076662,-795,0,1749158447,12621.76370314,88.70829578999837,54334.155643440004 2025-06-05,21:20:49.000,156,11076670,-795,0,1749158448,12621.65592217999,88.72944318000373,54334.1416692 2025-06-05,21:20:50.000,156,11076626,-795,0,1749158449,12621.49425073999,88.75763970000116,54334.1416692 2025-06-05,21:20:51.000,156,11076677,-795,0,1749158450,12621.447096569995,88.80698361000395,54334.37923128 2025-06-05,21:20:52.000,156,11076671,-795,0,1749158451,12621.386469779995,88.90567143000226,54334.49801232 2025-06-05,21:20:53.000,156,11076662,-795,0,1749158452,12621.41341501999,88.96911360000377,54334.5259608 2025-06-05,21:20:54.000,156,11076653,-795,0,1749158453,12621.37973347,89.0959979399995,54334.48403808001 2025-06-05,21:20:55.000,156,11076656,-795,0,1749158454,12621.467305499995,89.22288228000252,54334.48403808001 2025-06-05,21:20:56.000,156,11076649,-795,0,1749158455,12621.588559079995,89.36386488000426,54334.46307672001 2025-06-05,21:20:57.000,156,11076635,-795,0,1749158456,12621.804121000001,89.49779834999936,54334.58884488 2025-06-05,21:20:58.000,156,11076651,-795,0,1749158457,12621.864747790001,89.64583008000045,54334.63076760001 2025-06-05,21:20:59.000,156,11076665,-795,0,1749158458,12621.918638269992,89.75156702999811,54334.67269032001 2025-06-05,21:21:00.000,156,11076681,-795,0,1749158459,12621.844538860001,89.84320572000433,54334.88929104001 2025-06-05,21:21:01.000,156,11076689,-795,0,1749158460,12621.810857309996,89.89959875999921,54334.93121376 2025-06-05,21:21:02.000,156,11076645,-795,0,1749158461,12621.756966829991,89.85730398000305,54335.09890464 2025-06-05,21:21:03.000,156,11076658,-795,0,1749158462,12621.716548969991,89.81500919999962,54335.18275008001 2025-06-05,21:21:04.000,156,11076678,-795,0,1749158463,12621.507723359995,89.77271442000347,54335.10589176001 2025-06-05,21:21:05.000,156,11076677,-795,0,1749158464,12621.41341501999,89.75861616000475,54334.97313648 2025-06-05,21:21:06.000,156,11076679,-795,0,1749158465,12621.278688819999,89.68107573000452,54335.112878880005 2025-06-05,21:21:07.000,156,11076665,-795,0,1749158466,12621.137226309998,89.5894370399983,54335.161788720005 2025-06-05,21:21:08.000,156,11076698,-795,0,1749158467,12620.962082249993,89.52599487000407,54335.30851824 2025-06-05,21:21:09.000,156,11076696,-795,0,1749158468,12620.820619739992,89.41320878999977,54335.33646672 2025-06-05,21:21:10.000,156,11076725,-795,0,1749158469,12620.665684610001,89.26517705999868,54335.38537656 2025-06-05,21:21:11.000,156,11076659,-795,0,1749158470,12620.719575089992,89.15239098000166,54335.49018336001 2025-06-05,21:21:12.000,156,11076703,-795,0,1749158471,12620.672420919997,89.032555769998,54335.5740288 2025-06-05,21:21:13.000,156,11076682,-795,0,1749158472,12620.551167339996,88.9338679499997,54335.10589176001 2025-06-05,21:21:14.000,156,11076628,-795,0,1749158473,12620.551167339996,88.84222926000075,54334.96614936001 2025-06-05,21:21:15.000,156,11076659,-795,0,1749158474,12620.537694719991,88.7505905700018,54335.15480160001 2025-06-05,21:21:16.000,156,11076659,-795,0,1749158475,12620.5242221,88.74354144000245,54335.07794328 2025-06-05,21:21:17.000,156,11076653,-795,0,1749158476,12620.584848890001,88.77878708999924,54335.3644152 2025-06-05,21:21:18.000,156,11076679,-795,0,1749158477,12620.618530439991,88.82108187000267,54335.42031216001 2025-06-05,21:21:19.000,156,11076657,-795,0,1749158478,12620.632003059996,88.89157317000354,54335.399350800006 2025-06-05,21:21:20.000,156,11076690,-795,0,1749158479,12620.699366159992,88.9338679499997,54335.32249248001 2025-06-05,21:21:21.000,156,11076662,-795,0,1749158480,12620.827356050002,89.04665403000399,54335.27358264001 2025-06-05,21:21:22.000,156,11076589,-795,0,1749158481,12620.982291179993,89.10304706999887,54335.07095616 2025-06-05,21:21:23.000,156,11076692,-795,0,1749158482,12621.143962619994,89.08189968000079,54335.08493040001 2025-06-05,21:21:24.000,156,11076686,-795,0,1749158483,12621.177644169999,89.05370316000335,54334.96614936001 2025-06-05,21:21:25.000,156,11076623,-795,0,1749158484,12621.298897749999,88.98321186000248,54335.1897372 2025-06-05,21:21:26.000,156,11076661,-715,0,1749158485,12621.31910668,88.8986223000029,54335.4342864 2025-06-05,21:21:27.000,156,11076681,-795,0,1749158486,12621.197853099999,88.77878708999924,54335.38537656 2025-06-05,21:21:28.000,156,11076649,-795,0,1749158487,12621.022709039993,88.62370622999879,54335.329479600005 2025-06-05,21:21:29.000,156,11076680,-795,0,1749158488,12620.827356050002,88.51092015000177,54335.30153112001 2025-06-05,21:21:30.000,156,11076594,-795,0,1749158489,12620.699366159992,88.42633059000218,54335.119866 2025-06-05,21:21:31.000,156,11076685,-795,0,1749158490,12620.564639960001,88.32059364000452,54335.02204632 2025-06-05,21:21:32.000,156,11076647,-795,0,1749158491,12620.44338638,88.25010234000365,54334.994097840005 2025-06-05,21:21:33.000,156,11076651,-795,0,1749158492,12620.33560541999,88.24305321000429,54334.81941984001 2025-06-05,21:21:34.000,156,11076641,-795,0,1749158493,12620.30192387,88.23600407999766,54334.945188000005 2025-06-05,21:21:35.000,156,11076692,-795,0,1749158494,12620.328869109995,88.28534799000045,54335.02204632 2025-06-05,21:21:36.000,156,11076687,-795,0,1749158495,12620.41644113999,88.35583929000131,54335.112878880005 2025-06-05,21:21:37.000,156,11076667,-795,0,1749158496,12620.38275959,88.49682189000305,54335.07794328 2025-06-05,21:21:38.000,156,11076668,-795,0,1749158497,12620.41644113999,88.63075535999815,54334.88230392 2025-06-05,21:21:39.000,156,11076647,-795,0,1749158498,12620.429913759996,88.7858362199986,54334.50499944001 2025-06-05,21:21:40.000,156,11076649,-795,0,1749158499,12620.490540549996,88.9338679499997,54334.50499944001 2025-06-05,21:21:41.000,156,11076624,-795,0,1749158500,12620.598321509991,89.03960490000463,54334.51897368 2025-06-05,21:21:42.000,156,11076703,-795,0,1749158501,12620.692629849997,89.12419446000422,54334.609806240005 2025-06-05,21:21:43.000,156,11076692,-795,0,1749158502,12620.813883429997,89.18763662999845,54334.60281912001 2025-06-05,21:21:44.000,156,11076695,-795,0,1749158503,12620.948609630002,89.20173489000445,54334.5259608 2025-06-05,21:21:45.000,156,11076667,-795,0,1749158504,12621.137226309998,89.2087840200038,54334.61679336 2025-06-05,21:21:46.000,156,11076648,-795,0,1749158505,12621.278688819999,89.0959979399995,54334.53294792001 2025-06-05,21:21:47.000,156,11076684,-795,0,1749158506,12621.29216143999,89.07485055000143,54334.25346312 2025-06-05,21:21:48.000,156,11076628,-795,0,1749158507,12621.245007269994,88.95501533999777,54334.28839872 2025-06-05,21:21:49.000,156,11076688,-795,0,1749158508,12621.137226309998,88.87042577999819,54334.1416692 2025-06-05,21:21:50.000,156,11076654,-795,0,1749158509,12620.968818560003,88.76468883000052,54334.16263056 2025-06-05,21:21:51.000,156,11076681,-795,0,1749158510,12620.847564980002,88.68009927000094,54334.491025200005 2025-06-05,21:21:52.000,156,11076670,-795,0,1749158511,12620.632003059996,88.60255884000071,54334.511986560006 2025-06-05,21:21:53.000,156,11076655,-795,0,1749158512,12620.39623220999,88.58846058000199,54334.421154 2025-06-05,21:21:54.000,156,11076606,-795,0,1749158513,12620.18067029,88.51796928000113,54334.2115404 2025-06-05,21:21:55.000,156,11076652,-795,0,1749158514,12620.1200435,88.4756744999977,54334.16263056 2025-06-05,21:21:56.000,156,11076695,-795,0,1749158515,12620.14025243,88.43337972000154,54334.008913920006 2025-06-05,21:21:57.000,156,11076658,-795,0,1749158516,12620.25476969999,88.33469190000324,54334.071798 2025-06-05,21:21:58.000,156,11076660,-795,0,1749158517,12620.36255066,88.24305321000429,54334.04384952 2025-06-05,21:21:59.000,156,11076677,-795,0,1749158518,12620.429913759996,88.16551278000406,54334.07878512001 2025-06-05,21:22:00.000,156,11076679,-795,0,1749158519,12620.551167339996,88.04567757000041,54334.1416692 2025-06-05,21:22:01.000,156,11076674,-795,0,1749158520,12620.699366159992,87.93994062000274,54334.19756616001 2025-06-05,21:22:02.000,156,11076649,-795,0,1749158521,12620.854301289997,87.77781063000293,54334.12070784 2025-06-05,21:22:03.000,156,11076676,-795,0,1749158522,12620.948609630002,87.7002702000027,54333.99493968 2025-06-05,21:22:04.000,156,11076706,-795,0,1749158523,12621.090072139988,87.58043498999905,54333.62462232001 2025-06-05,21:22:05.000,156,11076715,-795,0,1749158524,12621.298897749999,87.51699282000482,54333.71545488001 2025-06-05,21:22:06.000,156,11076682,-795,0,1749158525,12621.45383287999,87.45355065000331,54333.69449352001 2025-06-05,21:22:07.000,156,11076684,-795,0,1749158526,12621.68286742,87.46059978000267,54333.89712 2025-06-05,21:22:08.000,156,11076677,-795,0,1749158527,12621.777175759991,87.48174717000074,54334.106733600005 2025-06-05,21:22:09.000,156,11076661,-795,0,1749158528,12621.891693029997,87.50289455999882,54333.97397832 2025-06-05,21:22:10.000,156,11076649,-795,0,1749158529,12622.039891849992,87.54518934000225,54334.036862400004 2025-06-05,21:22:11.000,156,11076666,-795,0,1749158530,12622.113991259997,87.7002702000027,54334.036862400004 2025-06-05,21:22:12.000,156,11076637,-795,0,1749158531,12622.080309709992,87.84125280000444,54333.98096544001 2025-06-05,21:22:13.000,156,11076699,-795,0,1749158532,12622.026419230002,88.13026713,54333.73641624 2025-06-05,21:22:14.000,156,11076698,-795,0,1749158533,12621.851275169996,88.25010234000365,54333.64558368001 2025-06-05,21:22:15.000,156,11076686,-795,0,1749158534,12621.871484099996,88.32059364000452,54333.83423592001 2025-06-05,21:22:16.000,156,11076684,-795,0,1749158535,12621.986001370002,88.42633059000218,54334.16263056 2025-06-05,21:22:17.000,156,11076687,-795,0,1749158536,12622.046628160002,88.66600101000222,54334.42814112 2025-06-05,21:22:18.000,156,11076651,-795,0,1749158537,12622.174618049998,88.85632751999947,54334.372244160004 2025-06-05,21:22:19.000,156,11076700,-795,0,1749158538,12622.268926389988,89.10304706999887,54334.40019264 2025-06-05,21:22:20.000,156,11076702,-795,0,1749158539,12622.376707349998,89.3568157500049,54334.30936008 2025-06-05,21:22:21.000,156,11076680,-795,0,1749158540,12622.524906169994,89.53304400000343,54334.06481088 2025-06-05,21:22:22.000,156,11076677,-795,0,1749158541,12622.686577609995,89.66697746999853,54334.26743736001 2025-06-05,21:22:23.000,156,11076665,-795,0,1749158542,12622.82130381,89.76566529000411,54334.36525704001 2025-06-05,21:22:24.000,156,11076679,-795,0,1749158543,12622.75394070999,89.80796007000026,54334.13468208 2025-06-05,21:22:25.000,156,11076678,-795,0,1749158544,12622.848249049996,89.82205832999898,54334.60281912001 2025-06-05,21:22:26.000,156,11076651,-795,0,1749158545,12622.848249049996,89.70927225000196,54334.68666456 2025-06-05,21:22:27.000,156,11076674,-795,0,1749158546,12622.76067702,89.65287920999981,54334.76352288 2025-06-05,21:22:28.000,156,11076697,-795,0,1749158547,12622.625950819995,89.5541913900015,54334.777497120005 2025-06-05,21:22:29.000,156,11076688,-795,0,1749158548,12622.396916279999,89.4555035700032,54334.74256152 2025-06-05,21:22:30.000,156,11076692,-795,0,1749158549,12622.343025799993,89.39911053000105,54334.539935040004 2025-06-05,21:22:31.000,156,11076668,-795,0,1749158550,12622.215035909998,89.30042271000275,54334.7355744 2025-06-05,21:22:32.000,156,11076665,-795,0,1749158551,12622.060100779992,89.22288228000252,54334.71461304 2025-06-05,21:22:33.000,156,11076737,-795,0,1749158552,12621.844538860001,89.17353836999973,54334.875316800004 2025-06-05,21:22:34.000,156,11076602,-795,0,1749158553,12621.628976939995,89.0959979399995,54334.72160016001 2025-06-05,21:22:35.000,156,11076646,-795,0,1749158554,12621.56161384,89.03960490000463,54334.8054456 2025-06-05,21:22:36.000,156,11076625,-795,0,1749158555,12621.49425073999,88.95501533999777,54334.88929104001 2025-06-05,21:22:37.000,156,11076649,-795,0,1749158556,12621.51445966999,88.91272056000162,54334.95217512 2025-06-05,21:22:38.000,156,11076672,-795,0,1749158557,12621.49425073999,88.8986223000029,54334.67269032001 2025-06-05,21:22:39.000,156,11076649,-795,0,1749158558,12621.487514429995,88.87747491000482,54334.64474184 2025-06-05,21:22:40.000,156,11076649,-795,0,1749158559,12621.6020317,88.85632751999947,54334.67269032001 2025-06-05,21:22:41.000,156,11076675,-795,0,1749158560,12621.689603729996,88.90567143000226,54334.7355744 2025-06-05,21:22:42.000,156,11076650,-795,0,1749158561,12621.736757899991,88.87747491000482,54334.86134256 2025-06-05,21:22:43.000,156,11076665,-795,0,1749158562,12621.864747790001,88.95501533999777,54334.95217512 2025-06-05,21:22:44.000,156,11076646,-795,0,1749158563,12621.952319819997,89.03960490000463,54334.728587280006 2025-06-05,21:22:45.000,156,11076672,-795,0,1749158564,12622.147672810002,89.12419446000422,54334.81941984001 2025-06-05,21:22:46.000,156,11076689,-795,0,1749158565,12622.289135319988,89.22288228000252,54334.88929104001 2025-06-05,21:22:47.000,156,11076683,-795,0,1749158566,12622.403652589994,89.30042271000275,54334.777497120005 2025-06-05,21:22:48.000,156,11076698,-795,0,1749158567,12622.450806759989,89.3427174899989,54334.74256152 2025-06-05,21:22:49.000,156,11076647,-795,0,1749158568,12622.423861519994,89.42025791999913,54334.69365168 2025-06-05,21:22:50.000,156,11076666,-795,0,1749158569,12622.383443659994,89.50484747999872,54334.91723952001 2025-06-05,21:22:51.000,156,11076667,-795,0,1749158570,12622.262190079993,89.57533877999958,54335.00807208001 2025-06-05,21:22:52.000,156,11076711,-795,0,1749158571,12622.107254950002,89.67402659999789,54335.09890464 2025-06-05,21:22:53.000,156,11076648,-795,0,1749158572,12621.932110889997,89.78681268000219,54335.13384024001 2025-06-05,21:22:54.000,156,11076651,-795,0,1749158573,12621.709812659996,89.948942670002,54334.9801236 2025-06-05,21:22:55.000,156,11076691,-795,0,1749158574,12621.548141219995,90.06172874999902,54334.76352288 2025-06-05,21:22:56.000,156,11076681,-795,0,1749158575,12621.47404180999,90.21680960999947,54334.945188000005 2025-06-05,21:22:57.000,156,11076728,-795,0,1749158576,12621.50098705,90.393037859998,54334.98711072001 2025-06-05,21:22:58.000,156,11076613,-795,0,1749158577,12621.45383287999,90.5410695899991,54334.875316800004 2025-06-05,21:22:59.000,156,11076645,-795,0,1749158578,12621.51445966999,90.67500306000147,54335.112878880005 2025-06-05,21:23:00.000,156,11076680,-795,0,1749158579,12621.58182277,90.89352609000343,54335.13384024001 2025-06-05,21:23:01.000,156,11076722,-795,0,1749158580,12621.67613110999,91.05565608000325,54335.02204632 2025-06-05,21:23:02.000,156,11076672,-795,0,1749158581,12621.790648379996,91.22483520000242,54335.043007680004 2025-06-05,21:23:03.000,156,11076680,-795,0,1749158582,12621.959056129992,91.41516170999967,54335.17576296001 2025-06-05,21:23:04.000,156,11076713,-795,0,1749158583,12621.986001370002,91.58434082999884,54334.84038120001 2025-06-05,21:23:05.000,156,11076692,-795,0,1749158584,12622.134200189998,91.66893038999842,54334.90326528 2025-06-05,21:23:06.000,156,11076662,-795,0,1749158585,12622.228508529988,91.83106037999823,54334.81941984001 2025-06-05,21:23:07.000,156,11076618,-795,0,1749158586,12622.302607939993,91.85220777000359,54334.95916224 2025-06-05,21:23:08.000,156,11076635,-795,0,1749158587,12622.309344249988,91.8663060300023,54335.17576296001 2025-06-05,21:23:09.000,156,11076651,-795,0,1749158588,12622.322816869993,91.82401124999888,54335.23864704 2025-06-05,21:23:10.000,156,11076695,-795,0,1749158589,12622.248717459988,91.75351994999801,54335.13384024001 2025-06-05,21:23:11.000,156,11076692,-795,0,1749158590,12622.181354359993,91.66188125999906,54335.23864704 2025-06-05,21:23:12.000,156,11076641,-795,0,1749158591,12622.060100779992,91.59843909000483,54335.1897372 2025-06-05,21:23:13.000,156,11076677,-795,0,1749158592,12621.891693029997,91.52794779000396,54335.19672432 2025-06-05,21:23:14.000,156,11076635,-795,0,1749158593,12621.56161384,91.47860388000117,54334.92422664 2025-06-05,21:23:15.000,156,11076654,-795,0,1749158594,12621.346051919994,91.42925996999838,54334.994097840005 2025-06-05,21:23:16.000,156,11076695,-795,0,1749158595,12621.150698929989,91.38696519000223,54335.09890464 2025-06-05,21:23:17.000,156,11076638,-795,0,1749158596,12621.069863209988,91.37286693000351,54335.27358264001 2025-06-05,21:23:18.000,156,11076689,-795,0,1749158597,12620.982291179993,91.4081125800003,54335.27358264001 2025-06-05,21:23:19.000,156,11076700,-795,0,1749158598,12620.968818560003,91.44335823000438,54335.231659920006 2025-06-05,21:23:20.000,156,11076657,-795,0,1749158599,12620.928400700002,91.50680039999861,54335.12685312 2025-06-05,21:23:21.000,156,11076655,-795,0,1749158600,12621.022709039993,91.57729169999948,54335.00807208001 2025-06-05,21:23:22.000,156,11076614,-795,0,1749158601,12621.042917969993,91.64073387000099,54334.96614936001 2025-06-05,21:23:23.000,156,11076635,-795,0,1749158602,12621.123753689993,91.69712691000313,54334.88929104001 2025-06-05,21:23:24.000,156,11076695,-795,0,1749158603,12621.069863209988,91.76056908000464,54334.86832968001 2025-06-05,21:23:25.000,156,11076669,-795,0,1749158604,12621.137226309998,91.80991299000016,54335.00807208001 2025-06-05,21:23:26.000,156,11076727,-795,0,1749158605,12621.184380479994,91.88040429000102,54335.10589176001 2025-06-05,21:23:27.000,156,11076673,-795,0,1749158606,12621.191116789989,91.88745342000038,54335.09890464 2025-06-05,21:23:28.000,156,11076674,-795,0,1749158607,12621.063126899993,91.93679733000317,54335.08493040001 2025-06-05,21:23:29.000,156,11076693,-795,0,1749158608,12621.015972729998,91.95089559000189,54334.8054456 2025-06-05,21:23:30.000,156,11076580,-795,0,1749158609,12620.901455459993,91.93679733000317,54334.777497120005 2025-06-05,21:23:31.000,156,11076715,-795,0,1749158610,12620.840828669992,91.89450254999974,54334.76352288 2025-06-05,21:23:32.000,156,11076687,-795,0,1749158611,12620.672420919997,91.85925690000295,54334.74954864001 2025-06-05,21:23:33.000,156,11076683,-795,0,1749158612,12620.537694719991,91.78171647000272,54334.90326528 2025-06-05,21:23:34.000,156,11076690,-795,0,1749158613,12620.36255066,91.73942168999929,54334.86832968001 2025-06-05,21:23:35.000,156,11076701,-795,0,1749158614,12620.23456076999,91.7041760400025,54334.93121376 2025-06-05,21:23:36.000,156,11076666,-795,0,1749158615,12620.018998849999,91.66188125999906,54335.03602056001 2025-06-05,21:23:37.000,156,11076634,-795,0,1749158616,12619.816909549998,91.56319344000076,54334.97313648 2025-06-05,21:23:38.000,156,11076656,-795,0,1749158617,12619.641765489992,91.5208986600046,54334.81941984001 2025-06-05,21:23:39.000,156,11076681,-795,0,1749158618,12619.432939879996,91.45040736000374,54334.65172896001 2025-06-05,21:23:40.000,156,11076648,-795,0,1749158619,12619.22411427,91.37991606000287,54334.62378048 2025-06-05,21:23:41.000,156,11076636,-795,0,1749158620,12619.05570651999,91.26712997999857,54334.77051000001 2025-06-05,21:23:42.000,156,11076687,-795,0,1749158621,12618.867089839994,91.1966386799977,54334.85435544 2025-06-05,21:23:43.000,156,11076662,-795,0,1749158622,12618.732363639989,91.11909825000475,54334.76352288 2025-06-05,21:23:44.000,156,11076711,-795,0,1749158623,12618.476383859997,91.11204911999812,54334.56788352 2025-06-05,21:23:45.000,156,11076663,-795,0,1749158624,12618.456174929997,91.0627052100026,54334.64474184 2025-06-05,21:23:46.000,156,11076636,-795,0,1749158625,12618.422493379992,91.15434390000155,54334.40019264 2025-06-05,21:23:47.000,156,11076701,-795,0,1749158626,12618.388811830002,91.12614738000411,54334.35826992 2025-06-05,21:23:48.000,156,11076658,-795,0,1749158627,12618.388811830002,91.22483520000242,54334.44910248 2025-06-05,21:23:49.000,156,11076689,-795,0,1749158628,12618.395548139997,91.33057215000008,54334.33730856001 2025-06-05,21:23:50.000,156,11076684,-795,0,1749158629,12618.469647550002,91.38696519000223,54334.50499944001 2025-06-05,21:23:51.000,156,11076689,-795,0,1749158630,12618.624582679993,91.47860388000117,54334.62378048 2025-06-05,21:23:52.000,156,11076678,-795,0,1749158631,12618.718891019998,91.57729169999948,54334.658716080005 2025-06-05,21:23:53.000,156,11076706,-795,0,1749158632,12618.792990429989,91.64073387000099,54334.64474184 2025-06-05,21:23:54.000,156,11076653,-795,0,1749158633,12618.624582679993,91.77466734000336,54334.38621840001 2025-06-05,21:23:55.000,156,11076685,-795,0,1749158634,12618.631318989988,91.78876560000208,54334.25346312 2025-06-05,21:23:56.000,156,11076616,-795,0,1749158635,12618.449438620002,91.88745342000038,54334.274424480005 2025-06-05,21:23:57.000,156,11076693,-795,0,1749158636,12618.287767180002,91.8663060300023,54334.372244160004 2025-06-05,21:23:58.000,156,11076701,-795,0,1749158637,12617.9644243,91.88745342000038,54334.511986560006 2025-06-05,21:23:59.000,156,11076664,-795,0,1749158638,12617.593927249989,91.85925690000295,54334.51897368 2025-06-05,21:24:00.000,156,11076694,-795,0,1749158639,12617.243639129993,91.85220777000359,54334.56788352 2025-06-05,21:24:01.000,156,11076697,-795,0,1749158640,12616.90682363,91.78876560000208,54334.609806240005 2025-06-05,21:24:02.000,156,11076691,-795,0,1749158641,12616.489172409994,91.78876560000208,54334.58884488 2025-06-05,21:24:03.000,156,11076665,-795,0,1749158642,12616.212983699988,91.75351994999801,54334.274424480005 2025-06-05,21:24:04.000,156,11076665,-795,0,1749158643,12615.822277719992,91.67597951999778,54334.02987528001 2025-06-05,21:24:05.000,156,11076723,-795,0,1749158644,12615.64713366,91.63368474000163,54333.98096544001 2025-06-05,21:24:06.000,156,11076684,-795,0,1749158645,12615.51914376999,91.64778300000035,54333.97397832 2025-06-05,21:24:07.000,156,11076685,-795,0,1749158646,12615.471989599995,91.56319344000076,54334.23250176 2025-06-05,21:24:08.000,156,11076725,-795,0,1749158647,12615.37768125999,91.53499692000332,54334.23948888 2025-06-05,21:24:09.000,156,11076702,-795,0,1749158648,12615.39789018999,91.5208986600046,54334.18359192 2025-06-05,21:24:10.000,156,11076703,-795,0,1749158649,12615.31705446999,91.49975126999925,54333.93205560001 2025-06-05,21:24:11.000,156,11076639,-795,0,1749158650,12615.391153879995,91.4081125800003,54333.92506848 2025-06-05,21:24:12.000,156,11076679,-795,0,1749158651,12615.39789018999,91.4081125800003,54333.701480640004 2025-06-05,21:24:13.000,156,11076705,-795,0,1749158652,12615.4046265,91.33057215000008,54333.57571248001 2025-06-05,21:24:14.000,156,11076698,-795,0,1749158653,12615.27663660999,91.30237563000264,54333.39404736 2025-06-05,21:24:15.000,156,11076686,-795,0,1749158654,12615.26316399,91.21778607000306,54333.54776400001 2025-06-05,21:24:16.000,156,11076693,-795,0,1749158655,12615.088019929994,91.14024564000283,54333.722442000006 2025-06-05,21:24:17.000,156,11076649,-795,0,1749158656,12614.966766349993,91.02745955999853,54333.64558368001 2025-06-05,21:24:18.000,156,11076644,-795,0,1749158657,12614.852249080002,90.89352609000343,54333.62462232001 2025-06-05,21:24:19.000,156,11076672,-795,0,1749158658,12614.650159780002,90.83713305000128,54333.46391856 2025-06-05,21:24:20.000,156,11076676,-795,0,1749158659,12614.38744369,90.75959262000106,54333.15648528 2025-06-05,21:24:21.000,156,11076713,-795,0,1749158660,12614.171881769995,90.63270827999804,54333.14251104001 2025-06-05,21:24:22.000,156,11076690,-795,0,1749158661,12613.963056159999,90.46352915999887,54333.100588320005 2025-06-05,21:24:23.000,156,11076662,-795,0,1749158662,12613.774439479988,90.35074308000185,54333.149498160004 2025-06-05,21:24:24.000,156,11076689,-795,0,1749158663,12613.525196009992,90.1956622200014,54333.198408000004 2025-06-05,21:24:25.000,156,11076657,-795,0,1749158664,12613.356788259996,89.99828658000479,54333.07263984001 2025-06-05,21:24:26.000,156,11076621,-795,0,1749158665,12613.235534679996,89.92074615000456,54333.03770424 2025-06-05,21:24:27.000,156,11076676,-795,0,1749158666,12613.174907889996,89.69517399000324,54332.90494896001 2025-06-05,21:24:28.000,156,11076660,-795,0,1749158667,12613.08733586,89.57533877999958,54332.78616792001 2025-06-05,21:24:29.000,156,11076669,-795,0,1749158668,12613.08733586,89.46960183000192,54332.42283768001 2025-06-05,21:24:30.000,156,11076679,-795,0,1749158669,12613.073863239995,89.34976661999826,54332.32501800001 2025-06-05,21:24:31.000,156,11076676,-795,0,1749158670,12613.201853129991,89.28632445000403,54332.44379904 2025-06-05,21:24:32.000,156,11076674,-795,0,1749158671,12613.255743609996,89.22993141000188,54332.54161872001 2025-06-05,21:24:33.000,156,11076684,-795,0,1749158672,12613.336579329996,89.22288228000252,54332.50668312 2025-06-05,21:24:34.000,156,11076660,-795,0,1749158673,12613.336579329996,89.22993141000188,54332.429824800005 2025-06-05,21:24:35.000,156,11076703,-795,0,1749158674,12613.451096600002,89.27222618999804,54332.33899224 2025-06-05,21:24:36.000,156,11076639,-795,0,1749158675,12613.558877559997,89.28632445000403,54332.37392784001 2025-06-05,21:24:37.000,156,11076669,-795,0,1749158676,12613.700340069998,89.27927532000467,54332.17130136 2025-06-05,21:24:38.000,156,11076695,-795,0,1749158677,12613.801384719998,89.26517705999868,54332.18527560001 2025-06-05,21:24:39.000,156,11076701,-795,0,1749158678,12613.848538889994,89.22288228000252,54332.12937864 2025-06-05,21:24:40.000,156,11076660,-795,0,1749158679,12613.909165679994,89.15944011000101,54332.164314240006 2025-06-05,21:24:41.000,156,11076679,-795,0,1749158680,12613.963056159999,89.01140837999992,54332.44379904 2025-06-05,21:24:42.000,156,11076641,-795,0,1749158681,12613.902429369999,88.87042577999819,54332.429824800005 2025-06-05,21:24:43.000,156,11076723,-795,0,1749158682,12613.888956749994,88.76468883000052,54332.37392784001 2025-06-05,21:24:44.000,156,11076704,-795,0,1749158683,12613.680131139998,88.63075535999815,54332.29706952 2025-06-05,21:24:45.000,156,11076626,-795,0,1749158684,12613.639713279998,88.46157623999898,54332.15034 2025-06-05,21:24:46.000,156,11076646,-795,0,1749158685,12613.579086489997,88.32764277000388,54332.17130136 2025-06-05,21:24:47.000,156,11076704,-795,0,1749158686,12613.478041839997,88.20075843000086,54332.12239152 2025-06-05,21:24:48.000,156,11076702,-795,0,1749158687,12613.424151359992,88.13026713,54332.12937864 2025-06-05,21:24:49.000,156,11076720,-795,0,1749158688,12613.356788259996,88.03157931000169,54332.22719832 2025-06-05,21:24:50.000,156,11076669,-795,0,1749158689,12613.424151359992,88.01748105000297,54332.262133920005 2025-06-05,21:24:51.000,156,11076636,-795,0,1749158690,12613.498250769997,88.01748105000297,54332.24815968 2025-06-05,21:24:52.000,156,11076664,-795,0,1749158691,12613.612768040002,88.06682495999848,54332.213224080006 2025-06-05,21:24:53.000,156,11076733,-795,0,1749158692,12613.781175789998,88.14436538999871,54332.11540440001 2025-06-05,21:24:54.000,156,11076696,-755,0,1749158693,12613.99673770999,88.1937093000015,54331.73809992 2025-06-05,21:24:55.000,156,11076639,-795,0,1749158694,12614.40091630999,88.3417410300026,54331.9057908 2025-06-05,21:24:56.000,156,11076668,-795,0,1749158695,12614.771413360002,88.43337972000154,54332.0105976 2025-06-05,21:24:57.000,156,11076654,-795,0,1749158696,12615.168855649994,88.51796928000113,54331.98963624001 2025-06-05,21:24:58.000,156,11076727,-795,0,1749158697,12615.52588008,88.55321492999792,54332.22719832 2025-06-05,21:24:59.000,156,11076659,-795,0,1749158698,12615.849222960001,88.57436232000327,54332.164314240006 2025-06-05,21:25:00.000,156,11076656,-795,0,1749158699,12616.084993809993,88.58846058000199,54332.18527560001 2025-06-05,21:25:01.000,156,11076682,-795,0,1749158700,12616.347709899994,88.64485362000414,54332.31803088 2025-06-05,21:25:02.000,156,11076671,-795,0,1749158701,12616.47569978999,88.58141145000263,54332.18527560001 2025-06-05,21:25:03.000,156,11076688,-795,0,1749158702,12616.54306289,88.54616579999856,54332.17130136 2025-06-05,21:25:04.000,156,11076681,-795,0,1749158703,12616.52285396,88.51092015000177,54332.24815968 2025-06-05,21:25:05.000,156,11076707,-795,0,1749158704,12616.448754549994,88.5038710200024,54332.25514680001 2025-06-05,21:25:06.000,156,11076619,-795,0,1749158705,12616.334237279989,88.53206753999984,54332.59052856001 2025-06-05,21:25:07.000,156,11076709,-795,0,1749158706,12616.219720009998,88.5391166699992,54332.57655432 2025-06-05,21:25:08.000,156,11076684,-795,0,1749158707,12616.098466429998,88.53206753999984,54332.6045028 2025-06-05,21:25:09.000,156,11076685,-795,0,1749158708,12615.923322369992,88.59550971000135,54332.54161872001 2025-06-05,21:25:10.000,156,11076680,-795,0,1749158709,12615.835750339997,88.6519027500035,54332.55559296 2025-06-05,21:25:11.000,156,11076655,-795,0,1749158710,12615.896377129997,88.79288534999796,54332.45777328 2025-06-05,21:25:12.000,156,11076666,-795,0,1749158711,12615.936794989997,88.84222926000075,54332.478734640004 2025-06-05,21:25:13.000,156,11076701,-795,0,1749158712,12616.004158089992,88.89157317000354,54332.50668312 2025-06-05,21:25:14.000,156,11076681,-795,0,1749158713,12616.024367019992,88.89157317000354,54332.332005120006 2025-06-05,21:25:15.000,156,11076688,-795,0,1749158714,12616.219720009998,88.90567143000226,54332.597515680005 2025-06-05,21:25:16.000,156,11076693,-795,0,1749158715,12616.388127759994,88.91272056000162,54332.6045028 2025-06-05,21:25:17.000,156,11076667,-795,0,1749158716,12616.590217059995,88.91976969000098,54332.674374 2025-06-05,21:25:18.000,156,11076672,-795,0,1749158717,12616.731679569995,88.90567143000226,54332.68834824001 2025-06-05,21:25:19.000,156,11076669,-795,0,1749158718,12617.007868280001,88.85632751999947,54332.478734640004 2025-06-05,21:25:20.000,156,11076642,-795,0,1749158719,12617.135858169997,88.7858362199986,54332.499696000006 2025-06-05,21:25:21.000,156,11076628,-795,0,1749158720,12617.290793300002,88.75763970000116,54332.63245128 2025-06-05,21:25:22.000,156,11076733,-795,0,1749158721,12617.364892709993,88.70829578999837,54332.667386880006 2025-06-05,21:25:23.000,156,11076693,-795,0,1749158722,12617.405310569993,88.70829578999837,54332.863026240004 2025-06-05,21:25:24.000,156,11076667,-795,0,1749158723,12617.398574259998,88.70829578999837,54332.85603912001 2025-06-05,21:25:25.000,156,11076686,-795,0,1749158724,12617.398574259998,88.77173795999988,54332.883987600006 2025-06-05,21:25:26.000,156,11076678,-795,0,1749158725,12617.398574259998,88.75763970000116,54333.07962696 2025-06-05,21:25:27.000,156,11076672,-795,0,1749158726,12617.412046879988,88.84927839000011,54333.12154968001 2025-06-05,21:25:28.000,156,11076657,-795,0,1749158727,12617.331211160003,88.90567143000226,54332.94687168 2025-06-05,21:25:29.000,156,11076736,-795,0,1749158728,12617.196484959997,88.9620644700044,54332.91193608 2025-06-05,21:25:30.000,156,11076671,-795,0,1749158729,12617.081967689992,88.99026099000184,54333.03770424 2025-06-05,21:25:31.000,156,11076641,-755,0,1749158730,12616.960714109991,89.07485055000143,54333.10757544 2025-06-05,21:25:32.000,156,11076649,-795,0,1749158731,12616.832724219996,89.13124359000358,54333.24033072001 2025-06-05,21:25:33.000,156,11076693,-795,0,1749158732,12616.76536112,89.18058749999909,54333.32417616 2025-06-05,21:25:34.000,156,11076687,-795,0,1749158733,12616.711470639995,89.21583315000316,54333.18443376 2025-06-05,21:25:35.000,156,11076695,-795,0,1749158734,12616.83946052999,89.30042271000275,54333.39404736 2025-06-05,21:25:36.000,156,11076709,-795,0,1749158735,12616.960714109991,89.34976661999826,54333.33116328001 2025-06-05,21:25:37.000,156,11076689,-795,0,1749158736,12617.102176619992,89.46255270000256,54333.34513752 2025-06-05,21:25:38.000,156,11076658,-795,0,1749158737,12617.263848059993,89.56828965000022,54333.373086 2025-06-05,21:25:39.000,156,11076705,-795,0,1749158738,12617.391837949988,89.71632138000132,54333.27526632 2025-06-05,21:25:40.000,156,11076713,-795,0,1749158739,12617.533300459989,89.81500919999962,54333.51981552 2025-06-05,21:25:41.000,156,11076715,-795,0,1749158740,12617.728653449994,89.97009006000008,54333.701480640004 2025-06-05,21:25:42.000,156,11076682,-795,0,1749158741,12617.85664333999,90.05467961999966,54333.79231320001 2025-06-05,21:25:43.000,156,11076737,-795,0,1749158742,12617.81622547999,90.1604165700046,54333.7573776 2025-06-05,21:25:44.000,156,11076732,-795,0,1749158743,12617.88358858,90.18156396000268,54333.87615864 2025-06-05,21:25:45.000,156,11076664,-795,0,1749158744,12617.849907029995,90.25205526000354,54333.701480640004 2025-06-05,21:25:46.000,156,11076659,-795,0,1749158745,12617.688235589994,90.21680960999947,54333.87615864 2025-06-05,21:25:47.000,156,11076711,-795,0,1749158746,12617.486146289993,90.1604165700046,54333.841223040006 2025-06-05,21:25:48.000,156,11076709,-795,0,1749158747,12617.183012339992,90.1463183099986,54334.09275936 2025-06-05,21:25:49.000,156,11076688,-795,0,1749158748,12616.832724219996,90.07582700999774,54334.155643440004 2025-06-05,21:25:50.000,156,11076683,-795,0,1749158749,12616.49590871999,89.948942670002,54334.2115404 2025-06-05,21:25:51.000,156,11076708,-795,0,1749158750,12616.192774769988,89.87845137000113,54334.30237296 2025-06-05,21:25:52.000,156,11076711,-795,0,1749158751,12615.835750339997,89.77976355000283,54334.3512828 2025-06-05,21:25:53.000,156,11076691,-795,0,1749158752,12615.50567115,89.75861616000475,54334.13468208 2025-06-05,21:25:54.000,156,11076715,-795,0,1749158753,12615.128437789994,89.68812486000388,54333.87615864 2025-06-05,21:25:55.000,156,11076708,-795,0,1749158754,12614.946557419993,89.5894370399983,54333.93205560001 2025-06-05,21:25:56.000,156,11076655,-795,0,1749158755,12614.818567529997,89.5541913900015,54333.939042720005 2025-06-05,21:25:57.000,156,11076695,-795,0,1749158756,12614.751204430002,89.56124052000087,54334.23250176 2025-06-05,21:25:58.000,156,11076716,-795,0,1749158757,12614.704050259992,89.53304400000343,54334.16961768001 2025-06-05,21:25:59.000,156,11076684,-795,0,1749158758,12614.751204430002,89.52599487000407,54334.1416692 2025-06-05,21:26:00.000,156,11076683,-795,0,1749158759,12614.784885979992,89.47665096000128,54334.176604800006 2025-06-05,21:26:01.000,156,11076667,-795,0,1749158760,12614.845512769993,89.49074922,54334.057823760006 2025-06-05,21:26:02.000,156,11076669,-795,0,1749158761,12614.906139559993,89.3920614000017,54333.84821016 2025-06-05,21:26:03.000,156,11076707,-795,0,1749158762,12614.953293729988,89.39911053000105,54333.841223040006 2025-06-05,21:26:04.000,156,11076694,-795,0,1749158763,12614.832040150002,89.34976661999826,54333.6875064 2025-06-05,21:26:05.000,156,11076684,-795,0,1749158764,12614.751204430002,89.25107879999996,54333.85519728 2025-06-05,21:26:06.000,156,11076687,-795,0,1749158765,12614.636687159997,89.13829272000294,54334.00192680001 2025-06-05,21:26:07.000,156,11076691,-795,0,1749158766,12614.421125239991,89.03960490000463,54334.071798 2025-06-05,21:26:08.000,156,11076656,-795,0,1749158767,12614.15840914999,88.9338679499997,54334.02987528001 2025-06-05,21:26:09.000,156,11076654,-795,0,1749158768,12613.828329959993,88.82813100000203,54334.008913920006 2025-06-05,21:26:10.000,156,11076666,-795,0,1749158769,12613.579086489997,88.6871484000003,54333.820261680004 2025-06-05,21:26:11.000,156,11076692,-795,0,1749158770,12613.2490073,88.60255884000071,54333.71545488001 2025-06-05,21:26:12.000,156,11076700,-795,0,1749158771,12612.97955489999,88.4404288500009,54333.75039048 2025-06-05,21:26:13.000,156,11076680,-795,0,1749158772,12612.689893569994,88.27829886000109,54333.65955792 2025-06-05,21:26:14.000,156,11076686,-795,0,1749158773,12612.413704860002,88.13731625999935,54333.73641624 2025-06-05,21:26:15.000,156,11076696,-795,0,1749158774,12612.305923899992,88.00338279000425,54333.71545488001 2025-06-05,21:26:16.000,156,11076696,-795,0,1749158775,12612.231824490002,87.82715453999845,54333.83423592001 2025-06-05,21:26:17.000,156,11076688,-755,0,1749158776,12612.177934009997,87.72846672000014,54333.80628744 2025-06-05,21:26:18.000,156,11076637,-795,0,1749158777,12612.103834599991,87.59453324999777,54333.5128284 2025-06-05,21:26:19.000,156,11076704,-795,0,1749158778,12612.00952626,87.48174717000074,54333.051678480006 2025-06-05,21:26:20.000,156,11076632,-795,0,1749158779,12612.070153050001,87.43945239000459,54333.26129208001 2025-06-05,21:26:21.000,156,11076701,-795,0,1749158780,12612.117307219996,87.37601022000308,54333.268279200005 2025-06-05,21:26:22.000,156,11076735,-755,0,1749158781,12612.184670319992,87.28437153000414,54333.435970080005 2025-06-05,21:26:23.000,156,11076666,-795,0,1749158782,12612.198142939997,87.27027326999814,54333.38007312001 2025-06-05,21:26:24.000,156,11076686,-795,0,1749158783,12612.171197700001,87.20683110000391,54333.24033072001 2025-06-05,21:26:25.000,156,11076682,-795,0,1749158784,12612.225088179992,87.18568370999856,54333.24731784 2025-06-05,21:26:26.000,156,11076618,-795,0,1749158785,12612.245297109992,87.15043806000176,54333.27526632 2025-06-05,21:26:27.000,156,11076660,-795,0,1749158786,12612.231824490002,87.16453632000048,54332.97482016001 2025-06-05,21:26:28.000,156,11076658,-795,0,1749158787,12612.177934009997,87.1786345799992,54332.96084592 2025-06-05,21:26:29.000,156,11076714,-795,0,1749158788,12612.171197700001,87.17158544999984,54332.84206488 2025-06-05,21:26:30.000,156,11076694,-795,0,1749158789,12612.043207809991,87.15748719000112,54332.84206488 2025-06-05,21:26:31.000,156,11076684,-795,0,1749158790,12611.98258101999,87.11519240999769,54332.94687168 2025-06-05,21:26:32.000,156,11076645,-795,0,1749158791,12611.92195422999,87.11519240999769,54333.08661408 2025-06-05,21:26:33.000,156,11076689,-795,0,1749158792,12611.90848161,87.12929067000368,54333.051678480006 2025-06-05,21:26:34.000,156,11076655,-795,0,1749158793,12611.854591129995,87.12929067000368,54333.01674288 2025-06-05,21:26:35.000,156,11076712,-795,0,1749158794,12611.78049171999,87.16453632000048,54332.716296720006 2025-06-05,21:26:36.000,156,11076641,-795,0,1749158795,12611.753546479995,87.15043806000176,54332.73027096 2025-06-05,21:26:37.000,156,11076699,-795,0,1749158796,12611.74681017,87.11519240999769,54332.72328384 2025-06-05,21:26:38.000,156,11076680,-795,0,1749158797,12611.74681017,87.07289763000153,54332.75123232 2025-06-05,21:26:39.000,156,11076698,-795,0,1749158798,12611.74007385999,87.0306028499981,54332.863026240004 2025-06-05,21:26:40.000,156,11076653,-795,0,1749158799,12611.814173269995,87.06584850000218,54332.89796184 2025-06-05,21:26:41.000,156,11076634,-795,0,1749158800,12611.94216315999,87.0447011100041,54332.85603912001 2025-06-05,21:26:42.000,156,11076685,-795,0,1749158801,12612.04994412,87.0447011100041,54332.82809064001 2025-06-05,21:26:43.000,156,11076636,-795,0,1749158802,12612.171197700001,87.10109414999897,54332.75821944001 2025-06-05,21:26:44.000,156,11076688,-795,0,1749158803,12612.332869140002,87.15748719000112,54332.38790208 2025-06-05,21:26:45.000,156,11076712,-795,0,1749158804,12612.588848919993,87.20683110000391,54332.42283768001 2025-06-05,21:26:46.000,156,11076650,-755,0,1749158805,12612.86503763,87.2914206600035,54332.499696000006 2025-06-05,21:26:47.000,156,11076699,-795,0,1749158806,12613.14122633999,87.31961718000093,54332.66039976001 2025-06-05,21:26:48.000,156,11076707,-795,0,1749158807,12613.343315639991,87.38305935000244,54332.70232248 2025-06-05,21:26:49.000,156,11076679,-795,0,1749158808,12613.538668629997,87.45355065000331,54332.61148992 2025-06-05,21:26:50.000,156,11076681,-795,0,1749158809,12613.760966859998,87.46764891000203,54332.75123232 2025-06-05,21:26:51.000,156,11076701,-795,0,1749158810,12613.882220439998,87.50289455999882,54332.68136112 2025-06-05,21:26:52.000,156,11076659,-795,0,1749158811,12614.01694663999,87.52404195000418,54332.57655432 2025-06-05,21:26:53.000,156,11076683,-795,0,1749158812,12614.023682949999,87.59453324999777,54332.4647604 2025-06-05,21:26:54.000,156,11076669,-795,0,1749158813,12614.03715556999,87.56633673000033,54332.48572176 2025-06-05,21:26:55.000,156,11076697,-795,0,1749158814,12614.04389188,87.58748411999841,54332.65341264 2025-06-05,21:26:56.000,156,11076732,-795,0,1749158815,12614.04389188,87.53109108000353,54332.96783304 2025-06-05,21:26:57.000,156,11076718,-795,0,1749158816,12613.99673770999,87.5381402100029,54333.03770424 2025-06-05,21:26:58.000,156,11076704,-795,0,1749158817,12613.922638299999,87.4887963000001,54332.9887944 2025-06-05,21:26:59.000,156,11076699,-795,0,1749158818,12613.875484129989,87.50994368999818,54332.92591032001 2025-06-05,21:27:00.000,156,11076701,-795,0,1749158819,12613.882220439998,87.50289455999882,54332.89796184 2025-06-05,21:27:01.000,156,11076721,-795,0,1749158820,12613.929374609994,87.55223847000161,54332.78616792001 2025-06-05,21:27:02.000,156,11076649,-795,0,1749158821,12613.97652877999,87.5381402100029,54332.674374 2025-06-05,21:27:03.000,156,11076709,-795,0,1749158822,12614.091046049994,87.57338585999969,54332.7442452 2025-06-05,21:27:04.000,156,11076661,-795,0,1749158823,12614.26619011,87.58748411999841,54332.981807280004 2025-06-05,21:27:05.000,156,11076670,-795,0,1749158824,12614.434597859996,87.66502454999863,54333.04469136001 2025-06-05,21:27:06.000,156,11076660,-795,0,1749158825,12614.636687159997,87.67912281000463,54333.100588320005 2025-06-05,21:27:07.000,156,11076656,-795,0,1749158826,12614.865721699993,87.77781063000293,54333.12154968001 2025-06-05,21:27:08.000,156,11076736,-795,0,1749158827,12615.067810999994,87.92584236000403,54333.149498160004 2025-06-05,21:27:09.000,156,11076727,-795,0,1749158828,12615.242955059999,88.02453018000233,54332.863026240004 2025-06-05,21:27:10.000,156,11076720,-795,0,1749158829,12615.411362809995,88.11616887000127,54332.91193608 2025-06-05,21:27:11.000,156,11076686,-795,0,1749158830,12615.54608901,88.22190581999894,54333.08661408 2025-06-05,21:27:12.000,156,11076684,-795,0,1749158831,12615.66734259,88.29944624999916,54333.18443376 2025-06-05,21:27:13.000,156,11076706,-795,0,1749158832,12615.68755152,88.36288842000067,54333.40802160001 2025-06-05,21:27:14.000,156,11076717,-795,0,1749158833,12615.593243179996,88.41928146000282,54333.3032148 2025-06-05,21:27:15.000,156,11076709,-795,0,1749158834,12615.552825319995,88.51796928000113,54333.47090568 2025-06-05,21:27:16.000,156,11076677,-795,0,1749158835,12615.46525329,88.5391166699992,54333.59667384001 2025-06-05,21:27:17.000,156,11076687,-795,0,1749158836,12615.391153879995,88.5391166699992,54333.61064808 2025-06-05,21:27:18.000,156,11076716,-795,0,1749158837,12615.26316399,88.56026406000456,54333.5826996 2025-06-05,21:27:19.000,156,11076673,-795,0,1749158838,12615.094756239989,88.57436232000327,54333.63859656 2025-06-05,21:27:20.000,156,11076687,-795,0,1749158839,12614.818567529997,88.55321492999792,54333.61064808 2025-06-05,21:27:21.000,156,11076709,-795,0,1749158840,12614.791622290002,88.44747798000026,54333.85519728 2025-06-05,21:27:22.000,156,11076688,-795,0,1749158841,12614.697313949997,88.39108493999811,54333.96000408001 2025-06-05,21:27:23.000,156,11076679,-795,0,1749158842,12614.569324060001,88.32059364000452,54333.97397832 2025-06-05,21:27:24.000,156,11076660,-795,0,1749158843,12614.38070737999,88.20075843000086,54333.92506848 2025-06-05,21:27:25.000,156,11076712,-795,0,1749158844,12614.313344279995,88.08797235000384,54333.939042720005 2025-06-05,21:27:26.000,156,11076700,-795,0,1749158845,12614.252717489995,87.9963336600049,54333.76436472001 2025-06-05,21:27:27.000,156,11076667,-795,0,1749158846,12614.293135349995,87.91174409999803,54333.85519728 2025-06-05,21:27:28.000,156,11076722,-795,0,1749158847,12614.17861807999,87.76371237000421,54333.90410712 2025-06-05,21:27:29.000,156,11076646,-795,0,1749158848,12614.14493653,87.67912281000463,54333.91808136 2025-06-05,21:27:30.000,156,11076659,-795,0,1749158849,12613.983265089999,87.56633673000033,54333.987952560004 2025-06-05,21:27:31.000,156,11076723,-795,0,1749158850,12613.956319849989,87.47469804000139,54333.987952560004 2025-06-05,21:27:32.000,156,11076694,-795,0,1749158851,12613.875484129989,87.38305935000244,54334.057823760006 2025-06-05,21:27:33.000,156,11076689,-795,0,1749158852,12613.828329959993,87.30551892000221,54334.09275936 2025-06-05,21:27:34.000,156,11076663,-795,0,1749158853,12613.673394830003,87.27027326999814,54333.869171520004 2025-06-05,21:27:35.000,156,11076673,-795,0,1749158854,12613.585822799992,87.19273283999792,54333.84821016 2025-06-05,21:27:36.000,156,11076675,-795,0,1749158855,12613.464569219992,87.12224154000432,54333.90410712 2025-06-05,21:27:37.000,156,11076660,-795,0,1749158856,12613.376997189996,87.15748719000112,54333.98096544001 2025-06-05,21:27:38.000,156,11076661,-795,0,1749158857,12613.20858944,87.09404501999961,54334.13468208 2025-06-05,21:27:39.000,156,11076691,-795,0,1749158858,12612.952609659995,87.12224154000432,54334.09275936 2025-06-05,21:27:40.000,156,11076695,-795,0,1749158859,12612.79767452999,87.13633980000304,54334.057823760006 2025-06-05,21:27:41.000,156,11076680,-795,0,1749158860,12612.595585229989,87.12929067000368,54334.19057904 2025-06-05,21:27:42.000,156,11076737,-795,0,1749158861,12612.433913790002,87.1786345799992,54334.176604800006 2025-06-05,21:27:43.000,156,11076675,-795,0,1749158862,12612.211615560002,87.2420767500007,54333.91808136 2025-06-05,21:27:44.000,156,11076687,-795,0,1749158863,12612.036471499996,87.25617500999942,54333.76436472001 2025-06-05,21:27:45.000,156,11076707,-795,0,1749158864,12611.94216315999,87.34781369999837,54333.869171520004 2025-06-05,21:27:46.000,156,11076660,-795,0,1749158865,12611.76028278999,87.34781369999837,54333.92506848 2025-06-05,21:27:47.000,156,11076712,-795,0,1749158866,12611.59861134999,87.34781369999837,54334.008913920006 2025-06-05,21:27:48.000,156,11076701,-795,0,1749158867,12611.504303009999,87.39715761000116,54334.09275936 2025-06-05,21:27:49.000,156,11076699,-795,0,1749158868,12611.423467289998,87.36896109000372,54334.08577224 2025-06-05,21:27:50.000,156,11076668,-795,0,1749158869,12611.261795849998,87.38305935000244,54333.939042720005 2025-06-05,21:27:51.000,156,11076738,-795,0,1749158870,12611.255059540003,87.41830499999924,54333.73641624 2025-06-05,21:27:52.000,156,11076716,-795,0,1749158871,12611.214641680002,87.36191196000436,54333.771351840005 2025-06-05,21:27:53.000,156,11076685,-795,0,1749158872,12611.160751199997,87.31961718000093,54333.73641624 2025-06-05,21:27:54.000,156,11076673,-795,0,1749158873,12611.106860719992,87.29846979000286,54333.56173824 2025-06-05,21:27:55.000,156,11076641,-795,0,1749158874,12611.039497619997,87.27027326999814,54333.76436472001 2025-06-05,21:27:56.000,156,11076672,-795,0,1749158875,12610.978870829997,87.24912588000007,54333.7573776 2025-06-05,21:27:57.000,156,11076681,-795,0,1749158876,12611.026024999992,87.19978197000455,54333.7573776 2025-06-05,21:27:58.000,156,11076720,-795,0,1749158877,12611.012552380002,87.18568370999856,54333.72942912 2025-06-05,21:27:59.000,156,11076723,-795,0,1749158878,12610.918244039996,87.12224154000432,54333.7573776 2025-06-05,21:28:00.000,156,11076635,-795,0,1749158879,12610.884562489991,87.09404501999961,54333.435970080005 2025-06-05,21:28:01.000,156,11076687,-795,0,1749158880,12610.864353559991,87.1433889300024,54333.49186704 2025-06-05,21:28:02.000,156,11076649,-795,0,1749158881,12610.817199389996,87.08699589000025,54333.435970080005 2025-06-05,21:28:03.000,156,11076640,-795,0,1749158882,12610.716154739996,87.05175024000346,54333.42199584 2025-06-05,21:28:04.000,156,11076676,-795,0,1749158883,12610.62858271,87.0447011100041,54333.35212464 2025-06-05,21:28:05.000,156,11076709,-795,0,1749158884,12610.58142853999,87.01650458999939,54333.38007312001 2025-06-05,21:28:06.000,156,11076689,-795,0,1749158885,12610.52753806,86.96716068000387,54333.47789280001 2025-06-05,21:28:07.000,156,11076711,-795,0,1749158886,12610.46017495999,86.93896415999916,54333.484879920004 2025-06-05,21:28:08.000,156,11076663,-795,0,1749158887,12610.325448759999,86.96716068000387,54333.170459520006 2025-06-05,21:28:09.000,156,11076657,-795,0,1749158888,12610.224404109998,86.93896415999916,54333.0586656 2025-06-05,21:28:10.000,156,11076685,-795,0,1749158889,12610.210931489994,86.90371851000236,54332.9887944 2025-06-05,21:28:11.000,156,11076657,-795,0,1749158890,12610.103150529998,86.94601328999852,54332.932897440005 2025-06-05,21:28:12.000,156,11076695,-795,0,1749158891,12610.035787430003,86.87552198999765,54333.051678480006 2025-06-05,21:28:13.000,156,11076723,-795,0,1749158892,12610.015578500002,86.88962025000365,54332.87700048001 2025-06-05,21:28:14.000,156,11076659,-795,0,1749158893,12609.948215399992,86.896669380003,54332.7442452 2025-06-05,21:28:15.000,156,11076654,-795,0,1749158894,12610.082941599998,86.88257112000429,54332.883987600006 2025-06-05,21:28:16.000,156,11076711,-795,0,1749158895,12610.143568389998,86.9319150299998,54332.85603912001 2025-06-05,21:28:17.000,156,11076685,-795,0,1749158896,12610.224404109998,86.96011155000451,54332.5346316 2025-06-05,21:28:18.000,156,11076640,-795,0,1749158897,12610.264821969999,86.94601328999852,54332.478734640004 2025-06-05,21:28:19.000,156,11076719,-795,0,1749158898,12610.311976139994,86.93896415999916,54332.38790208 2025-06-05,21:28:20.000,156,11076674,-795,0,1749158899,12610.332185069994,86.97420981000323,54332.34597936 2025-06-05,21:28:21.000,156,11076673,-795,0,1749158900,12610.31871244999,87.0447011100041,54332.42283768001 2025-06-05,21:28:22.000,156,11076689,-795,0,1749158901,12610.40628448,87.0306028499981,54332.45777328 2025-06-05,21:28:23.000,156,11076686,-795,0,1749158902,12610.493856509995,87.15043806000176,54332.429824800005 2025-06-05,21:28:24.000,156,11076702,-795,0,1749158903,12610.554483299995,87.17158544999984,54332.56258008 2025-06-05,21:28:25.000,156,11076702,-795,0,1749158904,12610.574692229995,87.24912588000007,54332.29706952 2025-06-05,21:28:26.000,156,11076693,-795,0,1749158905,12610.60163746999,87.27027326999814,54332.27610816 2025-06-05,21:28:27.000,156,11076705,-795,0,1749158906,12610.594901159995,87.36191196000436,54332.2900824 2025-06-05,21:28:28.000,156,11076709,-795,0,1749158907,12610.54774699,87.39715761000116,54332.30405664001 2025-06-05,21:28:29.000,156,11076710,-795,0,1749158908,12610.493856509995,87.36191196000436,54332.47174752001 2025-06-05,21:28:30.000,156,11076655,-795,0,1749158909,12610.44670234,87.39715761000116,54332.499696000006 2025-06-05,21:28:31.000,156,11076664,-795,0,1749158910,12610.52753806,87.36191196000436,54332.56956720001 2025-06-05,21:28:32.000,156,11076637,-795,0,1749158911,12610.4871202,87.33371543999965,54332.597515680005 2025-06-05,21:28:33.000,156,11076707,-795,0,1749158912,12610.473647579995,87.30551892000221,54332.49270888001 2025-06-05,21:28:34.000,156,11076709,-795,0,1749158913,12610.413020789994,87.32666631000029,54332.19924984 2025-06-05,21:28:35.000,156,11076674,-795,0,1749158914,12610.453438649994,87.34076456999901,54332.164314240006 2025-06-05,21:28:36.000,156,11076646,-795,0,1749158915,12610.52080174999,87.34781369999837,54332.15034 2025-06-05,21:28:37.000,156,11076695,-795,0,1749158916,12610.62858271,87.41125586999988,54332.31803088 2025-06-05,21:28:38.000,156,11076676,-795,0,1749158917,12610.74983629,87.46059978000267,54332.45777328 2025-06-05,21:28:39.000,156,11076618,-795,0,1749158918,12610.857617249996,87.5381402100029,54332.30405664001 2025-06-05,21:28:40.000,156,11076688,-795,0,1749158919,12611.052970240002,87.58043498999905,54332.35296648001 2025-06-05,21:28:41.000,156,11076679,-795,0,1749158920,12611.282004779998,87.65797541999927,54332.40886344 2025-06-05,21:28:42.000,156,11076676,-795,0,1749158921,12611.497566699989,87.79190889000165,54332.25514680001 2025-06-05,21:28:43.000,156,11076687,-795,0,1749158922,12611.652501829994,87.90469496999867,54332.23418544001 2025-06-05,21:28:44.000,156,11076667,-795,0,1749158923,12611.585138729999,87.96813714000018,54331.94771352001 2025-06-05,21:28:45.000,156,11076673,-795,0,1749158924,12611.80743696,88.05272669999977,54332.20623696001 2025-06-05,21:28:46.000,156,11076692,-795,0,1749158925,12611.92195422999,88.12321800000063,54332.6045028 2025-06-05,21:28:47.000,156,11076696,-795,0,1749158926,12611.94216315999,88.20075843000086,54332.70930960001 2025-06-05,21:28:48.000,156,11076693,-795,0,1749158927,12611.895008989995,88.24305321000429,54332.68834824001 2025-06-05,21:28:49.000,156,11076682,-795,0,1749158928,12611.80743696,88.29944624999916,54332.61148992 2025-06-05,21:28:50.000,156,11076648,-795,0,1749158929,12611.78049171999,88.33469190000324,54332.667386880006 2025-06-05,21:28:51.000,156,11076696,-795,0,1749158930,12611.632292899994,88.41223233000346,54332.45078616001 2025-06-05,21:28:52.000,156,11076689,-795,0,1749158931,12611.571666109994,88.4404288500009,54332.61847704001 2025-06-05,21:28:53.000,156,11076662,-795,0,1749158932,12611.450412529994,88.51092015000177,54332.52065736001 2025-06-05,21:28:54.000,156,11076684,-795,0,1749158933,12611.356104189988,88.48272363000433,54332.66039976001 2025-06-05,21:28:55.000,156,11076710,-795,0,1749158934,12611.295477399988,88.54616579999856,54332.814116400004 2025-06-05,21:28:56.000,156,11076696,-795,0,1749158935,12611.282004779998,88.51796928000113,54332.96084592 2025-06-05,21:28:57.000,156,11076691,-795,0,1749158936,12611.315686329988,88.51796928000113,54333.00975576 2025-06-05,21:28:58.000,156,11076667,-795,0,1749158937,12611.302213709998,88.54616579999856,54333.04469136001 2025-06-05,21:28:59.000,156,11076700,-795,0,1749158938,12611.268532159993,88.53206753999984,54332.814116400004 2025-06-05,21:29:00.000,156,11076675,-795,0,1749158939,12611.315686329988,88.52501841000048,54332.75821944001 2025-06-05,21:29:01.000,156,11076700,-795,0,1749158940,12611.322422639998,88.51092015000177,54332.68136112 2025-06-05,21:29:02.000,156,11076658,-795,0,1749158941,12611.356104189988,88.48272363000433,54332.87700048001 2025-06-05,21:29:03.000,156,11076676,-795,0,1749158942,12611.389785739993,88.4756744999977,54333.14251104001 2025-06-05,21:29:04.000,156,11076660,-795,0,1749158943,12611.369576809993,88.46157623999898,54333.02373000001 2025-06-05,21:29:05.000,156,11076669,-795,0,1749158944,12611.389785739993,88.53206753999984,54333.051678480006 2025-06-05,21:29:06.000,156,11076676,-795,0,1749158945,12611.409994669993,88.51796928000113,54333.149498160004 2025-06-05,21:29:07.000,156,11076678,-795,0,1749158946,12611.389785739993,88.57436232000327,54333.100588320005 2025-06-05,21:29:08.000,156,11076650,-795,0,1749158947,12611.349367879993,88.60255884000071,54333.04469136001 2025-06-05,21:29:09.000,156,11076715,-795,0,1749158948,12611.288741089993,88.64485362000414,54332.835077760006 2025-06-05,21:29:10.000,156,11076633,-795,0,1749158949,12611.234850610002,88.66600101000222,54332.96084592 2025-06-05,21:29:11.000,156,11076646,-795,0,1749158950,12611.214641680002,88.71534491999773,54333.17744664 2025-06-05,21:29:12.000,156,11076677,-795,0,1749158951,12611.214641680002,88.72239405000437,54333.338150400006 2025-06-05,21:29:13.000,156,11076666,-795,0,1749158952,12611.187696439993,88.79288534999796,54333.40802160001 2025-06-05,21:29:14.000,156,11076646,-795,0,1749158953,12610.898035109996,88.80698361000395,54332.9189232 2025-06-05,21:29:15.000,156,11076646,-795,0,1749158954,12611.019288689997,88.83518013000139,54333.317189040004 2025-06-05,21:29:16.000,156,11076654,-795,0,1749158955,12610.951925590001,88.83518013000139,54333.14251104001 2025-06-05,21:29:17.000,156,11076638,-795,0,1749158956,12610.904771419991,88.9338679499997,54333.170459520006 2025-06-05,21:29:18.000,156,11076673,-795,0,1749158957,12610.803726769991,88.8986223000029,54333.100588320005 2025-06-05,21:29:19.000,156,11076641,-795,0,1749158958,12610.756572599996,88.9338679499997,54333.21238224001 2025-06-05,21:29:20.000,156,11076649,-795,0,1749158959,12610.817199389996,88.90567143000226,54333.61064808 2025-06-05,21:29:21.000,156,11076667,-795,0,1749158960,12610.70941843,88.94091707999905,54333.603660960005 2025-06-05,21:29:22.000,156,11076647,-795,0,1749158961,12610.594901159995,88.9338679499997,54333.2333436 2025-06-05,21:29:23.000,156,11076656,-795,0,1749158962,12610.52080174999,88.94796620999841,54333.42199584 2025-06-05,21:29:24.000,156,11076671,-795,0,1749158963,12610.44670234,89.01140837999992,54333.28225344 2025-06-05,21:29:25.000,156,11076645,-795,0,1749158964,12610.413020789994,88.98321186000248,54333.29622768 2025-06-05,21:29:26.000,156,11076702,-795,0,1749158965,12610.413020789994,88.98321186000248,54333.31020192001 2025-06-05,21:29:27.000,156,11076673,-675,0,1749158966,12610.39954816999,88.99026099000184,54333.46391856 2025-06-05,21:29:28.000,156,11076703,-795,0,1749158967,12610.33892137999,88.9973101200012,54333.59667384001 2025-06-05,21:29:29.000,156,11076689,-795,0,1749158968,12610.231140419994,88.99026099000184,54333.5826996 2025-06-05,21:29:30.000,156,11076664,-795,0,1749158969,12610.143568389998,89.00435925000056,54333.47789280001 2025-06-05,21:29:31.000,156,11076679,-795,0,1749158970,12610.082941599998,89.01140837999992,54333.49885416001 2025-06-05,21:29:32.000,156,11076663,-795,0,1749158971,12610.029051119993,89.032555769998,54333.533789760004 2025-06-05,21:29:33.000,156,11076686,-795,0,1749158972,12610.029051119993,89.05370316000335,54333.28225344 2025-06-05,21:29:34.000,156,11076675,-795,0,1749158973,12609.894324920002,89.08894881000015,54333.09360120001 2025-06-05,21:29:35.000,156,11076695,-795,0,1749158974,12609.860643369997,89.0959979399995,54333.21238224001 2025-06-05,21:29:36.000,156,11076706,-795,0,1749158975,12609.833698130002,89.08189968000079,54333.373086 2025-06-05,21:29:37.000,156,11076667,-795,0,1749158976,12609.773071340001,89.0959979399995,54333.49885416001 2025-06-05,21:29:38.000,156,11076684,-795,0,1749158977,12609.719180859996,89.07485055000143,54333.47090568 2025-06-05,21:29:39.000,156,11076687,-795,0,1749158978,12609.651817760001,89.08189968000079,54333.387060240006 2025-06-05,21:29:40.000,156,11076683,-795,0,1749158979,12609.537300489996,89.08189968000079,54333.3032148 2025-06-05,21:29:41.000,156,11076656,-795,0,1749158980,12609.54403679999,89.13124359000358,54333.13552392 2025-06-05,21:29:42.000,156,11076680,-795,0,1749158981,12609.52382786999,89.11009619999822,54333.149498160004 2025-06-05,21:29:43.000,156,11076625,-795,0,1749158982,12609.517091559996,89.08894881000015,54333.170459520006 2025-06-05,21:29:44.000,156,11076698,-795,0,1749158983,12609.42278321999,89.08189968000079,54333.03770424 2025-06-05,21:29:45.000,156,11076667,-795,0,1749158984,12609.42951953,89.11009619999822,54333.32417616 2025-06-05,21:29:46.000,156,11076635,-795,0,1749158985,12609.44299214999,89.06780142000207,54333.31020192001 2025-06-05,21:29:47.000,156,11076701,-795,0,1749158986,12609.335211189995,89.11714533000486,54333.13552392 2025-06-05,21:29:48.000,156,11076697,-795,0,1749158987,12609.355420119995,89.1453418500023,54333.268279200005 2025-06-05,21:29:49.000,156,11076667,-795,0,1749158988,12609.28805702,89.1453418500023,54333.149498160004 2025-06-05,21:29:50.000,156,11076666,-795,0,1749158989,12609.24763916,89.20173489000445,54332.849052 2025-06-05,21:29:51.000,156,11076653,-795,0,1749158990,12609.20048498999,89.21583315000316,54332.89796184 2025-06-05,21:29:52.000,156,11076662,-795,0,1749158991,12609.18027605999,89.22288228000252,54333.01674288 2025-06-05,21:29:53.000,156,11076690,-795,0,1749158992,12609.085967719999,89.25812792999932,54333.030717120004 2025-06-05,21:29:54.000,156,11076663,-795,0,1749158993,12608.944505209998,89.27222618999804,54333.00975576 2025-06-05,21:29:55.000,156,11076673,-795,0,1749158994,12608.863669489998,89.29337358000339,54332.96783304 2025-06-05,21:29:56.000,156,11076637,-795,0,1749158995,12608.769361149993,89.27927532000467,54332.96783304 2025-06-05,21:29:57.000,156,11076680,-795,0,1749158996,12608.722206979997,89.30747184000211,54332.96783304 2025-06-05,21:29:58.000,156,11076693,-795,0,1749158997,12608.688525429992,89.3568157500049,54332.85603912001 2025-06-05,21:29:59.000,156,11076691,-795,0,1749158998,12608.654843880002,89.32157010000083,54332.73027096 2025-06-05,21:30:00.000,156,11076658,-795,0,1749158999,12608.607689709992,89.32157010000083,54332.695335360004 2025-06-05,21:30:01.000,156,11076708,-795,0,1749159000,12608.654843880002,89.34976661999826,54332.87700048001 2025-06-05,21:30:02.000,156,11076615,-795,0,1749159001,12608.614426020002,89.31452097000147,54333.00975576 2025-06-05,21:30:03.000,156,11076699,-795,0,1749159002,12608.607689709992,89.34976661999826,54333.030717120004 2025-06-05,21:30:04.000,156,11076689,-795,0,1749159003,12608.560535539997,89.39911053000105,54332.80712928001 2025-06-05,21:30:05.000,156,11076689,-795,0,1749159004,12608.553799230001,89.40615966000041,54332.82110352 2025-06-05,21:30:06.000,156,11076683,-795,0,1749159005,12608.621162329997,89.44845444000384,54332.82110352 2025-06-05,21:30:07.000,156,11076688,-795,0,1749159006,12608.688525429992,89.48370009000064,54332.70930960001 2025-06-05,21:30:08.000,156,11076731,-795,0,1749159007,12608.742415909997,89.5894370399983,54332.68834824001 2025-06-05,21:30:09.000,156,11076694,-795,0,1749159008,12608.769361149993,89.68107573000452,54332.58354144 2025-06-05,21:30:10.000,156,11076596,-795,0,1749159009,12608.809779009993,89.72337051000068,54332.49270888001 2025-06-05,21:30:11.000,156,11076696,-795,0,1749159010,12608.863669489998,89.75861616000475,54332.674374 2025-06-05,21:30:12.000,156,11076715,-795,0,1749159011,12608.910823659993,89.85730398000305,54332.62546416 2025-06-05,21:30:13.000,156,11076693,-795,0,1749159012,12609.032077239994,89.948942670002,54332.70232248 2025-06-05,21:30:14.000,156,11076660,-795,0,1749159013,12609.045549859999,90.04058136000094,54332.43681192 2025-06-05,21:30:15.000,156,11076668,-795,0,1749159014,12609.2072213,90.10402353000245,54332.34597936 2025-06-05,21:30:16.000,156,11076710,-795,0,1749159015,12609.294793329995,90.22385873999883,54332.429824800005 2025-06-05,21:30:17.000,156,11076663,-795,0,1749159016,12609.355420119995,90.28025178000098,54332.48572176 2025-06-05,21:30:18.000,156,11076617,-795,0,1749159017,12609.355420119995,90.35074308000185,54332.32501800001 2025-06-05,21:30:19.000,156,11076726,-795,0,1749159018,12609.26784809,90.40008699000464,54332.41585056 2025-06-05,21:30:20.000,156,11076676,-795,0,1749159019,12609.2072213,90.5410695899991,54332.4647604 2025-06-05,21:30:21.000,156,11076664,-795,0,1749159020,12609.13985819999,90.59746263000125,54332.55559296 2025-06-05,21:30:22.000,156,11076701,-795,0,1749159021,12609.025340929998,90.64680654000404,54332.61148992 2025-06-05,21:30:23.000,156,11076662,-795,0,1749159022,12608.843460559998,90.58336437000253,54332.54161872001 2025-06-05,21:30:24.000,156,11076739,-795,0,1749159023,12608.749152219993,90.62565914999868,54332.20623696001 2025-06-05,21:30:25.000,156,11076702,-795,0,1749159024,12608.829987939993,90.61861001999932,54332.4647604 2025-06-05,21:30:26.000,156,11076687,-795,0,1749159025,12608.722206979997,90.59041350000189,54332.380914960006 2025-06-05,21:30:27.000,156,11076646,-795,0,1749159026,12608.701998049997,90.61861001999932,54332.62546416 2025-06-05,21:30:28.000,156,11076674,-795,0,1749159027,12608.600953399997,90.63975741000468,54332.62546416 2025-06-05,21:30:29.000,156,11076670,-795,0,1749159028,12608.547062919992,90.64680654000404,54332.765206560005 2025-06-05,21:30:30.000,156,11076722,-795,0,1749159029,12608.486436129991,90.71024870999827,54332.73725808001 2025-06-05,21:30:31.000,156,11076698,-795,0,1749159030,12608.493172440001,90.70319957999891,54332.78616792001 2025-06-05,21:30:32.000,156,11076673,-795,0,1749159031,12608.446018269991,90.73139610000362,54332.56956720001 2025-06-05,21:30:33.000,156,11076713,-795,0,1749159032,12608.439281959996,90.70319957999891,54332.499696000006 2025-06-05,21:30:34.000,156,11076609,-795,0,1749159033,12608.331501,90.66795393000211,54332.380914960006 2025-06-05,21:30:35.000,156,11076663,-795,0,1749159034,12608.30455575999,90.61156088999996,54332.41585056 2025-06-05,21:30:36.000,156,11076702,-795,0,1749159035,12608.23045635,90.58336437000253,54332.63943840001 2025-06-05,21:30:37.000,156,11076707,-795,0,1749159036,12608.21024742,90.49877481000294,54332.79315504 2025-06-05,21:30:38.000,156,11076680,-795,0,1749159037,12608.095730149995,90.51287307000166,54332.765206560005 2025-06-05,21:30:39.000,156,11076677,-795,0,1749159038,12607.994685499994,90.43533264000143,54332.75821944001 2025-06-05,21:30:40.000,156,11076699,-795,0,1749159039,12607.907113469999,90.4423817700008,54332.73725808001 2025-06-05,21:30:41.000,156,11076704,-795,0,1749159040,12607.866695609999,90.43533264000143,54332.61847704001 2025-06-05,21:30:42.000,156,11076643,-795,0,1749159041,12607.731969409993,90.37189046999993,54332.527644480004 2025-06-05,21:30:43.000,156,11076699,-795,0,1749159042,12607.617452140003,90.2943500399997,54332.57655432 2025-06-05,21:30:44.000,156,11076707,-795,0,1749159043,12607.361472359997,90.28730091000034,54332.47174752001 2025-06-05,21:30:45.000,156,11076701,-795,0,1749159044,12607.294109260001,90.16746570000396,54332.765206560005 2025-06-05,21:30:46.000,156,11076708,-795,0,1749159045,12607.17285568,90.11107266000181,54332.82110352 2025-06-05,21:30:47.000,156,11076678,-795,0,1749159046,12607.118965199996,90.03353223000158,54332.82809064001 2025-06-05,21:30:48.000,156,11076717,-795,0,1749159047,12606.97076638,89.97009006000008,54332.77219368 2025-06-05,21:30:49.000,156,11076714,-795,0,1749159048,12606.86972173,89.87845137000113,54332.45777328 2025-06-05,21:30:50.000,156,11076651,-795,0,1749159049,12606.80909494,89.79386181000154,54332.42283768001 2025-06-05,21:30:51.000,156,11076660,-795,0,1749159050,12606.728259219999,89.67402659999789,54332.43681192 2025-06-05,21:30:52.000,156,11076720,-795,0,1749159051,12606.580060399989,89.61058443000366,54332.40187632001 2025-06-05,21:30:53.000,156,11076731,-795,0,1749159052,12606.559851469989,89.46255270000256,54332.68834824001 2025-06-05,21:30:54.000,156,11076702,-795,0,1749159053,12606.418388960003,89.3920614000017,54332.43681192 2025-06-05,21:30:55.000,156,11076692,-795,0,1749159054,12606.458806819988,89.27927532000467,54332.56956720001 2025-06-05,21:30:56.000,156,11076666,-795,0,1749159055,12606.431861579993,89.2087840200038,54332.63245128 2025-06-05,21:30:57.000,156,11076712,-795,0,1749159056,12606.404916339998,89.0959979399995,54332.59052856001 2025-06-05,21:30:58.000,156,11076652,-795,0,1749159057,12606.364498479998,89.08189968000079,54332.25514680001 2025-06-05,21:30:59.000,156,11076683,-795,0,1749159058,12606.317344310002,88.97616273000313,54332.17828848 2025-06-05,21:31:00.000,156,11076678,-795,0,1749159059,12606.236508590002,88.94796620999841,54332.07348168 2025-06-05,21:31:01.000,156,11076719,-795,0,1749159060,12606.303871689997,88.82813100000203,54332.26912104 2025-06-05,21:31:02.000,156,11076716,-795,0,1749159061,12606.263453829997,88.79288534999796,54332.35296648001 2025-06-05,21:31:03.000,156,11076724,-795,0,1749159062,12606.189354419992,88.72944318000373,54332.35296648001 2025-06-05,21:31:04.000,156,11076702,-795,0,1749159063,12606.020946669996,88.67305014000158,54332.18527560001 2025-06-05,21:31:05.000,156,11076678,-795,0,1749159064,12606.061364529996,88.62370622999879,54332.27610816 2025-06-05,21:31:06.000,156,11076650,-795,0,1749159065,12605.987265119991,88.58846058000199,54332.06649456001 2025-06-05,21:31:07.000,156,11076692,-795,0,1749159066,12605.919902019996,88.48977276000369,54332.094443040005 2025-06-05,21:31:08.000,156,11076717,-795,0,1749159067,12605.798648439995,88.43337972000154,54332.06649456001 2025-06-05,21:31:09.000,156,11076698,-795,0,1749159068,12605.738021649995,88.34879016000195,54331.926752160005 2025-06-05,21:31:10.000,156,11076694,-795,0,1749159069,12605.64371330999,88.33469190000324,54332.19924984 2025-06-05,21:31:11.000,156,11076705,-795,0,1749159070,12605.65044962,88.21485668999958,54332.29706952 2025-06-05,21:31:12.000,156,11076699,-795,0,1749159071,12605.54940497,88.15141451999807,54332.30405664001 2025-06-05,21:31:13.000,156,11076670,-795,0,1749159072,12605.50225079999,88.05272669999977,54332.262133920005 2025-06-05,21:31:14.000,156,11076669,-795,0,1749159073,12605.306897809998,87.9963336600049,54331.88482944 2025-06-05,21:31:15.000,156,11076616,-795,0,1749159074,12605.347315669998,87.90469496999867,54331.82194536001 2025-06-05,21:31:16.000,156,11076674,-795,0,1749159075,12605.313634119993,87.89764583999931,54331.80098400001 2025-06-05,21:31:17.000,156,11076737,-795,0,1749159076,12605.327106739998,87.75666324000485,54331.9057908 2025-06-05,21:31:18.000,156,11076656,-795,0,1749159077,12605.320370429989,87.69322107000335,54332.03155896 2025-06-05,21:31:19.000,156,11076683,-795,0,1749159078,12605.360788289989,87.55928760000097,54332.024571840004 2025-06-05,21:31:20.000,156,11076729,-795,0,1749159079,12605.320370429989,87.54518934000225,54331.94771352001 2025-06-05,21:31:21.000,156,11076688,-795,0,1749159080,12605.394469839994,87.47469804000139,54331.975662000004 2025-06-05,21:31:22.000,156,11076635,-795,0,1749159081,12605.380997219989,87.47469804000139,54331.81495824 2025-06-05,21:31:23.000,156,11076681,-795,0,1749159082,12605.455096629994,87.45355065000331,54331.661241600006 2025-06-05,21:31:24.000,156,11076677,-795,0,1749159083,12605.320370429989,87.41830499999924,54331.34682120001 2025-06-05,21:31:25.000,156,11076698,-795,0,1749159084,12605.428151389999,87.46059978000267,54331.521499200004 2025-06-05,21:31:26.000,156,11076675,-795,0,1749159085,12605.488778179999,87.50289455999882,54331.50053784 2025-06-05,21:31:27.000,156,11076705,-795,0,1749159086,12605.596559139994,87.49584542999946,54331.87085520001 2025-06-05,21:31:28.000,156,11076709,-795,0,1749159087,12605.58982283,87.54518934000225,54331.84989384001 2025-06-05,21:31:29.000,156,11076703,-795,0,1749159088,12605.66392223999,87.52404195000418,54331.80098400001 2025-06-05,21:31:30.000,156,11076661,-795,0,1749159089,12605.62350437999,87.6015823800044,54331.710151440006 2025-06-05,21:31:31.000,156,11076690,-795,0,1749159090,12605.71107641,87.60863151000376,54331.61233176001 2025-06-05,21:31:32.000,156,11076675,-795,0,1749159091,12605.697603789995,87.58043498999905,54331.542460560006 2025-06-05,21:31:33.000,156,11076718,-795,0,1749159092,12605.72454902999,87.56633673000033,54331.5564348 2025-06-05,21:31:34.000,156,11076696,-795,0,1749159093,12605.69086748,87.6368280300012,54331.40271816 2025-06-05,21:31:35.000,156,11076748,-795,0,1749159094,12605.778439509995,87.57338585999969,54331.7660484 2025-06-05,21:31:36.000,156,11076683,-795,0,1749159095,12605.80538474999,87.6015823800044,54331.84290672 2025-06-05,21:31:37.000,156,11076666,-795,0,1749159096,12605.82559367999,87.59453324999777,54331.79399688 2025-06-05,21:31:38.000,156,11076665,-795,0,1749159097,12605.84580260999,87.59453324999777,54331.81495824 2025-06-05,21:31:39.000,156,11076656,-795,0,1749159098,12605.86601153999,87.55928760000097,54331.59835752 2025-06-05,21:31:40.000,156,11076693,-795,0,1749159099,12605.839066299995,87.50994368999818,54331.451628 2025-06-05,21:31:41.000,156,11076706,-795,0,1749159100,12605.87274785,87.4253541299986,54331.493550720006 2025-06-05,21:31:42.000,156,11076695,-795,0,1749159101,12605.83232999,87.40420674000052,54331.51451208001 2025-06-05,21:31:43.000,156,11076707,-795,0,1749159102,12605.83232999,87.2914206600035,54331.5564348 2025-06-05,21:31:44.000,156,11076698,-795,0,1749159103,12605.616768069995,87.18568370999856,54331.45861512 2025-06-05,21:31:45.000,156,11076715,-795,0,1749159104,12605.677394859995,87.10814327999833,54331.68220296001 2025-06-05,21:31:46.000,156,11076686,-795,0,1749159105,12605.58982283,87.0447011100041,54331.72412568 2025-06-05,21:31:47.000,156,11076693,-795,0,1749159106,12605.508987109999,86.99535720000131,54331.60534464 2025-06-05,21:31:48.000,156,11076710,-795,0,1749159107,12605.421415079989,87.00945546000003,54331.43066664 2025-06-05,21:31:49.000,156,11076699,-795,0,1749159108,12605.387733529999,87.00945546000003,54331.22105304 2025-06-05,21:31:50.000,156,11076694,-795,0,1749159109,12605.333843049993,87.05879937000282,54331.15118184001 2025-06-05,21:31:51.000,156,11076721,-795,0,1749159110,12605.421415079989,87.02355371999874,54331.29791136001 2025-06-05,21:31:52.000,156,11076723,-795,0,1749159111,12605.434887699994,87.10109414999897,54331.5564348 2025-06-05,21:31:53.000,156,11076725,-795,0,1749159112,12605.46183293999,87.16453632000048,54331.57739616 2025-06-05,21:31:54.000,156,11076606,-795,0,1749159113,12605.367524599998,87.23502762000135,54331.36778256001 2025-06-05,21:31:55.000,156,11076663,-795,0,1749159114,12605.468569249999,87.29846979000286,54331.34682120001 2025-06-05,21:31:56.000,156,11076631,-795,0,1749159115,12605.495514489994,87.40420674000052,54331.34682120001 2025-06-05,21:31:57.000,156,11076678,-795,0,1749159116,12605.58982283,87.46059978000267,54331.207078800006 2025-06-05,21:31:58.000,156,11076698,-795,0,1749159117,12605.61003176,87.54518934000225,54331.255988640005 2025-06-05,21:31:59.000,156,11076684,-795,0,1749159118,12605.596559139994,87.57338585999969,54331.20009168001 2025-06-05,21:32:00.000,156,11076701,-795,0,1749159119,12605.54266865999,87.62272977000248,54331.26996288 2025-06-05,21:32:01.000,156,11076668,-795,0,1749159120,12605.576350209994,87.7002702000027,54331.493550720006 2025-06-05,21:32:02.000,156,11076626,-755,0,1749159121,12605.515723419994,87.77781063000293,54331.44464088001 2025-06-05,21:32:03.000,156,11076672,-795,0,1749159122,12605.48204186999,87.80600715000037,54331.43066664 2025-06-05,21:32:04.000,156,11076718,-795,0,1749159123,12605.394469839994,87.89764583999931,54331.28393712 2025-06-05,21:32:05.000,156,11076715,-795,0,1749159124,12605.380997219989,87.9469897500021,54331.158168960006 2025-06-05,21:32:06.000,156,11076683,-795,0,1749159125,12605.380997219989,88.07387408999784,54331.207078800006 2025-06-05,21:32:07.000,156,11076718,-795,0,1749159126,12605.414678769994,88.04567757000041,54331.374769680006 2025-06-05,21:32:08.000,156,11076679,-795,0,1749159127,12605.327106739998,88.0950214800032,54331.41669240001 2025-06-05,21:32:09.000,156,11076745,-795,0,1749159128,12605.306897809998,88.12321800000063,54331.57739616 2025-06-05,21:32:10.000,156,11076653,-795,0,1749159129,12605.185644229998,88.13026713,54331.50752496 2025-06-05,21:32:11.000,156,11076624,-795,0,1749159130,12605.138490060002,88.10911974000192,54331.5564348 2025-06-05,21:32:12.000,156,11076679,-795,0,1749159131,12605.010500169992,88.10207061000256,54331.58438328001 2025-06-05,21:32:13.000,156,11076696,-795,0,1749159132,12604.929664449992,88.04567757000041,54331.40970528 2025-06-05,21:32:15.000,156,11076718,-795,0,1749159134,12604.788201939991,88.07387408999784,54331.255988640005 2025-06-05,21:32:16.000,156,11076680,-795,0,1749159135,12604.788201939991,88.03862844000105,54331.28393712 2025-06-05,21:32:17.000,156,11076660,-795,0,1749159136,12604.781465629996,87.9822353999989,54331.34682120001 2025-06-05,21:32:18.000,156,11076640,-795,0,1749159137,12604.73431146,87.95403888000146,54331.493550720006 2025-06-05,21:32:19.000,156,11076692,-795,0,1749159138,12604.761256699996,87.85535106000316,54331.374769680006 2025-06-05,21:32:20.000,156,11076747,-795,0,1749159139,12604.741047769996,87.86240019000252,54331.29791136001 2025-06-05,21:32:21.000,156,11076668,-795,0,1749159140,12604.801674559996,87.80600715000037,54331.374769680006 2025-06-05,21:32:22.000,156,11076652,-795,0,1749159141,12604.956609690002,87.75666324000485,54331.43066664 2025-06-05,21:32:23.000,156,11076691,-795,0,1749159142,12605.057654340002,87.69322107000335,54331.27695000001 2025-06-05,21:32:24.000,156,11076644,-795,0,1749159143,12605.077863270002,87.64387716000056,54331.28393712 2025-06-05,21:32:25.000,156,11076727,-795,0,1749159144,12605.030709099992,87.51699282000482,54330.969516720004 2025-06-05,21:32:26.000,156,11076658,-795,0,1749159145,12605.084599579997,87.40420674000052,54331.40970528 2025-06-05,21:32:27.000,156,11076710,-795,0,1749159146,12605.138490060002,87.30551892000221,54331.50752496 2025-06-05,21:32:28.000,156,11076683,-795,0,1749159147,12605.091335889992,87.19273283999792,54331.54944768 2025-06-05,21:32:29.000,156,11076668,-795,0,1749159148,12605.030709099992,87.0799467600009,54331.50053784 2025-06-05,21:32:30.000,156,11076671,-795,0,1749159149,12604.936400760002,87.02355371999874,54331.36778256001 2025-06-05,21:32:31.000,156,11076665,-795,0,1749159150,12604.909455519992,86.97420981000323,54331.19310456 2025-06-05,21:32:32.000,156,11076673,-795,0,1749159151,12604.862301349996,86.91781677000108,54331.31887272001 2025-06-05,21:32:33.000,156,11076674,-795,0,1749159152,12604.774729320001,86.91076764000172,54331.20009168001 2025-06-05,21:32:34.000,156,11076700,-795,0,1749159153,12604.75452039,86.88257112000429,54331.3118856 2025-06-05,21:32:35.000,156,11076693,-795,0,1749159154,12604.67368467,86.91076764000172,54331.23502728 2025-06-05,21:32:36.000,156,11076699,-795,0,1749159155,12604.700629909996,86.98125894000259,54331.33284696 2025-06-05,21:32:37.000,156,11076671,-795,0,1749159156,12604.767993009991,87.02355371999874,54331.186117440004 2025-06-05,21:32:38.000,156,11076697,-795,0,1749159157,12604.821883489996,87.05175024000346,54331.26996288 2025-06-05,21:32:39.000,156,11076712,-795,0,1749159158,12605.010500169992,87.15043806000176,54331.1721432 2025-06-05,21:32:40.000,156,11076675,-795,0,1749159159,12605.118281130002,87.20683110000391,54331.15118184001 2025-06-05,21:32:41.000,156,11076709,-795,0,1749159160,12605.246271019998,87.2420767500007,54331.158168960006 2025-06-05,21:32:42.000,156,11076684,-795,0,1749159161,12605.320370429989,87.26322413999878,54331.09528488 2025-06-05,21:32:43.000,156,11076699,-795,0,1749159162,12605.421415079989,87.2420767500007,54331.05336216 2025-06-05,21:32:44.000,156,11076665,-795,0,1749159163,12605.58308651999,87.22797849000199,54331.23502728 2025-06-05,21:32:45.000,156,11076640,-795,0,1749159164,12605.60329544999,87.20683110000391,54330.920606880005 2025-06-05,21:32:46.000,156,11076709,-795,0,1749159165,12605.758230579995,87.16453632000048,54331.17913032001 2025-06-05,21:32:47.000,156,11076638,-795,0,1749159166,12605.95358357,87.09404501999961,54331.304898480004 2025-06-05,21:32:48.000,156,11076722,-795,0,1749159167,12606.034419290001,87.05879937000282,54331.10925912001 2025-06-05,21:32:49.000,156,11076724,-795,0,1749159168,12606.128727629992,86.93896415999916,54331.137207600004 2025-06-05,21:32:50.000,156,11076688,-795,0,1749159169,12606.074837150001,86.88257112000429,54330.93458112 2025-06-05,21:32:51.000,156,11076622,-795,0,1749159170,12606.243244899997,86.74863765000191,54331.13022048001 2025-06-05,21:32:52.000,156,11076697,-795,0,1749159171,12606.283662759997,86.67109722000168,54331.374769680006 2025-06-05,21:32:53.000,156,11076661,-795,0,1749159172,12606.337553240002,86.5865076600021,54331.374769680006 2025-06-05,21:32:54.000,156,11076689,-795,0,1749159173,12606.337553240002,86.42437767000229,54331.26297576 2025-06-05,21:32:55.000,156,11076683,-795,0,1749159174,12606.391443719993,86.3397881100027,54331.20009168001 2025-06-05,21:32:56.000,156,11076707,-795,0,1749159175,12606.458806819988,86.29044419999991,54331.088297760005 2025-06-05,21:32:57.000,156,11076668,-795,0,1749159176,12606.620478259989,86.20585464000033,54331.158168960006 2025-06-05,21:32:58.000,156,11076645,-795,0,1749159177,12606.674368739994,86.0930685600033,54331.16515608 2025-06-05,21:32:59.000,156,11076670,-795,0,1749159178,12606.74846815,86.0296263900018,54331.07432352 2025-06-05,21:33:00.000,156,11076711,-795,0,1749159179,12606.78888601,85.98733160999836,54331.29092424 2025-06-05,21:33:01.000,156,11076727,-795,0,1749159180,12606.90340327999,85.91684031000477,54331.207078800006 2025-06-05,21:33:02.000,156,11076663,-795,0,1749159181,12607.07181103,85.93093857000349,54331.29791136001 2025-06-05,21:33:03.000,156,11076675,-795,0,1749159182,12607.206537229991,85.89569291999942,54331.40970528 2025-06-05,21:33:04.000,156,11076719,-795,0,1749159183,12607.334527120001,85.87454553000134,54331.29092424 2025-06-05,21:33:05.000,156,11076683,-795,0,1749159184,12607.469253319992,85.90274204999878,54330.97650384 2025-06-05,21:33:06.000,156,11076588,-795,0,1749159185,12607.590506899993,85.89569291999942,54331.09528488 2025-06-05,21:33:07.000,156,11076708,-795,0,1749159186,12607.678078929988,85.90274204999878,54330.9974652 2025-06-05,21:33:08.000,156,11076644,-795,0,1749159187,12607.792596199994,85.91684031000477,54331.28393712 2025-06-05,21:33:09.000,156,11076707,-795,0,1749159188,12607.92058608999,85.95208596000157,54331.304898480004 2025-06-05,21:33:10.000,156,11076658,-795,0,1749159189,12607.994685499994,85.980282479999,54331.45861512 2025-06-05,21:33:11.000,156,11076683,-795,0,1749159190,12608.06204859999,86.05782290999923,54331.57040904 2025-06-05,21:33:12.000,156,11076690,-795,0,1749159191,12608.035103359995,86.13536333999946,54331.50752496 2025-06-05,21:33:13.000,156,11076694,-795,0,1749159192,12608.014894429994,86.2411002900044,54331.31887272001 2025-06-05,21:33:14.000,156,11076684,-795,0,1749159193,12607.96100394999,86.30454245999863,54331.36079544 2025-06-05,21:33:15.000,156,11076689,-795,0,1749159194,12607.859959299989,86.39618115000485,54331.22804016001 2025-06-05,21:33:16.000,156,11076729,-795,0,1749159195,12607.806068819998,86.4878198400038,54331.39573104001 2025-06-05,21:33:17.000,156,11076670,-795,0,1749159196,12607.806068819998,86.57945853000274,54331.661241600006 2025-06-05,21:33:18.000,156,11076710,-795,0,1749159197,12607.758914649989,86.6499498300036,54331.80098400001 2025-06-05,21:33:19.000,156,11076701,-795,0,1749159198,12607.806068819998,86.77683416999935,54331.807971120004 2025-06-05,21:33:20.000,156,11076669,-795,0,1749159199,12607.779123579989,86.84027634000086,54331.828932480006 2025-06-05,21:33:21.000,156,11076673,-795,0,1749159200,12607.752178339993,86.93896415999916,54331.807971120004 2025-06-05,21:33:22.000,156,11076699,-795,0,1749159201,12607.846486679999,86.98830807000195,54331.72412568 2025-06-05,21:33:23.000,156,11076690,-795,0,1749159202,12607.880168229989,87.07289763000153,54331.66822872 2025-06-05,21:33:24.000,156,11076697,-795,0,1749159203,12607.90037715999,87.12929067000368,54331.710151440006 2025-06-05,21:33:25.000,156,11076694,-795,0,1749159204,12607.96100394999,87.24912588000007,54331.73809992 2025-06-05,21:33:26.000,156,11076688,-795,0,1749159205,12607.947531329999,87.25617500999942,54331.77303552 2025-06-05,21:33:27.000,156,11076715,-795,0,1749159206,12608.06204859999,87.32666631000029,54331.93373928 2025-06-05,21:33:28.000,156,11076684,-795,0,1749159207,12608.14962063,87.37601022000308,54332.164314240006 2025-06-05,21:33:29.000,156,11076690,-795,0,1749159208,12608.20351110999,87.39715761000116,54332.17130136 2025-06-05,21:33:30.000,156,11076678,-795,0,1749159209,12608.19003849,87.41125586999988,54331.87085520001 2025-06-05,21:33:31.000,156,11076658,-795,0,1749159210,12608.28434682999,87.40420674000052,54331.828932480006 2025-06-05,21:33:32.000,156,11076698,-795,0,1749159211,12608.26413789999,87.43240325999795,54331.98264912 2025-06-05,21:33:33.000,156,11076621,-795,0,1749159212,12608.20351110999,87.39715761000116,54331.9057908 2025-06-05,21:33:34.000,156,11076687,-795,0,1749159213,12608.28434682999,87.31256805000157,54332.29706952 2025-06-05,21:33:35.000,156,11076679,-795,0,1749159214,12608.216983729995,87.27732240000478,54332.20623696001 2025-06-05,21:33:36.000,156,11076675,-795,0,1749159215,12608.24392896999,87.17158544999984,54332.29706952 2025-06-05,21:33:37.000,156,11076668,-795,0,1749159216,12608.257401589995,87.08699589000025,54332.40886344 2025-06-05,21:33:38.000,156,11076669,-795,0,1749159217,12608.18330217999,86.96011155000451,54332.359953600004 2025-06-05,21:33:39.000,156,11076674,-795,0,1749159218,12608.14962063,86.85437459999957,54332.15732712001 2025-06-05,21:33:40.000,156,11076691,-795,0,1749159219,12608.115939079995,86.69224460999976,54332.2202112 2025-06-05,21:33:41.000,156,11076712,-795,0,1749159220,12608.08899384,86.50191810000251,54332.15732712001 2025-06-05,21:33:42.000,156,11076647,-795,0,1749159221,12608.04857598,86.31159158999799,54332.19924984 2025-06-05,21:33:43.000,156,11076701,-795,0,1749159222,12608.08899384,86.1283142100001,54332.52065736001 2025-06-05,21:33:44.000,156,11076708,-795,0,1749159223,12608.035103359995,85.97323334999965,54332.56956720001 2025-06-05,21:33:45.000,156,11076641,-795,0,1749159224,12607.927322399999,85.81815248999919,54332.37392784001 2025-06-05,21:33:46.000,156,11076614,-795,0,1749159225,12607.90037715999,85.65602249999938,54332.45777328 2025-06-05,21:33:47.000,156,11076714,-795,0,1749159226,12607.880168229989,85.50094163999893,54332.2202112 2025-06-05,21:33:48.000,156,11076649,-795,0,1749159227,12607.853222989994,85.34586077999847,54332.27610816 2025-06-05,21:33:49.000,156,11076652,-795,0,1749159228,12607.758914649989,85.19782905000466,54332.25514680001 2025-06-05,21:33:50.000,156,11076695,-795,0,1749159229,12607.698287859988,85.06389558000228,54332.20623696001 2025-06-05,21:33:51.000,156,11076713,-795,0,1749159230,12607.644397379998,84.91586385000119,54332.47174752001 2025-06-05,21:33:52.000,156,11076657,-795,0,1749159231,12607.610715829993,84.7678321200001,54332.597515680005 2025-06-05,21:33:53.000,156,11076719,-795,0,1749159232,12607.550089039993,84.62684951999836,54332.49270888001 2025-06-05,21:33:54.000,156,11076650,-795,0,1749159233,12607.462517009997,84.49291605000326,54332.478734640004 2025-06-05,21:33:55.000,156,11076682,-795,0,1749159234,12607.388417599992,84.41537562000303,54332.2900824 2025-06-05,21:33:56.000,156,11076675,-795,0,1749159235,12607.361472359997,84.30258953999873,54332.143352880004 2025-06-05,21:33:57.000,156,11076678,-795,0,1749159236,12607.395153910002,84.22504910999851,54332.0804688 2025-06-05,21:33:58.000,156,11076656,-795,0,1749159237,12607.462517009997,84.175705200003,54332.19924984 2025-06-05,21:33:59.000,156,11076685,-795,0,1749159238,12607.449044389992,84.14045954999892,54332.15732712001 2025-06-05,21:34:00.000,156,11076685,-795,0,1749159239,12607.455780700002,84.09816477000277,54332.4647604 2025-06-05,21:34:01.000,156,11076701,-795,0,1749159240,12607.462517009997,84.0629191199987,54332.380914960006 2025-06-05,21:34:02.000,156,11076694,-795,0,1749159241,12607.516407490002,83.99947695000446,54332.429824800005 2025-06-05,21:34:03.000,156,11076699,-795,0,1749159242,12607.536616420002,84.0276734700019,54332.42283768001 2025-06-05,21:34:04.000,156,11076689,-795,0,1749159243,12607.543352729997,84.04882085999998,54332.359953600004 2025-06-05,21:34:05.000,156,11076700,-795,0,1749159244,12607.496198560002,84.09816477000277,54332.164314240006 2025-06-05,21:34:06.000,156,11076730,-795,0,1749159245,12607.577034280002,84.16865607000364,54332.143352880004 2025-06-05,21:34:07.000,156,11076734,-795,0,1749159246,12607.678078929988,84.16160694000428,54332.23418544001 2025-06-05,21:34:08.000,156,11076699,-795,0,1749159247,12607.597243210002,84.18980346000171,54332.24815968 2025-06-05,21:34:09.000,156,11076736,-795,0,1749159248,12607.785859889998,84.26029476000258,54332.42283768001 2025-06-05,21:34:10.000,156,11076708,-795,0,1749159249,12607.880168229989,84.28144215000066,54332.41585056 2025-06-05,21:34:11.000,156,11076687,-795,0,1749159250,12607.994685499994,84.39422822999768,54332.29706952 2025-06-05,21:34:12.000,156,11076727,-795,0,1749159251,12608.14288431999,84.4717686599979,54332.332005120006 2025-06-05,21:34:13.000,156,11076681,-795,0,1749159252,12608.378655169996,84.59865300000092,54332.20623696001 2025-06-05,21:34:14.000,156,11076698,-795,0,1749159253,12608.540326609997,84.70438994999859,54332.22719832 2025-06-05,21:34:15.000,156,11076705,-795,0,1749159254,12608.728943289992,84.80307777000417,54332.143352880004 2025-06-05,21:34:16.000,156,11076724,-795,0,1749159255,12608.883878419998,84.87356906999776,54332.24117256 2025-06-05,21:34:17.000,156,11076680,-795,0,1749159256,12609.112912959994,84.97225689000334,54332.49270888001 2025-06-05,21:34:18.000,156,11076679,-795,0,1749159257,12609.274584399995,85.077993840001,54332.548605840006 2025-06-05,21:34:19.000,156,11076705,-795,0,1749159258,12609.49014632,85.1766816599993,54332.499696000006 2025-06-05,21:34:20.000,156,11076685,-795,0,1749159259,12609.665290379991,85.29651687000296,54332.51367024 2025-06-05,21:34:21.000,156,11076695,-795,0,1749159260,12609.874115990002,85.41635207999934,54332.31803088 2025-06-05,21:34:22.000,156,11076685,-795,0,1749159261,12610.076205289988,85.55028555000172,54332.332005120006 2025-06-05,21:34:23.000,156,11076706,-795,0,1749159262,12610.372602929994,85.71241554000153,54332.47174752001 2025-06-05,21:34:24.000,156,11076703,-795,0,1749159263,12610.58142853999,85.86044727000262,54332.47174752001 2025-06-05,21:34:25.000,156,11076668,-795,0,1749159264,12610.756572599996,86.01552813000308,54332.54161872001 2025-06-05,21:34:26.000,156,11076640,-795,0,1749159265,12610.945189279992,86.16355986000417,54332.68136112 2025-06-05,21:34:27.000,156,11076656,-795,0,1749159266,12611.187696439993,86.29749332999927,54332.58354144 2025-06-05,21:34:28.000,156,11076673,-795,0,1749159267,12611.356104189988,86.42437767000229,54332.70232248 2025-06-05,21:34:29.000,156,11076682,-795,0,1749159268,12611.511039319994,86.60765505000018,54332.79315504 2025-06-05,21:34:30.000,156,11076709,-795,0,1749159269,12611.66597445,86.7838832999987,54332.52065736001 2025-06-05,21:34:31.000,156,11076716,-795,0,1749159270,12611.854591129995,86.86142372999893,54332.73027096 2025-06-05,21:34:32.000,156,11076661,-795,0,1749159271,12611.975844709996,86.97420981000323,54332.9189232 2025-06-05,21:34:33.000,156,11076663,-795,0,1749159272,12612.076889359996,86.99535720000131,54332.91193608 2025-06-05,21:34:34.000,156,11076602,-795,0,1749159273,12612.063416739991,87.05175024000346,54333.13552392 2025-06-05,21:34:35.000,156,11076662,-795,0,1749159274,12612.076889359996,87.10109414999897,54332.9887944 2025-06-05,21:34:36.000,156,11076655,-795,0,1749159275,12612.083625669991,87.11519240999769,54333.10757544 2025-06-05,21:34:37.000,156,11076675,-795,0,1749159276,12612.137516149996,87.0799467600009,54333.13552392 2025-06-05,21:34:38.000,156,11076664,-795,0,1749159277,12612.137516149996,87.10814327999833,54333.149498160004 2025-06-05,21:34:39.000,156,11076669,-795,0,1749159278,12612.137516149996,87.11519240999769,54333.03770424 2025-06-05,21:34:40.000,156,11076671,-795,0,1749159279,12612.164461389992,87.08699589000025,54333.06565272 2025-06-05,21:34:41.000,156,11076665,-795,0,1749159280,12612.171197700001,87.10109414999897,54333.03770424 2025-06-05,21:34:42.000,156,11076608,-795,0,1749159281,12612.191406630001,87.05879937000282,54333.22635648 2025-06-05,21:34:43.000,156,11076648,-795,0,1749159282,12612.258769729997,87.06584850000218,54333.26129208001 2025-06-05,21:34:44.000,156,11076662,-795,0,1749159283,12612.319396519997,87.06584850000218,54333.387060240006 2025-06-05,21:34:45.000,156,11076704,-795,0,1749159284,12612.386759619993,87.12224154000432,54333.31020192001 2025-06-05,21:34:46.000,156,11076711,-795,0,1749159285,12612.474331650003,87.15043806000176,54333.32417616 2025-06-05,21:34:47.000,156,11076686,-795,0,1749159286,12612.636003089989,87.17158544999984,54333.25430496 2025-06-05,21:34:48.000,156,11076672,-795,0,1749159287,12612.81788345999,87.22797849000199,54333.40802160001 2025-06-05,21:34:49.000,156,11076694,-795,0,1749159288,12612.94587335,87.2914206600035,54333.44994432 2025-06-05,21:34:50.000,156,11076636,-795,0,1749159289,12613.046918,87.32666631000029,54333.554751120006 2025-06-05,21:34:51.000,156,11076697,-795,0,1749159290,12613.174907889996,87.34781369999837,54333.76436472001 2025-06-05,21:34:52.000,156,11076681,-795,0,1749159291,12613.262479919991,87.41830499999924,54333.85519728 2025-06-05,21:34:53.000,156,11076695,-795,0,1749159292,12613.410678740001,87.4253541299986,54333.95301696 2025-06-05,21:34:54.000,156,11076681,-795,0,1749159293,12613.498250769997,87.43945239000459,54334.07878512001 2025-06-05,21:34:55.000,156,11076701,-795,0,1749159294,12613.572350180002,87.45355065000331,54333.83423592001 2025-06-05,21:34:56.000,156,11076736,-795,0,1749159295,12613.646449589993,87.4887963000001,54333.92506848 2025-06-05,21:34:57.000,156,11076697,-795,0,1749159296,12613.740757929998,87.50994368999818,54334.04384952 2025-06-05,21:34:58.000,156,11076638,-795,0,1749159297,12613.754230549988,87.51699282000482,54334.00192680001 2025-06-05,21:34:59.000,156,11076713,-795,0,1749159298,12613.828329959993,87.53109108000353,54334.23948888 2025-06-05,21:35:00.000,156,11076693,-795,0,1749159299,12613.787912099993,87.53109108000353,54334.29538584001 2025-06-05,21:35:01.000,156,11076738,-795,0,1749159300,12613.875484129989,87.55223847000161,54334.26045024 2025-06-05,21:35:02.000,156,11076639,-795,0,1749159301,12613.97652877999,87.56633673000033,54334.44910248 2025-06-05,21:35:03.000,156,11076666,-795,0,1749159302,12614.14493653,87.56633673000033,54334.56788352 2025-06-05,21:35:04.000,156,11076658,-795,0,1749159303,12614.192090699995,87.6015823800044,54334.42814112 2025-06-05,21:35:05.000,156,11076702,-795,0,1749159304,12614.24598118,87.62977890000184,54334.30237296 2025-06-05,21:35:06.000,156,11076685,-795,0,1749159305,12614.34028951999,87.6368280300012,54334.393205520006 2025-06-05,21:35:07.000,156,11076683,-795,0,1749159306,12614.475015719996,87.61568064000312,54334.4560896 2025-06-05,21:35:08.000,156,11076726,-795,0,1749159307,12614.629950850001,87.59453324999777,54334.81243272 2025-06-05,21:35:09.000,156,11076678,-795,0,1749159308,12614.751204430002,87.62272977000248,54334.79147136 2025-06-05,21:35:10.000,156,11076703,-795,0,1749159309,12614.852249080002,87.61568064000312,54334.78448424 2025-06-05,21:35:11.000,156,11076674,-795,0,1749159310,12615.054338379989,87.65797541999927,54334.83339408 2025-06-05,21:35:12.000,156,11076707,-795,0,1749159311,12615.229482439994,87.6368280300012,54335.01505920001 2025-06-05,21:35:13.000,156,11076662,-795,0,1749159312,12615.411362809995,87.7002702000027,54334.86134256 2025-06-05,21:35:14.000,156,11076649,-795,0,1749159313,12615.50567115,87.70731933000206,54334.826406960005 2025-06-05,21:35:15.000,156,11076699,-795,0,1749159314,12615.59997948999,87.74256497999886,54334.707625920004 2025-06-05,21:35:16.000,156,11076718,-795,0,1749159315,12615.775123549996,87.74961410999822,54335.03602056001 2025-06-05,21:35:17.000,156,11076659,-795,0,1749159316,12615.950267610002,87.78485976000229,54335.063969040006 2025-06-05,21:35:18.000,156,11076684,-795,0,1749159317,12616.145620599993,87.79895802000101,54335.23864704 2025-06-05,21:35:19.000,156,11076726,-795,0,1749159318,12616.300555729998,87.82715453999845,54335.20371144001 2025-06-05,21:35:20.000,156,11076690,-795,0,1749159319,12616.45549085999,87.8483019300038,54335.32249248001 2025-06-05,21:35:21.000,156,11076721,-795,0,1749159320,12616.610425989995,87.9469897500021,54335.07095616 2025-06-05,21:35:22.000,156,11076647,-795,0,1749159321,12616.73841587999,87.93289149000339,54335.17576296001 2025-06-05,21:35:23.000,156,11076720,-795,0,1749159322,12616.893351009996,87.96813714000018,54335.14781448 2025-06-05,21:35:24.000,156,11076704,-795,0,1749159323,12616.987659350001,88.07387408999784,54335.2596084 2025-06-05,21:35:25.000,156,11076687,-795,0,1749159324,12617.075231379997,88.17256191000342,54335.378389440004 2025-06-05,21:35:26.000,156,11076713,-795,0,1749159325,12617.223430199992,88.21485668999958,54335.378389440004 2025-06-05,21:35:27.000,156,11076685,-795,0,1749159326,12617.391837949988,88.25715147000301,54335.567041680006 2025-06-05,21:35:28.000,156,11076685,-795,0,1749159327,12617.486146289993,88.32764277000388,54335.69280984 2025-06-05,21:35:29.000,156,11076662,-795,0,1749159328,12617.607399869994,88.43337972000154,54335.58101592 2025-06-05,21:35:30.000,156,11076740,-795,0,1749159329,12617.81622547999,88.4756744999977,54335.567041680006 2025-06-05,21:35:31.000,156,11076674,-795,0,1749159330,12617.88358858,88.58846058000199,54335.4342864 2025-06-05,21:35:32.000,156,11076668,-795,0,1749159331,12618.02505109,88.66600101000222,54335.45524776 2025-06-05,21:35:33.000,156,11076704,-795,0,1749159332,12618.146304670001,88.76468883000052,54335.68582272001 2025-06-05,21:35:34.000,156,11076692,-795,0,1749159333,12618.274294559997,88.84927839000011,54335.86748784 2025-06-05,21:35:35.000,156,11076716,-795,0,1749159334,12618.368602900002,88.9620644700044,54335.86748784 2025-06-05,21:35:36.000,156,11076669,-795,0,1749159335,12618.510065410002,89.032555769998,54335.9583204 2025-06-05,21:35:37.000,156,11076668,-795,0,1749159336,12618.631318989988,89.08189968000079,54336.00723024 2025-06-05,21:35:38.000,156,11076676,-795,0,1749159337,12618.766045189994,89.15239098000166,54335.80460376001 2025-06-05,21:35:39.000,156,11076719,-795,0,1749159338,12618.846880909994,89.30042271000275,54335.86748784 2025-06-05,21:35:40.000,156,11076692,-795,0,1749159339,12618.867089839994,89.3568157500049,54335.832552240005 2025-06-05,21:35:41.000,156,11076711,-795,0,1749159340,12618.96139818,89.46960183000192,54335.832552240005 2025-06-05,21:35:42.000,156,11076706,-795,0,1749159341,12619.06244283,89.5541913900015,54336.237805200006 2025-06-05,21:35:43.000,156,11076701,-795,0,1749159342,12619.13654223999,89.65992833999917,54336.30068928 2025-06-05,21:35:44.000,156,11076712,-795,0,1749159343,12619.18369641,89.70927225000196,54336.26575368 2025-06-05,21:35:45.000,156,11076688,-795,0,1749159344,12619.11633330999,89.82910745999834,54336.19588248 2025-06-05,21:35:46.000,156,11076701,-795,0,1749159345,12619.170223789995,89.89959875999921,54336.22383096 2025-06-05,21:35:47.000,156,11076695,-795,0,1749159346,12619.230850579996,90.0476304900003,54336.070114320006 2025-06-05,21:35:48.000,156,11076682,-795,0,1749159347,12619.23758688999,90.18861309000204,54336.2028696 2025-06-05,21:35:49.000,156,11076728,-795,0,1749159348,12619.26453213,90.32959569000377,54336.216843840004 2025-06-05,21:35:50.000,156,11076703,-795,0,1749159349,12619.251059509996,90.45648002999951,54336.32863776001 2025-06-05,21:35:51.000,156,11076697,-795,0,1749159350,12619.251059509996,90.57631524000317,54336.51030288 2025-06-05,21:35:52.000,156,11076725,-795,0,1749159351,12619.352104159996,90.71024870999827,54336.62908392 2025-06-05,21:35:53.000,156,11076661,-795,0,1749159352,12619.379049399991,90.83713305000128,54336.64305816001 2025-06-05,21:35:54.000,156,11076695,-795,0,1749159353,12619.331895229996,90.95696825999767,54336.671006640005 2025-06-05,21:35:55.000,156,11076677,-795,0,1749159354,12619.25779581999,91.11204911999812,54336.25876656001 2025-06-05,21:35:56.000,156,11076668,-795,0,1749159355,12619.30494999,91.23188433000178,54336.41947032 2025-06-05,21:35:57.000,156,11076721,-795,0,1749159356,12619.311686299996,91.31647389000136,54336.454405920005 2025-06-05,21:35:58.000,156,11076679,-795,0,1749159357,12619.30494999,91.40106345000095,54336.503315760005 2025-06-05,21:35:59.000,156,11076708,-795,0,1749159358,12619.230850579996,91.44335823000438,54336.83171040001 2025-06-05,21:36:00.000,156,11076691,-795,0,1749159359,12619.15675116999,91.48565301000053,54336.84568464 2025-06-05,21:36:01.000,156,11076712,-795,0,1749159360,12619.028761279995,91.54204605000268,54336.789787680005 2025-06-05,21:36:02.000,156,11076696,-795,0,1749159361,12618.91424400999,91.57024257000012,54336.7967748 2025-06-05,21:36:03.000,156,11076727,-795,0,1749159362,12618.732363639989,91.66188125999906,54336.81773616 2025-06-05,21:36:04.000,156,11076709,-795,0,1749159363,12618.563955889993,91.73942168999929,54336.53126424 2025-06-05,21:36:05.000,156,11076724,-795,0,1749159364,12618.334921349997,91.81696211999952,54336.48934152 2025-06-05,21:36:06.000,156,11076706,-795,0,1749159365,12618.139568359991,91.88040429000102,54336.41947032 2025-06-05,21:36:07.000,156,11076710,-795,0,1749159366,12618.03852370999,91.90860080999846,54336.49632864001 2025-06-05,21:36:08.000,156,11076705,-795,0,1749159367,12617.90379751,91.97909210999933,54336.76882632 2025-06-05,21:36:09.000,156,11076712,-795,0,1749159368,12617.769071309995,92.0495834100002,54336.789787680005 2025-06-05,21:36:10.000,156,11076674,-795,0,1749159369,12617.63434510999,92.0495834100002,54336.789787680005 2025-06-05,21:36:11.000,156,11076741,-795,0,1749159370,12617.465937359993,92.13417296999978,54336.6570324 2025-06-05,21:36:12.000,156,11076720,-795,0,1749159371,12617.364892709993,92.18351688000257,54336.503315760005 2025-06-05,21:36:13.000,156,11076726,-795,0,1749159372,12617.277320679998,92.21876252999937,54336.52427712001 2025-06-05,21:36:14.000,156,11076667,-795,0,1749159373,12617.115649239997,92.20466427000065,54336.52427712001 2025-06-05,21:36:15.000,156,11076694,-795,0,1749159374,12616.940505179991,92.27515557000152,54336.39152184 2025-06-05,21:36:16.000,156,11076720,-795,0,1749159375,12616.832724219996,92.21171340000001,54336.65004528 2025-06-05,21:36:17.000,156,11076690,-795,0,1749159376,12616.67778908999,92.25400818000344,54336.76882632 2025-06-05,21:36:18.000,156,11076703,-795,0,1749159377,12616.489172409994,92.22581165999873,54336.69895512 2025-06-05,21:36:19.000,156,11076734,-795,0,1749159378,12616.273610489989,92.26810644000216,54336.53825136 2025-06-05,21:36:20.000,156,11076716,-795,0,1749159379,12616.064784879993,92.25400818000344,54336.60113544 2025-06-05,21:36:21.000,156,11076674,-795,0,1749159380,12615.849222960001,92.26810644000216,54336.286715040005 2025-06-05,21:36:22.000,156,11076701,-795,0,1749159381,12615.6067158,92.26810644000216,54336.25177944 2025-06-05,21:36:23.000,156,11076703,-795,0,1749159382,12615.471989599995,92.28220470000088,54336.342612 2025-06-05,21:36:24.000,156,11076702,-795,0,1749159383,12615.242955059999,92.31040121999831,54336.335624880005 2025-06-05,21:36:25.000,156,11076706,-795,0,1749159384,12614.872458010002,92.33154861000367,54336.16094688001 2025-06-05,21:36:26.000,156,11076705,-795,0,1749159385,12614.832040150002,92.30335208999895,54336.42645744001 2025-06-05,21:36:27.000,156,11076694,-795,0,1749159386,12614.677105019997,92.36679426000046,54336.35658624001 2025-06-05,21:36:28.000,156,11076673,-795,0,1749159387,12614.475015719996,92.33154861000367,54336.18889536001 2025-06-05,21:36:29.000,156,11076630,-795,0,1749159388,12614.373971069996,92.3244994800043,54335.98626888 2025-06-05,21:36:30.000,156,11076738,-795,0,1749159389,12614.19882700999,92.30335208999895,54335.6439 2025-06-05,21:36:31.000,156,11076680,-795,0,1749159390,12614.19882700999,92.27515557000152,54335.84652648001 2025-06-05,21:36:32.000,156,11076708,-795,0,1749159391,12614.111254979995,92.16941862000385,54335.93735904 2025-06-05,21:36:33.000,156,11076715,-795,0,1749159392,12614.010210329994,92.07777993000491,54336.0281916 2025-06-05,21:36:34.000,156,11076696,-795,0,1749159393,12613.936110919989,91.88745342000038,54335.97928176 2025-06-05,21:36:35.000,156,11076690,-795,0,1749159394,12613.767703169993,91.8028638600008,54335.74171968 2025-06-05,21:36:36.000,156,11076689,-795,0,1749159395,12613.720548999998,91.61253735000355,54335.7487068 2025-06-05,21:36:37.000,156,11076725,-795,0,1749159396,12613.659922209998,91.42925996999838,54335.69979696 2025-06-05,21:36:38.000,156,11076727,-795,0,1749159397,12613.659922209998,91.2459825900005,54335.62992576 2025-06-05,21:36:39.000,156,11076744,-795,0,1749159398,12613.599295419997,91.09090173000004,54335.58800304001 2025-06-05,21:36:40.000,156,11076682,-795,0,1749159399,12613.558877559997,90.87942783000472,54335.53210608 2025-06-05,21:36:41.000,156,11076720,-795,0,1749159400,12613.491514460002,90.71024870999827,54335.48319624 2025-06-05,21:36:42.000,156,11076720,-795,0,1749159401,12613.451096600002,90.47057828999823,54335.62992576 2025-06-05,21:36:43.000,156,11076710,-795,0,1749159402,12613.356788259996,90.33664482000313,54335.44127352001 2025-06-05,21:36:44.000,156,11076681,-795,0,1749159403,12613.26921623,90.1956622200014,54335.280569760005 2025-06-05,21:36:45.000,156,11076694,-795,0,1749159404,12613.262479919991,90.06172874999902,54335.28755688 2025-06-05,21:36:46.000,156,11076729,-795,0,1749159405,12613.26921623,89.95599180000136,54335.14781448 2025-06-05,21:36:47.000,156,11076739,-795,0,1749159406,12613.282688849991,89.89959875999921,54334.98711072001 2025-06-05,21:36:48.000,156,11076739,-795,0,1749159407,12613.296161469996,89.82910745999834,54334.88929104001 2025-06-05,21:36:49.000,156,11076684,-795,0,1749159408,12613.343315639991,89.85730398000305,54334.93820088001 2025-06-05,21:36:50.000,156,11076684,-795,0,1749159409,12613.356788259996,89.84320572000433,54335.00807208001 2025-06-05,21:36:51.000,156,11076724,-795,0,1749159410,12613.323106709991,89.87845137000113,54334.96614936001 2025-06-05,21:36:52.000,156,11076727,-795,0,1749159411,12613.26921623,89.87140224000177,54334.88929104001 2025-06-05,21:36:53.000,156,11076691,-795,0,1749159412,12613.296161469996,89.90664788999857,54334.83339408 2025-06-05,21:36:54.000,156,11076665,-795,0,1749159413,12613.329843020001,89.97009006000008,54334.88929104001 2025-06-05,21:36:55.000,156,11076676,-795,0,1749159414,12613.323106709991,90.06172874999902,54334.47705096 2025-06-05,21:36:56.000,156,11076715,-795,0,1749159415,12613.383733499992,90.15336743999796,54334.58185776001 2025-06-05,21:36:57.000,156,11076609,-795,0,1749159416,12613.316370399996,90.28730091000034,54334.1416692 2025-06-05,21:36:58.000,156,11076693,-795,0,1749159417,12613.525196009992,90.33664482000313,54334.48403808001 2025-06-05,21:36:59.000,156,11076719,-795,0,1749159418,12613.545404939992,90.35779221000121,54334.58185776001 2025-06-05,21:37:00.000,156,11076704,-795,0,1749159419,12613.558877559997,90.45648002999951,54334.58884488 2025-06-05,21:37:01.000,156,11076733,-795,0,1749159420,12613.606031729993,90.62565914999868,54334.491025200005 2025-06-05,21:37:02.000,156,11076694,-795,0,1749159421,12613.673394830003,90.62565914999868,54334.47006384 2025-06-05,21:37:03.000,156,11076694,-795,0,1749159422,12613.767703169993,90.68910132000019,54334.46307672001 2025-06-05,21:37:04.000,156,11076768,-795,0,1749159423,12613.848538889994,90.73139610000362,54334.274424480005 2025-06-05,21:37:05.000,156,11076692,-795,0,1749159424,12613.767703169993,90.80893653000385,54334.057823760006 2025-06-05,21:37:06.000,156,11076692,-795,0,1749159425,12613.862011509998,90.7877891399985,54334.13468208 2025-06-05,21:37:07.000,156,11076738,-795,0,1749159426,12613.868747819994,90.76664175000042,54334.344295680006 2025-06-05,21:37:08.000,156,11076716,-795,0,1749159427,12613.936110919989,90.73844523000298,54334.42814112 2025-06-05,21:37:09.000,156,11076722,-795,0,1749159428,12613.922638299999,90.68910132000019,54334.344295680006 2025-06-05,21:37:10.000,156,11076708,-795,0,1749159429,12613.963056159999,90.61861001999932,54334.30237296 2025-06-05,21:37:11.000,156,11076724,-795,0,1749159430,12614.023682949999,90.58336437000253,54334.2814116 2025-06-05,21:37:12.000,156,11076721,-795,0,1749159431,12614.08430974,90.53402045999974,54334.18359192 2025-06-05,21:37:13.000,156,11076707,-795,0,1749159432,12614.05736449999,90.46352915999887,54334.19057904 2025-06-05,21:37:14.000,156,11076732,-795,0,1749159433,12614.04389188,90.32959569000377,54334.09275936 2025-06-05,21:37:15.000,156,11076673,-795,0,1749159434,12613.922638299999,90.2943500399997,54333.9669912 2025-06-05,21:37:16.000,156,11076680,-795,0,1749159435,12613.888956749994,90.17451483000332,54334.14865632001 2025-06-05,21:37:17.000,156,11076685,-795,0,1749159436,12613.902429369999,90.11107266000181,54334.14865632001 2025-06-05,21:37:18.000,156,11076724,-795,0,1749159437,12613.787912099993,89.99123744999815,54333.97397832 2025-06-05,21:37:19.000,156,11076684,-795,0,1749159438,12613.835066269989,89.88550050000049,54334.29538584001 2025-06-05,21:37:20.000,156,11076690,-795,0,1749159439,12613.848538889994,89.74451789999875,54334.176604800006 2025-06-05,21:37:21.000,156,11076696,-795,0,1749159440,12613.754230549988,89.63173182000173,54334.036862400004 2025-06-05,21:37:22.000,156,11076692,-795,0,1749159441,12613.700340069998,89.39911053000105,54333.92506848 2025-06-05,21:37:23.000,156,11076676,-795,0,1749159442,12613.659922209998,89.25812792999932,54333.91109424001 2025-06-05,21:37:24.000,156,11076720,-795,0,1749159443,12613.626240659993,89.03960490000463,54334.09275936 2025-06-05,21:37:25.000,156,11076710,-795,0,1749159444,12613.592559110002,88.85632751999947,54334.12769496001 2025-06-05,21:37:26.000,156,11076690,-795,0,1749159445,12613.599295419997,88.62370622999879,54334.09974648001 2025-06-05,21:37:27.000,156,11076730,-795,0,1749159446,12613.693603760003,88.41223233000346,54334.07878512001 2025-06-05,21:37:28.000,156,11076668,-755,0,1749159447,12613.828329959993,88.06682495999848,54334.106733600005 2025-06-05,21:37:29.000,156,11076682,-795,0,1749159448,12613.841802579998,87.76371237000421,54333.79930032 2025-06-05,21:37:30.000,156,11076706,-795,0,1749159449,12613.747494239993,87.43240325999795,54333.79231320001 2025-06-05,21:37:31.000,156,11076673,-795,0,1749159450,12613.390469810001,87.44650152000395,54333.603660960005 2025-06-05,21:37:32.000,156,11076685,-715,0,1749159451,12613.390469810001,87.46764891000203,54333.652570800004 2025-06-05,21:37:33.000,156,11076724,-795,0,1749159452,12613.451096600002,87.46764891000203,54334.07878512001 2025-06-05,21:37:34.000,156,11076701,-795,0,1749159453,12613.478041839997,87.43240325999795,54333.97397832 2025-06-05,21:37:35.000,156,11076713,-795,0,1749159454,12613.444360289992,87.36191196000436,54333.90410712 2025-06-05,21:37:36.000,156,11076704,-795,0,1749159455,12613.511723390002,87.28437153000414,54334.00192680001 2025-06-05,21:37:37.000,156,11076687,-795,0,1749159456,12613.538668629997,87.27732240000478,54333.93205560001 2025-06-05,21:37:38.000,156,11076660,-795,0,1749159457,12613.538668629997,87.18568370999856,54333.84821016 2025-06-05,21:37:39.000,156,11076729,-795,0,1749159458,12613.498250769997,87.17158544999984,54333.869171520004 2025-06-05,21:37:40.000,156,11076662,-795,0,1749159459,12613.410678740001,87.15748719000112,54333.79930032 2025-06-05,21:37:41.000,156,11076701,-795,0,1749159460,12613.383733499992,87.10814327999833,54334.071798 2025-06-05,21:37:42.000,156,11076709,-795,0,1749159461,12613.430887670002,87.07289763000153,54334.19756616001 2025-06-05,21:37:43.000,156,11076706,-795,0,1749159462,12613.464569219992,86.99535720000131,54334.33730856001 2025-06-05,21:37:44.000,156,11076706,-795,0,1749159463,12613.484778149992,86.9319150299998,54334.23948888 2025-06-05,21:37:45.000,156,11076723,-795,0,1749159464,12613.457832909997,86.896669380003,54334.14865632001 2025-06-05,21:37:46.000,156,11076644,-795,0,1749159465,12613.518459699997,86.77683416999935,54333.92506848 2025-06-05,21:37:47.000,156,11076657,-795,0,1749159466,12613.525196009992,86.69929373999912,54333.987952560004 2025-06-05,21:37:48.000,156,11076737,-795,0,1749159467,12613.498250769997,86.64290070000425,54333.99493968 2025-06-05,21:37:49.000,156,11076653,-795,0,1749159468,12613.498250769997,86.55831114000466,54334.036862400004 2025-06-05,21:37:50.000,156,11076690,-795,0,1749159469,12613.403942429992,86.44552506000036,54334.11372072 2025-06-05,21:37:51.000,156,11076682,-795,0,1749159470,12613.390469810001,86.42437767000229,54334.225514640006 2025-06-05,21:37:52.000,156,11076700,-795,0,1749159471,12613.376997189996,86.33273898000334,54334.29538584001 2025-06-05,21:37:53.000,156,11076695,-795,0,1749159472,12613.316370399996,86.27634594000119,54334.26743736001 2025-06-05,21:37:54.000,156,11076652,-795,0,1749159473,12613.275952539996,86.2270020299984,54334.06481088 2025-06-05,21:37:55.000,156,11076700,-795,0,1749159474,12613.134490029996,86.17765812000289,54333.79231320001 2025-06-05,21:37:56.000,156,11076701,-795,0,1749159475,12613.12775372,86.15651073000481,54333.84821016 2025-06-05,21:37:57.000,156,11076725,-795,0,1749159476,12613.12775372,86.08601943000394,54333.8272488 2025-06-05,21:37:58.000,156,11076734,-795,0,1749159477,12613.06712693,86.00142987000436,54334.12070784 2025-06-05,21:37:59.000,156,11076694,-795,0,1749159478,12613.08059954999,85.96618422000029,54334.19756616001 2025-06-05,21:38:00.000,156,11076684,-795,0,1749159479,12613.06712693,85.96618422000029,54334.19057904 2025-06-05,21:38:01.000,156,11076689,-795,0,1749159480,12613.046918,85.98733160999836,54334.19057904 2025-06-05,21:38:02.000,156,11076614,-795,0,1749159481,12613.10754479,85.98733160999836,54334.19057904 2025-06-05,21:38:03.000,156,11076695,-795,0,1749159482,12613.201853129991,86.06487203999859,54333.95301696 2025-06-05,21:38:04.000,156,11076714,-795,0,1749159483,12613.275952539996,86.16355986000417,54333.987952560004 2025-06-05,21:38:05.000,156,11076755,-795,0,1749159484,12613.329843020001,86.19880551000097,54333.890132880006 2025-06-05,21:38:06.000,156,11076708,-795,0,1749159485,12613.444360289992,86.28339507000055,54333.89712 2025-06-05,21:38:07.000,156,11076681,-795,0,1749159486,12613.552141250002,86.32568985000398,54334.36525704001 2025-06-05,21:38:08.000,156,11076698,-795,0,1749159487,12613.585822799992,86.45257418999972,54334.43512824001 2025-06-05,21:38:09.000,156,11076721,-795,0,1749159488,12613.612768040002,86.50191810000251,54334.40019264 2025-06-05,21:38:10.000,156,11076650,-795,0,1749159489,12613.579086489997,86.57945853000274,54334.30237296 2025-06-05,21:38:11.000,156,11076660,-795,0,1749159490,12613.653185900002,86.64290070000425,54334.16263056 2025-06-05,21:38:12.000,156,11076677,-795,0,1749159491,12613.606031729993,86.69224460999976,54334.11372072 2025-06-05,21:38:13.000,156,11076685,-795,0,1749159492,12613.592559110002,86.73453939000319,54334.12070784 2025-06-05,21:38:14.000,156,11076694,-795,0,1749159493,12613.504987079992,86.84732547000021,54334.057823760006 2025-06-05,21:38:15.000,156,11076692,-795,0,1749159494,12613.424151359992,86.88257112000429,54334.23250176 2025-06-05,21:38:16.000,156,11076727,-795,0,1749159495,12613.444360289992,86.94601328999852,54334.40019264 2025-06-05,21:38:17.000,156,11076692,-795,0,1749159496,12613.471305530002,87.03765198000474,54334.47006384 2025-06-05,21:38:18.000,156,11076659,-795,0,1749159497,12613.511723390002,87.15043806000176,54334.36525704001 2025-06-05,21:38:19.000,156,11076661,-795,0,1749159498,12613.558877559997,87.19273283999792,54334.42814112 2025-06-05,21:38:20.000,156,11076733,-795,0,1749159499,12613.579086489997,87.35486282999773,54334.14865632001 2025-06-05,21:38:21.000,156,11076732,-795,0,1749159500,12613.740757929998,87.46059978000267,54334.155643440004 2025-06-05,21:38:22.000,156,11076698,-795,0,1749159501,12613.929374609994,87.5381402100029,54334.274424480005 2025-06-05,21:38:23.000,156,11076692,-795,0,1749159502,12614.13820021999,87.64387716000056,54334.42814112 2025-06-05,21:38:24.000,156,11076731,-795,0,1749159503,12614.27966272999,87.78485976000229,54334.51897368 2025-06-05,21:38:25.000,156,11076682,-795,0,1749159504,12614.454806789996,87.8342036699978,54334.49801232 2025-06-05,21:38:26.000,156,11076664,-795,0,1749159505,12614.663632399992,87.86240019000252,54334.54692216 2025-06-05,21:38:27.000,156,11076660,-795,0,1749159506,12614.852249080002,87.91879323000467,54334.707625920004 2025-06-05,21:38:28.000,156,11076663,-795,0,1749159507,12615.034129449989,88.01043192000361,54334.560896400006 2025-06-05,21:38:29.000,156,11076747,-795,0,1749159508,12615.114965169989,88.03862844000105,54334.58185776001 2025-06-05,21:38:30.000,156,11076709,-795,0,1749159509,12615.229482439994,88.0950214800032,54334.539935040004 2025-06-05,21:38:31.000,156,11076685,-795,0,1749159510,12615.31705446999,88.13731625999935,54334.61679336 2025-06-05,21:38:32.000,156,11076726,-795,0,1749159511,12615.242955059999,88.1937093000015,54334.88230392 2025-06-05,21:38:33.000,156,11076723,-795,0,1749159512,12615.350736019995,88.29944624999916,54335.01505920001 2025-06-05,21:38:34.000,156,11076654,-795,0,1749159513,12615.42483543,88.39108493999811,54335.08493040001 2025-06-05,21:38:35.000,156,11076675,-795,0,1749159514,12615.4046265,88.51092015000177,54334.93820088001 2025-06-05,21:38:36.000,156,11076728,-795,0,1749159515,12615.49893483999,88.6519027500035,54334.95916224 2025-06-05,21:38:37.000,156,11076672,-795,0,1749159516,12615.62018841999,88.75763970000116,54334.75653576 2025-06-05,21:38:38.000,156,11076677,-795,0,1749159517,12615.815541409997,88.88452404000418,54334.88230392 2025-06-05,21:38:39.000,156,11076684,-795,0,1749159518,12616.064784879993,88.99026099000184,54335.01505920001 2025-06-05,21:38:40.000,156,11076686,-795,0,1749159519,12616.219720009998,89.1453418500023,54335.02204632 2025-06-05,21:38:41.000,156,11076715,-795,0,1749159520,12616.421809309999,89.22288228000252,54335.210698560004 2025-06-05,21:38:42.000,156,11076646,-795,0,1749159521,12616.61716229999,89.3427174899989,54335.34345384001 2025-06-05,21:38:43.000,156,11076734,-795,0,1749159522,12616.812515289996,89.43435617999785,54335.38537656 2025-06-05,21:38:44.000,156,11076692,-795,0,1749159523,12616.852933149996,89.6035353000043,54335.39236368001 2025-06-05,21:38:45.000,156,11076728,-795,0,1749159524,12616.933768869996,89.81500919999962,54335.27358264001 2025-06-05,21:38:46.000,156,11076670,-795,0,1749159525,12616.913559939996,89.9841883199988,54335.20371144001 2025-06-05,21:38:47.000,156,11076692,-795,0,1749159526,12616.927032560001,90.15336743999796,54335.17576296001 2025-06-05,21:38:48.000,156,11076699,-795,0,1749159527,12616.920296249991,90.42828351000207,54335.329479600005 2025-06-05,21:38:49.000,156,11076696,-795,0,1749159528,12616.900087319991,90.66795393000211,54335.69979696 2025-06-05,21:38:50.000,156,11076642,-795,0,1749159529,12616.79904266999,90.97811565000302,54335.70678408001 2025-06-05,21:38:51.000,156,11076699,-795,0,1749159530,12616.78557005,91.23893346000114,54335.734732560006 2025-06-05,21:38:52.000,156,11076671,-795,0,1749159531,12616.63737122999,91.57729169999948,54335.72075832 2025-06-05,21:38:53.000,156,11076682,-795,0,1749159532,12616.590217059995,91.85220777000359,54335.713771200004 2025-06-05,21:38:54.000,156,11076763,-795,0,1749159533,12616.56327182,92.13417296999978,54335.5740288 2025-06-05,21:38:55.000,156,11076683,-795,0,1749159534,12616.58348075,92.36679426000046,54335.55306744 2025-06-05,21:38:56.000,156,11076726,-795,0,1749159535,12616.55653550999,92.5712190300037,54335.74171968 2025-06-05,21:38:57.000,156,11076644,-795,0,1749159536,12616.57674443999,92.76859467000031,54335.881462080004 2025-06-05,21:38:58.000,156,11076659,-795,0,1749159537,12616.4824361,92.97301944000355,54336.05614008 2025-06-05,21:38:59.000,156,11076761,-795,0,1749159538,12616.468963479994,93.11400203999801,54336.11203704001 2025-06-05,21:39:00.000,156,11076684,-795,0,1749159539,12616.293819419989,93.3748198500034,54336.08408856 2025-06-05,21:39:01.000,156,11076733,-795,0,1749159540,12616.287083109994,93.52990071000386,54336.09107568001 2025-06-05,21:39:02.000,156,11076719,-795,0,1749159541,12616.300555729998,93.69203070000367,54336.15395976 2025-06-05,21:39:03.000,156,11076737,-795,0,1749159542,12616.293819419989,93.81186591000005,54336.08408856 2025-06-05,21:39:04.000,156,11076720,-795,0,1749159543,12616.233192629988,93.99514328999794,54336.09107568001 2025-06-05,21:39:05.000,156,11076675,-795,0,1749159544,12616.199511079998,94.05153633000009,54335.94434616001 2025-06-05,21:39:06.000,156,11076693,-795,0,1749159545,12616.172565839988,94.05858545999945,54336.119024160005 2025-06-05,21:39:07.000,156,11076658,-795,0,1749159546,12616.138884289998,93.97399589999986,54336.2727408 2025-06-05,21:39:08.000,156,11076724,-795,0,1749159547,12616.044575949993,93.88940634000028,54336.30068928 2025-06-05,21:39:09.000,156,11076686,-795,0,1749159548,12615.997421779997,93.76252200000454,54336.27972792001 2025-06-05,21:39:10.000,156,11076704,-795,0,1749159549,12615.802068789992,93.60039201000473,54336.08408856 2025-06-05,21:39:11.000,156,11076742,-795,0,1749159550,12615.882904509992,93.34662332999869,54335.97229464001 2025-06-05,21:39:12.000,156,11076720,-795,0,1749159551,12615.748178310001,93.18449333999888,54336.000243120005 2025-06-05,21:39:13.000,156,11076685,-795,0,1749159552,12615.741441999991,92.93777378999948,54335.98626888 2025-06-05,21:39:14.000,156,11076678,-795,0,1749159553,12615.62692473,92.68400511000073,54335.902423440006 2025-06-05,21:39:15.000,156,11076703,-795,0,1749159554,12615.471989599995,92.46548207999876,54335.89543632001 2025-06-05,21:39:16.000,156,11076720,-795,0,1749159555,12615.36420864,92.31040121999831,54335.91639768 2025-06-05,21:39:17.000,156,11076699,-795,0,1749159556,12615.28337292,92.07073079999827,54335.86050072 2025-06-05,21:39:18.000,156,11076675,-795,0,1749159557,12615.202537199999,91.84515864000423,54335.92338480001 2025-06-05,21:39:19.000,156,11076706,-795,0,1749159558,12615.094756239989,91.63368474000163,54335.92338480001 2025-06-05,21:39:20.000,156,11076671,-795,0,1749159559,12614.906139559993,91.50680039999861,54335.59499016 2025-06-05,21:39:21.000,156,11076676,-795,0,1749159560,12614.764677049992,91.33057215000008,54335.546080320004 2025-06-05,21:39:22.000,156,11076654,-795,0,1749159561,12614.528906200001,91.2107369400037,54335.38537656 2025-06-05,21:39:23.000,156,11076660,-795,0,1749159562,12614.454806789996,91.09090173000004,54335.49018336001 2025-06-05,21:39:24.000,156,11076670,-795,0,1749159563,12614.333553209995,91.04155782000453,54335.5041576 2025-06-05,21:39:25.000,156,11076677,-795,0,1749159564,12614.13820021999,91.00631217000046,54334.98711072001 2025-06-05,21:39:26.000,156,11076700,-795,0,1749159565,12614.232508559995,91.03450868999789,54335.09890464 2025-06-05,21:39:27.000,156,11076695,-795,0,1749159566,12614.40091630999,91.02041042999917,54335.25262128001 2025-06-05,21:39:28.000,156,11076704,-795,0,1749159567,12614.596269299996,91.0627052100026,54334.95916224 2025-06-05,21:39:29.000,156,11076682,-795,0,1749159568,12614.825303839993,91.0627052100026,54334.88929104001 2025-06-05,21:39:30.000,156,11076668,-795,0,1749159569,12615.034129449989,91.0979508599994,54334.78448424 2025-06-05,21:39:31.000,156,11076612,-715,0,1749159570,12615.36420864,91.07680347000132,54334.8054456 2025-06-05,21:39:32.000,156,11076711,-795,0,1749159571,12615.56629794,91.11204911999812,54335.07794328 2025-06-05,21:39:33.000,156,11076687,-795,0,1749159572,12615.761650929991,91.0979508599994,54335.01505920001 2025-06-05,21:39:34.000,156,11076699,-795,0,1749159573,12615.977212849997,91.14024564000283,54335.063969040006 2025-06-05,21:39:35.000,156,11076764,-795,0,1749159574,12616.186038459993,91.15434390000155,54335.07794328 2025-06-05,21:39:36.000,156,11076707,-795,0,1749159575,12616.327500969994,91.17549128999963,54335.14082736 2025-06-05,21:39:37.000,156,11076698,-795,0,1749159576,12616.590217059995,91.1966386799977,54335.14082736 2025-06-05,21:39:38.000,156,11076612,-795,0,1749159577,12616.64410754,91.23893346000114,54335.17576296001 2025-06-05,21:39:39.000,156,11076715,-795,0,1749159578,12616.73841587999,91.27417910999793,54335.10589176001 2025-06-05,21:39:40.000,156,11076676,-795,0,1749159579,12616.78557005,91.29532650000328,54335.22467280001 2025-06-05,21:39:41.000,156,11076708,-795,0,1749159580,12616.900087319991,91.309424760002,54335.38537656 2025-06-05,21:39:42.000,156,11076699,-795,0,1749159581,12616.960714109991,91.47155475000181,54335.53210608 2025-06-05,21:39:43.000,156,11076676,-795,0,1749159582,12617.162803409992,91.54204605000268,54335.67184848 2025-06-05,21:39:44.000,156,11076662,-795,0,1749159583,12617.277320679998,91.69007778000378,54335.69280984 2025-06-05,21:39:45.000,156,11076685,-795,0,1749159584,12617.492882599989,91.85925690000295,54335.46223488 2025-06-05,21:39:46.000,156,11076641,-795,0,1749159585,12617.72191714,92.04253428000084,54335.46223488 2025-06-05,21:39:47.000,156,11076730,-795,0,1749159586,12617.88358858,92.20466427000065,54335.4342864 2025-06-05,21:39:48.000,156,11076677,-795,0,1749159587,12618.139568359991,92.3949907799979,54335.546080320004 2025-06-05,21:39:49.000,156,11076713,-795,0,1749159588,12618.382075519992,92.55007163999835,54335.87447496001 2025-06-05,21:39:50.000,156,11076762,-795,0,1749159589,12618.611110059988,92.78269292999903,54335.94434616001 2025-06-05,21:39:51.000,156,11076688,-795,0,1749159590,12618.83340828999,92.97301944000355,54335.91639768 2025-06-05,21:39:52.000,156,11076709,-795,0,1749159591,12619.08265176,93.15629682000144,54335.99325600001 2025-06-05,21:39:53.000,156,11076734,-795,0,1749159592,12619.372313089996,93.36072159000469,54336.1329984 2025-06-05,21:39:54.000,156,11076709,-795,0,1749159593,12619.587875010002,93.61449027000344,54336.01421736001 2025-06-05,21:39:55.000,156,11076725,-795,0,1749159594,12619.776491689998,93.82596416999877,54335.82556512001 2025-06-05,21:39:56.000,156,11076735,-795,0,1749159595,12619.998789919999,94.03743807000137,54335.9583204 2025-06-05,21:39:57.000,156,11076686,-795,0,1749159596,12620.18067029,94.16432241000439,54336.09107568001 2025-06-05,21:39:58.000,156,11076697,-795,0,1749159597,12620.34234173,94.28415762000077,54336.51030288 2025-06-05,21:39:59.000,156,11076691,-795,0,1749159598,12620.517485789991,94.37579630999971,54336.60812256 2025-06-05,21:40:00.000,156,11076671,-795,0,1749159599,12620.54443103,94.46743499999866,54336.66401952001 2025-06-05,21:40:01.000,156,11076661,-795,0,1749159600,12620.665684610001,94.45333673999994,54336.66401952001 2025-06-05,21:40:02.000,156,11076617,-795,0,1749159601,12620.786938190002,94.50268065000273,54336.67799376 2025-06-05,21:40:03.000,156,11076650,-795,0,1749159602,12620.847564980002,94.50268065000273,54336.59414832001 2025-06-05,21:40:04.000,156,11076679,-795,0,1749159603,12620.881246529992,94.54497542999889,54336.69895512 2025-06-05,21:40:05.000,156,11076707,-795,0,1749159604,12620.928400700002,94.55907369000488,54336.573186960006 2025-06-05,21:40:06.000,156,11076682,-795,0,1749159605,12620.928400700002,94.52382804000081,54336.77581344 2025-06-05,21:40:07.000,156,11076667,-795,0,1749159606,12621.009236419988,94.55202455999824,54336.84568464 2025-06-05,21:40:08.000,156,11076742,-795,0,1749159607,12621.110281069989,94.60136847000103,54337.02734976001 2025-06-05,21:40:09.000,156,11076721,-795,0,1749159608,12621.211325719989,94.63661411999783,54337.055298240004 2025-06-05,21:40:10.000,156,11076606,-795,0,1749159609,12621.258479889999,94.63661411999783,54337.04831112001 2025-06-05,21:40:11.000,156,11076640,-795,0,1749159610,12621.31910668,94.69300715999998,54336.70594224 2025-06-05,21:40:12.000,156,11076675,-795,0,1749159611,12621.346051919994,94.72120368000469,54336.7967748 2025-06-05,21:40:13.000,156,11076716,-795,0,1749159612,12621.50098705,94.75644933000149,54336.95049144001 2025-06-05,21:40:14.000,156,11076698,-795,0,1749159613,12621.54140491,94.84103889000107,54336.96446568 2025-06-05,21:40:15.000,156,11076737,-795,0,1749159614,12621.57508645999,94.96087410000473,54337.06927248001 2025-06-05,21:40:16.000,156,11076714,-795,0,1749159615,12621.66265849,95.09480756999983,54337.20901488 2025-06-05,21:40:17.000,156,11076696,-795,0,1749159616,12621.837802549991,95.25693755999964,54337.29984744 2025-06-05,21:40:18.000,156,11076678,-795,0,1749159617,12621.871484099996,95.40496929000074,54337.292860320005 2025-06-05,21:40:19.000,156,11076674,-795,0,1749159618,12621.938847199992,95.61644319000334,54337.125169440005 2025-06-05,21:40:20.000,156,11076692,-795,0,1749159619,12621.864747790001,95.84201535000466,54337.041324 2025-06-05,21:40:21.000,156,11076687,-795,0,1749159620,12621.831066239996,96.0323418600019,54337.02036264001 2025-06-05,21:40:22.000,156,11076725,-795,0,1749159621,12621.824329930001,96.26496315000259,54337.20202776 2025-06-05,21:40:23.000,156,11076697,-795,0,1749159622,12621.756966829991,96.51873183000134,54337.41862848 2025-06-05,21:40:24.000,156,11076700,-795,0,1749159623,12621.736757899991,96.80774616000417,54337.59330648 2025-06-05,21:40:25.000,156,11076729,-795,0,1749159624,12621.63571324999,97.00512180000078,54337.48849968 2025-06-05,21:40:26.000,156,11076643,-795,0,1749159625,12621.64244956,97.20954657000402,54337.59330648 2025-06-05,21:40:27.000,156,11076688,-795,0,1749159626,12621.65592217999,97.42102046999935,54337.64920344001 2025-06-05,21:40:28.000,156,11076728,-795,0,1749159627,12621.628976939995,97.60429785000451,54337.50247392001 2025-06-05,21:40:29.000,156,11076704,-795,0,1749159628,12621.59529538999,97.7241330600009,54337.53042240001 2025-06-05,21:40:30.000,156,11076687,-795,0,1749159629,12621.487514429995,97.80872262000048,54337.55138376001 2025-06-05,21:40:31.000,156,11076679,-795,0,1749159630,12621.3999424,97.79462436000176,54337.59330648 2025-06-05,21:40:32.000,156,11076659,-795,0,1749159631,12621.245007269994,97.76642784000433,54337.97759808 2025-06-05,21:40:33.000,156,11076690,-795,0,1749159632,12621.096808449998,97.71708393000154,54338.0195208 2025-06-05,21:40:34.000,156,11076701,-795,0,1749159633,12620.746520330002,97.59724871999788,54337.81689432001 2025-06-05,21:40:35.000,156,11076736,-795,0,1749159634,12620.497276859991,97.43511872999807,54337.8797784 2025-06-05,21:40:36.000,156,11076643,-795,0,1749159635,12620.288451249995,97.21659570000338,54337.69112616001 2025-06-05,21:40:37.000,156,11076711,-795,0,1749159636,12620.07288932999,97.04036745000485,54337.64920344001 2025-06-05,21:40:38.000,156,11076687,-795,0,1749159637,12619.958372059999,96.76545138000074,54337.8099072 2025-06-05,21:40:39.000,156,11076710,-795,0,1749159638,12619.776491689998,96.57512487000349,54337.83086856 2025-06-05,21:40:40.000,156,11076681,-795,0,1749159639,12619.587875010002,96.3284053200041,54337.98458520001 2025-06-05,21:40:41.000,156,11076709,-795,0,1749159640,12619.459885119992,96.13102968000021,54337.92868824 2025-06-05,21:40:42.000,156,11076732,-795,0,1749159641,12619.338631539991,95.9336540400036,54337.95663672001 2025-06-05,21:40:43.000,156,11076722,-795,0,1749159642,12619.251059509996,95.74332752999908,54337.914714000006 2025-06-05,21:40:44.000,156,11076695,-795,0,1749159643,12619.11633330999,95.63054145000206,54337.88676552001 2025-06-05,21:40:45.000,156,11076655,-795,0,1749159644,12618.96139818,95.53890276000311,54337.59330648 2025-06-05,21:40:46.000,156,11076726,-795,0,1749159645,12618.685209469993,95.42611667999881,54337.39766712 2025-06-05,21:40:47.000,156,11076717,-795,0,1749159646,12618.523538029993,95.33447798999987,54337.55138376001 2025-06-05,21:40:48.000,156,11076717,-795,0,1749159647,12618.281030869992,95.263986689999,54337.677151920005 2025-06-05,21:40:49.000,156,11076710,-795,0,1749159648,12618.00484216,95.30628147000243,54337.87279128 2025-06-05,21:40:50.000,156,11076654,-795,0,1749159649,12617.668026659994,95.27103581999836,54337.71907464001 2025-06-05,21:40:51.000,156,11076677,-795,0,1749159650,12617.432255809988,95.30628147000243,54337.58631936 2025-06-05,21:40:52.000,156,11076657,-795,0,1749159651,12617.189748650002,95.34152711999923,54337.565358 2025-06-05,21:40:53.000,156,11076648,-795,0,1749159652,12617.122385549992,95.39087103000202,54337.48151256001 2025-06-05,21:40:54.000,156,11076706,-795,0,1749159653,12616.933768869996,95.4120184200001,54337.37670576 2025-06-05,21:40:55.000,156,11076705,-795,0,1749159654,12616.80577898,95.48250972000096,54337.2509376 2025-06-05,21:40:56.000,156,11076721,-795,0,1749159655,12616.69799801999,95.49660797999968,54337.29984744 2025-06-05,21:40:57.000,156,11076661,-795,0,1749159656,12616.63737122999,95.5107062399984,54337.51644816 2025-06-05,21:40:58.000,156,11076714,-795,0,1749159657,12616.57674443999,95.48955885000032,54337.55138376001 2025-06-05,21:40:59.000,156,11076712,-795,0,1749159658,12616.489172409994,95.5107062399984,54337.47452544 2025-06-05,21:41:00.000,156,11076668,-795,0,1749159659,12616.45549085999,95.5107062399984,54337.390680000004 2025-06-05,21:41:01.000,156,11076688,-795,0,1749159660,12616.43528192999,95.41906754999945,54337.36273152001 2025-06-05,21:41:02.000,156,11076704,-795,0,1749159661,12616.49590871999,95.32742886000051,54337.21600200001 2025-06-05,21:41:03.000,156,11076769,-795,0,1749159662,12616.549799199995,95.21464278000349,54337.27189896 2025-06-05,21:41:04.000,156,11076738,-795,0,1749159663,12616.509381339994,95.10185669999919,54337.222989120004 2025-06-05,21:41:05.000,156,11076696,-795,0,1749159664,12616.468963479994,94.93267758000002,54337.055298240004 2025-06-05,21:41:06.000,156,11076666,-795,0,1749159665,12616.442018239999,94.6718597700019,54337.25792472 2025-06-05,21:41:07.000,156,11076709,-795,0,1749159666,12616.361182519999,94.51677891000145,54337.23696336001 2025-06-05,21:41:08.000,156,11076744,-795,0,1749159667,12616.266874179993,94.36874718000036,54337.25792472 2025-06-05,21:41:09.000,156,11076685,-795,0,1749159668,12616.132147980003,94.23481370999798,54337.125169440005 2025-06-05,21:41:10.000,156,11076668,-795,0,1749159669,12615.936794989997,94.04448720000073,54336.85267176001 2025-06-05,21:41:11.000,156,11076695,-795,0,1749159670,12615.815541409997,94.03743807000137,54336.69895512 2025-06-05,21:41:12.000,156,11076692,-795,0,1749159671,12615.815541409997,94.0797328500048,54336.71292936001 2025-06-05,21:41:13.000,156,11076709,-795,0,1749159672,12615.815541409997,94.27710849000141,54336.66401952001 2025-06-05,21:41:14.000,156,11076704,-795,0,1749159673,12615.963740229992,94.43218935000186,54336.81074904001 2025-06-05,21:41:15.000,156,11076712,-795,0,1749159674,12616.125411669993,94.5731719500036,54336.622096800005 2025-06-05,21:41:16.000,156,11076680,-795,0,1749159675,12616.43528192999,94.56612282000424,54336.69196800001 2025-06-05,21:41:17.000,156,11076679,-795,0,1749159676,12616.650843849995,94.55202455999824,54336.73389072001 2025-06-05,21:41:18.000,156,11076687,-795,0,1749159677,12616.83946052999,94.46743499999866,54336.75485208 2025-06-05,21:41:19.000,156,11076696,-795,0,1749159678,12616.90682363,94.47448412999802,54336.59414832001 2025-06-05,21:41:20.000,156,11076699,-795,0,1749159679,12616.967450420001,94.4251402200025,54336.54523848001 2025-06-05,21:41:21.000,156,11076712,-795,0,1749159680,12617.001131969992,94.48858239000401,54336.4124832 2025-06-05,21:41:22.000,156,11076673,-795,0,1749159681,12617.068495070002,94.46743499999866,54336.52427712001 2025-06-05,21:41:23.000,156,11076710,-795,0,1749159682,12617.041549829992,94.5731719500036,54336.60812256 2025-06-05,21:41:24.000,156,11076700,-795,0,1749159683,12617.028077210001,94.55202455999824,54336.53825136 2025-06-05,21:41:25.000,156,11076711,-795,0,1749159684,12616.980923039991,94.62251585999911,54336.37754760001 2025-06-05,21:41:26.000,156,11076688,-795,0,1749159685,12616.967450420001,94.5731719500036,54336.44741880001 2025-06-05,21:41:27.000,156,11076717,-795,0,1749159686,12617.156067099997,94.59431934000168,54336.23081808001 2025-06-05,21:41:28.000,156,11076717,-795,0,1749159687,12617.311002230002,94.6084176000004,54336.19588248 2025-06-05,21:41:29.000,156,11076689,-795,0,1749159688,12617.506355219994,94.80579324000428,54336.11203704001 2025-06-05,21:41:30.000,156,11076723,-795,0,1749159689,12617.748862379995,94.99611975000153,54335.92338480001 2025-06-05,21:41:31.000,156,11076618,-795,0,1749159690,12618.051996329996,95.36267451000458,54336.03517872 2025-06-05,21:41:32.000,156,11076653,-795,0,1749159691,12618.563955889993,95.80676970000059,54335.97229464001 2025-06-05,21:41:33.000,156,11076672,-795,0,1749159692,12619.365576780001,96.30725792999874,54335.81159088 2025-06-05,21:41:34.000,156,11076681,-795,0,1749159693,12620.47706792999,96.58217400000285,54335.63691288001 2025-06-05,21:41:35.000,156,11076710,-795,0,1749159694,12621.70307635,96.32135619000474,54335.56005456001 2025-06-05,21:41:36.000,156,11076711,-795,0,1749159695,12622.79435856999,95.56005015000119,54335.63691288001 2025-06-05,21:41:37.000,156,11076704,-795,0,1749159696,12623.272636579997,94.819891500003,54335.9583204 2025-06-05,21:41:38.000,156,11076654,-795,0,1749159697,12623.299581819992,94.44628761000058,54336.17492112 2025-06-05,21:41:39.000,156,11076706,-795,0,1749159698,12623.198537169992,94.38989456999843,54336.39850896001 2025-06-05,21:41:40.000,156,11076709,-795,0,1749159699,12623.265900270002,94.58727021000232,54336.85965888001 2025-06-05,21:41:41.000,156,11076704,-795,0,1749159700,12623.447780639988,94.89038280000386,54336.85965888001 2025-06-05,21:41:42.000,156,11076677,-795,0,1749159701,12623.784596139994,95.22169191000285,54336.97843992001 2025-06-05,21:41:43.000,156,11076654,-795,0,1749159702,12624.229192599996,95.54595189000247,54337.31382168001 2025-06-05,21:41:44.000,156,11076716,-795,0,1749159703,12624.680525369993,95.89840838999953,54337.26491184001 2025-06-05,21:41:45.000,156,11076686,-795,0,1749159704,12625.13185813999,96.26496315000259,54337.10420808 2025-06-05,21:41:46.000,156,11076639,-795,0,1749159705,12625.677499249992,96.48348618000455,54337.2509376 2025-06-05,21:41:47.000,156,11076649,-795,0,1749159706,12626.27703084,96.7725005100001,54337.36273152001 2025-06-05,21:41:48.000,156,11076716,-795,0,1749159707,12626.849617189997,97.00512180000078,54337.726061760004 2025-06-05,21:41:49.000,156,11076692,-795,0,1749159708,12627.49630295,97.19544830999803,54337.83785568001 2025-06-05,21:41:50.000,156,11076685,-795,0,1749159709,12628.062152990002,97.35757829999784,54337.9496496 2025-06-05,21:41:51.000,156,11076707,-795,0,1749159710,12628.66842088999,97.48446264000086,54338.089392 2025-06-05,21:41:52.000,156,11076663,-795,0,1749159711,12629.308370339997,97.55495394000172,54338.30599272 2025-06-05,21:41:53.000,156,11076679,-795,0,1749159712,12629.86748406999,97.64659263000067,54338.229134400004 2025-06-05,21:41:54.000,156,11076658,-795,0,1749159713,12630.345762079996,97.62544524000259,54338.31297984 2025-06-05,21:41:55.000,156,11076700,-795,0,1749159714,12630.595005549992,97.6747891499981,54338.3339412 2025-06-05,21:41:56.000,156,11076691,-795,0,1749159715,12630.931821049999,97.65364176000003,54338.53656768001 2025-06-05,21:41:57.000,156,11076694,-795,0,1749159716,12631.15411928,97.70298567000282,54338.899897920004 2025-06-05,21:41:58.000,156,11076688,-795,0,1749159717,12631.31579072,97.68183828000474,54339.16540848 2025-06-05,21:41:59.000,156,11076718,-795,0,1749159718,12631.45725323,97.6888874100041,54339.368034959996 2025-06-05,21:42:00.000,156,11076719,-795,0,1749159719,12631.430307989991,97.64659263000067,54339.46585464001 2025-06-05,21:42:01.000,156,11076697,-795,0,1749159720,12631.4370443,97.63954350000131,54339.472841760005 2025-06-05,21:42:02.000,156,11076684,-795,0,1749159721,12631.362944889996,97.63249437000195,54339.49380312001 2025-06-05,21:42:03.000,156,11076651,-795,0,1749159722,12631.234955,97.60429785000451,54339.591622800006 2025-06-05,21:42:04.000,156,11076689,-795,0,1749159723,12631.13391035,97.58315045999916,54339.77328792 2025-06-05,21:42:05.000,156,11076728,-795,0,1749159724,12630.972238909999,97.60429785000451,54339.91303032 2025-06-05,21:42:06.000,156,11076707,-795,0,1749159725,12630.736468059993,97.61134698000387,54339.94796592001 2025-06-05,21:42:07.000,156,11076646,-795,0,1749159726,12630.716259129993,97.63249437000195,54340.192515120005 2025-06-05,21:42:08.000,156,11076731,-795,0,1749159727,12630.635423409993,97.6747891499981,54340.36719312 2025-06-05,21:42:09.000,156,11076689,-795,0,1749159728,12630.547851379997,97.70298567000282,54340.45103856001 2025-06-05,21:42:10.000,156,11076619,-795,0,1749159729,12630.487224589997,97.75232957999833,54340.21347648001 2025-06-05,21:42:11.000,156,11076715,-795,0,1749159730,12630.406388869997,97.75232957999833,54340.27636056 2025-06-05,21:42:12.000,156,11076633,-795,0,1749159731,12630.332289459991,97.73823131999961,54340.30430904001 2025-06-05,21:42:13.000,156,11076712,-795,0,1749159732,12630.339025770001,97.71003480000218,54340.47199992001 2025-06-05,21:42:14.000,156,11076697,-795,0,1749159733,12630.244717429996,97.71003480000218,54340.78642032001 2025-06-05,21:42:15.000,156,11076704,-795,0,1749159734,12630.07630968,97.66774001999875,54340.7794332 2025-06-05,21:42:16.000,156,11076696,-795,0,1749159735,12629.93484717,97.59019958999852,54340.933149840006 2025-06-05,21:42:17.000,156,11076683,-795,0,1749159736,12629.800120969994,97.48446264000086,54341.04494376 2025-06-05,21:42:18.000,156,11076660,-795,0,1749159737,12629.510459639998,97.38577482000255,54341.07289224001 2025-06-05,21:42:19.000,156,11076670,-755,0,1749159738,12629.247743549997,97.18839917999867,54340.961098320004 2025-06-05,21:42:20.000,156,11076729,-795,0,1749159739,12628.89071911999,97.06151484000293,54340.96808544 2025-06-05,21:42:21.000,156,11076702,-795,0,1749159740,12628.466331589989,96.87823745999776,54340.90520136001 2025-06-05,21:42:22.000,156,11076641,-795,0,1749159741,12628.062152990002,96.68086182000116,54341.05193088001 2025-06-05,21:42:23.000,156,11076716,-795,0,1749159742,12627.705128559996,96.44119140000112,54341.31045432001 2025-06-05,21:42:24.000,156,11076662,-795,0,1749159743,12627.274004719999,96.29315967000002,54341.31045432001 2025-06-05,21:42:25.000,156,11076652,-795,0,1749159744,12626.694682059991,96.13102968000021,54341.058918 2025-06-05,21:42:26.000,156,11076640,-795,0,1749159745,12626.33092131999,95.94775230000232,54341.1637248 2025-06-05,21:42:27.000,156,11076673,-795,0,1749159746,12625.973896889998,95.8702118700021,54340.89821424 2025-06-05,21:42:28.000,156,11076705,-795,0,1749159747,12625.589927219997,95.79267144000187,54340.933149840006 2025-06-05,21:42:29.000,156,11076680,-795,0,1749159748,12625.29352957999,95.6869344900042,54340.9191756 2025-06-05,21:42:30.000,156,11076688,-795,0,1749159749,12624.88935097999,95.65873796999949,54340.765458960006 2025-06-05,21:42:31.000,156,11076697,-795,0,1749159750,12624.653580129998,95.60939406000398,54340.96808544 2025-06-05,21:42:32.000,156,11076671,-795,0,1749159751,12624.411072969997,95.58824666999863,54340.80039456 2025-06-05,21:42:33.000,156,11076658,-795,0,1749159752,12624.229192599996,95.56709928000055,54340.933149840006 2025-06-05,21:42:34.000,156,11076647,-795,0,1749159753,12624.03383960999,95.61644319000334,54340.765458960006 2025-06-05,21:42:35.000,156,11076684,-795,0,1749159754,12623.73070565999,95.67283622999821,54340.50693552 2025-06-05,21:42:36.000,156,11076685,-795,0,1749159755,12623.467989569988,95.71513101000164,54340.24841208 2025-06-05,21:42:37.000,156,11076673,-795,0,1749159756,12623.387153850003,95.79972057000123,54340.1505924 2025-06-05,21:42:38.000,156,11076696,-795,0,1749159757,12623.292845509997,95.88431013000081,54340.24841208 2025-06-05,21:42:39.000,156,11076686,-795,0,1749159758,12623.191800859997,95.9336540400036,54340.360206000005 2025-06-05,21:42:40.000,156,11076660,-795,0,1749159759,12623.077283589992,95.99004707999848,54340.38116736001 2025-06-05,21:42:41.000,156,11076666,-795,0,1749159760,12622.989711559996,96.0675875099987,54340.17854088 2025-06-05,21:42:42.000,156,11076652,-795,0,1749159761,12622.87519428999,96.15217706999829,54339.99687576001 2025-06-05,21:42:43.000,156,11076626,-795,0,1749159762,12622.83477642999,96.17332446000364,54340.1505924 2025-06-05,21:42:44.000,156,11076687,-795,0,1749159763,12622.787622259995,96.22971749999851,54339.836172 2025-06-05,21:42:45.000,156,11076665,-795,0,1749159764,12622.605741889995,96.27201228000195,54339.63354552001 2025-06-05,21:42:46.000,156,11076657,-795,0,1749159765,12622.47101568999,96.2790614100013,54339.59860992 2025-06-05,21:42:47.000,156,11076714,-795,0,1749159766,12622.295871629998,96.22266836999916,54339.56367432001 2025-06-05,21:42:48.000,156,11076691,-795,0,1749159767,12622.134200189998,96.16627533000428,54339.80123640001 2025-06-05,21:42:49.000,156,11076679,-795,0,1749159768,12621.938847199992,96.12398055000085,54339.66149400001 2025-06-05,21:42:50.000,156,11076630,-795,0,1749159769,12621.730021589996,96.04644012000063,54339.4518804 2025-06-05,21:42:51.000,156,11076649,-795,0,1749159770,12621.55487752999,95.99004707999848,54339.17938272001 2025-06-05,21:42:52.000,156,11076654,-795,0,1749159771,12621.41341501999,95.94070317000296,54338.99073048001 2025-06-05,21:42:53.000,156,11076675,-795,0,1749159772,12621.44036026,95.90545751999889,54338.76714264 2025-06-05,21:42:54.000,156,11076672,-795,0,1749159773,12621.467305499995,95.83496621999802,54338.7182328 2025-06-05,21:42:55.000,156,11076676,-795,0,1749159774,12621.49425073999,95.722180140001,54338.55752904001 2025-06-05,21:42:56.000,156,11076665,-795,0,1749159775,12621.608768009995,95.59529579999798,54338.76015552 2025-06-05,21:42:57.000,156,11076673,-795,0,1749159776,12621.783912070001,95.49660797999968,54338.81605248 2025-06-05,21:42:58.000,156,11076640,-795,0,1749159777,12621.911901959997,95.34152711999923,54338.683297200005 2025-06-05,21:42:59.000,156,11076664,-795,0,1749159778,12622.087046020002,95.20759365000413,54338.59945176 2025-06-05,21:43:00.000,156,11076646,-795,0,1749159779,12622.174618049998,95.08070931000111,54338.27804424 2025-06-05,21:43:01.000,156,11076690,-795,0,1749159780,12622.423861519994,94.93972670999938,54338.012533680005 2025-06-05,21:43:02.000,156,11076709,-795,0,1749159781,12622.55185140999,94.83398976000171,54337.93567536001 2025-06-05,21:43:03.000,156,11076644,-795,0,1749159782,12622.75394070999,94.69300715999998,54337.914714000006 2025-06-05,21:43:04.000,156,11076697,-795,0,1749159783,12622.90213953,94.53087717000017,54337.83785568001 2025-06-05,21:43:05.000,156,11076691,-795,0,1749159784,12622.94255739,94.43923848000122,54337.78894584001 2025-06-05,21:43:06.000,156,11076591,-795,0,1749159785,12623.117701449992,94.30530500999885,54337.844842800005 2025-06-05,21:43:07.000,156,11076608,-795,0,1749159786,12623.272636579997,94.17137154000375,54337.7749716 2025-06-05,21:43:08.000,156,11076652,-795,0,1749159787,12623.339999679993,94.04448720000073,54337.69811328001 2025-06-05,21:43:09.000,156,11076713,-795,0,1749159788,12623.474725879998,93.88940634000028,54337.54439664 2025-06-05,21:43:10.000,156,11076669,-795,0,1749159789,12623.434308019998,93.79071852000197,54337.19504064001 2025-06-05,21:43:11.000,156,11076691,-795,0,1749159790,12623.542088979993,93.61449027000344,54337.243950480006 2025-06-05,21:43:12.000,156,11076708,-795,0,1749159791,12623.595979459998,93.45236028000363,54337.31382168001 2025-06-05,21:43:13.000,156,11076702,-795,0,1749159792,12623.636397319999,93.2620337699991,54337.36273152001 2025-06-05,21:43:14.000,156,11076634,-795,0,1749159793,12623.582506839994,93.08580552000058,54337.34875728 2025-06-05,21:43:15.000,156,11076683,-795,0,1749159794,12623.521880049993,92.88842988000397,54337.03433688 2025-06-05,21:43:16.000,156,11076710,-795,0,1749159795,12623.501671119993,92.66990685000201,54337.1111952 2025-06-05,21:43:17.000,156,11076665,-795,0,1749159796,12623.535352669998,92.45138382000005,54337.02734976001 2025-06-05,21:43:18.000,156,11076636,-795,0,1749159797,12623.569034219989,92.28220470000088,54336.85965888001 2025-06-05,21:43:19.000,156,11076692,-795,0,1749159798,12623.589243149989,92.03548515000148,54336.80376192 2025-06-05,21:43:20.000,156,11076678,-795,0,1749159799,12623.589243149989,91.80991299000016,54336.75485208 2025-06-05,21:43:21.000,156,11076712,-795,0,1749159800,12623.582506839994,91.59843909000483,54336.65004528 2025-06-05,21:43:22.000,156,11076645,-795,0,1749159801,12623.535352669998,91.3446704099988,54336.887607360004 2025-06-05,21:43:23.000,156,11076723,-795,0,1749159802,12623.569034219989,91.0979508599994,54336.85267176001 2025-06-05,21:43:24.000,156,11076692,-795,0,1749159803,12623.427571710003,90.89352609000343,54336.75485208 2025-06-05,21:43:25.000,156,11076684,-795,0,1749159804,12623.353472299998,90.6538556700034,54336.62908392 2025-06-05,21:43:26.000,156,11076694,-795,0,1749159805,12623.286109200002,90.38598872999864,54336.53825136 2025-06-05,21:43:27.000,156,11076689,-795,0,1749159806,12623.212009789997,90.1463183099986,54336.39152184 2025-06-05,21:43:28.000,156,11076699,-795,0,1749159807,12623.057074659991,89.96304093000072,54336.27972792001 2025-06-05,21:43:29.000,156,11076693,-795,0,1749159808,12622.996447869991,89.71632138000132,54336.37754760001 2025-06-05,21:43:30.000,156,11076696,-795,0,1749159809,12622.747204399995,89.50484747999872,54336.49632864001 2025-06-05,21:43:31.000,156,11076718,-795,0,1749159810,12622.61921451,89.32861923000019,54336.44741880001 2025-06-05,21:43:32.000,156,11076697,-795,0,1749159811,12622.343025799993,89.2087840200038,54336.37056048 2025-06-05,21:43:33.000,156,11076723,-795,0,1749159812,12622.154409119998,89.08189968000079,54336.31466352 2025-06-05,21:43:34.000,156,11076722,-795,0,1749159813,12622.026419230002,89.03960490000463,54336.405496080006 2025-06-05,21:43:35.000,156,11076721,-795,0,1749159814,12621.851275169996,89.02550663999864,54336.000243120005 2025-06-05,21:43:36.000,156,11076673,-795,0,1749159815,12621.72328528,88.99026099000184,54336.070114320006 2025-06-05,21:43:37.000,156,11076646,-795,0,1749159816,12621.649185869996,88.94091707999905,54335.96530752 2025-06-05,21:43:38.000,156,11076640,-795,0,1749159817,12621.54140491,88.94091707999905,54335.87447496001 2025-06-05,21:43:39.000,156,11076729,-795,0,1749159818,12621.628976939995,88.84927839000011,54336.167934000005 2025-06-05,21:43:40.000,156,11076649,-795,0,1749159819,12621.56161384,88.80698361000395,54336.11203704001 2025-06-05,21:43:41.000,156,11076662,-795,0,1749159820,12621.58182277,88.70829578999837,54336.04216584001 2025-06-05,21:43:42.000,156,11076680,-795,0,1749159821,12621.649185869996,88.70829578999837,54336.19588248 2025-06-05,21:43:43.000,156,11076748,-795,0,1749159822,12621.689603729996,88.60960797000007,54336.06312720001 2025-06-05,21:43:44.000,156,11076640,-795,0,1749159823,12621.628976939995,88.60255884000071,54335.96530752 2025-06-05,21:43:45.000,156,11076709,-795,0,1749159824,12621.53466859999,88.54616579999856,54335.82556512001 2025-06-05,21:43:46.000,156,11076661,-795,0,1749159825,12621.467305499995,88.52501841000048,54335.85351360001 2025-06-05,21:43:47.000,156,11076706,-795,0,1749159826,12621.43362394999,88.51092015000177,54336.070114320006 2025-06-05,21:43:48.000,156,11076664,-795,0,1749159827,12621.25174357999,88.41928146000282,54336.03517872 2025-06-05,21:43:49.000,156,11076723,-795,0,1749159828,12621.231534649989,88.34879016000195,54336.119024160005 2025-06-05,21:43:50.000,156,11076693,-795,0,1749159829,12621.103544759993,88.34879016000195,54336.19588248 2025-06-05,21:43:51.000,156,11076684,-795,0,1749159830,12620.989027490003,88.32764277000388,54336.20985672001 2025-06-05,21:43:52.000,156,11076698,-795,0,1749159831,12620.840828669992,88.2923971199998,54335.97928176 2025-06-05,21:43:53.000,156,11076611,-795,0,1749159832,12620.719575089992,88.26420060000237,54335.93037192 2025-06-05,21:43:54.000,156,11076657,-795,0,1749159833,12620.564639960001,88.22190581999894,54335.99325600001 2025-06-05,21:43:55.000,156,11076674,-795,0,1749159834,12620.328869109995,88.21485668999958,54335.832552240005 2025-06-05,21:43:56.000,156,11076688,-795,0,1749159835,12620.099834569999,88.13026713,54336.070114320006 2025-06-05,21:43:57.000,156,11076679,-795,0,1749159836,12619.870800029988,88.13026713,54336.03517872 2025-06-05,21:43:58.000,156,11076681,-795,0,1749159837,12619.641765489992,88.03157931000169,54336.15395976 2025-06-05,21:43:59.000,156,11076707,-795,0,1749159838,12619.419467259992,87.95403888000146,54336.12601128 2025-06-05,21:44:00.000,156,11076698,-795,0,1749159839,12619.150014859995,87.85535106000316,54335.85351360001 2025-06-05,21:44:01.000,156,11076694,-795,0,1749159840,12618.92098032,87.75666324000485,54335.76966816 2025-06-05,21:44:02.000,156,11076651,-795,0,1749159841,12618.617846369998,87.62272977000248,54335.62293864 2025-06-05,21:44:03.000,156,11076689,-795,0,1749159842,12618.388811830002,87.43240325999795,54335.62992576 2025-06-05,21:44:04.000,156,11076670,-795,0,1749159843,12618.092414189996,87.29846979000286,54335.7487068 2025-06-05,21:44:05.000,156,11076724,-795,0,1749159844,12617.849907029995,87.07289763000153,54335.70678408001 2025-06-05,21:44:06.000,156,11076688,-795,0,1749159845,12617.61413617999,86.86142372999893,54335.53909320001 2025-06-05,21:44:07.000,156,11076711,-795,0,1749159846,12617.412046879988,86.66404809000232,54335.56005456001 2025-06-05,21:44:08.000,156,11076714,-795,0,1749159847,12617.196484959997,86.41732854000293,54335.62992576 2025-06-05,21:44:09.000,156,11076668,-795,0,1749159848,12616.920296249991,86.20585464000033,54335.28755688 2025-06-05,21:44:10.000,156,11076665,-795,0,1749159849,12616.65758015999,85.98733160999836,54335.14781448 2025-06-05,21:44:11.000,156,11076712,-795,0,1749159850,12616.340973589999,85.81815248999919,54334.9801236 2025-06-05,21:44:12.000,156,11076661,-795,0,1749159851,12616.064784879993,85.59258032999787,54335.0499948 2025-06-05,21:44:13.000,156,11076688,-795,0,1749159852,12615.734705689996,85.4374994700047,54334.95916224 2025-06-05,21:44:14.000,156,11076717,-795,0,1749159853,12615.512407459995,85.2894677400036,54334.96614936001 2025-06-05,21:44:15.000,156,11076672,-795,0,1749159854,12615.202537199999,85.18373078999866,54334.74954864001 2025-06-05,21:44:16.000,156,11076688,-795,0,1749159855,12614.926348489993,85.09209209999972,54334.658716080005 2025-06-05,21:44:17.000,156,11076698,-795,0,1749159856,12614.805094909992,85.05684645000292,54334.5259608 2025-06-05,21:44:18.000,156,11076684,-795,0,1749159857,12614.535642509996,85.00750254000013,54334.40717976 2025-06-05,21:44:19.000,156,11076692,-795,0,1749159858,12614.34028951999,84.98635515000205,54334.23948888 2025-06-05,21:44:20.000,156,11076664,-795,0,1749159859,12614.070837119994,84.96520776000398,54334.12070784 2025-06-05,21:44:21.000,156,11076662,-795,0,1749159860,12613.808121029993,84.92291298000055,54334.12769496001 2025-06-05,21:44:22.000,156,11076683,-795,0,1749159861,12613.464569219992,84.96520776000398,54333.91109424001 2025-06-05,21:44:23.000,156,11076648,-795,0,1749159862,12613.343315639991,84.94406036999862,54334.057823760006 2025-06-05,21:44:24.000,156,11076671,-795,0,1749159863,12613.094072169995,84.90881472000183,54333.93205560001 2025-06-05,21:44:25.000,156,11076689,-795,0,1749159864,12612.86503763,84.88766733000375,54333.63859656 2025-06-05,21:44:26.000,156,11076653,-795,0,1749159865,12612.656212019989,84.8312742900016,54333.42199584 2025-06-05,21:44:27.000,156,11076701,-795,0,1749159866,12612.447386409993,84.84537255000032,54333.373086 2025-06-05,21:44:28.000,156,11076681,-795,0,1749159867,12612.238560799997,84.80307777000417,54333.32417616 2025-06-05,21:44:29.000,156,11076709,-795,0,1749159868,12611.94216315999,84.7325864700033,54333.38007312001 2025-06-05,21:44:30.000,156,11076669,-795,0,1749159869,12611.65923813999,84.65504604000307,54333.198408000004 2025-06-05,21:44:31.000,156,11076692,-795,0,1749159870,12611.369576809993,84.61275125999964,54333.198408000004 2025-06-05,21:44:32.000,156,11076678,-795,0,1749159871,12611.113597030002,84.49996518000262,54333.149498160004 2025-06-05,21:44:33.000,156,11076717,-795,0,1749159872,12610.871089870001,84.40127736000431,54333.051678480006 2025-06-05,21:44:34.000,156,11076659,-795,0,1749159873,12610.554483299995,84.31668780000473,54332.70930960001 2025-06-05,21:44:35.000,156,11076700,-795,0,1749159874,12610.204195179998,84.2391473700045,54332.44379904 2025-06-05,21:44:36.000,156,11076658,-795,0,1749159875,12609.954951710002,84.13341041999956,54332.34597936 2025-06-05,21:44:37.000,156,11076712,-795,0,1749159876,12609.725917169992,84.04882085999998,54332.2900824 2025-06-05,21:44:38.000,156,11076688,-795,0,1749159877,12609.496882629996,83.9289856500036,54332.36694072 2025-06-05,21:44:39.000,156,11076670,-795,0,1749159878,12609.30152963999,83.8161995699993,54332.27610816 2025-06-05,21:44:40.000,156,11076659,-795,0,1749159879,12609.193748679994,83.78800305000186,54332.37392784001 2025-06-05,21:44:41.000,156,11076640,-795,0,1749159880,12609.112912959994,83.74570826999843,54332.15732712001 2025-06-05,21:44:42.000,156,11076620,-795,0,1749159881,12609.011868309994,83.71046262000164,54331.94771352001 2025-06-05,21:44:43.000,156,11076700,-795,0,1749159882,12608.944505209998,83.63997132000077,54331.7660484 2025-06-05,21:44:44.000,156,11076678,-795,0,1749159883,12608.883878419998,83.58357827999862,54331.61931888 2025-06-05,21:44:45.000,156,11076652,-795,0,1749159884,12608.809779009993,83.5342343700031,54331.44464088001 2025-06-05,21:44:46.000,156,11076701,-755,0,1749159885,12608.742415909997,83.4214482899988,54331.57040904 2025-06-05,21:44:47.000,156,11076713,-795,0,1749159886,12608.809779009993,83.40030090000073,54331.493550720006 2025-06-05,21:44:48.000,156,11076682,-795,0,1749159887,12608.863669489998,83.28751482000371,54331.521499200004 2025-06-05,21:44:49.000,156,11076698,-795,0,1749159888,12608.917559969988,83.21702352000284,54331.472589360004 2025-06-05,21:44:50.000,156,11076606,-795,0,1749159889,12608.897351039988,83.1112865699979,54331.31887272001 2025-06-05,21:44:51.000,156,11076659,-795,0,1749159890,12608.877142109988,83.03374613999767,54330.88567128 2025-06-05,21:44:52.000,156,11076623,-795,0,1749159891,12608.856933180003,82.95620571000472,54330.81580008001 2025-06-05,21:44:53.000,156,11076633,-795,0,1749159892,12608.870405799993,82.81522311000299,54330.77387736001 2025-06-05,21:44:54.000,156,11076660,-795,0,1749159893,12608.836724250003,82.60374921000039,54330.9974652 2025-06-05,21:44:55.000,156,11076668,-795,0,1749159894,12608.708734359992,82.44866834999993,54330.77387736001 2025-06-05,21:44:56.000,156,11076638,-795,0,1749159895,12608.722206979997,82.27948923000076,54330.84374856001 2025-06-05,21:44:57.000,156,11076652,-795,0,1749159896,12608.688525429992,82.11031011000159,54330.82977432 2025-06-05,21:44:58.000,156,11076656,-795,0,1749159897,12608.567271849992,81.89883620999899,54330.822787200006 2025-06-05,21:44:59.000,156,11076678,-795,0,1749159898,12608.560535539997,81.72965708999982,54330.38958576001 2025-06-05,21:45:00.000,156,11076655,-795,0,1749159899,12608.439281959996,81.58162535999872,54330.30574032 2025-06-05,21:45:01.000,156,11076657,-795,0,1749159900,12608.378655169996,81.42654449999827,54330.228882 2025-06-05,21:45:02.000,156,11076667,-795,0,1749159901,12608.419073029996,81.27146363999782,54330.319714560006 2025-06-05,21:45:03.000,156,11076696,-795,0,1749159902,12608.439281959996,81.15162843000144,54330.5433024 2025-06-05,21:45:04.000,156,11076700,-795,0,1749159903,12608.466227199991,81.03179321999778,54330.44548272 2025-06-05,21:45:05.000,156,11076670,-795,0,1749159904,12608.446018269991,80.98244931000227,54330.200933520005 2025-06-05,21:45:06.000,156,11076688,-795,0,1749159905,12608.520117679996,80.86966322999797,54330.228882 2025-06-05,21:45:07.000,156,11076665,-795,0,1749159906,12608.648107569992,80.83441758000117,54330.06119112 2025-06-05,21:45:08.000,156,11076687,-795,0,1749159907,12608.776097460002,80.8767123600046,54330.04022976 2025-06-05,21:45:09.000,156,11076701,-795,0,1749159908,12608.931032589993,80.9472036599982,54329.9493972 2025-06-05,21:45:10.000,156,11076690,-795,0,1749159909,12609.018604619989,80.90490888000204,54329.88651312001 2025-06-05,21:45:11.000,156,11076697,-795,0,1749159910,12609.24090284999,80.89785975000268,54330.19394640001 2025-06-05,21:45:12.000,156,11076640,-795,0,1749159911,12609.335211189995,80.97540018000291,54330.10311384001 2025-06-05,21:45:13.000,156,11076711,-795,0,1749159912,12609.564245729991,81.03179321999778,54330.11708808 2025-06-05,21:45:14.000,156,11076705,-795,0,1749159913,12609.719180859996,81.09523538999929,54330.12407520001 2025-06-05,21:45:15.000,156,11076665,-795,0,1749159914,12609.860643369997,81.1586775600008,54329.92843584 2025-06-05,21:45:16.000,156,11076679,-795,0,1749159915,12610.049260049993,81.2221197300023,54329.865551760005 2025-06-05,21:45:17.000,156,11076665,-795,0,1749159916,12610.264821969999,81.32785667999997,54329.80266768 2025-06-05,21:45:18.000,156,11076698,-795,0,1749159917,12610.46017495999,81.3701514600034,54329.9493972 2025-06-05,21:45:19.000,156,11076704,-795,0,1749159918,12610.60163746999,81.41949536999891,54330.04022976 2025-06-05,21:45:20.000,156,11076684,-795,0,1749159919,12610.776781529996,81.48293754000042,54330.21490776 2025-06-05,21:45:21.000,156,11076668,-795,0,1749159920,12610.931716660001,81.53933058000257,54330.179972160004 2025-06-05,21:45:22.000,156,11076677,-795,0,1749159921,12611.073179170002,81.5675271,54330.228882 2025-06-05,21:45:23.000,156,11076673,-795,0,1749159922,12611.214641680002,81.6803131800043,54330.25683048 2025-06-05,21:45:24.000,156,11076678,-795,0,1749159923,12611.356104189988,81.68736231000366,54330.09612672 2025-06-05,21:45:25.000,156,11076682,-795,0,1749159924,12611.477357769989,81.77900100000261,54330.00529416001 2025-06-05,21:45:26.000,156,11076682,-795,0,1749159925,12611.60534766,81.77900100000261,54330.00529416001 2025-06-05,21:45:27.000,156,11076661,-795,0,1749159926,12611.80743696,81.82834490999812,54330.179972160004 2025-06-05,21:45:28.000,156,11076654,-795,0,1749159927,12611.895008989995,81.78605013000197,54330.417534240005 2025-06-05,21:45:29.000,156,11076714,-795,0,1749159928,12612.04994412,81.83539404000476,54330.43849560001 2025-06-05,21:45:30.000,156,11076661,-795,0,1749159929,12612.150988770001,81.76490274000389,54330.319714560006 2025-06-05,21:45:31.000,156,11076656,-795,0,1749159930,12612.366550689992,81.77195187000325,54330.368624400006 2025-06-05,21:45:32.000,156,11076685,-795,0,1749159931,12612.561903679998,81.87063969000155,54330.38958576001 2025-06-05,21:45:33.000,156,11076641,-795,0,1749159932,12612.662948329998,81.99752403000457,54330.249843360005 2025-06-05,21:45:34.000,156,11076694,-795,0,1749159933,12612.696629879989,82.08916272000351,54330.298753200004 2025-06-05,21:45:35.000,156,11076650,-795,0,1749159934,12612.730311429994,82.08916272000351,54330.368624400006 2025-06-05,21:45:36.000,156,11076694,-795,0,1749159935,12612.81788345999,82.05391706999944,54330.585225120005 2025-06-05,21:45:37.000,156,11076649,-795,0,1749159936,12612.86503763,82.01867142000265,54330.73894176 2025-06-05,21:45:38.000,156,11076637,-795,0,1749159937,12612.92566442,81.94818012000178,54330.78086448 2025-06-05,21:45:39.000,156,11076651,-795,0,1749159938,12612.94587335,81.9270327300037,54330.73894176 2025-06-05,21:45:40.000,156,11076634,-795,0,1749159939,12612.91892810999,81.84949230000348,54330.69003192 2025-06-05,21:45:41.000,156,11076641,-795,0,1749159940,12612.99976382999,81.84949230000348,54330.634134960004 2025-06-05,21:45:42.000,156,11076683,-795,0,1749159941,12613.06712693,81.77900100000261,54330.73894176 2025-06-05,21:45:43.000,156,11076670,-795,0,1749159942,12613.08059954999,81.73670621999918,54330.84374856001 2025-06-05,21:45:44.000,156,11076645,-795,0,1749159943,12613.06039061999,81.65916578999895,54330.83676144 2025-06-05,21:45:45.000,156,11076641,-795,0,1749159944,12612.972818589995,81.60277275000408,54331.00445232 2025-06-05,21:45:46.000,156,11076581,-795,0,1749159945,12612.97955489999,81.51818319000449,54331.088297760005 2025-06-05,21:45:47.000,156,11076677,-795,0,1749159946,12612.932400729995,81.45474102000298,54331.1721432 2025-06-05,21:45:48.000,156,11076709,-795,0,1749159947,12612.891982869995,81.39129885000148,54331.207078800006 2025-06-05,21:45:49.000,156,11076671,-795,0,1749159948,12612.77746559999,81.32785667999997,54331.255988640005 2025-06-05,21:45:50.000,156,11076651,-795,0,1749159949,12612.689893569994,81.31375842000125,54330.920606880005 2025-06-05,21:45:51.000,156,11076648,-795,0,1749159950,12612.642739399998,81.28556190000381,54331.02541368 2025-06-05,21:45:52.000,156,11076673,-795,0,1749159951,12612.636003089989,81.20097234000423,54331.13022048001 2025-06-05,21:45:53.000,156,11076652,-795,0,1749159952,12612.615794159989,81.21507060000295,54331.27695000001 2025-06-05,21:45:54.000,156,11076651,-795,0,1749159953,12612.555167369988,81.19392321000487,54331.33983408 2025-06-05,21:45:55.000,156,11076697,-795,0,1749159954,12612.474331650003,81.26441450999846,54331.304898480004 2025-06-05,21:45:56.000,156,11076646,-795,0,1749159955,12612.521485819998,81.27851277000445,54331.33284696 2025-06-05,21:45:57.000,156,11076698,-795,0,1749159956,12612.521485819998,81.32785667999997,54331.33983408 2025-06-05,21:45:58.000,156,11076644,-795,0,1749159957,12612.588848919993,81.42654449999827,54331.24900152001 2025-06-05,21:45:59.000,156,11076679,-795,0,1749159958,12612.642739399998,81.53228145000321,54331.33983408 2025-06-05,21:46:00.000,156,11076671,-795,0,1749159959,12612.656212019989,81.64506753000023,54331.33983408 2025-06-05,21:46:01.000,156,11076668,-795,0,1749159960,12612.703366189999,81.76490274000389,54331.36079544 2025-06-05,21:46:02.000,156,11076596,-795,0,1749159961,12612.636003089989,81.89883620999899,54331.542460560006 2025-06-05,21:46:03.000,156,11076648,-795,0,1749159962,12612.683157259999,82.01867142000265,54331.61233176001 2025-06-05,21:46:04.000,156,11076668,-795,0,1749159963,12612.676420949989,82.19489967000118,54331.73809992 2025-06-05,21:46:05.000,156,11076661,-795,0,1749159964,12612.703366189999,82.37112791999971,54331.68220296001 2025-06-05,21:46:06.000,156,11076667,-795,0,1749159965,12612.743784049999,82.49096313000337,54331.53547344001 2025-06-05,21:46:07.000,156,11076701,-795,0,1749159966,12612.85830131999,82.58965095000167,54331.626306 2025-06-05,21:46:08.000,156,11076692,-795,0,1749159967,12612.94587335,82.7306335500034,54331.7660484 2025-06-05,21:46:09.000,156,11076671,-795,0,1749159968,12613.01997275999,82.83637050000107,54331.8359196 2025-06-05,21:46:10.000,156,11076623,-795,0,1749159969,12613.08059954999,82.8786652800045,54332.094443040005 2025-06-05,21:46:11.000,156,11076727,-795,0,1749159970,12613.18164419999,82.90686180000193,54332.12239152 2025-06-05,21:46:12.000,156,11076687,-795,0,1749159971,12613.16143526999,82.99850049000088,54332.08745592001 2025-06-05,21:46:13.000,156,11076647,-795,0,1749159972,12613.195116819996,83.04079527000431,54332.01758472001 2025-06-05,21:46:14.000,156,11076690,-795,0,1749159973,12613.262479919991,83.06194266000239,54332.17828848 2025-06-05,21:46:15.000,156,11076628,-795,0,1749159974,12613.275952539996,83.0760409200011,54331.94771352001 2025-06-05,21:46:16.000,156,11076669,-795,0,1749159975,12613.289425160001,83.09013917999982,54332.094443040005 2025-06-05,21:46:17.000,156,11076710,-795,0,1749159976,12613.363524569992,83.0760409200011,54332.17130136 2025-06-05,21:46:18.000,156,11076569,-795,0,1749159977,12613.296161469996,83.0760409200011,54332.164314240006 2025-06-05,21:46:19.000,156,11076659,-795,0,1749159978,12613.323106709991,83.05489353000303,54332.3948892 2025-06-05,21:46:20.000,156,11076637,-795,0,1749159979,12613.2490073,83.03374613999767,54332.23418544001 2025-06-05,21:46:21.000,156,11076618,-795,0,1749159980,12613.336579329996,83.1112865699979,54332.2202112 2025-06-05,21:46:22.000,156,11076650,-795,0,1749159981,12613.424151359992,83.13243396000325,54332.36694072 2025-06-05,21:46:23.000,156,11076700,-795,0,1749159982,12613.552141250002,83.18177786999877,54332.28309528001 2025-06-05,21:46:24.000,156,11076645,-795,0,1749159983,12613.606031729993,83.29456395000307,54332.13636576001 2025-06-05,21:46:25.000,156,11076646,-795,0,1749159984,12613.666658519993,83.42849741999817,54332.0804688 2025-06-05,21:46:26.000,156,11076677,-795,0,1749159985,12613.787912099993,83.5342343700031,54332.164314240006 2025-06-05,21:46:27.000,156,11076591,-795,0,1749159986,12613.875484129989,83.63997132000077,54332.42283768001 2025-06-05,21:46:28.000,156,11076669,-795,0,1749159987,12613.97652877999,83.80915043999994,54332.54161872001 2025-06-05,21:46:29.000,156,11076656,-795,0,1749159988,12614.030419259994,83.83734696000465,54332.499696000006 2025-06-05,21:46:30.000,156,11076623,-715,0,1749159989,12614.06410081,83.99242781999783,54332.499696000006 2025-06-05,21:46:31.000,156,11076656,-795,0,1749159990,12614.23924486999,84.14045954999892,54332.674374 2025-06-05,21:46:32.000,156,11076656,-795,0,1749159991,12614.313344279995,84.28849128000002,54332.41585056 2025-06-05,21:46:33.000,156,11076676,-795,0,1749159992,12614.501960959991,84.42242475000239,54332.59052856001 2025-06-05,21:46:34.000,156,11076616,-795,0,1749159993,12614.589532990001,84.61275125999964,54332.58354144 2025-06-05,21:46:35.000,156,11076643,-795,0,1749159994,12614.656896089997,84.7678321200001,54332.47174752001 2025-06-05,21:46:36.000,156,11076670,-755,0,1749159995,12614.784885979992,84.95110949999798,54332.82809064001 2025-06-05,21:46:37.000,156,11076627,-795,0,1749159996,12614.933084799988,85.10619035999844,54332.87700048001 2025-06-05,21:46:38.000,156,11076656,-795,0,1749159997,12615.061074689998,85.29651687000296,54333.02373000001 2025-06-05,21:46:39.000,156,11076707,-795,0,1749159998,12615.23621874999,85.41635207999934,54333.12154968001 2025-06-05,21:46:40.000,156,11076693,-795,0,1749159999,12615.330527089995,85.62077685000258,54332.95385880001 2025-06-05,21:46:41.000,156,11076617,-795,0,1749160000,12615.34399971,85.76880858000368,54332.75821944001 2025-06-05,21:46:42.000,156,11076631,-795,0,1749160001,12615.52588008,85.91684031000477,54332.92591032001 2025-06-05,21:46:43.000,156,11076663,-795,0,1749160002,12615.721233069991,86.07192116999795,54332.99578152001 2025-06-05,21:46:44.000,156,11076679,-795,0,1749160003,12615.768387240001,86.2270020299984,54333.25430496 2025-06-05,21:46:45.000,156,11076686,-795,0,1749160004,12615.808805100001,86.41732854000293,54333.18443376 2025-06-05,21:46:46.000,156,11076665,-795,0,1749160005,12615.909849750002,86.62880243999825,54333.22635648 2025-06-05,21:46:47.000,156,11076679,-795,0,1749160006,12616.051312260002,86.74863765000191,54333.435970080005 2025-06-05,21:46:48.000,156,11076713,-795,0,1749160007,12616.111939050003,86.93896415999916,54333.554751120006 2025-06-05,21:46:49.000,156,11076680,-795,0,1749160008,12616.199511079998,87.10109414999897,54333.373086 2025-06-05,21:46:50.000,156,11076582,-795,0,1749160009,12616.172565839988,87.27027326999814,54333.29622768 2025-06-05,21:46:51.000,156,11076629,-795,0,1749160010,12616.219720009998,87.38305935000244,54333.373086 2025-06-05,21:46:52.000,156,11076612,-795,0,1749160011,12616.179302149998,87.54518934000225,54333.34513752 2025-06-05,21:46:53.000,156,11076669,-795,0,1749160012,12616.354446209989,87.672073679998,54333.701480640004 2025-06-05,21:46:54.000,156,11076649,-795,0,1749160013,12616.354446209989,87.8483019300038,54333.74340336001 2025-06-05,21:46:55.000,156,11076662,-795,0,1749160014,12616.374655139989,88.00338279000425,54333.69449352001 2025-06-05,21:46:56.000,156,11076671,-795,0,1749160015,12616.39486406999,88.15141451999807,54333.841223040006 2025-06-05,21:46:57.000,156,11076658,-795,0,1749160016,12616.4824361,88.3417410300026,54333.79930032 2025-06-05,21:46:58.000,156,11076583,-795,0,1749160017,12616.448754549994,88.52501841000048,54333.74340336001 2025-06-05,21:46:59.000,156,11076666,-795,0,1749160018,12616.4824361,88.66600101000222,54333.71545488001 2025-06-05,21:47:00.000,156,11076671,-795,0,1749160019,12616.401600379999,88.84222926000075,54333.75039048 2025-06-05,21:47:01.000,156,11076669,-795,0,1749160020,12616.347709899994,88.92681882000034,54333.98096544001 2025-06-05,21:47:02.000,156,11076678,-795,0,1749160021,12616.354446209989,89.032555769998,54334.106733600005 2025-06-05,21:47:03.000,156,11076684,-795,0,1749160022,12616.347709899994,89.07485055000143,54334.12769496001 2025-06-05,21:47:04.000,156,11076670,-795,0,1749160023,12616.212983699988,89.22993141000188,54334.07878512001 2025-06-05,21:47:05.000,156,11076642,-795,0,1749160024,12616.091730120002,89.28632445000403,54333.99493968 2025-06-05,21:47:06.000,156,11076605,-795,0,1749160025,12616.044575949993,89.30042271000275,54333.77833896 2025-06-05,21:47:07.000,156,11076589,-795,0,1749160026,12615.990685470002,89.37091401000362,54333.820261680004 2025-06-05,21:47:08.000,156,11076671,-795,0,1749160027,12615.882904509992,89.41320878999977,54333.89712 2025-06-05,21:47:09.000,156,11076652,-795,0,1749160028,12615.909849750002,89.39911053000105,54333.841223040006 2025-06-05,21:47:10.000,156,11076662,-795,0,1749160029,12615.714496759996,89.44140531000448,54334.02987528001 2025-06-05,21:47:11.000,156,11076715,-795,0,1749160030,12615.59997948999,89.47665096000128,54333.987952560004 2025-06-05,21:47:12.000,156,11076697,-795,0,1749160031,12615.57977055999,89.48370009000064,54334.1416692 2025-06-05,21:47:13.000,156,11076682,-795,0,1749160032,12615.55956162999,89.53304400000343,54334.25346312 2025-06-05,21:47:14.000,156,11076645,-795,0,1749160033,12615.37768125999,89.57533877999958,54334.071798 2025-06-05,21:47:15.000,156,11076673,-795,0,1749160034,12615.182328269999,89.63878095000109,54333.74340336001 2025-06-05,21:47:16.000,156,11076642,-795,0,1749160035,12615.027393139993,89.70927225000196,54333.7573776 2025-06-05,21:47:17.000,156,11076644,-795,0,1749160036,12614.865721699993,89.76566529000411,54333.79930032 2025-06-05,21:47:18.000,156,11076671,-795,0,1749160037,12614.757940739997,89.89959875999921,54334.106733600005 2025-06-05,21:47:19.000,156,11076674,-795,0,1749160038,12614.710786570002,89.97713918999943,54334.09275936 2025-06-05,21:47:20.000,156,11076652,-795,0,1749160039,12614.528906200001,90.08287614000437,54334.07878512001 2025-06-05,21:47:21.000,156,11076696,-795,0,1749160040,12614.495224649996,90.20976048000011,54333.9669912 2025-06-05,21:47:22.000,156,11076651,-795,0,1749160041,12614.414388929996,90.32959569000377,54334.02288816 2025-06-05,21:47:23.000,156,11076704,-795,0,1749160042,12614.38070737999,90.46352915999887,54333.77833896 2025-06-05,21:47:24.000,156,11076705,-795,0,1749160043,12614.293135349995,90.56221698000445,54333.7573776 2025-06-05,21:47:25.000,156,11076645,-795,0,1749160044,12614.20556332,90.69615044999955,54333.56872536 2025-06-05,21:47:26.000,156,11076687,-795,0,1749160045,12614.151672839995,90.78074000999914,54333.58968672 2025-06-05,21:47:27.000,156,11076669,-795,0,1749160046,12614.07757342999,90.81598566000321,54333.91109424001 2025-06-05,21:47:28.000,156,11076698,-795,0,1749160047,12614.050628189994,90.90057522000279,54333.9669912 2025-06-05,21:47:29.000,156,11076657,-795,0,1749160048,12614.04389188,90.94286999999895,54333.95301696 2025-06-05,21:47:30.000,156,11076603,-795,0,1749160049,12613.949583539994,91.00631217000046,54333.91808136 2025-06-05,21:47:31.000,156,11076651,-795,0,1749160050,12613.942847229999,91.04860695000389,54333.6875064 2025-06-05,21:47:32.000,156,11076684,-795,0,1749160051,12613.895693059989,91.16139303000091,54333.54077688 2025-06-05,21:47:33.000,156,11076694,-795,0,1749160052,12613.915901989989,91.21778607000306,54333.533789760004 2025-06-05,21:47:34.000,156,11076708,-795,0,1749160053,12613.963056159999,91.28122824000457,54333.69449352001 2025-06-05,21:47:35.000,156,11076653,-795,0,1749160054,12613.909165679994,91.3446704099988,54333.71545488001 2025-06-05,21:47:36.000,156,11076653,-795,0,1749160055,12613.969792469994,91.41516170999967,54333.820261680004 2025-06-05,21:47:37.000,156,11076738,-795,0,1749160056,12614.003474019999,91.47860388000117,54333.94602984 2025-06-05,21:47:38.000,156,11076639,-795,0,1749160057,12613.990001399994,91.56319344000076,54333.88314576001 2025-06-05,21:47:39.000,156,11076643,-795,0,1749160058,12613.888956749994,91.66893038999842,54333.86218440001 2025-06-05,21:47:40.000,156,11076663,-795,0,1749160059,12613.774439479988,91.71122517000185,54333.61064808 2025-06-05,21:47:41.000,156,11076649,-795,0,1749160060,12613.639713279998,91.78171647000272,54333.5128284 2025-06-05,21:47:42.000,156,11076651,-795,0,1749160061,12613.538668629997,91.8663060300023,54333.533789760004 2025-06-05,21:47:43.000,156,11076655,-795,0,1749160062,12613.572350180002,91.91564993999782,54333.76436472001 2025-06-05,21:47:44.000,156,11076704,-795,0,1749160063,12613.430887670002,91.99319036999805,54334.057823760006 2025-06-05,21:47:45.000,156,11076674,-795,0,1749160064,12613.336579329996,91.99319036999805,54333.92506848 2025-06-05,21:47:46.000,156,11076642,-795,0,1749160065,12613.309634090001,92.00728863000404,54333.99493968 2025-06-05,21:47:47.000,156,11076649,-795,0,1749160066,12613.282688849991,92.00023950000468,54333.9669912 2025-06-05,21:47:48.000,156,11076681,-795,0,1749160067,12613.262479919991,92.09892732000299,54333.89712 2025-06-05,21:47:49.000,156,11076638,-795,0,1749160068,12613.262479919991,92.07073079999827,54333.79231320001 2025-06-05,21:47:50.000,156,11076638,-795,0,1749160069,12613.18838051,92.13417296999978,54333.71545488001 2025-06-05,21:47:51.000,156,11076699,-795,0,1749160070,12613.262479919991,92.19056601000193,54333.74340336001 2025-06-05,21:47:52.000,156,11076696,-795,0,1749160071,12613.242270989991,92.26810644000216,54333.96000408001 2025-06-05,21:47:53.000,156,11076645,-795,0,1749160072,12613.215325749996,92.33154861000367,54333.94602984 2025-06-05,21:47:54.000,156,11076662,-795,0,1749160073,12613.370260880001,92.37384338999982,54333.98096544001 2025-06-05,21:47:55.000,156,11076676,-795,0,1749160074,12613.316370399996,92.42318730000261,54333.81327456001 2025-06-05,21:47:56.000,156,11076653,-795,0,1749160075,12613.363524569992,92.47253120999812,54333.89712 2025-06-05,21:47:57.000,156,11076677,-795,0,1749160076,12613.504987079992,92.54302250999899,54333.7573776 2025-06-05,21:47:58.000,156,11076668,-795,0,1749160077,12613.491514460002,92.67695598000137,54333.72942912 2025-06-05,21:47:59.000,156,11076662,-795,0,1749160078,12613.632976970002,92.69105424000008,54333.87615864 2025-06-05,21:48:00.000,156,11076649,-795,0,1749160079,12613.619504349997,92.7544964100016,54333.94602984 2025-06-05,21:48:01.000,156,11076660,-795,0,1749160080,12613.666658519993,92.78974205999839,54334.12769496001 2025-06-05,21:48:02.000,156,11076632,-795,0,1749160081,12613.592559110002,92.83908597000118,54334.06481088 2025-06-05,21:48:03.000,156,11076656,-595,0,1749160082,12613.619504349997,92.88138075000461,54334.04384952 2025-06-05,21:48:04.000,156,11076629,-795,0,1749160083,12613.518459699997,92.92367553000076,54334.106733600005 2025-06-05,21:48:05.000,156,11076641,-795,0,1749160084,12613.498250769997,93.00121596000099,54333.76436472001 2025-06-05,21:48:06.000,156,11076661,-795,0,1749160085,12613.424151359992,92.98006857000291,54333.652570800004 2025-06-05,21:48:07.000,156,11076683,-795,0,1749160086,12613.430887670002,92.9659703100042,54333.74340336001 2025-06-05,21:48:08.000,156,11076682,-795,0,1749160087,12613.376997189996,92.95892118000484,54333.79930032 2025-06-05,21:48:09.000,156,11076643,-795,0,1749160088,12613.275952539996,92.94482291999884,54333.95301696 2025-06-05,21:48:10.000,156,11076639,-795,0,1749160089,12613.094072169995,92.9518720499982,54333.91808136 2025-06-05,21:48:11.000,156,11076662,-795,0,1749160090,12612.993027519995,92.94482291999884,54333.79231320001 2025-06-05,21:48:12.000,156,11076614,-795,0,1749160091,12612.90545549,93.00826509000035,54333.87615864 2025-06-05,21:48:13.000,156,11076696,-795,0,1749160092,12612.87851024999,92.93777378999948,54333.93205560001 2025-06-05,21:48:14.000,156,11076666,-795,0,1749160093,12612.932400729995,92.88138075000461,54333.92506848 2025-06-05,21:48:15.000,156,11076711,-795,0,1749160094,12612.86503763,92.83908597000118,54333.81327456001 2025-06-05,21:48:16.000,156,11076632,-795,0,1749160095,12612.93913703999,92.74039815000287,54333.97397832 2025-06-05,21:48:17.000,156,11076657,-795,0,1749160096,12613.04018168999,92.6064646800005,54334.09275936 2025-06-05,21:48:18.000,156,11076604,-795,0,1749160097,12613.013236449995,92.52187512000091,54334.323334320005 2025-06-05,21:48:19.000,156,11076680,-795,0,1749160098,12613.12775372,92.45138382000005,54334.2115404 2025-06-05,21:48:20.000,156,11076670,-795,0,1749160099,12613.094072169995,92.33859774000302,54334.29538584001 2025-06-05,21:48:21.000,156,11076581,-795,0,1749160100,12613.154698959996,92.20466427000065,54334.23250176 2025-06-05,21:48:22.000,156,11076673,-795,0,1749160101,12613.235534679996,92.04253428000084,54334.28839872 2025-06-05,21:48:23.000,156,11076629,-795,0,1749160102,12613.26921623,91.91564993999782,54334.09974648001 2025-06-05,21:48:24.000,156,11076660,-795,0,1749160103,12613.2490073,91.73942168999929,54333.99493968 2025-06-05,21:48:25.000,156,11076665,-795,0,1749160104,12613.235534679996,91.58434082999884,54333.939042720005 2025-06-05,21:48:26.000,156,11076589,-795,0,1749160105,12613.302897779991,91.42925996999838,54334.09275936 2025-06-05,21:48:27.000,156,11076675,-795,0,1749160106,12613.289425160001,91.25303171999985,54334.2115404 2025-06-05,21:48:28.000,156,11076624,-795,0,1749160107,12613.309634090001,91.14024564000283,54334.23948888 2025-06-05,21:48:29.000,156,11076663,-795,0,1749160108,12613.336579329996,91.04860695000389,54334.28839872 2025-06-05,21:48:30.000,156,11076625,-795,0,1749160109,12613.336579329996,90.97106652000366,54334.19756616001 2025-06-05,21:48:31.000,156,11076640,-795,0,1749160110,12613.397206119997,90.94286999999895,54334.02288816 2025-06-05,21:48:32.000,156,11076685,-795,0,1749160111,12613.430887670002,90.87237869999808,54334.09275936 2025-06-05,21:48:33.000,156,11076641,-795,0,1749160112,12613.491514460002,90.83713305000128,54334.106733600005 2025-06-05,21:48:34.000,156,11076637,-795,0,1749160113,12613.471305530002,90.80893653000385,54334.11372072 2025-06-05,21:48:35.000,156,11076631,-795,0,1749160114,12613.444360289992,90.83008392000193,54334.06481088 2025-06-05,21:48:36.000,156,11076625,-795,0,1749160115,12613.444360289992,90.86532956999872,54334.106733600005 2025-06-05,21:48:37.000,156,11076660,-795,0,1749160116,12613.525196009992,90.92172261000087,54334.13468208 2025-06-05,21:48:38.000,156,11076684,-795,0,1749160117,12613.491514460002,90.95696825999767,54334.13468208 2025-06-05,21:48:39.000,156,11076663,-795,0,1749160118,12613.565613869992,90.9640173900043,54334.18359192 2025-06-05,21:48:40.000,156,11076641,-795,0,1749160119,12613.545404939992,91.02745955999853,54334.02987528001 2025-06-05,21:48:41.000,156,11076703,-795,0,1749160120,12613.545404939992,91.06975434000196,54334.02987528001 2025-06-05,21:48:42.000,156,11076645,-795,0,1749160121,12613.498250769997,91.09090173000004,54334.036862400004 2025-06-05,21:48:43.000,156,11076658,-795,0,1749160122,12613.343315639991,91.15434390000155,54333.91808136 2025-06-05,21:48:44.000,156,11076663,-795,0,1749160123,12613.282688849991,91.22483520000242,54334.18359192 2025-06-05,21:48:45.000,156,11076661,-795,0,1749160124,12613.06039061999,91.37991606000287,54333.89712 2025-06-05,21:48:46.000,156,11076634,-795,0,1749160125,12612.89871917999,91.5561443100014,54334.02987528001 2025-06-05,21:48:47.000,156,11076646,-795,0,1749160126,12612.669684639994,91.6548321299997,54333.96000408001 2025-06-05,21:48:48.000,156,11076682,-795,0,1749160127,12612.238560799997,91.63368474000163,54333.52680264001 2025-06-05,21:48:49.000,156,11076666,-795,0,1749160128,12611.854591129995,91.33762127999944,54333.387060240006 2025-06-05,21:48:50.000,156,11076642,-795,0,1749160129,12611.591875039994,90.68910132000019,54333.02373000001 2025-06-05,21:48:51.000,156,11076631,-795,0,1749160130,12611.773755409995,89.82205832999898,54332.94687168 2025-06-05,21:48:52.000,156,11076670,-795,0,1749160131,12612.339605449997,89.0959979399995,54333.20539512 2025-06-05,21:48:53.000,156,11076663,-795,0,1749160132,12613.14122633999,88.65895188000286,54333.16347240001 2025-06-05,21:48:54.000,156,11076647,-795,0,1749160133,12613.882220439998,88.56731319000392,54333.15648528 2025-06-05,21:48:55.000,156,11076653,-795,0,1749160134,12614.434597859996,88.71534491999773,54333.20539512 2025-06-05,21:48:56.000,156,11076651,-795,0,1749160135,12614.933084799988,88.97616273000313,54333.41500872 2025-06-05,21:48:57.000,156,11076725,-795,0,1749160136,12615.269900299994,89.26517705999868,54333.35212464 2025-06-05,21:48:58.000,156,11076653,-795,0,1749160137,12615.37768125999,89.50484747999872,54333.3032148 2025-06-05,21:48:59.000,156,11076673,-795,0,1749160138,12615.51914376999,89.72337051000068,54333.27526632 2025-06-05,21:49:00.000,156,11076670,-795,0,1749160139,12615.471989599995,89.94189354000264,54333.35212464 2025-06-05,21:49:01.000,156,11076669,-795,0,1749160140,12615.492198529995,90.09697440000309,54333.47090568 2025-06-05,21:49:02.000,156,11076639,-795,0,1749160141,12615.471989599995,90.25205526000354,54333.5128284 2025-06-05,21:49:03.000,156,11076630,-795,0,1749160142,12615.51914376999,90.43533264000143,54333.6176352 2025-06-05,21:49:04.000,156,11076696,-795,0,1749160143,12615.45851697999,90.57631524000317,54333.61064808 2025-06-05,21:49:05.000,156,11076610,-795,0,1749160144,12615.35747232999,90.71024870999827,54333.32417616 2025-06-05,21:49:06.000,156,11076616,-795,0,1749160145,12615.310318159994,90.84418218000064,54333.3032148 2025-06-05,21:49:07.000,156,11076655,-795,0,1749160146,12615.269900299994,91.04155782000453,54333.32417616 2025-06-05,21:49:08.000,156,11076707,-795,0,1749160147,12615.269900299994,91.14024564000283,54333.29622768 2025-06-05,21:49:09.000,156,11076631,-795,0,1749160148,12615.121701479999,91.23188433000178,54333.366098880004 2025-06-05,21:49:10.000,156,11076685,-795,0,1749160149,12615.088019929994,91.35171953999816,54333.42199584 2025-06-05,21:49:11.000,156,11076663,-795,0,1749160150,12615.054338379989,91.44335823000438,54333.484879920004 2025-06-05,21:49:12.000,156,11076695,-795,0,1749160151,12614.960030039998,91.50680039999861,54333.42199584 2025-06-05,21:49:13.000,156,11076646,-795,0,1749160152,12614.899403249998,91.57024257000012,54333.5826996 2025-06-05,21:49:14.000,156,11076684,-795,0,1749160153,12614.737731809997,91.69007778000378,54333.24033072001 2025-06-05,21:49:15.000,156,11076652,-795,0,1749160154,12614.562587749992,91.84515864000423,54333.07962696 2025-06-05,21:49:16.000,156,11076665,-795,0,1749160155,12614.42786155,91.95089559000189,54333.10757544 2025-06-05,21:49:17.000,156,11076670,-795,0,1749160156,12614.333553209995,92.00728863000404,54333.15648528 2025-06-05,21:49:18.000,156,11076638,-795,0,1749160157,12614.212299629995,91.98614123999869,54333.45693144001 2025-06-05,21:49:19.000,156,11076668,-795,0,1749160158,12614.10451867,91.99319036999805,54333.4429572 2025-06-05,21:49:20.000,156,11076678,-795,0,1749160159,12613.942847229999,92.04253428000084,54333.435970080005 2025-06-05,21:49:21.000,156,11076627,-795,0,1749160160,12613.760966859998,92.05663253999955,54333.31020192001 2025-06-05,21:49:22.000,156,11076622,-795,0,1749160161,12613.585822799992,92.0495834100002,54333.1285368 2025-06-05,21:49:23.000,156,11076647,-795,0,1749160162,12613.478041839997,92.05663253999955,54333.01674288 2025-06-05,21:49:24.000,156,11076708,-795,0,1749160163,12613.350051950001,91.98614123999869,54333.051678480006 2025-06-05,21:49:25.000,156,11076668,-795,0,1749160164,12613.14796265,91.94384646000253,54332.863026240004 2025-06-05,21:49:26.000,156,11076649,-795,0,1749160165,12613.094072169995,91.78876560000208,54333.10757544 2025-06-05,21:49:27.000,156,11076625,-795,0,1749160166,12613.046918,91.74647081999865,54333.13552392 2025-06-05,21:49:28.000,156,11076658,-795,0,1749160167,12612.97955489999,91.66188125999906,54333.2333436 2025-06-05,21:49:29.000,156,11076601,-795,0,1749160168,12612.871773939994,91.5561443100014,54333.13552392 2025-06-05,21:49:30.000,156,11076665,-795,0,1749160169,12612.75725666999,91.37286693000351,54333.02373000001 2025-06-05,21:49:31.000,156,11076663,-795,0,1749160170,12612.615794159989,91.26712997999857,54332.68136112 2025-06-05,21:49:32.000,156,11076650,-795,0,1749160171,12612.481067959998,91.11909825000475,54332.75123232 2025-06-05,21:49:33.000,156,11076639,-795,0,1749160172,12612.393495930002,90.98516478000238,54332.78616792001 2025-06-05,21:49:34.000,156,11076643,-795,0,1749160173,12612.285714969992,90.83008392000193,54332.883987600006 2025-06-05,21:49:36.000,156,11076651,-795,0,1749160175,12612.090361980001,90.5058239400023,54332.82809064001 2025-06-05,21:49:37.000,156,11076600,-795,0,1749160176,12611.98931733,90.37893959999928,54332.82809064001 2025-06-05,21:49:38.000,156,11076644,-795,0,1749160177,12611.90848161,90.20271135000075,54332.79315504 2025-06-05,21:49:39.000,156,11076638,-795,0,1749160178,12611.773755409995,90.13926917999925,54332.52065736001 2025-06-05,21:49:40.000,156,11076618,-795,0,1749160179,12611.672710759995,89.99123744999815,54332.38790208 2025-06-05,21:49:41.000,156,11076660,-795,0,1749160180,12611.61882027999,89.92074615000456,54332.332005120006 2025-06-05,21:49:42.000,156,11076671,-795,0,1749160181,12611.65923813999,89.82205832999898,54332.33899224 2025-06-05,21:49:43.000,156,11076642,-795,0,1749160182,12611.63902920999,89.76566529000411,54332.58354144 2025-06-05,21:49:44.000,156,11076659,-795,0,1749160183,12611.531248249994,89.7022231200026,54332.4647604 2025-06-05,21:49:45.000,156,11076693,-795,0,1749160184,12611.61882027999,89.67402659999789,54332.40187632001 2025-06-05,21:49:46.000,156,11076656,-795,0,1749160185,12611.63902920999,89.63878095000109,54332.26912104 2025-06-05,21:49:47.000,156,11076643,-795,0,1749160186,12611.733337549995,89.6035353000043,54332.24815968 2025-06-05,21:49:48.000,156,11076694,-795,0,1749160187,12611.773755409995,89.5894370399983,54332.045533200006 2025-06-05,21:49:49.000,156,11076633,-795,0,1749160188,12611.935426849996,89.6035353000043,54332.11540440001 2025-06-05,21:49:50.000,156,11076619,-795,0,1749160189,12612.022998879991,89.57533877999958,54332.10841728 2025-06-05,21:49:51.000,156,11076732,-795,0,1749160190,12612.157725079996,89.57533877999958,54332.28309528001 2025-06-05,21:49:52.000,156,11076656,-795,0,1749160191,12612.265506039992,89.57533877999958,54332.380914960006 2025-06-05,21:49:53.000,156,11076657,-795,0,1749160192,12612.346341759992,89.54714226000215,54332.31803088 2025-06-05,21:49:54.000,156,11076649,-795,0,1749160193,12612.494540580003,89.48370009000064,54332.359953600004 2025-06-05,21:49:55.000,156,11076648,-795,0,1749160194,12612.541694749998,89.51894574000471,54332.37392784001 2025-06-05,21:49:56.000,156,11076680,-795,0,1749160195,12612.548431059993,89.51189660999808,54332.06649456001 2025-06-05,21:49:57.000,156,11076639,-795,0,1749160196,12612.602321539998,89.48370009000064,54332.01758472001 2025-06-05,21:49:58.000,156,11076616,-795,0,1749160197,12612.656212019989,89.42730704999849,54331.98963624001 2025-06-05,21:49:59.000,156,11076649,-795,0,1749160198,12612.743784049999,89.43435617999785,54332.164314240006 2025-06-05,21:50:00.000,156,11076622,-795,0,1749160199,12612.716838809989,89.39911053000105,54332.38790208 2025-06-05,21:50:01.000,156,11076686,-795,0,1749160200,12612.683157259999,89.37091401000362,54332.27610816 2025-06-05,21:50:02.000,156,11076686,-795,0,1749160201,12612.656212019989,89.37091401000362,54332.19924984 2025-06-05,21:50:03.000,156,11076616,-795,0,1749160202,12612.676420949989,89.34976661999826,54332.24117256 2025-06-05,21:50:04.000,156,11076624,-795,0,1749160203,12612.730311429994,89.27222618999804,54332.18527560001 2025-06-05,21:50:05.000,156,11076693,-795,0,1749160204,12612.770729289994,89.31452097000147,54332.01758472001 2025-06-05,21:50:06.000,156,11076643,-795,0,1749160205,12612.790938219994,89.27222618999804,54331.84290672 2025-06-05,21:50:07.000,156,11076655,-795,0,1749160206,12612.972818589995,89.32861923000019,54331.96168776 2025-06-05,21:50:08.000,156,11076674,-795,0,1749160207,12613.114281099995,89.32157010000083,54332.11540440001 2025-06-05,21:50:09.000,156,11076634,-795,0,1749160208,12613.2490073,89.3427174899989,54332.24815968 2025-06-05,21:50:10.000,156,11076618,-795,0,1749160209,12613.437623979997,89.32861923000019,54332.23418544001 2025-06-05,21:50:11.000,156,11076676,-795,0,1749160210,12613.538668629997,89.39911053000105,54332.045533200006 2025-06-05,21:50:12.000,156,11076645,-795,0,1749160211,12613.740757929998,89.42025791999913,54332.10841728 2025-06-05,21:50:13.000,156,11076655,-795,0,1749160212,12614.010210329994,89.51189660999808,54331.96168776 2025-06-05,21:50:14.000,156,11076647,-795,0,1749160213,12614.17861807999,89.54714226000215,54332.03854608001 2025-06-05,21:50:15.000,156,11076678,-795,0,1749160214,12614.34028951999,89.59648616999766,54331.94771352001 2025-06-05,21:50:16.000,156,11076629,-795,0,1749160215,12614.488488340001,89.6035353000043,54331.95470064 2025-06-05,21:50:17.000,156,11076615,-795,0,1749160216,12614.576060369996,89.65992833999917,54332.15034 2025-06-05,21:50:18.000,156,11076624,-795,0,1749160217,12614.690577640002,89.64583008000045,54332.27610816 2025-06-05,21:50:19.000,156,11076624,-795,0,1749160218,12614.724259189992,89.69517399000324,54332.29706952 2025-06-05,21:50:20.000,156,11076624,-795,0,1749160219,12614.744468119992,89.71632138000132,54332.3948892 2025-06-05,21:50:21.000,156,11076655,-795,0,1749160220,12614.683841329992,89.7374687699994,54332.43681192 2025-06-05,21:50:22.000,156,11076629,-795,0,1749160221,12614.623214539992,89.75156702999811,54332.11540440001 2025-06-05,21:50:23.000,156,11076647,-795,0,1749160222,12614.515433579996,89.68812486000388,54332.2202112 2025-06-05,21:50:24.000,156,11076651,-635,0,1749160223,12614.46827941,89.7022231200026,54332.33899224 2025-06-05,21:50:25.000,156,11076678,-795,0,1749160224,12614.313344279995,89.67402659999789,54332.51367024 2025-06-05,21:50:26.000,156,11076684,-795,0,1749160225,12614.151672839995,89.61763356000301,54332.55559296 2025-06-05,21:50:27.000,156,11076653,-795,0,1749160226,12613.97652877999,89.5894370399983,54332.45078616001 2025-06-05,21:50:28.000,156,11076615,-795,0,1749160227,12613.915901989989,89.5894370399983,54332.429824800005 2025-06-05,21:50:29.000,156,11076664,-795,0,1749160228,12613.868747819994,89.56828965000022,54332.59052856001 2025-06-05,21:50:30.000,156,11076626,-795,0,1749160229,12613.848538889994,89.50484747999872,54332.34597936 2025-06-05,21:50:31.000,156,11076634,-795,0,1749160230,12613.835066269989,89.49779834999936,54332.27610816 2025-06-05,21:50:32.000,156,11076628,-795,0,1749160231,12613.848538889994,89.50484747999872,54332.262133920005 2025-06-05,21:50:33.000,156,11076649,-795,0,1749160232,12613.909165679994,89.56124052000087,54332.429824800005 2025-06-05,21:50:34.000,156,11076590,-795,0,1749160233,12613.936110919989,89.61058443000366,54332.62546416 2025-06-05,21:50:35.000,156,11076579,-795,0,1749160234,12613.915901989989,89.82205832999898,54332.6045028 2025-06-05,21:50:36.000,156,11076647,-795,0,1749160235,12613.821593649998,90.10402353000245,54332.54161872001 2025-06-05,21:50:37.000,156,11076650,-795,0,1749160236,12613.666658519993,90.41418525000336,54332.73027096 2025-06-05,21:50:38.000,156,11076654,-795,0,1749160237,12613.491514460002,90.7172978400049,54332.7791808 2025-06-05,21:50:39.000,156,11076602,-795,0,1749160238,12613.296161469996,90.95696825999767,54332.82809064001 2025-06-05,21:50:40.000,156,11076640,-795,0,1749160239,12612.99976382999,91.14024564000283,54332.863026240004 2025-06-05,21:50:41.000,156,11076673,-795,0,1749160240,12612.703366189999,91.23188433000178,54333.01674288 2025-06-05,21:50:42.000,156,11076586,-795,0,1749160241,12612.353078070002,91.309424760002,54333.07962696 2025-06-05,21:50:43.000,156,11076615,-795,0,1749160242,12611.96237208999,91.35876867000479,54333.26129208001 2025-06-05,21:50:44.000,156,11076647,-795,0,1749160243,12611.57840241999,91.3446704099988,54333.338150400006 2025-06-05,21:50:45.000,156,11076618,-795,0,1749160244,12611.127069649992,91.28827737000393,54333.170459520006 2025-06-05,21:50:46.000,156,11076601,-795,0,1749160245,12610.837408319996,91.2107369400037,54333.219369360006 2025-06-05,21:50:47.000,156,11076664,-795,0,1749160246,12610.675736879995,91.10499998999876,54333.17744664 2025-06-05,21:50:48.000,156,11076650,-795,0,1749160247,12610.473647579995,91.01336129999981,54333.21238224001 2025-06-05,21:50:49.000,156,11076640,-795,0,1749160248,12610.251349349994,90.89352609000343,54333.16347240001 2025-06-05,21:50:50.000,156,11076607,-795,0,1749160249,12610.015578500002,90.7877891399985,54333.06565272 2025-06-05,21:50:51.000,156,11076670,-795,0,1749160250,12609.759598719997,90.61156088999996,54333.170459520006 2025-06-05,21:50:52.000,156,11076636,-795,0,1749160251,12609.50361893999,90.46352915999887,54333.21238224001 2025-06-05,21:50:53.000,156,11076661,-795,0,1749160252,12609.4093106,90.31549742999778,54333.366098880004 2025-06-05,21:50:54.000,156,11076637,-795,0,1749160253,12609.274584399995,90.30139916999906,54333.373086 2025-06-05,21:50:55.000,156,11076604,-795,0,1749160254,12609.2072213,90.20976048000011,54333.338150400006 2025-06-05,21:50:56.000,156,11076634,-795,0,1749160255,12609.18027605999,90.17451483000332,54333.03770424 2025-06-05,21:50:57.000,156,11076630,-795,0,1749160256,12609.254375469995,90.15336743999796,54333.100588320005 2025-06-05,21:50:58.000,156,11076642,-795,0,1749160257,12609.294793329995,90.13926917999925,54332.981807280004 2025-06-05,21:50:59.000,156,11076634,-795,0,1749160258,12609.355420119995,90.11812179000117,54333.1285368 2025-06-05,21:51:00.000,156,11076677,-795,0,1749160259,12609.416046909995,90.08287614000437,54333.24731784 2025-06-05,21:51:01.000,156,11076649,-795,0,1749160260,12609.42278321999,90.06877787999838,54333.2333436 2025-06-05,21:51:02.000,156,11076646,-795,0,1749160261,12609.395837979995,90.04058136000094,54333.16347240001 2025-06-05,21:51:03.000,156,11076645,-795,0,1749160262,12609.36889274,89.99123744999815,54333.219369360006 2025-06-05,21:51:04.000,156,11076672,-795,0,1749160263,12609.38236535999,89.92074615000456,54333.11456256 2025-06-05,21:51:05.000,156,11076657,-795,0,1749160264,12609.30826595,89.82910745999834,54333.0586656 2025-06-05,21:51:06.000,156,11076663,-795,0,1749160265,12609.18027605999,89.75156702999811,54332.883987600006 2025-06-05,21:51:07.000,156,11076647,-795,0,1749160266,12609.032077239994,89.69517399000324,54332.87700048001 2025-06-05,21:51:08.000,156,11076613,-795,0,1749160267,12608.924296279998,89.64583008000045,54333.1285368 2025-06-05,21:51:09.000,156,11076637,-795,0,1749160268,12608.755888530002,89.51894574000471,54333.07263984001 2025-06-05,21:51:10.000,156,11076653,-795,0,1749160269,12608.574008160002,89.43435617999785,54333.12154968001 2025-06-05,21:51:11.000,156,11076638,-795,0,1749160270,12608.398864099996,89.37796314000298,54333.15648528 2025-06-05,21:51:12.000,156,11076653,-795,0,1749160271,12608.24392896999,89.30042271000275,54333.01674288 2025-06-05,21:51:13.000,156,11076649,-755,0,1749160272,12608.04857598,89.22993141000188,54332.73725808001 2025-06-05,21:51:14.000,156,11076625,-795,0,1749160273,12607.873431919994,89.15239098000166,54332.73725808001 2025-06-05,21:51:15.000,156,11076624,-795,0,1749160274,12607.718496789988,89.17353836999973,54332.70930960001 2025-06-05,21:51:16.000,156,11076632,-795,0,1749160275,12607.347999739992,89.08894881000015,54332.45777328 2025-06-05,21:51:17.000,156,11076609,-795,0,1749160276,12607.388417599992,89.02550663999864,54332.73027096 2025-06-05,21:51:18.000,156,11076632,-795,0,1749160277,12607.267164019991,88.9973101200012,54332.863026240004 2025-06-05,21:51:19.000,156,11076670,-795,0,1749160278,12607.098756269996,88.94796620999841,54332.82809064001 2025-06-05,21:51:20.000,156,11076619,-795,0,1749160279,12606.92361220999,88.91976969000098,54332.80712928001 2025-06-05,21:51:21.000,156,11076627,-795,0,1749160280,12606.795622319994,88.8986223000029,54332.48572176 2025-06-05,21:51:22.000,156,11076577,-795,0,1749160281,12606.755204459994,88.84222926000075,54332.429824800005 2025-06-05,21:51:23.000,156,11076635,-795,0,1749160282,12606.667632429999,88.80698361000395,54332.359953600004 2025-06-05,21:51:24.000,156,11076624,-795,0,1749160283,12606.660896119989,88.7999344800046,54332.24815968 2025-06-05,21:51:25.000,156,11076631,-795,0,1749160284,12606.633950879994,88.77878708999924,54332.31803088 2025-06-05,21:51:26.000,156,11076646,-795,0,1749160285,12606.70131397999,88.70124665999901,54332.25514680001 2025-06-05,21:51:27.000,156,11076635,-795,0,1749160286,12606.84277648999,88.64485362000414,54332.41585056 2025-06-05,21:51:28.000,156,11076622,-795,0,1749160287,12606.95055745,88.60255884000071,54332.56258008 2025-06-05,21:51:29.000,156,11076635,-795,0,1749160288,12607.00444792999,88.59550971000135,54332.380914960006 2025-06-05,21:51:30.000,156,11076608,-795,0,1749160289,12607.06507471999,88.5038710200024,54332.19924984 2025-06-05,21:51:31.000,156,11076635,-795,0,1749160290,12607.08528364999,88.4404288500009,54332.192262720004 2025-06-05,21:51:32.000,156,11076655,-795,0,1749160291,12607.159383059996,88.28534799000045,54332.10143016 2025-06-05,21:51:33.000,156,11076663,-795,0,1749160292,12607.220009849996,88.0950214800032,54332.262133920005 2025-06-05,21:51:34.000,156,11076647,-795,0,1749160293,12607.334527120001,87.93289149000339,54332.311043760004 2025-06-05,21:51:35.000,156,11076616,-795,0,1749160294,12607.354736050002,87.7355158499995,54332.3948892 2025-06-05,21:51:36.000,156,11076619,-795,0,1749160295,12607.307581879992,87.54518934000225,54332.192262720004 2025-06-05,21:51:37.000,156,11076619,-795,0,1749160296,12607.267164019991,87.35486282999773,54332.26912104 2025-06-05,21:51:38.000,156,11076631,-795,0,1749160297,12607.267164019991,87.1786345799992,54332.045533200006 2025-06-05,21:51:39.000,156,11076597,-795,0,1749160298,12607.206537229991,86.93896415999916,54331.996623360006 2025-06-05,21:51:40.000,156,11076633,-795,0,1749160299,12607.12570150999,86.77683416999935,54331.9407264 2025-06-05,21:51:41.000,156,11076663,-795,0,1749160300,12607.07181103,86.55126200999803,54331.88482944 2025-06-05,21:51:42.000,156,11076654,-795,0,1749160301,12606.977502689995,86.38208288999886,54332.03155896 2025-06-05,21:51:43.000,156,11076623,-795,0,1749160302,12607.017920549995,86.1917563800016,54332.05950744 2025-06-05,21:51:44.000,156,11076634,-795,0,1749160303,12607.0516021,86.02257726000244,54332.13636576001 2025-06-05,21:51:45.000,156,11076642,-795,0,1749160304,12607.04486578999,85.86749640000198,54332.12239152 2025-06-05,21:51:46.000,156,11076651,-795,0,1749160305,12606.92361220999,85.71946467000089,54331.74508704 2025-06-05,21:51:47.000,156,11076637,-795,0,1749160306,12607.078547339996,85.59962946000451,54331.61931888 2025-06-05,21:51:48.000,156,11076634,-795,0,1749160307,12607.11222889,85.47274512000149,54331.65425448001 2025-06-05,21:51:49.000,156,11076642,-795,0,1749160308,12607.17285568,85.35995904000447,54331.75207416001 2025-06-05,21:51:50.000,156,11076634,-795,0,1749160309,12607.233482470001,85.21897644000273,54331.86386808 2025-06-05,21:51:51.000,156,11076614,-795,0,1749160310,12607.273900330001,85.09209209999972,54331.88482944 2025-06-05,21:51:52.000,156,11076705,-795,0,1749160311,12607.327790809992,85.00750254000013,54331.84989384001 2025-06-05,21:51:53.000,156,11076629,-795,0,1749160312,12607.428835459992,84.88061820000439,54331.93373928 2025-06-05,21:51:54.000,156,11076597,-795,0,1749160313,12607.509671179992,84.7960286400048,54331.86386808 2025-06-05,21:51:55.000,156,11076627,-795,0,1749160314,12607.570297969993,84.71143907999794,54331.65425448001 2025-06-05,21:51:56.000,156,11076638,-795,0,1749160315,12607.630924759993,84.66209517000243,54331.50752496 2025-06-05,21:51:57.000,156,11076628,-795,0,1749160316,12607.691551549993,84.619800389999,54331.53547344001 2025-06-05,21:51:58.000,156,11076685,-795,0,1749160317,12607.812805129994,84.57045648000349,54331.626306 2025-06-05,21:51:59.000,156,11076629,-795,0,1749160318,12607.94079501999,84.57750561000285,54331.88482944 2025-06-05,21:52:00.000,156,11076656,-795,0,1749160319,12608.095730149995,84.59160387000156,54331.93373928 2025-06-05,21:52:01.000,156,11076655,-795,0,1749160320,12608.237192659995,84.68324256000051,54331.82194536001 2025-06-05,21:52:02.000,156,11076590,-795,0,1749160321,12608.425809339991,84.7325864700033,54331.807971120004 2025-06-05,21:52:03.000,156,11076606,-795,0,1749160322,12608.648107569992,84.81012690000352,54331.60534464 2025-06-05,21:52:04.000,156,11076658,-795,0,1749160323,12608.843460559998,84.90881472000183,54331.68220296001 2025-06-05,21:52:05.000,156,11076656,-795,0,1749160324,12609.065758789999,84.94406036999862,54331.66822872 2025-06-05,21:52:06.000,156,11076677,-795,0,1749160325,12609.11964926999,85.02160079999885,54331.34682120001 2025-06-05,21:52:07.000,156,11076661,-795,0,1749160326,12609.315002259995,85.00045341000077,54331.828932480006 2025-06-05,21:52:08.000,156,11076646,-795,0,1749160327,12609.456464769995,85.00750254000013,54331.98963624001 2025-06-05,21:52:09.000,156,11076671,-795,0,1749160328,12609.55077311,85.02160079999885,54332.05252032 2025-06-05,21:52:10.000,156,11076595,-795,0,1749160329,12609.59119097,84.99340428000141,54332.06649456001 2025-06-05,21:52:11.000,156,11076623,-795,0,1749160330,12609.57098204,85.08504297000036,54331.877842320006 2025-06-05,21:52:12.000,156,11076600,-795,0,1749160331,12609.57098204,85.15553427000123,54331.689190080004 2025-06-05,21:52:13.000,156,11076611,-795,0,1749160332,12609.685499309991,85.21897644000273,54331.78700976 2025-06-05,21:52:14.000,156,11076635,-795,0,1749160333,12609.692235620001,85.37405730000319,54331.81495824 2025-06-05,21:52:15.000,156,11076639,-795,0,1749160334,12609.672026690001,85.45864686000277,54331.88482944 2025-06-05,21:52:16.000,156,11076700,-795,0,1749160335,12609.712444550001,85.59962946000451,54332.0804688 2025-06-05,21:52:17.000,156,11076677,-795,0,1749160336,12609.719180859996,85.78995597000176,54332.18527560001 2025-06-05,21:52:18.000,156,11076583,-795,0,1749160337,12609.739389789996,85.85339814000326,54332.15732712001 2025-06-05,21:52:19.000,156,11076569,-795,0,1749160338,12609.786543959992,86.00142987000436,54332.20623696001 2025-06-05,21:52:20.000,156,11076632,-795,0,1749160339,12609.746126099992,86.19880551000097,54332.08745592001 2025-06-05,21:52:21.000,156,11076634,-795,0,1749160340,12609.820225509997,86.29749332999927,54332.15034 2025-06-05,21:52:22.000,156,11076657,-795,0,1749160341,12609.793280270002,86.4737215799978,54332.11540440001 2025-06-05,21:52:23.000,156,11076672,-795,0,1749160342,12609.853907060002,86.5865076600021,54332.26912104 2025-06-05,21:52:24.000,156,11076671,-795,0,1749160343,12609.840434439997,86.60060592000082,54332.47174752001 2025-06-05,21:52:25.000,156,11076651,-795,0,1749160344,12609.901061229997,86.6851954800004,54332.55559296 2025-06-05,21:52:26.000,156,11076615,-795,0,1749160345,12609.894324920002,86.75568678000127,54332.38790208 2025-06-05,21:52:27.000,156,11076637,-795,0,1749160346,12609.961688019997,86.81207982000342,54332.55559296 2025-06-05,21:52:28.000,156,11076592,-795,0,1749160347,12610.015578500002,86.96716068000387,54332.49270888001 2025-06-05,21:52:29.000,156,11076657,-795,0,1749160348,12610.123359459998,87.06584850000218,54332.37392784001 2025-06-05,21:52:30.000,156,11076624,-795,0,1749160349,12610.264821969999,87.19273283999792,54332.5346316 2025-06-05,21:52:31.000,156,11076640,-795,0,1749160350,12610.386075549999,87.30551892000221,54332.646425520004 2025-06-05,21:52:32.000,156,11076620,-795,0,1749160351,12610.473647579995,87.40420674000052,54332.883987600006 2025-06-05,21:52:33.000,156,11076665,-795,0,1749160352,12610.46017495999,87.48174717000074,54332.863026240004 2025-06-05,21:52:34.000,156,11076610,-795,0,1749160353,12610.60163746999,87.60863151000376,54332.95385880001 2025-06-05,21:52:35.000,156,11076641,-795,0,1749160354,12610.594901159995,87.70731933000206,54333.00975576 2025-06-05,21:52:36.000,156,11076640,-795,0,1749160355,12610.50059281999,87.82010540999909,54332.93988456 2025-06-05,21:52:37.000,156,11076628,-795,0,1749160356,12610.39954816999,87.92584236000403,54332.82110352 2025-06-05,21:52:38.000,156,11076664,-795,0,1749160357,12610.345657689999,88.07387408999784,54332.90494896001 2025-06-05,21:52:39.000,156,11076688,-795,0,1749160358,12610.258085659989,88.13731625999935,54333.14251104001 2025-06-05,21:52:40.000,156,11076668,-795,0,1749160359,12610.089677909993,88.27124973000173,54333.149498160004 2025-06-05,21:52:41.000,156,11076668,-795,0,1749160360,12609.901061229997,88.36993755000003,54333.44994432 2025-06-05,21:52:42.000,156,11076565,-795,0,1749160361,12609.746126099992,88.43337972000154,54333.34513752 2025-06-05,21:52:43.000,156,11076623,-795,0,1749160362,12609.645081449991,88.57436232000327,54333.4429572 2025-06-05,21:52:44.000,156,11076613,-795,0,1749160363,12609.476673699995,88.69419752999966,54333.505841280006 2025-06-05,21:52:45.000,156,11076636,-795,0,1749160364,12609.40257428999,88.75763970000116,54333.41500872 2025-06-05,21:52:46.000,156,11076604,-795,0,1749160365,12609.193748679994,88.94091707999905,54333.14251104001 2025-06-05,21:52:47.000,156,11076596,-795,0,1749160366,12609.146594509999,88.8986223000029,54333.14251104001 2025-06-05,21:52:48.000,156,11076691,-795,0,1749160367,12609.079231409989,89.032555769998,54333.34513752 2025-06-05,21:52:49.000,156,11076632,-795,0,1749160368,12609.092704029994,89.08189968000079,54333.52680264001 2025-06-05,21:52:50.000,156,11076591,-795,0,1749160369,12609.011868309994,89.13124359000358,54333.56872536 2025-06-05,21:52:51.000,156,11076661,-795,0,1749160370,12608.829987939993,89.17353836999973,54333.484879920004 2025-06-05,21:52:52.000,156,11076617,-795,0,1749160371,12608.823251629998,89.20173489000445,54333.51981552 2025-06-05,21:52:53.000,156,11076652,-795,0,1749160372,12608.863669489998,89.27927532000467,54333.5826996 2025-06-05,21:52:54.000,156,11076657,-795,0,1749160373,12608.883878419998,89.30042271000275,54333.39404736 2025-06-05,21:52:55.000,156,11076638,-795,0,1749160374,12608.897351039988,89.31452097000147,54333.44994432 2025-06-05,21:52:56.000,156,11076650,-795,0,1749160375,12608.971450449993,89.3568157500049,54333.31020192001 2025-06-05,21:52:57.000,156,11076660,-795,0,1749160376,12609.099440339989,89.37796314000298,54333.44994432 2025-06-05,21:52:58.000,156,11076624,-795,0,1749160377,12609.20048498999,89.36386488000426,54333.73641624 2025-06-05,21:52:59.000,156,11076669,-795,0,1749160378,12609.24763916,89.3920614000017,54333.68051928 2025-06-05,21:53:00.000,156,11076661,-795,0,1749160379,12609.26111177999,89.41320878999977,54333.79231320001 2025-06-05,21:53:01.000,156,11076671,-795,0,1749160380,12609.26111177999,89.37796314000298,54333.81327456001 2025-06-05,21:53:02.000,156,11076639,-795,0,1749160381,12609.26111177999,89.37091401000362,54333.76436472001 2025-06-05,21:53:03.000,156,11076615,-795,0,1749160382,12609.22743023,89.36386488000426,54333.64558368001 2025-06-05,21:53:04.000,156,11076657,-795,0,1749160383,12609.26111177999,89.31452097000147,54333.79930032 2025-06-05,21:53:05.000,156,11076666,-795,0,1749160384,12609.16006712999,89.27222618999804,54333.79930032 2025-06-05,21:53:06.000,156,11076638,-795,0,1749160385,12609.025340929998,89.22288228000252,54333.8272488 2025-06-05,21:53:07.000,156,11076680,-795,0,1749160386,12608.924296279998,89.15239098000166,54333.92506848 2025-06-05,21:53:08.000,156,11076697,-795,0,1749160387,12608.836724250003,89.2087840200038,54333.89712 2025-06-05,21:53:09.000,156,11076657,-795,0,1749160388,12608.843460559998,89.23698054000124,54333.91808136 2025-06-05,21:53:10.000,156,11076639,-795,0,1749160389,12608.910823659993,89.26517705999868,54334.02987528001 2025-06-05,21:53:11.000,156,11076616,-795,0,1749160390,12608.964714139998,89.30747184000211,54333.88314576001 2025-06-05,21:53:12.000,156,11076641,-795,0,1749160391,12608.984923069998,89.36386488000426,54333.79930032 2025-06-05,21:53:13.000,156,11076662,-795,0,1749160392,12609.079231409989,89.42025791999913,54333.77833896 2025-06-05,21:53:14.000,156,11076589,-795,0,1749160393,12609.22069391999,89.48370009000064,54333.77833896 2025-06-05,21:53:15.000,156,11076657,-795,0,1749160394,12609.355420119995,89.5541913900015,54334.036862400004 2025-06-05,21:53:16.000,156,11076660,-795,0,1749160395,12609.4093106,89.65287920999981,54333.88314576001 2025-06-05,21:53:17.000,156,11076636,-795,0,1749160396,12609.604663589991,89.68812486000388,54333.98096544001 2025-06-05,21:53:18.000,156,11076692,-795,0,1749160397,12609.705708239992,89.77271442000347,54333.987952560004 2025-06-05,21:53:19.000,156,11076652,-795,0,1749160398,12609.928006469992,89.82910745999834,54334.071798 2025-06-05,21:53:20.000,156,11076713,-795,0,1749160399,12610.069468979993,89.8502548500037,54333.95301696 2025-06-05,21:53:21.000,156,11076646,-795,0,1749160400,12610.163777319998,89.89254962999985,54334.008913920006 2025-06-05,21:53:22.000,156,11076611,-795,0,1749160401,12610.204195179998,89.89254962999985,54333.820261680004 2025-06-05,21:53:23.000,156,11076541,-795,0,1749160402,12610.285030899999,89.91369701999793,54334.07878512001 2025-06-05,21:53:24.000,156,11076649,-795,0,1749160403,12610.305239829999,89.948942670002,54334.19057904 2025-06-05,21:53:25.000,156,11076632,-795,0,1749160404,12610.291767209994,89.87140224000177,54334.274424480005 2025-06-05,21:53:26.000,156,11076630,-795,0,1749160405,12610.231140419994,89.95599180000136,54334.09974648001 2025-06-05,21:53:27.000,156,11076633,-795,0,1749160406,12610.177249939989,89.95599180000136,54334.21852752001 2025-06-05,21:53:28.000,156,11076673,-795,0,1749160407,12610.143568389998,89.93484441000328,54334.13468208 2025-06-05,21:53:29.000,156,11076675,-795,0,1749160408,12610.082941599998,89.948942670002,54334.11372072 2025-06-05,21:53:30.000,156,11076598,-795,0,1749160409,12609.995369570002,89.92779528000392,54334.071798 2025-06-05,21:53:31.000,156,11076660,-795,0,1749160410,12609.853907060002,89.91369701999793,54334.008913920006 2025-06-05,21:53:32.000,156,11076651,-795,0,1749160411,12609.779807649997,89.86435311000241,54334.16263056 2025-06-05,21:53:33.000,156,11076664,-795,0,1749160412,12609.806752889992,89.8361565899977,54334.30237296 2025-06-05,21:53:34.000,156,11076654,-795,0,1749160413,12609.860643369997,89.77976355000283,54334.26743736001 2025-06-05,21:53:35.000,156,11076660,-795,0,1749160414,12609.880852299997,89.7374687699994,54334.30237296 2025-06-05,21:53:36.000,156,11076644,-795,0,1749160415,12609.968424329993,89.89254962999985,54334.09974648001 2025-06-05,21:53:37.000,156,11076654,-795,0,1749160416,12610.042523739998,89.89959875999921,54334.106733600005 2025-06-05,21:53:38.000,156,11076597,-795,0,1749160417,12610.231140419994,89.90664788999857,54334.11372072 2025-06-05,21:53:39.000,156,11076642,-795,0,1749160418,12610.332185069994,89.99123744999815,54334.13468208 2025-06-05,21:53:40.000,156,11076609,-795,0,1749160419,12610.453438649994,90.0476304900003,54334.29538584001 2025-06-05,21:53:41.000,156,11076686,-795,0,1749160420,12610.655527949995,90.0476304900003,54334.323334320005 2025-06-05,21:53:42.000,156,11076654,-795,0,1749160421,12610.76330890999,90.11812179000117,54334.28839872 2025-06-05,21:53:43.000,156,11076645,-795,0,1749160422,12610.999079759997,90.1463183099986,54334.50499944001 2025-06-05,21:53:44.000,156,11076645,-795,0,1749160423,12611.113597030002,90.17451483000332,54334.511986560006 2025-06-05,21:53:45.000,156,11076675,-795,0,1749160424,12611.295477399988,90.18861309000204,54334.30237296 2025-06-05,21:53:46.000,156,11076594,-795,0,1749160425,12611.295477399988,90.20976048000011,54334.057823760006 2025-06-05,21:53:47.000,156,11076691,-795,0,1749160426,12611.430203599994,90.21680960999947,54334.24647600001 2025-06-05,21:53:48.000,156,11076689,-795,0,1749160427,12611.463885149999,90.28025178000098,54334.14865632001 2025-06-05,21:53:49.000,156,11076647,-795,0,1749160428,12611.55819348999,90.32254656000441,54334.43512824001 2025-06-05,21:53:50.000,156,11076652,-795,0,1749160429,12611.585138729999,90.35779221000121,54334.57487064 2025-06-05,21:53:51.000,156,11076636,-795,0,1749160430,12611.753546479995,90.37189046999993,54334.79147136 2025-06-05,21:53:52.000,156,11076659,-795,0,1749160431,12611.84785482,90.44943090000015,54334.777497120005 2025-06-05,21:53:53.000,156,11076639,-795,0,1749160432,12611.955635779996,90.49877481000294,54334.728587280006 2025-06-05,21:53:54.000,156,11076643,-795,0,1749160433,12612.124043529991,90.51992220000102,54334.62378048 2025-06-05,21:53:55.000,156,11076635,-795,0,1749160434,12612.292451280002,90.5410695899991,54334.60281912001 2025-06-05,21:53:56.000,156,11076640,-795,0,1749160435,12612.386759619993,90.59746263000125,54334.4560896 2025-06-05,21:53:57.000,156,11076616,-715,0,1749160436,12612.602321539998,90.61861001999932,54334.62378048 2025-06-05,21:53:58.000,156,11076617,-795,0,1749160437,12612.871773939994,90.64680654000404,54334.74954864001 2025-06-05,21:53:59.000,156,11076643,-795,0,1749160438,12613.18838051,90.68910132000019,54334.91723952001 2025-06-05,21:54:00.000,156,11076642,-795,0,1749160439,12613.444360289992,90.7877891399985,54334.994097840005 2025-06-05,21:54:01.000,156,11076651,-795,0,1749160440,12613.781175789998,90.83008392000193,54335.03602056001 2025-06-05,21:54:02.000,156,11076643,-795,0,1749160441,12614.070837119994,90.93582086999959,54334.79147136 2025-06-05,21:54:03.000,156,11076580,-795,0,1749160442,12614.40765262,90.99221391000174,54334.847368320006 2025-06-05,21:54:04.000,156,11076627,-795,0,1749160443,12614.697313949997,91.11204911999812,54334.88929104001 2025-06-05,21:54:05.000,156,11076630,-795,0,1749160444,12614.960030039998,91.13319651000347,54334.97313648 2025-06-05,21:54:06.000,156,11076646,-795,0,1749160445,12615.209273509994,91.22483520000242,54335.07095616 2025-06-05,21:54:07.000,156,11076630,-795,0,1749160446,12615.52588008,91.25303171999985,54335.28755688 2025-06-05,21:54:08.000,156,11076593,-795,0,1749160447,12615.714496759996,91.28827737000393,54335.329479600005 2025-06-05,21:54:09.000,156,11076624,-795,0,1749160448,12615.876168199997,91.31647389000136,54335.448260640005 2025-06-05,21:54:10.000,156,11076615,-795,0,1749160449,12615.963740229992,91.35876867000479,54335.48319624 2025-06-05,21:54:11.000,156,11076644,-795,0,1749160450,12616.004158089992,91.3446704099988,54335.210698560004 2025-06-05,21:54:12.000,156,11076639,-795,0,1749160451,12615.957003919997,91.36581780000415,54335.1897372 2025-06-05,21:54:13.000,156,11076644,-795,0,1749160452,12616.044575949993,91.35171953999816,54335.46223488 2025-06-05,21:54:14.000,156,11076652,-795,0,1749160453,12616.064784879993,91.33057215000008,54335.664861360005 2025-06-05,21:54:15.000,156,11076661,-795,0,1749160454,12616.098466429998,91.28122824000457,54335.90941056 2025-06-05,21:54:16.000,156,11076605,-795,0,1749160455,12616.010894400002,91.30237563000264,54335.89543632001 2025-06-05,21:54:17.000,156,11076621,-795,0,1749160456,12616.024367019992,91.2459825900005,54335.951333280005 2025-06-05,21:54:18.000,156,11076617,-795,0,1749160457,12616.010894400002,91.2459825900005,54336.000243120005 2025-06-05,21:54:19.000,156,11076678,-795,0,1749160458,12616.098466429998,91.16844216000027,54335.77665528001 2025-06-05,21:54:20.000,156,11076647,-795,0,1749160459,12616.111939050003,91.20368781000434,54335.74171968 2025-06-05,21:54:21.000,156,11076633,-795,0,1749160460,12616.172565839988,91.0979508599994,54335.69979696 2025-06-05,21:54:22.000,156,11076658,-795,0,1749160461,12616.307292039994,91.06975434000196,54335.82556512001 2025-06-05,21:54:23.000,156,11076648,-795,0,1749160462,12616.54306289,90.97811565000302,54336.24479232 2025-06-05,21:54:24.000,156,11076653,-795,0,1749160463,12616.70473433,90.91467348000151,54336.25177944 2025-06-05,21:54:25.000,156,11076688,-795,0,1749160464,12616.90682363,90.89352609000343,54336.27972792001 2025-06-05,21:54:26.000,156,11076579,-795,0,1749160465,12617.021340899992,90.90762435000215,54336.18190824001 2025-06-05,21:54:27.000,156,11076652,-795,0,1749160466,12617.142594479992,90.84418218000064,54336.20985672001 2025-06-05,21:54:28.000,156,11076603,-795,0,1749160467,12617.230166510002,90.90057522000279,54335.99325600001 2025-06-05,21:54:29.000,156,11076684,-795,0,1749160468,12617.324474849993,90.89352609000343,54336.15395976 2025-06-05,21:54:30.000,156,11076663,-795,0,1749160469,12617.311002230002,90.93582086999959,54336.237805200006 2025-06-05,21:54:31.000,156,11076667,-795,0,1749160470,12617.364892709993,90.84418218000064,54336.26575368 2025-06-05,21:54:32.000,156,11076656,-795,0,1749160471,12617.364892709993,90.87237869999808,54336.55921272 2025-06-05,21:54:33.000,156,11076658,-795,0,1749160472,12617.445728429993,90.88647696000407,54336.671006640005 2025-06-05,21:54:34.000,156,11076589,-795,0,1749160473,12617.331211160003,90.92877174000023,54336.67799376 2025-06-05,21:54:35.000,156,11076660,-795,0,1749160474,12617.337947469998,90.95696825999767,54336.671006640005 2025-06-05,21:54:36.000,156,11076721,-795,0,1749160475,12617.250375440002,91.07680347000132,54336.39152184 2025-06-05,21:54:37.000,156,11076631,-795,0,1749160476,12617.230166510002,91.11204911999812,54336.27972792001 2025-06-05,21:54:38.000,156,11076679,-795,0,1749160477,12617.257111749997,91.17549128999963,54336.44741880001 2025-06-05,21:54:39.000,156,11076688,-795,0,1749160478,12617.371629019988,91.21778607000306,54336.622096800005 2025-06-05,21:54:40.000,156,11076678,-795,0,1749160479,12617.391837949988,91.30237563000264,54336.81074904001 2025-06-05,21:54:41.000,156,11076622,-795,0,1749160480,12617.486146289993,91.32352302000072,54336.83171040001 2025-06-05,21:54:42.000,156,11076571,-795,0,1749160481,12617.506355219994,91.40106345000095,54336.70594224 2025-06-05,21:54:43.000,156,11076580,-795,0,1749160482,12617.63434510999,91.38696519000223,54336.76183920001 2025-06-05,21:54:44.000,156,11076692,-795,0,1749160483,12617.69497189999,91.42221083999902,54336.85267176001 2025-06-05,21:54:45.000,156,11076699,-795,0,1749160484,12617.86337965,91.45040736000374,54336.622096800005 2025-06-05,21:54:46.000,156,11076660,-795,0,1749160485,12617.87685226999,91.4574564900031,54336.58017408 2025-06-05,21:54:47.000,156,11076624,-795,0,1749160486,12618.00484216,91.47155475000181,54336.719916480004 2025-06-05,21:54:48.000,156,11076652,-795,0,1749160487,12618.119359429991,91.46450562000246,54336.92953008001 2025-06-05,21:54:49.000,156,11076622,-795,0,1749160488,12618.166513600001,91.40106345000095,54336.99241416 2025-06-05,21:54:50.000,156,11076574,-555,0,1749160489,12618.159777289991,91.35876867000479,54336.90158160001 2025-06-05,21:54:51.000,156,11076680,-795,0,1749160490,12618.240613009992,91.3446704099988,54337.041324 2025-06-05,21:54:52.000,156,11076612,-795,0,1749160491,12618.274294559997,91.37991606000287,54337.125169440005 2025-06-05,21:54:53.000,156,11076667,-795,0,1749160492,12618.395548139997,91.36581780000415,54337.11818232001 2025-06-05,21:54:54.000,156,11076671,-795,0,1749160493,12618.429229690002,91.40106345000095,54337.16709216001 2025-06-05,21:54:55.000,156,11076712,-795,0,1749160494,12618.456174929997,91.38696519000223,54337.16709216001 2025-06-05,21:54:56.000,156,11076669,-795,0,1749160495,12618.415757069997,91.37991606000287,54337.09023384 2025-06-05,21:54:57.000,156,11076705,-795,0,1749160496,12618.503329099993,91.3446704099988,54337.39766712 2025-06-05,21:54:58.000,156,11076571,-795,0,1749160497,12618.496592789998,91.37991606000287,54337.51644816 2025-06-05,21:54:59.000,156,11076658,-795,0,1749160498,12618.570692200003,91.38696519000223,54337.50247392001 2025-06-05,21:55:00.000,156,11076650,-795,0,1749160499,12618.469647550002,91.38696519000223,54337.54439664 2025-06-05,21:55:01.000,156,11076706,-795,0,1749160500,12618.388811830002,91.42221083999902,54337.509461040005 2025-06-05,21:55:02.000,156,11076703,-795,0,1749160501,12618.402284449992,91.40106345000095,54337.28587320001 2025-06-05,21:55:03.000,156,11076610,-795,0,1749160502,12618.449438620002,91.35171953999816,54337.4954868 2025-06-05,21:55:04.000,156,11076681,-795,0,1749160503,12618.361866589992,91.36581780000415,54337.4954868 2025-06-05,21:55:05.000,156,11076643,-795,0,1749160504,12618.361866589992,91.31647389000136,54337.52343528001 2025-06-05,21:55:06.000,156,11076622,-795,0,1749160505,12618.193458839996,91.29532650000328,54337.48151256001 2025-06-05,21:55:07.000,156,11076658,-795,0,1749160506,12618.240613009992,91.17549128999963,54337.579332240006 2025-06-05,21:55:08.000,156,11076647,-795,0,1749160507,12618.186722530001,91.16844216000027,54337.565358 2025-06-05,21:55:09.000,156,11076664,-795,0,1749160508,12618.240613009992,91.06975434000196,54337.64221632 2025-06-05,21:55:10.000,156,11076631,-795,0,1749160509,12618.220404079992,90.98516478000238,54337.579332240006 2025-06-05,21:55:11.000,156,11076680,-795,0,1749160510,12618.233876699996,90.89352609000343,54337.29984744 2025-06-05,21:55:12.000,156,11076685,-795,0,1749160511,12618.179986219991,90.78074000999914,54337.34875728 2025-06-05,21:55:13.000,156,11076677,-795,0,1749160512,12618.260821939992,90.6538556700034,54337.36273152001 2025-06-05,21:55:14.000,156,11076613,-795,0,1749160513,12618.179986219991,90.5058239400023,54337.4954868 2025-06-05,21:55:15.000,156,11076667,-795,0,1749160514,12618.213667769996,90.32959569000377,54337.50247392001 2025-06-05,21:55:16.000,156,11076644,-795,0,1749160515,12618.099150499991,90.24500613000419,54337.34875728 2025-06-05,21:55:17.000,156,11076655,-795,0,1749160516,12618.166513600001,90.05467961999966,54337.32779592 2025-06-05,21:55:18.000,156,11076625,-795,0,1749160517,12618.146304670001,89.9841883199988,54337.411641360006 2025-06-05,21:55:19.000,156,11076658,-795,0,1749160518,12618.193458839996,89.8009109400009,54337.20202776 2025-06-05,21:55:20.000,156,11076697,-795,0,1749160519,12618.166513600001,89.68107573000452,54337.16010504 2025-06-05,21:55:21.000,156,11076646,-795,0,1749160520,12618.112623119996,89.5541913900015,54337.11818232001 2025-06-05,21:55:22.000,156,11076600,-795,0,1749160521,12618.072205259996,89.46960183000192,54337.10420808 2025-06-05,21:55:23.000,156,11076663,-795,0,1749160522,12618.02505109,89.34976661999826,54337.26491184001 2025-06-05,21:55:24.000,156,11076634,-795,0,1749160523,12617.88358858,89.32861923000019,54337.29984744 2025-06-05,21:55:25.000,156,11076653,-795,0,1749160524,12617.789280239995,89.30042271000275,54337.09722096001 2025-06-05,21:55:26.000,156,11076656,-795,0,1749160525,12617.68149928,89.2440296700006,54337.076259600006 2025-06-05,21:55:27.000,156,11076659,-795,0,1749160526,12617.647817729994,89.25107879999996,54336.9714528 2025-06-05,21:55:28.000,156,11076645,-795,0,1749160527,12617.593927249989,89.27222618999804,54336.9365172 2025-06-05,21:55:29.000,156,11076703,-795,0,1749160528,12617.513091529989,89.30747184000211,54336.90158160001 2025-06-05,21:55:30.000,156,11076629,-795,0,1749160529,12617.391837949988,89.33566835999954,54336.85965888001 2025-06-05,21:55:31.000,156,11076686,-795,0,1749160530,12617.364892709993,89.37091401000362,54336.908568720006 2025-06-05,21:55:32.000,156,11076628,-795,0,1749160531,12617.270584370002,89.46255270000256,54336.85267176001 2025-06-05,21:55:33.000,156,11076659,-795,0,1749160532,12617.351420090003,89.56124052000087,54336.85965888001 2025-06-05,21:55:34.000,156,11076669,-795,0,1749160533,12617.277320679998,89.63878095000109,54336.88062024001 2025-06-05,21:55:35.000,156,11076670,-795,0,1749160534,12617.304265919993,89.71632138000132,54336.81773616 2025-06-05,21:55:36.000,156,11076613,-795,0,1749160535,12617.344683779993,89.80796007000026,54336.54523848001 2025-06-05,21:55:37.000,156,11076684,-795,0,1749160536,12617.465937359993,89.87140224000177,54336.48934152 2025-06-05,21:55:38.000,156,11076610,-795,0,1749160537,12617.492882599989,89.92779528000392,54336.37754760001 2025-06-05,21:55:39.000,156,11076672,-795,0,1749160538,12617.641081419999,89.96304093000072,54336.46838016 2025-06-05,21:55:40.000,156,11076646,-795,0,1749160539,12617.68149928,90.03353223000158,54336.74786496 2025-06-05,21:55:41.000,156,11076657,-795,0,1749160540,12617.78254393,90.07582700999774,54336.719916480004 2025-06-05,21:55:42.000,156,11076652,-795,0,1749160541,12617.829698099995,90.13926917999925,54336.65004528 2025-06-05,21:55:43.000,156,11076660,-795,0,1749160542,12617.91727012999,90.16746570000396,54336.740877840006 2025-06-05,21:55:44.000,156,11076659,-795,0,1749160543,12617.930742749995,90.22385873999883,54336.7967748 2025-06-05,21:55:45.000,156,11076639,-795,0,1749160544,12617.95768798999,90.30139916999906,54336.60812256 2025-06-05,21:55:46.000,156,11076613,-795,0,1749160545,12617.789280239995,90.36484134000057,54336.37754760001 2025-06-05,21:55:47.000,156,11076659,-795,0,1749160546,12617.762335,90.35779221000121,54336.41947032 2025-06-05,21:55:48.000,156,11076610,-795,0,1749160547,12617.68149928,90.40008699000464,54336.622096800005 2025-06-05,21:55:49.000,156,11076635,-795,0,1749160548,12617.68149928,90.40008699000464,54336.740877840006 2025-06-05,21:55:50.000,156,11076672,-795,0,1749160549,12617.607399869994,90.47762742000486,54336.68498088001 2025-06-05,21:55:51.000,156,11076681,-795,0,1749160550,12617.587190939994,90.44943090000015,54336.53126424 2025-06-05,21:55:52.000,156,11076637,-795,0,1749160551,12617.661290349999,90.5058239400023,54336.67799376 2025-06-05,21:55:53.000,156,11076628,-795,0,1749160552,12617.762335,90.53402045999974,54336.4823544 2025-06-05,21:55:54.000,156,11076636,-795,0,1749160553,12617.82296179,90.47762742000486,54336.43344456 2025-06-05,21:55:55.000,156,11076674,-795,0,1749160554,12617.98463323,90.41418525000336,54336.31466352 2025-06-05,21:55:56.000,156,11076668,-795,0,1749160555,12618.00484216,90.32959569000377,54336.167934000005 2025-06-05,21:55:57.000,156,11076647,-795,0,1749160556,12618.206931460001,90.25205526000354,54336.405496080006 2025-06-05,21:55:58.000,156,11076613,-795,0,1749160557,12618.314712419997,90.08287614000437,54336.41947032 2025-06-05,21:55:59.000,156,11076675,-795,0,1749160558,12618.462911239993,89.97713918999943,54336.48934152 2025-06-05,21:56:00.000,156,11076613,-795,0,1749160559,12618.550483270003,89.77976355000283,54336.54523848001 2025-06-05,21:56:01.000,156,11076687,-795,0,1749160560,12618.644791609993,89.69517399000324,54336.41947032 2025-06-05,21:56:02.000,156,11076671,-795,0,1749160561,12618.617846369998,89.54714226000215,54336.2028696 2025-06-05,21:56:03.000,156,11076664,-795,0,1749160562,12618.665000539993,89.44845444000384,54336.18889536001 2025-06-05,21:56:04.000,156,11076668,-795,0,1749160563,12618.678473159998,89.34976661999826,54336.17492112 2025-06-05,21:56:05.000,156,11076656,-795,0,1749160564,12618.651527919988,89.30747184000211,54336.34959912001 2025-06-05,21:56:06.000,156,11076658,-795,0,1749160565,12618.597637439998,89.27222618999804,54336.18889536001 2025-06-05,21:56:07.000,156,11076640,-795,0,1749160566,12618.651527919988,89.28632445000403,54336.25876656001 2025-06-05,21:56:08.000,156,11076585,-795,0,1749160567,12618.671736849989,89.42025791999913,54336.286715040005 2025-06-05,21:56:09.000,156,11076684,-795,0,1749160568,12618.766045189994,89.42730704999849,54336.25876656001 2025-06-05,21:56:10.000,156,11076628,-795,0,1749160569,12618.880562459999,89.48370009000064,54336.02120448001 2025-06-05,21:56:11.000,156,11076713,-795,0,1749160570,12618.96139818,89.52599487000407,54335.87447496001 2025-06-05,21:56:12.000,156,11076624,-795,0,1749160571,12619.06244283,89.54714226000215,54335.90941056 2025-06-05,21:56:13.000,156,11076689,-795,0,1749160572,12619.278004749991,89.54714226000215,54335.93735904 2025-06-05,21:56:14.000,156,11076624,-795,0,1749160573,12619.446412500001,89.47665096000128,54336.2727408 2025-06-05,21:56:15.000,156,11076642,-795,0,1749160574,12619.601347629992,89.42730704999849,54336.20985672001 2025-06-05,21:56:16.000,156,11076669,-795,0,1749160575,12619.702392279993,89.3920614000017,54336.15395976 2025-06-05,21:56:17.000,156,11076641,-795,0,1749160576,12619.992053609989,89.3568157500049,54336.286715040005 2025-06-05,21:56:18.000,156,11076659,-795,0,1749160577,12620.22108815,89.31452097000147,54336.24479232 2025-06-05,21:56:19.000,156,11076650,-795,0,1749160578,12620.44338638,89.28632445000403,54336.05614008 2025-06-05,21:56:20.000,156,11076681,-795,0,1749160579,12620.598321509991,89.25107879999996,54336.16094688001 2025-06-05,21:56:21.000,156,11076696,-795,0,1749160580,12620.759992949992,89.22993141000188,54336.06312720001 2025-06-05,21:56:22.000,156,11076681,-795,0,1749160581,12620.901455459993,89.13124359000358,54336.237805200006 2025-06-05,21:56:23.000,156,11076655,-795,0,1749160582,12621.103544759993,89.08894881000015,54336.5871612 2025-06-05,21:56:24.000,156,11076691,-795,0,1749160583,12621.150698929989,89.04665403000399,54336.6570324 2025-06-05,21:56:25.000,156,11076637,-795,0,1749160584,12621.231534649989,88.9973101200012,54336.62908392 2025-06-05,21:56:26.000,156,11076629,-795,0,1749160585,12621.123753689993,88.95501533999777,54336.39850896001 2025-06-05,21:56:27.000,156,11076688,-795,0,1749160586,12621.211325719989,88.91272056000162,54336.24479232 2025-06-05,21:56:28.000,156,11076647,-795,0,1749160587,12621.231534649989,88.91272056000162,54336.35658624001 2025-06-05,21:56:29.000,156,11076678,-795,0,1749160588,12621.43362394999,88.88452404000418,54336.34959912001 2025-06-05,21:56:30.000,156,11076656,-795,0,1749160589,12621.588559079995,88.90567143000226,54336.32165064 2025-06-05,21:56:31.000,156,11076681,-795,0,1749160590,12621.797384689991,88.86337664999883,54336.4823544 2025-06-05,21:56:32.000,156,11076695,-795,0,1749160591,12622.080309709992,88.76468883000052,54336.39850896001 2025-06-05,21:56:33.000,156,11076651,-795,0,1749160592,12622.430597829989,88.59550971000135,54336.39152184 2025-06-05,21:56:34.000,156,11076672,-795,0,1749160593,12622.605741889995,88.28534799000045,54336.20985672001 2025-06-05,21:56:35.000,156,11076666,-795,0,1749160594,12622.6798413,88.05272669999977,54336.18889536001 2025-06-05,21:56:36.000,156,11076673,-795,0,1749160595,12622.524906169994,87.86240019000252,54336.02120448001 2025-06-05,21:56:37.000,156,11076671,-795,0,1749160596,12622.396916279999,87.93289149000339,54336.27972792001 2025-06-05,21:56:38.000,156,11076664,-795,0,1749160597,12622.329553179989,88.05977582999913,54336.63607104 2025-06-05,21:56:39.000,156,11076671,-795,0,1749160598,12622.309344249988,88.22190581999894,54336.97843992001 2025-06-05,21:56:40.000,156,11076706,-795,0,1749160599,12622.356498419998,88.35583929000131,54337.20901488 2025-06-05,21:56:41.000,156,11076620,-795,0,1749160600,12622.410388899989,88.51092015000177,54337.222989120004 2025-06-05,21:56:42.000,156,11076666,-795,0,1749160601,12622.457543069999,88.58141145000263,54337.23696336001 2025-06-05,21:56:43.000,156,11076662,-795,0,1749160602,12622.524906169994,88.72944318000373,54337.341770160005 2025-06-05,21:56:44.000,156,11076665,-795,0,1749160603,12622.61921451,88.80698361000395,54337.25792472 2025-06-05,21:56:45.000,156,11076636,-795,0,1749160604,12622.67310498999,88.89157317000354,54337.2509376 2025-06-05,21:56:46.000,156,11076678,-795,0,1749160605,12622.55185140999,88.91272056000162,54337.02734976001 2025-06-05,21:56:47.000,156,11076704,-795,0,1749160606,12622.666368679995,88.94796620999841,54337.32779592 2025-06-05,21:56:48.000,156,11076672,-795,0,1749160607,12622.6798413,88.92681882000034,54337.7051004 2025-06-05,21:56:49.000,156,11076639,-795,0,1749160608,12622.625950819995,89.01845750999928,54337.71907464001 2025-06-05,21:56:50.000,156,11076685,-795,0,1749160609,12622.518169859999,88.99026099000184,54337.75401024 2025-06-05,21:56:51.000,156,11076665,-795,0,1749160610,12622.383443659994,88.98321186000248,54337.509461040005 2025-06-05,21:56:52.000,156,11076675,-795,0,1749160611,12622.201563289993,89.08189968000079,54337.60728072 2025-06-05,21:56:53.000,156,11076656,-795,0,1749160612,12622.201563289993,89.11009619999822,54337.48151256001 2025-06-05,21:56:54.000,156,11076641,-795,0,1749160613,12622.140936499993,89.11714533000486,54337.47452544 2025-06-05,21:56:55.000,156,11076650,-795,0,1749160614,12622.033155539997,89.16648924000037,54337.53042240001 2025-06-05,21:56:56.000,156,11076649,-795,0,1749160615,12621.952319819997,89.22288228000252,54337.61426784 2025-06-05,21:56:57.000,156,11076675,-795,0,1749160616,12621.952319819997,89.27222618999804,54337.88676552001 2025-06-05,21:56:58.000,156,11076645,-795,0,1749160617,12622.019682919992,89.18763662999845,54337.99855944 2025-06-05,21:56:59.000,156,11076648,-795,0,1749160618,12621.999473989992,89.22993141000188,54338.09637912 2025-06-05,21:57:00.000,156,11076647,-795,0,1749160619,12621.945583510002,89.18763662999845,54338.089392 2025-06-05,21:57:01.000,156,11076699,-795,0,1749160620,12621.952319819997,89.12419446000422,54337.844842800005 2025-06-05,21:57:02.000,156,11076693,-795,0,1749160621,12621.878220409992,89.03960490000463,54337.86580416001 2025-06-05,21:57:03.000,156,11076657,-795,0,1749160622,12621.891693029997,89.032555769998,54338.04048216 2025-06-05,21:57:04.000,156,11076672,-795,0,1749160623,12621.69634003999,88.94796620999841,54338.012533680005 2025-06-05,21:57:05.000,156,11076628,-795,0,1749160624,12621.49425073999,88.87747491000482,54338.29201848001 2025-06-05,21:57:06.000,156,11076625,-795,0,1749160625,12621.110281069989,88.77878708999924,54338.02650792001 2025-06-05,21:57:07.000,156,11076661,-795,0,1749160626,12620.901455459993,88.70829578999837,54338.05445640001 2025-06-05,21:57:08.000,156,11076698,-795,0,1749160627,12620.598321509991,88.62370622999879,54338.09637912 2025-06-05,21:57:09.000,156,11076656,-795,0,1749160628,12620.37602327999,88.60255884000071,54338.15227608001 2025-06-05,21:57:10.000,156,11076664,-795,0,1749160629,12620.11330718999,88.56731319000392,54337.90073976 2025-06-05,21:57:11.000,156,11076638,-795,0,1749160630,12619.810173239988,88.44747798000026,54337.82388144 2025-06-05,21:57:12.000,156,11076689,-795,0,1749160631,12619.601347629992,88.36288842000067,54337.7749716 2025-06-05,21:57:13.000,156,11076665,-795,0,1749160632,12619.331895229996,88.31354450999788,54337.85881704001 2025-06-05,21:57:14.000,156,11076637,-795,0,1749160633,12619.06244283,88.1937093000015,54337.73304888 2025-06-05,21:57:15.000,156,11076641,-795,0,1749160634,12618.89403507999,88.17256191000342,54337.726061760004 2025-06-05,21:57:16.000,156,11076674,-795,0,1749160635,12618.658264229998,88.10911974000192,54337.54439664 2025-06-05,21:57:17.000,156,11076675,-795,0,1749160636,12618.570692200003,88.11616887000127,54337.45356408001 2025-06-05,21:57:18.000,156,11076693,-795,0,1749160637,12618.442702309992,88.07387408999784,54337.18805352001 2025-06-05,21:57:19.000,156,11076694,-795,0,1749160638,12618.402284449992,87.96108801000082,54337.28587320001 2025-06-05,21:57:20.000,156,11076637,-795,0,1749160639,12618.254085629997,87.85535106000316,54337.2509376 2025-06-05,21:57:21.000,156,11076654,-795,0,1749160640,12618.112623119996,87.7355158499995,54337.125169440005 2025-06-05,21:57:22.000,156,11076642,-795,0,1749160641,12617.90379751,87.52404195000418,54337.174079280005 2025-06-05,21:57:23.000,156,11076624,-795,0,1749160642,12617.688235589994,87.39715761000116,54337.174079280005 2025-06-05,21:57:24.000,156,11076645,-795,0,1749160643,12617.459201049998,87.31256805000157,54337.15311792 2025-06-05,21:57:25.000,156,11076699,-795,0,1749160644,12617.277320679998,87.29846979000286,54337.09722096001 2025-06-05,21:57:26.000,156,11076680,-795,0,1749160645,12617.021340899992,87.28437153000414,54336.83171040001 2025-06-05,21:57:27.000,156,11076686,-795,0,1749160646,12616.900087319991,87.31256805000157,54336.73389072001 2025-06-05,21:57:28.000,156,11076681,-795,0,1749160647,12616.832724219996,87.32666631000029,54336.69895512 2025-06-05,21:57:29.000,156,11076681,-795,0,1749160648,12616.70473433,87.34076456999901,54336.67799376 2025-06-05,21:57:30.000,156,11076605,-795,0,1749160649,12616.52285396,87.39715761000116,54336.52427712001 2025-06-05,21:57:31.000,156,11076672,-795,0,1749160650,12616.401600379999,87.38305935000244,54336.552225600004 2025-06-05,21:57:32.000,156,11076651,-795,0,1749160651,12616.280346799998,87.37601022000308,54336.4823544 2025-06-05,21:57:33.000,156,11076656,-795,0,1749160652,12616.179302149998,87.35486282999773,54336.405496080006 2025-06-05,21:57:34.000,156,11076702,-795,0,1749160653,12616.044575949993,87.36896109000372,54336.37754760001 2025-06-05,21:57:35.000,156,11076694,-795,0,1749160654,12615.957003919997,87.35486282999773,54336.216843840004 2025-06-05,21:57:36.000,156,11076650,-795,0,1749160655,12615.808805100001,87.36896109000372,54336.05614008 2025-06-05,21:57:37.000,156,11076689,-795,0,1749160656,12615.707760450001,87.36191196000436,54336.06312720001 2025-06-05,21:57:38.000,156,11076579,-795,0,1749160657,12615.573034249996,87.35486282999773,54336.02120448001 2025-06-05,21:57:39.000,156,11076657,-795,0,1749160658,12615.44504436,87.28437153000414,54336.11203704001 2025-06-05,21:57:40.000,156,11076580,-795,0,1749160659,12615.28337292,87.25617500999942,54336.0281916 2025-06-05,21:57:41.000,156,11076677,-795,0,1749160660,12615.209273509994,87.12224154000432,54335.97229464001 2025-06-05,21:57:42.000,156,11076671,-795,0,1749160661,12615.155383029989,87.01650458999939,54335.8884492 2025-06-05,21:57:43.000,156,11076656,-795,0,1749160662,12615.081283619998,86.896669380003,54335.77665528001 2025-06-05,21:57:44.000,156,11076662,-795,0,1749160663,12615.027393139993,86.84027634000086,54335.65088712 2025-06-05,21:57:45.000,156,11076673,-795,0,1749160664,12615.000447899998,86.71339199999784,54335.60896440001 2025-06-05,21:57:46.000,156,11076650,-795,0,1749160665,12614.717522879997,86.53716374999931,54335.14082736 2025-06-05,21:57:47.000,156,11076645,-795,0,1749160666,12614.724259189992,86.34683724000206,54335.51114472001 2025-06-05,21:57:48.000,156,11076717,-795,0,1749160667,12614.589532990001,86.16355986000417,54335.53909320001 2025-06-05,21:57:49.000,156,11076690,-795,0,1749160668,12614.454806789996,85.86749640000198,54335.42729928 2025-06-05,21:57:50.000,156,11076693,-795,0,1749160669,12614.17861807999,85.64897337000002,54335.20371144001 2025-06-05,21:57:51.000,156,11076698,-795,0,1749160670,12613.942847229999,85.39520469000126,54335.16877584 2025-06-05,21:57:52.000,156,11076653,-795,0,1749160671,12613.666658519993,85.16963252999994,54334.9102524 2025-06-05,21:57:53.000,156,11076683,-715,0,1749160672,12613.262479919991,84.94406036999862,54334.65172896001 2025-06-05,21:57:54.000,156,11076634,-795,0,1749160673,12612.91892810999,84.69734081999923,54334.609806240005 2025-06-05,21:57:55.000,156,11076649,-795,0,1749160674,12612.534958439988,84.50701431000198,54334.38621840001 2025-06-05,21:57:56.000,156,11076697,-795,0,1749160675,12612.063416739991,84.32373693000409,54334.46307672001 2025-06-05,21:57:57.000,156,11076664,-795,0,1749160676,12611.67944706999,84.16160694000428,54334.2814116 2025-06-05,21:57:58.000,156,11076709,-795,0,1749160677,12611.248323229993,84.04177173000062,54334.16263056 2025-06-05,21:57:59.000,156,11076625,-795,0,1749160678,12610.972134520001,83.98537868999847,54334.19057904 2025-06-05,21:58:00.000,156,11076700,-715,0,1749160679,12610.64205532999,83.87259261000145,54333.96000408001 2025-06-05,21:58:01.000,156,11076677,-795,0,1749160680,12610.392811859994,83.87259261000145,54333.701480640004 2025-06-05,21:58:02.000,156,11076661,-795,0,1749160681,12610.136832079988,83.85849435000273,54333.47789280001 2025-06-05,21:58:03.000,156,11076645,-795,0,1749160682,12610.029051119993,83.8161995699993,54333.373086 2025-06-05,21:58:04.000,156,11076689,-795,0,1749160683,12609.921270159997,83.75980653000443,54333.484879920004 2025-06-05,21:58:05.000,156,11076661,-795,0,1749160684,12609.847170749992,83.84439609000401,54333.484879920004 2025-06-05,21:58:06.000,156,11076643,-795,0,1749160685,12609.685499309991,83.91488739000488,54333.198408000004 2025-06-05,21:58:07.000,156,11076669,-795,0,1749160686,12609.685499309991,83.86554348000209,54333.22635648 2025-06-05,21:58:08.000,156,11076712,-795,0,1749160687,12609.59119097,83.95718217000103,54333.22635648 2025-06-05,21:58:09.000,156,11076690,-795,0,1749160688,12609.537300489996,84.07701738000469,54332.92591032001 2025-06-05,21:58:10.000,156,11076617,-795,0,1749160689,12609.36889274,84.14045954999892,54332.73027096 2025-06-05,21:58:11.000,156,11076646,-795,0,1749160690,12609.28805702,84.25324563000322,54332.548605840006 2025-06-05,21:58:12.000,156,11076672,-795,0,1749160691,12609.153330819994,84.45767039999919,54332.548605840006 2025-06-05,21:58:13.000,156,11076688,-795,0,1749160692,12609.126385579999,84.61275125999964,54332.77219368 2025-06-05,21:58:14.000,156,11076673,-795,0,1749160693,12609.079231409989,84.85242167999968,54332.70930960001 2025-06-05,21:58:15.000,156,11076634,-795,0,1749160694,12609.032077239994,85.08504297000036,54332.68136112 2025-06-05,21:58:16.000,156,11076650,-795,0,1749160695,12608.984923069998,85.41635207999934,54332.5346316 2025-06-05,21:58:17.000,156,11076669,-795,0,1749160696,12609.133121889994,85.69831728000281,54332.4647604 2025-06-05,21:58:18.000,156,11076673,-795,0,1749160697,12609.24090284999,86.00847900000372,54332.380914960006 2025-06-05,21:58:19.000,156,11076651,-795,0,1749160698,12609.416046909995,86.29749332999927,54332.311043760004 2025-06-05,21:58:20.000,156,11076660,-795,0,1749160699,12609.6113999,86.60765505000018,54332.332005120006 2025-06-05,21:58:21.000,156,11076659,-795,0,1749160700,12609.826961819992,86.84732547000021,54332.51367024 2025-06-05,21:58:22.000,156,11076664,-795,0,1749160701,12610.096414219988,87.08699589000025,54332.54161872001 2025-06-05,21:58:23.000,156,11076651,-795,0,1749160702,12610.473647579995,87.31256805000157,54332.63245128 2025-06-05,21:58:24.000,156,11076649,-795,0,1749160703,12610.716154739996,87.50289455999882,54332.70232248 2025-06-05,21:58:25.000,156,11076667,-795,0,1749160704,12610.985607139992,87.7002702000027,54332.68136112 2025-06-05,21:58:26.000,156,11076680,-795,0,1749160705,12611.127069649992,87.87649845000124,54332.32501800001 2025-06-05,21:58:27.000,156,11076692,-795,0,1749160706,12611.409994669993,88.01748105000297,54332.45777328 2025-06-05,21:58:28.000,156,11076613,-795,0,1749160707,12611.551457179994,88.24305321000429,54332.55559296 2025-06-05,21:58:29.000,156,11076670,-795,0,1749160708,12611.80070064999,88.41928146000282,54332.63943840001 2025-06-05,21:58:30.000,156,11076645,-795,0,1749160709,12611.955635779996,88.5038710200024,54332.96783304 2025-06-05,21:58:31.000,156,11076669,-795,0,1749160710,12612.150988770001,88.6519027500035,54332.96783304 2025-06-05,21:58:32.000,156,11076663,-795,0,1749160711,12612.299187589997,88.86337664999883,54333.15648528 2025-06-05,21:58:33.000,156,11076689,-795,0,1749160712,12612.440650099998,89.032555769998,54333.14251104001 2025-06-05,21:58:34.000,156,11076691,-795,0,1749160713,12612.521485819998,89.15944011000101,54333.16347240001 2025-06-05,21:58:35.000,156,11076646,-795,0,1749160714,12612.561903679998,89.27222618999804,54333.030717120004 2025-06-05,21:58:36.000,156,11076637,-795,0,1749160715,12612.433913790002,89.36386488000426,54332.863026240004 2025-06-05,21:58:37.000,156,11076681,-795,0,1749160716,12612.555167369988,89.46960183000192,54333.16347240001 2025-06-05,21:58:38.000,156,11076641,-795,0,1749160717,12612.548431059993,89.53304400000343,54333.5826996 2025-06-05,21:58:39.000,156,11076642,-795,0,1749160718,12612.494540580003,89.61763356000301,54333.54776400001 2025-06-05,21:58:40.000,156,11076635,-795,0,1749160719,12612.299187589997,89.72337051000068,54333.59667384001 2025-06-05,21:58:41.000,156,11076678,-795,0,1749160720,12612.191406630001,89.76566529000411,54333.64558368001 2025-06-05,21:58:42.000,156,11076604,-795,0,1749160721,12612.04994412,89.89959875999921,54333.72942912 2025-06-05,21:58:43.000,156,11076646,-795,0,1749160722,12611.92869054,90.01943397000286,54333.42898296001 2025-06-05,21:58:44.000,156,11076624,-755,0,1749160723,12611.78049171999,90.1463183099986,54333.46391856 2025-06-05,21:58:45.000,156,11076696,-795,0,1749160724,12611.72660124,90.28025178000098,54333.40103448 2025-06-05,21:58:46.000,156,11076700,-795,0,1749160725,12611.64576552,90.393037859998,54333.4429572 2025-06-05,21:58:47.000,156,11076626,-795,0,1749160726,12611.67944706999,90.57631524000317,54333.79930032 2025-06-05,21:58:48.000,156,11076657,-795,0,1749160727,12611.72660124,90.63270827999804,54333.87615864 2025-06-05,21:58:49.000,156,11076653,-795,0,1749160728,12611.814173269995,90.80188740000449,54333.89712 2025-06-05,21:58:50.000,156,11076695,-795,0,1749160729,12611.86132743999,90.89352609000343,54333.94602984 2025-06-05,21:58:51.000,156,11076665,-795,0,1749160730,12611.92195422999,91.01336129999981,54333.68051928 2025-06-05,21:58:52.000,156,11076640,-795,0,1749160731,12611.996053639996,91.0979508599994,54333.71545488001 2025-06-05,21:58:53.000,156,11076660,-795,0,1749160732,12612.144252459992,91.16844216000027,54333.79930032 2025-06-05,21:58:54.000,156,11076656,-795,0,1749160733,12612.171197700001,91.18958954999835,54333.79930032 2025-06-05,21:58:55.000,156,11076655,-795,0,1749160734,12612.252033420002,91.14729477000219,54334.19057904 2025-06-05,21:58:56.000,156,11076705,-795,0,1749160735,12612.231824490002,91.18958954999835,54334.19756616001 2025-06-05,21:58:57.000,156,11076671,-795,0,1749160736,12612.245297109992,91.15434390000155,54334.274424480005 2025-06-05,21:58:58.000,156,11076655,-795,0,1749160737,12612.157725079996,91.10499998999876,54334.35826992 2025-06-05,21:58:59.000,156,11076629,-795,0,1749160738,12612.04994412,91.09090173000004,54334.37923128 2025-06-05,21:59:00.000,156,11076681,-795,0,1749160739,12611.874800059995,91.03450868999789,54334.16263056 2025-06-05,21:59:01.000,156,11076673,-795,0,1749160740,12611.713128619995,90.99221391000174,54334.07878512001 2025-06-05,21:59:02.000,156,11076631,-795,0,1749160741,12611.497566699989,90.86532956999872,54334.09974648001 2025-06-05,21:59:03.000,156,11076687,-795,0,1749160742,12611.389785739993,90.75959262000106,54334.26743736001 2025-06-05,21:59:04.000,156,11076676,-795,0,1749160743,12611.106860719992,90.66090480000275,54334.53294792001 2025-06-05,21:59:05.000,156,11076693,-795,0,1749160744,12610.924980349992,90.61156088999996,54334.442115360005 2025-06-05,21:59:06.000,156,11076685,-795,0,1749160745,12610.58142853999,90.45648002999951,54334.176604800006 2025-06-05,21:59:07.000,156,11076683,-795,0,1749160746,12610.453438649994,90.33664482000313,54334.25346312 2025-06-05,21:59:08.000,156,11076623,-795,0,1749160747,12610.325448759999,90.17451483000332,54334.12769496001 2025-06-05,21:59:09.000,156,11076648,-795,0,1749160748,12610.258085659989,90.03353223000158,54334.057823760006 2025-06-05,21:59:10.000,156,11076747,-795,0,1749160749,12610.157041009988,89.84320572000433,54334.02987528001 2025-06-05,21:59:11.000,156,11076663,-795,0,1749160750,12610.008842189993,89.63878095000109,54333.939042720005 2025-06-05,21:59:12.000,156,11076638,-795,0,1749160751,12609.867379679992,89.33566835999954,54334.11372072 2025-06-05,21:59:13.000,156,11076680,-795,0,1749160752,12609.746126099992,89.10304706999887,54334.155643440004 2025-06-05,21:59:14.000,156,11076641,-795,0,1749160753,12609.6113999,88.79288534999796,54334.09974648001 2025-06-05,21:59:15.000,156,11076694,-795,0,1749160754,12609.36215642999,88.5038710200024,54334.12070784 2025-06-05,21:59:16.000,156,11076651,-795,0,1749160755,12608.951241519993,88.20075843000086,54333.76436472001 2025-06-05,21:59:17.000,156,11076682,-795,0,1749160756,12608.850196869993,87.91174409999803,54333.65955792 2025-06-05,21:59:18.000,156,11076656,-795,0,1749160757,12608.580744469997,87.66502454999863,54333.68051928 2025-06-05,21:59:19.000,156,11076668,-795,0,1749160758,12608.216983729995,87.44650152000395,54333.57571248001 2025-06-05,21:59:20.000,156,11076664,-795,0,1749160759,12607.893640849994,87.26322413999878,54333.652570800004 2025-06-05,21:59:21.000,156,11076654,-795,0,1749160760,12607.610715829993,87.11519240999769,54333.6875064 2025-06-05,21:59:22.000,156,11076676,-795,0,1749160761,12607.408626529992,87.0306028499981,54333.77833896 2025-06-05,21:59:23.000,156,11076655,-795,0,1749160762,12607.199800919996,86.98125894000259,54333.61064808 2025-06-05,21:59:24.000,156,11076691,-795,0,1749160763,12607.07181103,87.01650458999939,54333.63160944 2025-06-05,21:59:25.000,156,11076663,-795,0,1749160764,12606.96403006999,87.08699589000025,54333.19142088001 2025-06-05,21:59:26.000,156,11076653,-795,0,1749160765,12606.91013959,87.12224154000432,54333.0586656 2025-06-05,21:59:27.000,156,11076680,-795,0,1749160766,12607.017920549995,87.19273283999792,54333.08661408 2025-06-05,21:59:28.000,156,11076651,-795,0,1749160767,12607.058338409995,87.23502762000135,54333.16347240001 2025-06-05,21:59:29.000,156,11076667,-795,0,1749160768,12607.19306461,87.28437153000414,54333.28924056001 2025-06-05,21:59:30.000,156,11076684,-795,0,1749160769,12607.145910439991,87.22797849000199,54333.24731784 2025-06-05,21:59:31.000,156,11076632,-795,0,1749160770,12607.17285568,87.2420767500007,54333.15648528 2025-06-05,21:59:32.000,156,11076687,-795,0,1749160771,12607.159383059996,87.17158544999984,54333.149498160004 2025-06-05,21:59:33.000,156,11076669,-795,0,1749160772,12607.139174129996,87.12929067000368,54333.198408000004 2025-06-05,21:59:34.000,156,11076645,-795,0,1749160773,12607.038129479995,87.1433889300024,54332.981807280004 2025-06-05,21:59:35.000,156,11076654,-795,0,1749160774,12606.88993066,87.17158544999984,54332.80712928001 2025-06-05,21:59:36.000,156,11076671,-795,0,1749160775,12606.74173183999,87.18568370999856,54332.80014216 2025-06-05,21:59:37.000,156,11076672,-795,0,1749160776,12606.593533019994,87.20683110000391,54332.89097472 2025-06-05,21:59:38.000,156,11076646,-795,0,1749160777,12606.519433609988,87.22092936000263,54333.13552392 2025-06-05,21:59:39.000,156,11076660,-795,0,1749160778,12606.411652649993,87.36191196000436,54333.030717120004 2025-06-05,21:59:40.000,156,11076653,-795,0,1749160779,12606.324080619997,87.46764891000203,54332.95385880001 2025-06-05,21:59:41.000,156,11076639,-795,0,1749160780,12606.243244899997,87.56633673000033,54332.84206488 2025-06-05,21:59:42.000,156,11076683,-795,0,1749160781,12606.249981209992,87.66502454999863,54332.716296720006 2025-06-05,21:59:43.000,156,11076642,-795,0,1749160782,12606.357762170002,87.79190889000165,54332.72328384 2025-06-05,21:59:44.000,156,11076648,-795,0,1749160783,12606.391443719993,87.8483019300038,54332.80014216 2025-06-05,21:59:45.000,156,11076694,-795,0,1749160784,12606.465543129998,87.9469897500021,54332.80712928001 2025-06-05,21:59:46.000,156,11076639,-795,0,1749160785,12606.452070509993,87.93994062000274,54332.80014216 2025-06-05,21:59:47.000,156,11076687,-795,0,1749160786,12606.573324089994,87.96813714000018,54332.87001336 2025-06-05,21:59:48.000,156,11076699,-795,0,1749160787,12606.667632429999,87.96813714000018,54332.80712928001 2025-06-05,21:59:49.000,156,11076691,-795,0,1749160788,12606.856249109995,88.01043192000361,54332.883987600006 2025-06-05,21:59:50.000,156,11076647,-795,0,1749160789,12607.038129479995,88.03862844000105,54332.9887944 2025-06-05,21:59:51.000,156,11076669,-795,0,1749160790,12607.199800919996,88.12321800000063,54332.667386880006 2025-06-05,21:59:52.000,156,11076691,-795,0,1749160791,12607.482725939997,88.14436538999871,54332.68136112 2025-06-05,21:59:53.000,156,11076630,-795,0,1749160792,12607.745442029998,88.20780756000022,54332.80712928001 2025-06-05,21:59:54.000,156,11076647,-795,0,1749160793,12608.00815812,88.30649537999852,54332.814116400004 2025-06-05,21:59:55.000,156,11076651,-795,0,1749160794,12608.25066528,88.35583929000131,54332.87001336 2025-06-05,21:59:56.000,156,11076635,-795,0,1749160795,12608.425809339991,88.44747798000026,54332.87001336 2025-06-05,21:59:57.000,156,11076694,-795,0,1749160796,12608.701998049997,88.5391166699992,54332.9189232 2025-06-05,21:59:58.000,156,11076653,-795,0,1749160797,12608.917559969988,88.54616579999856,54332.99578152001 2025-06-05,21:59:59.000,156,11076649,-795,0,1749160798,12609.18027605999,88.65895188000286,54332.92591032001 2025-06-05,22:00:00.000,156,11076651,-795,0,1749160799,12609.254375469995,88.63075535999815,54332.95385880001 2025-06-05,22:00:01.000,156,11076701,-795,0,1749160800,12609.375629049995,88.6871484000003,54332.932897440005 2025-06-05,22:00:02.000,156,11076661,-795,0,1749160801,12609.517091559996,88.65895188000286,54333.03770424 2025-06-05,22:00:03.000,156,11076657,-795,0,1749160802,12609.672026690001,88.68009927000094,54333.24033072001 2025-06-05,22:00:04.000,156,11076667,-795,0,1749160803,12609.901061229997,88.71534491999773,54333.366098880004 2025-06-05,22:00:05.000,156,11076692,-795,0,1749160804,12610.170513629993,88.73649231000309,54333.338150400006 2025-06-05,22:00:06.000,156,11076701,-795,0,1749160805,12610.48038388999,88.7999344800046,54333.21238224001 2025-06-05,22:00:07.000,156,11076702,-795,0,1749160806,12610.999079759997,88.89157317000354,54333.40802160001 2025-06-05,22:00:08.000,156,11076690,-795,0,1749160807,12611.551457179994,88.94091707999905,54333.373086 2025-06-05,22:00:09.000,156,11076672,-795,0,1749160808,12612.090361980001,89.06075229000271,54333.38007312001 2025-06-05,22:00:10.000,156,11076691,-795,0,1749160809,12612.649475709994,89.18763662999845,54333.40103448 2025-06-05,22:00:11.000,156,11076673,-795,0,1749160810,12613.242270989991,89.42025791999913,54333.45693144001 2025-06-05,22:00:12.000,156,11076674,-795,0,1749160811,12613.882220439998,89.53304400000343,54333.64558368001 2025-06-05,22:00:13.000,156,11076675,-795,0,1749160812,12614.501960959991,89.75156702999811,54333.61064808 2025-06-05,22:00:14.000,156,11076666,-795,0,1749160813,12615.28337292,89.94189354000264,54333.79231320001 2025-06-05,22:00:15.000,156,11076656,-795,0,1749160814,12616.058048569997,90.1463183099986,54334.071798 2025-06-05,22:00:16.000,156,11076694,-795,0,1749160815,12616.69799801999,90.32959569000377,54333.84821016 2025-06-05,22:00:17.000,156,11076680,-795,0,1749160816,12617.364892709993,90.51992220000102,54334.00192680001 2025-06-05,22:00:18.000,156,11076673,-795,0,1749160817,12618.072205259996,90.68205219000083,54334.18359192 2025-06-05,22:00:19.000,156,11076678,-795,0,1749160818,12618.604373749993,90.87237869999808,54334.31634720001 2025-06-05,22:00:20.000,156,11076663,-795,0,1749160819,12619.170223789995,91.01336129999981,54334.77051000001 2025-06-05,22:00:21.000,156,11076683,-795,0,1749160820,12619.628292870002,91.14024564000283,54334.77051000001 2025-06-05,22:00:22.000,156,11076688,-795,0,1749160821,12620.167197669994,91.33762127999944,54334.9801236 2025-06-05,22:00:23.000,156,11076713,-795,0,1749160822,12620.645475680001,91.45040736000374,54335.24563416 2025-06-05,22:00:24.000,156,11076668,-795,0,1749160823,12621.090072139988,91.5561443100014,54335.42031216001 2025-06-05,22:00:25.000,156,11076690,-795,0,1749160824,12621.467305499995,91.72532343000057,54335.31550536 2025-06-05,22:00:26.000,156,11076688,-795,0,1749160825,12621.72328528,91.87335516000167,54335.210698560004 2025-06-05,22:00:27.000,156,11076674,-795,0,1749160826,12622.087046020002,91.97204297999997,54335.5041576 2025-06-05,22:00:28.000,156,11076617,-795,0,1749160827,12622.417125209999,92.05663253999955,54335.62992576 2025-06-05,22:00:29.000,156,11076691,-795,0,1749160828,12622.65963237,92.17646775000321,54335.76966816 2025-06-05,22:00:30.000,156,11076653,-795,0,1749160829,12622.888666909996,92.22581165999873,54336.00723024 2025-06-05,22:00:31.000,156,11076692,-795,0,1749160830,12623.198537169992,92.26810644000216,54336.24479232 2025-06-05,22:00:32.000,156,11076681,-795,0,1749160831,12623.420835399993,92.28220470000088,54336.41947032 2025-06-05,22:00:33.000,156,11076682,-795,0,1749160832,12623.643133629994,92.31745034999767,54336.37056048 2025-06-05,22:00:34.000,156,11076655,-795,0,1749160833,12623.784596139994,92.33154861000367,54336.18889536001 2025-06-05,22:00:35.000,156,11076685,-795,0,1749160834,12623.966476509995,92.3597451300011,54336.34959912001 2025-06-05,22:00:36.000,156,11076658,-795,0,1749160835,12623.93279495999,92.47253120999812,54336.31466352 2025-06-05,22:00:37.000,156,11076620,-795,0,1749160836,12623.79806876,92.4584329499994,54336.65004528 2025-06-05,22:00:38.000,156,11076665,-795,0,1749160837,12623.636397319999,92.31745034999767,54336.85267176001 2025-06-05,22:00:39.000,156,11076703,-795,0,1749160838,12623.488198499988,92.12712384000042,54337.06228536 2025-06-05,22:00:40.000,156,11076640,-795,0,1749160839,12623.232218719997,91.9015516799991,54337.16709216001 2025-06-05,22:00:41.000,156,11076668,-795,0,1749160840,12622.94255739,91.6548321299997,54337.23696336001 2025-06-05,22:00:42.000,156,11076639,-795,0,1749160841,12622.49122461999,91.33057215000008,54336.887607360004 2025-06-05,22:00:43.000,156,11076641,-795,0,1749160842,12621.945583510002,91.05565608000325,54336.957478560005 2025-06-05,22:00:44.000,156,11076699,-795,0,1749160843,12621.29216143999,90.6538556700034,54336.99241416 2025-06-05,22:00:45.000,156,11076706,-795,0,1749160844,12620.591585199996,90.30844829999842,54336.9365172 2025-06-05,22:00:46.000,156,11076667,-795,0,1749160845,12619.675447039997,89.87845137000113,54336.91555584 2025-06-05,22:00:47.000,156,11076668,-795,0,1749160846,12618.907507699994,89.44845444000384,54337.1111952 2025-06-05,22:00:48.000,156,11076651,-795,0,1749160847,12618.146304670001,89.04665403000399,54337.18805352001 2025-06-05,22:00:49.000,156,11076671,-795,0,1749160848,12617.412046879988,88.6871484000003,54337.125169440005 2025-06-05,22:00:50.000,156,11076609,-795,0,1749160849,12616.69799801999,88.25715147000301,54336.89459448 2025-06-05,22:00:51.000,156,11076660,-795,0,1749160850,12615.930058680002,87.87649845000124,54336.63607104 2025-06-05,22:00:52.000,156,11076675,-795,0,1749160851,12615.290109229994,87.47469804000139,54336.60113544 2025-06-05,22:00:53.000,156,11076687,-795,0,1749160852,12614.683841329992,87.11519240999769,54336.552225600004 2025-06-05,22:00:54.000,156,11076649,-795,0,1749160853,12614.09778235999,86.7838832999987,54336.64305816001 2025-06-05,22:00:55.000,156,11076644,-795,0,1749160854,12613.471305530002,86.438475930001,54336.53825136 2025-06-05,22:00:56.000,156,11076696,-795,0,1749160855,12612.737047739989,86.16355986000417,54336.37754760001 2025-06-05,22:00:57.000,156,11076677,-795,0,1749160856,12612.198142939997,85.79700510000112,54336.25876656001 2025-06-05,22:00:58.000,156,11076626,-795,0,1749160857,12611.66597445,85.3881555600019,54336.30767640001 2025-06-05,22:00:59.000,156,11076699,-795,0,1749160858,12611.100124409997,85.077993840001,54335.87447496001 2025-06-05,22:01:00.000,156,11076680,-795,0,1749160859,12610.695945809995,84.90176559000247,54335.82556512001 2025-06-05,22:01:01.000,156,11076671,-795,0,1749160860,12610.096414219988,84.92291298000055,54335.72075832 2025-06-05,22:01:02.000,156,11076647,-795,0,1749160861,12609.335211189995,85.06389558000228,54335.69280984 2025-06-05,22:01:03.000,156,11076654,-795,0,1749160862,12608.574008160002,85.09914122999908,54335.96530752 2025-06-05,22:01:04.000,156,11076639,-795,0,1749160863,12607.731969409993,85.14143601000251,54335.82556512001 2025-06-05,22:01:05.000,156,11076712,-795,0,1749160864,12606.88319434999,85.14848514000187,54335.6439 2025-06-05,22:01:06.000,156,11076681,-795,0,1749160865,12606.135463940002,85.12733775000379,54335.42031216001 2025-06-05,22:01:07.000,156,11076657,-795,0,1749160866,12605.488778179999,85.16963252999994,54335.30153112001 2025-06-05,22:01:08.000,156,11076636,-795,0,1749160867,12604.889246589992,85.14848514000187,54335.13384024001 2025-06-05,22:01:09.000,156,11076666,-795,0,1749160868,12604.28297868999,85.09209209999972,54335.12685312 2025-06-05,22:01:10.000,156,11076650,-795,0,1749160869,12603.690183409992,85.05684645000292,54335.07095616 2025-06-05,22:01:11.000,156,11076660,-795,0,1749160870,12603.04349764999,84.90176559000247,54335.14781448 2025-06-05,22:01:12.000,156,11076671,-795,0,1749160871,12602.464174989997,84.81717603000288,54335.09191752 2025-06-05,22:01:13.000,156,11076684,-795,0,1749160872,12601.898324949994,84.60570213000028,54335.05698192001 2025-06-05,22:01:14.000,156,11076635,-795,0,1749160873,12601.325738599997,84.41537562000303,54334.81243272 2025-06-05,22:01:15.000,156,11076695,-795,0,1749160874,12600.719470699994,84.25324563000322,54334.69365168 2025-06-05,22:01:16.000,156,11076625,-795,0,1749160875,12600.187302209997,84.1263612900002,54334.16961768001 2025-06-05,22:01:17.000,156,11076665,-795,0,1749160876,12599.76965098999,83.97832955999911,54334.02987528001 2025-06-05,22:01:18.000,156,11076671,-795,0,1749160877,12599.46651703999,83.95718217000103,54333.83423592001 2025-06-05,22:01:19.000,156,11076678,-795,0,1749160878,12599.257691429993,83.85849435000273,54333.89712 2025-06-05,22:01:20.000,156,11076681,-795,0,1749160879,12599.075811059993,83.83734696000465,54333.84821016 2025-06-05,22:01:21.000,156,11076680,-795,0,1749160880,12598.920875930002,83.97128042999975,54333.70846776 2025-06-05,22:01:22.000,156,11076667,-795,0,1749160881,12598.880458070002,84.175705200003,54333.4429572 2025-06-05,22:01:23.000,156,11076608,-795,0,1749160882,12599.042129510002,84.42947388000175,54333.35212464 2025-06-05,22:01:24.000,156,11076601,-795,0,1749160883,12599.277900359994,84.64799691000371,54332.95385880001 2025-06-05,22:01:25.000,156,11076724,-795,0,1749160884,12599.64839740999,84.83832342000096,54332.93988456 2025-06-05,22:01:26.000,156,11076694,-795,0,1749160885,12599.75617837,84.96520776000398,54332.5346316 2025-06-05,22:01:27.000,156,11076709,-795,0,1749160886,12600.126675419997,85.09209209999972,54332.814116400004 2025-06-05,22:01:28.000,156,11076663,-795,0,1749160887,12600.274874239993,85.26127121999889,54333.030717120004 2025-06-05,22:01:29.000,156,11076668,-795,0,1749160888,12600.470227229998,85.50094163999893,54332.932897440005 2025-06-05,22:01:30.000,156,11076616,-795,0,1749160889,12600.62516235999,85.71241554000153,54332.82809064001 2025-06-05,22:01:31.000,156,11076680,-795,0,1749160890,12600.81377904,85.91684031000477,54332.646425520004 2025-06-05,22:01:32.000,156,11076639,-795,0,1749160891,12601.02934095999,86.16355986000417,54332.48572176 2025-06-05,22:01:33.000,156,11076703,-795,0,1749160892,12601.366156459997,86.3397881100027,54332.332005120006 2025-06-05,22:01:34.000,156,11076641,-795,0,1749160893,12601.635608859993,86.55126200999803,54332.23418544001 2025-06-05,22:01:35.000,156,11076694,-795,0,1749160894,12601.96568804999,86.75568678000127,54332.143352880004 2025-06-05,22:01:36.000,156,11076722,-795,0,1749160895,12602.22840413999,86.94601328999852,54332.17828848 2025-06-05,22:01:37.000,156,11076633,-795,0,1749160896,12602.551747019992,87.10109414999897,54332.094443040005 2025-06-05,22:01:38.000,156,11076626,-795,0,1749160897,12602.908771449998,87.30551892000221,54332.094443040005 2025-06-05,22:01:39.000,156,11076679,-795,0,1749160898,12603.22537801999,87.4887963000001,54331.975662000004 2025-06-05,22:01:40.000,156,11076690,-795,0,1749160899,12603.582402449996,87.7002702000027,54331.926752160005 2025-06-05,22:01:41.000,156,11076628,-795,0,1749160900,12603.885536399997,87.91174409999803,54331.39573104001 2025-06-05,22:01:42.000,156,11076675,-795,0,1749160901,12604.26276975999,88.14436538999871,54331.46560224001 2025-06-05,22:01:43.000,156,11076648,-795,0,1749160902,12604.680420979996,88.3417410300026,54331.52848632 2025-06-05,22:01:44.000,156,11076754,-795,0,1749160903,12604.970082309992,88.59550971000135,54331.43765376 2025-06-05,22:01:45.000,156,11076690,-795,0,1749160904,12605.293425189993,88.79288534999796,54331.56342192001 2025-06-05,22:01:46.000,156,11076618,-795,0,1749160905,12605.488778179999,89.01845750999928,54331.20009168001 2025-06-05,22:01:47.000,156,11076703,-795,0,1749160906,12605.86601153999,89.25812792999932,54331.2420144 2025-06-05,22:01:48.000,156,11076662,-795,0,1749160907,12606.155672870002,89.51894574000471,54331.19310456 2025-06-05,22:01:49.000,156,11076680,-795,0,1749160908,12606.580060399989,89.74451789999875,54331.088297760005 2025-06-05,22:01:50.000,156,11076663,-795,0,1749160909,12606.937084829995,89.948942670002,54330.90663264 2025-06-05,22:01:51.000,156,11076639,-795,0,1749160910,12607.374944980002,90.22385873999883,54330.81580008001 2025-06-05,22:01:52.000,156,11076635,-795,0,1749160911,12607.873431919994,90.393037859998,54330.81580008001 2025-06-05,22:01:53.000,156,11076659,-795,0,1749160912,12608.37191886,90.61156088999996,54331.088297760005 2025-06-05,22:01:54.000,156,11076618,-795,0,1749160913,12608.809779009993,90.81598566000321,54331.018426560004 2025-06-05,22:01:55.000,156,11076698,-795,0,1749160914,12609.254375469995,91.08385260000068,54330.87868416 2025-06-05,22:01:56.000,156,11076677,-795,0,1749160915,12609.624872519991,91.28122824000457,54330.850735680004 2025-06-05,22:01:57.000,156,11076718,-795,0,1749160916,12610.055996360003,91.47860388000117,54330.7878516 2025-06-05,22:01:58.000,156,11076685,-795,0,1749160917,12610.54101067999,91.7041760400025,54330.73195464 2025-06-05,22:01:59.000,156,11076715,-795,0,1749160918,12610.945189279992,91.85925690000295,54330.94156824001 2025-06-05,22:02:00.000,156,11076711,-795,0,1749160919,12611.201169059997,92.00023950000468,54330.94156824001 2025-06-05,22:02:01.000,156,11076678,-795,0,1749160920,12611.551457179994,92.06368166999891,54330.990478080006 2025-06-05,22:02:02.000,156,11076603,-795,0,1749160921,12611.74681017,92.1130255800017,54331.304898480004 2025-06-05,22:02:03.000,156,11076693,-795,0,1749160922,12611.9691084,92.03548515000148,54331.36778256001 2025-06-05,22:02:04.000,156,11076672,-795,0,1749160923,12612.022998879991,91.96499385000061,54331.50053784 2025-06-05,22:02:05.000,156,11076721,-795,0,1749160924,12612.022998879991,91.88040429000102,54331.46560224001 2025-06-05,22:02:06.000,156,11076703,-795,0,1749160925,12611.88153636999,91.76056908000464,54331.36778256001 2025-06-05,22:02:07.000,156,11076708,-795,0,1749160926,12611.80743696,91.62663561000227,54331.40970528 2025-06-05,22:02:08.000,156,11076679,-795,0,1749160927,12611.61882027999,91.46450562000246,54331.591370400005 2025-06-05,22:02:09.000,156,11076687,-795,0,1749160928,12611.396522049989,91.28827737000393,54331.640280240004 2025-06-05,22:02:10.000,156,11076660,-795,0,1749160929,12611.079915479997,91.07680347000132,54331.8359196 2025-06-05,22:02:11.000,156,11076651,-795,0,1749160930,12610.857617249996,90.83008392000193,54331.877842320006 2025-06-05,22:02:12.000,156,11076688,-795,0,1749160931,12610.52753806,90.67500306000147,54331.9057908 2025-06-05,22:02:13.000,156,11076716,-795,0,1749160932,12610.352393999994,90.42828351000207,54331.877842320006 2025-06-05,22:02:14.000,156,11076660,-795,0,1749160933,12610.190722559993,90.16746570000396,54331.86386808 2025-06-05,22:02:15.000,156,11076686,-795,0,1749160934,12610.143568389998,89.948942670002,54331.807971120004 2025-06-05,22:02:16.000,156,11076682,-795,0,1749160935,12610.008842189993,89.78681268000219,54331.828932480006 2025-06-05,22:02:17.000,156,11076673,-795,0,1749160936,12610.002105879998,89.57533877999958,54331.93373928 2025-06-05,22:02:18.000,156,11076648,-795,0,1749160937,12610.022314809998,89.3920614000017,54332.024571840004 2025-06-05,22:02:19.000,156,11076651,-795,0,1749160938,12610.069468979993,89.1453418500023,54332.27610816 2025-06-05,22:02:20.000,156,11076675,-795,0,1749160939,12610.035787430003,89.04665403000399,54332.4647604 2025-06-05,22:02:21.000,156,11076639,-795,0,1749160940,12610.123359459998,88.88452404000418,54332.43681192 2025-06-05,22:02:22.000,156,11076703,-795,0,1749160941,12610.116623149988,88.85632751999947,54332.548605840006 2025-06-05,22:02:23.000,156,11076673,-795,0,1749160942,12610.163777319998,88.69419752999966,54332.68834824001 2025-06-05,22:02:24.000,156,11076692,-795,0,1749160943,12610.130095769993,88.6519027500035,54332.667386880006 2025-06-05,22:02:25.000,156,11076656,-795,0,1749160944,12610.035787430003,88.58141145000263,54332.765206560005 2025-06-05,22:02:26.000,156,11076605,-795,0,1749160945,12609.894324920002,88.5391166699992,54332.78616792001 2025-06-05,22:02:27.000,156,11076666,-795,0,1749160946,12609.746126099992,88.4404288500009,54333.100588320005 2025-06-05,22:02:28.000,156,11076667,-795,0,1749160947,12609.57098204,88.4404288500009,54333.268279200005 2025-06-05,22:02:29.000,156,11076683,-795,0,1749160948,12609.40257428999,88.37698667999939,54333.5128284 2025-06-05,22:02:30.000,156,11076654,-795,0,1749160949,12609.18701237,88.32764277000388,54333.61064808 2025-06-05,22:02:31.000,156,11076702,-795,0,1749160950,12608.991659379994,88.26420060000237,54333.74340336001 2025-06-05,22:02:32.000,156,11076701,-795,0,1749160951,12608.755888530002,88.21485668999958,54333.65955792 2025-06-05,22:02:33.000,156,11076699,-795,0,1749160952,12608.668316499992,88.17256191000342,54333.8272488 2025-06-05,22:02:34.000,156,11076630,-795,0,1749160953,12608.466227199991,88.15141451999807,54333.91109424001 2025-06-05,22:02:35.000,156,11076678,-795,0,1749160954,12608.365182549991,88.05977582999913,54334.036862400004 2025-06-05,22:02:36.000,156,11076700,-795,0,1749160955,12608.196774799995,87.98928452999826,54334.12070784 2025-06-05,22:02:37.000,156,11076667,-795,0,1749160956,12608.20351110999,87.96813714000018,54334.18359192 2025-06-05,22:02:38.000,156,11076711,-795,0,1749160957,12608.22372003999,87.96108801000082,54334.33730856001 2025-06-05,22:02:39.000,156,11076746,-795,0,1749160958,12608.338237309996,87.93289149000339,54334.50499944001 2025-06-05,22:02:40.000,156,11076674,-795,0,1749160959,12608.419073029996,87.96813714000018,54334.37923128 2025-06-05,22:02:41.000,156,11076683,-795,0,1749160960,12608.560535539997,87.98928452999826,54334.16263056 2025-06-05,22:02:42.000,156,11076602,-795,0,1749160961,12608.681789119997,88.06682495999848,54334.274424480005 2025-06-05,22:02:43.000,156,11076672,-795,0,1749160962,12608.904087349998,88.0950214800032,54334.28839872 2025-06-05,22:02:44.000,156,11076673,-795,0,1749160963,12608.991659379994,88.1584636500047,54334.44910248 2025-06-05,22:02:45.000,156,11076661,-795,0,1749160964,12609.13985819999,88.32764277000388,54334.323334320005 2025-06-05,22:02:46.000,156,11076683,-795,0,1749160965,12609.22743023,88.5391166699992,54334.21852752001 2025-06-05,22:02:47.000,156,11076686,-795,0,1749160966,12609.53056418,88.89157317000354,54334.19057904 2025-06-05,22:02:48.000,156,11076705,-795,0,1749160967,12609.894324920002,89.29337358000339,54334.1416692 2025-06-05,22:02:49.000,156,11076713,-795,0,1749160968,12610.54101067999,89.56828965000022,54333.701480640004 2025-06-05,22:02:50.000,156,11076647,-795,0,1749160969,12611.174223820002,89.48370009000064,54333.68051928 2025-06-05,22:02:51.000,156,11076669,-795,0,1749160970,12611.571666109994,89.1453418500023,54333.69449352001 2025-06-05,22:02:52.000,156,11076661,-795,0,1749160971,12611.591875039994,88.98321186000248,54333.97397832 2025-06-05,22:02:53.000,156,11076663,-795,0,1749160972,12611.531248249994,89.01140837999992,54334.43512824001 2025-06-05,22:02:54.000,156,11076698,-795,0,1749160973,12611.443676219998,89.27927532000467,54334.63775472 2025-06-05,22:02:55.000,156,11076678,-795,0,1749160974,12611.531248249994,89.66697746999853,54334.847368320006 2025-06-05,22:02:56.000,156,11076708,-795,0,1749160975,12611.564929799999,90.01943397000286,54334.93121376 2025-06-05,22:02:57.000,156,11076678,-795,0,1749160976,12611.733337549995,90.34369395000249,54334.88230392 2025-06-05,22:02:58.000,156,11076580,-795,0,1749160977,12611.84785482,90.69615044999955,54334.81941984001 2025-06-05,22:02:59.000,156,11076672,-795,0,1749160978,12611.955635779996,90.98516478000238,54334.847368320006 2025-06-05,22:03:00.000,156,11076657,-795,0,1749160979,12612.144252459992,91.22483520000242,54335.02204632 2025-06-05,22:03:01.000,156,11076682,-795,0,1749160980,12612.252033420002,91.4574564900031,54335.10589176001 2025-06-05,22:03:02.000,156,11076661,-795,0,1749160981,12612.339605449997,91.77466734000336,54335.14781448 2025-06-05,22:03:03.000,156,11076681,-795,0,1749160982,12612.508013199993,92.0143377600034,54335.30851824 2025-06-05,22:03:04.000,156,11076658,-795,0,1749160983,12612.555167369988,92.27515557000152,54335.294544 2025-06-05,22:03:05.000,156,11076679,-795,0,1749160984,12612.75725666999,92.52187512000091,54335.210698560004 2025-06-05,22:03:06.000,156,11076607,-795,0,1749160985,12612.737047739989,92.76154554000095,54334.75653576 2025-06-05,22:03:07.000,156,11076653,-795,0,1749160986,12612.94587335,93.00121596000099,54334.81243272 2025-06-05,22:03:08.000,156,11076639,-795,0,1749160987,12613.06039061999,93.24793551000039,54334.8054456 2025-06-05,22:03:09.000,156,11076671,-795,0,1749160988,12613.262479919991,93.43826202000491,54334.945188000005 2025-06-05,22:03:10.000,156,11076636,-795,0,1749160989,12613.437623979997,93.67793243999768,54335.12685312 2025-06-05,22:03:11.000,156,11076683,-795,0,1749160990,12613.639713279998,93.8682589500022,54335.09191752 2025-06-05,22:03:12.000,156,11076634,-795,0,1749160991,12613.855275199989,94.06563458999881,54335.063969040006 2025-06-05,22:03:13.000,156,11076672,-795,0,1749160992,12614.07757342999,94.24891197000397,54335.043007680004 2025-06-05,22:03:14.000,156,11076683,-795,0,1749160993,12614.27966272999,94.41104196000379,54334.88230392 2025-06-05,22:03:15.000,156,11076684,-795,0,1749160994,12614.495224649996,94.46743499999866,54334.78448424 2025-06-05,22:03:16.000,156,11076669,-795,0,1749160995,12614.576060369996,94.43923848000122,54334.42814112 2025-06-05,22:03:17.000,156,11076671,-795,0,1749160996,12615.135174099989,94.34759979000228,54334.77051000001 2025-06-05,22:03:18.000,156,11076732,-795,0,1749160997,12615.47872590999,94.37579630999971,54335.07794328 2025-06-05,22:03:19.000,156,11076644,-795,0,1749160998,12615.714496759996,94.43218935000186,54335.22467280001 2025-06-05,22:03:20.000,156,11076672,-795,0,1749160999,12615.660606279991,94.38284543999907,54335.23864704 2025-06-05,22:03:21.000,156,11076670,-795,0,1749161000,12615.593243179996,94.23481370999798,54335.14781448 2025-06-05,22:03:22.000,156,11076661,-795,0,1749161001,12615.45851697999,93.95284851000179,54335.30851824 2025-06-05,22:03:23.000,156,11076702,-795,0,1749161002,12615.26316399,93.67793243999768,54334.994097840005 2025-06-05,22:03:24.000,156,11076684,-795,0,1749161003,12614.939821109998,93.38891811000212,54335.09890464 2025-06-05,22:03:25.000,156,11076649,-795,0,1749161004,12614.542378819991,92.9518720499982,54334.9801236 2025-06-05,22:03:26.000,156,11076661,-795,0,1749161005,12614.06410081,92.55712076999771,54334.88230392 2025-06-05,22:03:27.000,156,11076661,-795,0,1749161006,12613.700340069998,92.07777993000491,54335.21768568 2025-06-05,22:03:28.000,156,11076647,-795,0,1749161007,12613.26921623,91.69007778000378,54335.33646672 2025-06-05,22:03:29.000,156,11076639,-795,0,1749161008,12612.85830131999,91.29532650000328,54335.21768568 2025-06-05,22:03:30.000,156,11076658,-795,0,1749161009,12612.440650099998,90.97811565000302,54335.14781448 2025-06-05,22:03:31.000,156,11076675,-795,0,1749161010,12612.097098289996,90.63975741000468,54334.88929104001 2025-06-05,22:03:32.000,156,11076615,-795,0,1749161011,12611.793964339995,90.32254656000441,54334.71461304 2025-06-05,22:03:33.000,156,11076671,-795,0,1749161012,12611.68618338,90.08992527000373,54334.68666456 2025-06-05,22:03:34.000,156,11076637,-795,0,1749161013,12611.531248249994,89.948942670002,54334.67269032001 2025-06-05,22:03:35.000,156,11076642,-795,0,1749161014,12611.430203599994,89.7374687699994,54334.83339408 2025-06-05,22:03:36.000,156,11076667,-795,0,1749161015,12611.342631569998,89.52599487000407,54334.81243272 2025-06-05,22:03:37.000,156,11076691,-795,0,1749161016,12611.430203599994,89.3920614000017,54334.85435544 2025-06-05,22:03:38.000,156,11076705,-795,0,1749161017,12611.409994669993,89.28632445000403,54334.88929104001 2025-06-05,22:03:39.000,156,11076667,-795,0,1749161018,12611.430203599994,89.15239098000166,54334.81243272 2025-06-05,22:03:40.000,156,11076695,-795,0,1749161019,12611.463885149999,89.05370316000335,54334.595832 2025-06-05,22:03:41.000,156,11076660,-795,0,1749161020,12611.389785739993,88.96911360000377,54334.539935040004 2025-06-05,22:03:42.000,156,11076639,-795,0,1749161021,12611.275268470003,88.87042577999819,54334.62378048 2025-06-05,22:03:43.000,156,11076664,-795,0,1749161022,12611.248323229993,88.76468883000052,54334.8054456 2025-06-05,22:03:44.000,156,11076690,-795,0,1749161023,12611.012552380002,88.65895188000286,54335.05698192001 2025-06-05,22:03:45.000,156,11076687,-795,0,1749161024,12610.796990459996,88.53206753999984,54335.043007680004 2025-06-05,22:03:46.000,156,11076642,-795,0,1749161025,12610.392811859994,88.4404288500009,54334.84038120001 2025-06-05,22:03:47.000,156,11076655,-795,0,1749161026,12610.197458869989,88.27124973000173,54334.91723952001 2025-06-05,22:03:48.000,156,11076650,-795,0,1749161027,12609.867379679992,88.17256191000342,54334.85435544 2025-06-05,22:03:49.000,156,11076667,-795,0,1749161028,12609.597927279996,88.03862844000105,54334.875316800004 2025-06-05,22:03:50.000,156,11076658,-755,0,1749161029,12609.34194749999,87.89059670999995,54334.90326528 2025-06-05,22:03:51.000,156,11076674,-795,0,1749161030,12609.133121889994,87.78485976000229,54334.86134256 2025-06-05,22:03:52.000,156,11076645,-795,0,1749161031,12608.904087349998,87.65092628999992,54334.98711072001 2025-06-05,22:03:53.000,156,11076690,-795,0,1749161032,12608.870405799993,87.58748411999841,54335.14082736 2025-06-05,22:03:54.000,156,11076662,-795,0,1749161033,12608.803042699998,87.46059978000267,54335.112878880005 2025-06-05,22:03:55.000,156,11076660,-795,0,1749161034,12608.823251629998,87.40420674000052,54335.043007680004 2025-06-05,22:03:56.000,156,11076669,-795,0,1749161035,12608.782833769998,87.34781369999837,54334.91723952001 2025-06-05,22:03:57.000,156,11076646,-795,0,1749161036,12608.944505209998,87.34781369999837,54334.60281912001 2025-06-05,22:03:58.000,156,11076698,-795,0,1749161037,12608.984923069998,87.31256805000157,54334.539935040004 2025-06-05,22:03:59.000,156,11076625,-795,0,1749161038,12609.20048498999,87.30551892000221,54334.63076760001 2025-06-05,22:04:00.000,156,11076702,-795,0,1749161039,12609.36215642999,87.29846979000286,54334.5259608 2025-06-05,22:04:01.000,156,11076617,-795,0,1749161040,12609.577718349996,87.31961718000093,54334.83339408 2025-06-05,22:04:02.000,156,11076668,-795,0,1749161041,12609.692235620001,87.27732240000478,54334.74954864001 2025-06-05,22:04:03.000,156,11076688,-795,0,1749161042,12609.894324920002,87.34781369999837,54334.68666456 2025-06-05,22:04:04.000,156,11076655,-795,0,1749161043,12610.069468979993,87.34076456999901,54334.707625920004 2025-06-05,22:04:05.000,156,11076687,-795,0,1749161044,12610.231140419994,87.41125586999988,54334.63076760001 2025-06-05,22:04:06.000,156,11076643,-795,0,1749161045,12610.258085659989,87.44650152000395,54334.225514640006 2025-06-05,22:04:07.000,156,11076689,-795,0,1749161046,12610.4871202,87.44650152000395,54334.511986560006 2025-06-05,22:04:08.000,156,11076699,-795,0,1749161047,12610.594901159995,87.46764891000203,54334.595832 2025-06-05,22:04:09.000,156,11076634,-795,0,1749161048,12610.60163746999,87.43945239000459,54334.79147136 2025-06-05,22:04:10.000,156,11076683,-795,0,1749161049,12610.594901159995,87.43240325999795,54334.75653576 2025-06-05,22:04:11.000,156,11076697,-795,0,1749161050,12610.54101067999,87.43240325999795,54334.609806240005 2025-06-05,22:04:12.000,156,11076659,-795,0,1749161051,12610.48038388999,87.41830499999924,54334.71461304 2025-06-05,22:04:13.000,156,11076666,-795,0,1749161052,12610.43996602999,87.40420674000052,54334.81243272 2025-06-05,22:04:14.000,156,11076681,-795,0,1749161053,12610.40628448,87.35486282999773,54334.560896400006 2025-06-05,22:04:15.000,156,11076668,-795,0,1749161054,12610.372602929994,87.33371543999965,54334.442115360005 2025-06-05,22:04:16.000,156,11076681,-795,0,1749161055,12610.278294589989,87.29846979000286,54334.31634720001 2025-06-05,22:04:17.000,156,11076656,-795,0,1749161056,12610.365866619999,87.22797849000199,54334.47006384 2025-06-05,22:04:18.000,156,11076636,-795,0,1749161057,12610.413020789994,87.1433889300024,54334.70063880001 2025-06-05,22:04:19.000,156,11076656,-795,0,1749161058,12610.4871202,87.18568370999856,54334.63775472 2025-06-05,22:04:20.000,156,11076660,-795,0,1749161059,12610.574692229995,87.1433889300024,54334.62378048 2025-06-05,22:04:21.000,156,11076685,-795,0,1749161060,12610.66226425999,87.19978197000455,54334.49801232 2025-06-05,22:04:22.000,156,11076644,-795,0,1749161061,12610.817199389996,87.24912588000007,54334.274424480005 2025-06-05,22:04:23.000,156,11076689,-795,0,1749161062,12611.066442859992,87.27732240000478,54334.30936008 2025-06-05,22:04:24.000,156,11076664,-795,0,1749161063,12611.295477399988,87.34781369999837,54334.3512828 2025-06-05,22:04:25.000,156,11076656,-795,0,1749161064,12611.524511939999,87.41830499999924,54334.33032144 2025-06-05,22:04:26.000,156,11076650,-795,0,1749161065,12611.63902920999,87.50289455999882,54334.46307672001 2025-06-05,22:04:27.000,156,11076710,-795,0,1749161066,12611.895008989995,87.59453324999777,54334.372244160004 2025-06-05,22:04:28.000,156,11076645,-795,0,1749161067,12612.090361980001,87.69322107000335,54334.37923128 2025-06-05,22:04:29.000,156,11076656,-795,0,1749161068,12612.359814379997,87.78485976000229,54334.41416688001 2025-06-05,22:04:30.000,156,11076652,-795,0,1749161069,12612.514749509988,87.81305627999973,54334.421154 2025-06-05,22:04:31.000,156,11076703,-795,0,1749161070,12612.656212019989,87.90469496999867,54334.16263056 2025-06-05,22:04:32.000,156,11076640,-795,0,1749161071,12612.790938219994,87.92584236000403,54334.16961768001 2025-06-05,22:04:33.000,156,11076687,-795,0,1749161072,12612.8448287,87.96108801000082,54334.225514640006 2025-06-05,22:04:34.000,156,11076656,-795,0,1749161073,12612.81788345999,87.89764583999931,54334.24647600001 2025-06-05,22:04:35.000,156,11076696,-795,0,1749161074,12612.703366189999,87.81305627999973,54334.42814112 2025-06-05,22:04:36.000,156,11076690,-795,0,1749161075,12612.433913790002,87.7355158499995,54334.23250176 2025-06-05,22:04:37.000,156,11076684,-795,0,1749161076,12612.258769729997,87.45355065000331,54334.23250176 2025-06-05,22:04:38.000,156,11076658,-795,0,1749161077,12612.225088179992,87.16453632000048,54334.31634720001 2025-06-05,22:04:39.000,156,11076653,-795,0,1749161078,12612.353078070002,86.98125894000259,54334.28839872 2025-06-05,22:04:40.000,156,11076703,-795,0,1749161079,12612.406968549993,86.92486590000044,54334.23948888 2025-06-05,22:04:41.000,156,11076635,-795,0,1749161080,12612.305923899992,86.94601328999852,54334.26743736001 2025-06-05,22:04:42.000,156,11076707,-795,0,1749161081,12612.157725079996,86.88962025000365,54334.12769496001 2025-06-05,22:04:43.000,156,11076634,-795,0,1749161082,12612.02973519,86.84732547000021,54334.3512828 2025-06-05,22:04:44.000,156,11076683,-795,0,1749161083,12611.92195422999,86.8332272100015,54334.393205520006 2025-06-05,22:04:45.000,156,11076673,-795,0,1749161084,12611.874800059995,86.81912895000278,54334.344295680006 2025-06-05,22:04:46.000,156,11076657,-795,0,1749161085,12611.80070064999,86.72044113000447,54334.18359192 2025-06-05,22:04:47.000,156,11076684,-795,0,1749161086,12611.86806375,86.6851954800004,54334.225514640006 2025-06-05,22:04:48.000,156,11076640,-795,0,1749161087,12611.94216315999,86.67814635000104,54334.13468208 2025-06-05,22:04:49.000,156,11076698,-795,0,1749161088,12611.98931733,86.67814635000104,54334.036862400004 2025-06-05,22:04:50.000,156,11076705,-795,0,1749161089,12612.016262569996,86.64290070000425,54333.939042720005 2025-06-05,22:04:51.000,156,11076668,-795,0,1749161090,12612.00952626,86.63585157000489,54333.91808136 2025-06-05,22:04:52.000,156,11076658,-795,0,1749161091,12612.016262569996,86.63585157000489,54334.16263056 2025-06-05,22:04:53.000,156,11076683,-795,0,1749161092,12612.144252459992,86.65699896000297,54334.19057904 2025-06-05,22:04:54.000,156,11076685,-795,0,1749161093,12612.150988770001,86.6851954800004,54334.21852752001 2025-06-05,22:04:55.000,156,11076706,-795,0,1749161094,12612.184670319992,86.74158852000255,54334.21852752001 2025-06-05,22:04:56.000,156,11076641,-795,0,1749161095,12612.130779840001,86.77683416999935,54333.91808136 2025-06-05,22:04:57.000,156,11076693,-795,0,1749161096,12612.130779840001,86.86847285999829,54333.987952560004 2025-06-05,22:04:58.000,156,11076601,-795,0,1749161097,12612.117307219996,86.9319150299998,54334.057823760006 2025-06-05,22:04:59.000,156,11076685,-795,0,1749161098,12612.043207809991,87.00945546000003,54333.95301696 2025-06-05,22:05:00.000,156,11076627,-795,0,1749161099,12611.90174529999,87.09404501999961,54334.19057904 2025-06-05,22:05:01.000,156,11076692,-795,0,1749161100,12611.86806375,87.24912588000007,54334.16263056 2025-06-05,22:05:02.000,156,11076678,-795,0,1749161101,12611.874800059995,87.39715761000116,54334.21852752001 2025-06-05,22:05:03.000,156,11076673,-795,0,1749161102,12611.92195422999,87.49584542999946,54334.274424480005 2025-06-05,22:05:04.000,156,11076665,-795,0,1749161103,12611.92869054,87.61568064000312,54334.42814112 2025-06-05,22:05:05.000,156,11076697,-795,0,1749161104,12611.98258101999,87.81305627999973,54334.19756616001 2025-06-05,22:05:06.000,156,11076596,-795,0,1749161105,12611.9691084,87.98928452999826,54334.11372072 2025-06-05,22:05:07.000,156,11076659,-795,0,1749161106,12612.056680429996,88.14436538999871,54334.01590104 2025-06-05,22:05:08.000,156,11076638,-795,0,1749161107,12612.103834599991,88.36288842000067,54334.09974648001 2025-06-05,22:05:09.000,156,11076668,-795,0,1749161108,12612.272242350002,88.43337972000154,54334.40019264 2025-06-05,22:05:10.000,156,11076685,-795,0,1749161109,12612.366550689992,88.61665709999943,54334.48403808001 2025-06-05,22:05:11.000,156,11076639,-795,0,1749161110,12612.481067959998,88.69419752999966,54334.40717976 2025-06-05,22:05:12.000,156,11076679,-795,0,1749161111,12612.595585229989,88.77878708999924,54334.49801232 2025-06-05,22:05:13.000,156,11076646,-795,0,1749161112,12612.743784049999,88.88452404000418,54334.4560896 2025-06-05,22:05:14.000,156,11076590,-795,0,1749161113,12612.82461977,88.94796620999841,54334.40019264 2025-06-05,22:05:15.000,156,11076665,-795,0,1749161114,12612.93913703999,88.98321186000248,54334.43512824001 2025-06-05,22:05:16.000,156,11076622,-795,0,1749161115,12612.871773939994,89.04665403000399,54334.28839872 2025-06-05,22:05:17.000,156,11076663,-795,0,1749161116,12612.95934596999,89.032555769998,54334.7355744 2025-06-05,22:05:18.000,156,11076683,-795,0,1749161117,12612.92566442,89.032555769998,54334.85435544 2025-06-05,22:05:19.000,156,11076679,-795,0,1749161118,12612.90545549,89.08189968000079,54334.96614936001 2025-06-05,22:05:20.000,156,11076664,-795,0,1749161119,12612.743784049999,89.08894881000015,54334.9801236 2025-06-05,22:05:21.000,156,11076638,-795,0,1749161120,12612.595585229989,89.18763662999845,54334.95217512 2025-06-05,22:05:22.000,156,11076651,-795,0,1749161121,12612.366550689992,89.25812792999932,54334.57487064 2025-06-05,22:05:23.000,156,11076578,-795,0,1749161122,12612.218351869997,89.39911053000105,54334.58884488 2025-06-05,22:05:24.000,156,11076645,-795,0,1749161123,12611.935426849996,89.44140531000448,54334.51897368 2025-06-05,22:05:25.000,156,11076676,-795,0,1749161124,12611.64576552,89.49779834999936,54334.46307672001 2025-06-05,22:05:26.000,156,11076643,-795,0,1749161125,12611.302213709998,89.32157010000083,54334.28839872 2025-06-05,22:05:27.000,156,11076701,-795,0,1749161126,12611.268532159993,88.88452404000418,54334.19057904 2025-06-05,22:05:28.000,156,11076665,-795,0,1749161127,12611.57840241999,88.36288842000067,54334.13468208 2025-06-05,22:05:29.000,156,11076670,-795,0,1749161128,12612.353078070002,88.07387408999784,54334.19756616001 2025-06-05,22:05:30.000,156,11076648,-795,0,1749161129,12612.98629121,88.33469190000324,54334.057823760006 2025-06-05,22:05:31.000,156,11076698,-795,0,1749161130,12613.336579329996,88.81403274000331,54334.25346312 2025-06-05,22:05:32.000,156,11076642,-795,0,1749161131,12613.363524569992,89.28632445000403,54334.46307672001 2025-06-05,22:05:33.000,156,11076692,-795,0,1749161132,12613.356788259996,89.59648616999766,54334.67269032001 2025-06-05,22:05:34.000,156,11076671,-795,0,1749161133,12613.316370399996,89.7022231200026,54335.05698192001 2025-06-05,22:05:35.000,156,11076677,-795,0,1749161134,12613.309634090001,89.77271442000347,54335.07794328 2025-06-05,22:05:36.000,156,11076650,-795,0,1749161135,12613.302897779991,89.74451789999875,54335.119866 2025-06-05,22:05:37.000,156,11076641,-795,0,1749161136,12613.403942429992,89.69517399000324,54335.210698560004 2025-06-05,22:05:38.000,156,11076596,-795,0,1749161137,12613.457832909997,89.70927225000196,54335.26659552 2025-06-05,22:05:39.000,156,11076665,-795,0,1749161138,12613.531932320002,89.7022231200026,54335.00108496 2025-06-05,22:05:40.000,156,11076715,-795,0,1749161139,12613.538668629997,89.68812486000388,54335.13384024001 2025-06-05,22:05:41.000,156,11076673,-795,0,1749161140,12613.538668629997,89.67402659999789,54335.18275008001 2025-06-05,22:05:42.000,156,11076690,-795,0,1749161141,12613.437623979997,89.63878095000109,54335.161788720005 2025-06-05,22:05:43.000,156,11076641,-795,0,1749161142,12613.471305530002,89.61058443000366,54335.4342864 2025-06-05,22:05:44.000,156,11076717,-795,0,1749161143,12613.478041839997,89.61058443000366,54335.546080320004 2025-06-05,22:05:45.000,156,11076645,-795,0,1749161144,12613.444360289992,89.62468269000237,54335.58101592 2025-06-05,22:05:46.000,156,11076558,-795,0,1749161145,12613.275952539996,89.59648616999766,54335.35044096001 2025-06-05,22:05:47.000,156,11076641,-795,0,1749161146,12613.242270989991,89.56828965000022,54335.329479600005 2025-06-05,22:05:48.000,156,11076685,-795,0,1749161147,12613.14796265,89.57533877999958,54335.14781448 2025-06-05,22:05:49.000,156,11076722,-795,0,1749161148,12613.06039061999,89.52599487000407,54335.14082736 2025-06-05,22:05:50.000,156,11076677,-795,0,1749161149,12613.01997275999,89.4555035700032,54335.28755688 2025-06-05,22:05:51.000,156,11076657,-795,0,1749161150,12612.952609659995,89.34976661999826,54335.51114472001 2025-06-05,22:05:52.000,156,11076692,-795,0,1749161151,12612.75725666999,89.2440296700006,54335.378389440004 2025-06-05,22:05:53.000,156,11076662,-795,0,1749161152,12612.649475709994,89.12419446000422,54335.280569760005 2025-06-05,22:05:54.000,156,11076624,-795,0,1749161153,12612.561903679998,88.95501533999777,54335.25262128001 2025-06-05,22:05:55.000,156,11076719,-795,0,1749161154,12612.460859029998,88.76468883000052,54335.22467280001 2025-06-05,22:05:56.000,156,11076695,-795,0,1749161155,12612.332869140002,88.62370622999879,54334.90326528 2025-06-05,22:05:57.000,156,11076663,-795,0,1749161156,12612.272242350002,88.39813407000474,54334.79845848001 2025-06-05,22:05:58.000,156,11076681,-795,0,1749161157,12612.198142939997,88.17256191000342,54334.79147136 2025-06-05,22:05:59.000,156,11076638,-795,0,1749161158,12612.218351869997,87.92584236000403,54335.01505920001 2025-06-05,22:06:00.000,156,11076664,-795,0,1749161159,12612.184670319992,87.672073679998,54335.02204632 2025-06-05,22:06:01.000,156,11076702,-675,0,1749161160,12612.150988770001,87.46764891000203,54334.97313648 2025-06-05,22:06:02.000,156,11076609,-795,0,1749161161,12612.036471499996,87.23502762000135,54334.81941984001 2025-06-05,22:06:03.000,156,11076632,-795,0,1749161162,12612.157725079996,86.98830807000195,54334.78448424 2025-06-05,22:06:04.000,156,11076677,-795,0,1749161163,12612.137516149996,86.70634286999848,54334.55390928001 2025-06-05,22:06:05.000,156,11076680,-795,0,1749161164,12612.198142939997,86.50191810000251,54334.491025200005 2025-06-05,22:06:06.000,156,11076646,-795,0,1749161165,12611.975844709996,86.29044419999991,54334.19057904 2025-06-05,22:06:07.000,156,11076665,-795,0,1749161166,12612.070153050001,86.1283142100001,54334.37923128 2025-06-05,22:06:08.000,156,11076656,-795,0,1749161167,12611.975844709996,85.97323334999965,54334.70063880001 2025-06-05,22:06:09.000,156,11076693,-795,0,1749161168,12611.80743696,85.86044727000262,54334.65172896001 2025-06-05,22:06:10.000,156,11076674,-795,0,1749161169,12611.612083969994,85.74061205999897,54334.560896400006 2025-06-05,22:06:11.000,156,11076686,-795,0,1749161170,12611.423467289998,85.6842190200041,54334.44910248 2025-06-05,22:06:12.000,156,11076653,-795,0,1749161171,12611.214641680002,85.69126815000345,54334.48403808001 2025-06-05,22:06:13.000,156,11076668,-795,0,1749161172,12611.039497619997,85.71946467000089,54334.26045024 2025-06-05,22:06:14.000,156,11076668,-795,0,1749161173,12610.817199389996,85.6842190200041,54334.30936008 2025-06-05,22:06:15.000,156,11076655,-795,0,1749161174,12610.675736879995,85.72651380000025,54334.24647600001 2025-06-05,22:06:16.000,156,11076664,-795,0,1749161175,12610.44670234,85.80405423000047,54334.23948888 2025-06-05,22:06:17.000,156,11076664,-795,0,1749161176,12610.352393999994,85.86044727000262,54334.225514640006 2025-06-05,22:06:18.000,156,11076651,-795,0,1749161177,12610.33892137999,85.86749640000198,54334.2115404 2025-06-05,22:06:19.000,156,11076711,-795,0,1749161178,12610.37933923999,85.98733160999836,54334.16961768001 2025-06-05,22:06:20.000,156,11076644,-795,0,1749161179,12610.433229719994,86.05077377999987,54334.12070784 2025-06-05,22:06:21.000,156,11076666,-795,0,1749161180,12610.54101067999,86.12126508000074,54333.701480640004 2025-06-05,22:06:22.000,156,11076650,-795,0,1749161181,12610.64205532999,86.15651073000481,54333.701480640004 2025-06-05,22:06:23.000,156,11076694,-795,0,1749161182,12610.924980349992,86.19880551000097,54333.841223040006 2025-06-05,22:06:24.000,156,11076649,-795,0,1749161183,12611.039497619997,86.17765812000289,54333.77833896 2025-06-05,22:06:25.000,156,11076681,-795,0,1749161184,12611.160751199997,86.16355986000417,54333.93205560001 2025-06-05,22:06:26.000,156,11076619,-795,0,1749161185,12611.106860719992,86.12126508000074,54333.77833896 2025-06-05,22:06:27.000,156,11076692,-795,0,1749161186,12611.187696439993,86.10716682000202,54333.841223040006 2025-06-05,22:06:28.000,156,11076662,-795,0,1749161187,12611.207905369993,86.08601943000394,54333.869171520004 2025-06-05,22:06:29.000,156,11076660,-795,0,1749161188,12611.194432750002,86.04372465000051,54333.890132880006 2025-06-05,22:06:30.000,156,11076713,-795,0,1749161189,12611.120333339997,85.97323334999965,54333.8272488 2025-06-05,22:06:31.000,156,11076658,-795,0,1749161190,12610.985607139992,85.90979117999814,54333.79930032 2025-06-05,22:06:32.000,156,11076667,-795,0,1749161191,12610.898035109996,85.8815946600007,54333.81327456001 2025-06-05,22:06:33.000,156,11076663,-795,0,1749161192,12610.817199389996,85.85339814000326,54334.12070784 2025-06-05,22:06:34.000,156,11076651,-795,0,1749161193,12610.615110089995,85.81110335999983,54334.11372072 2025-06-05,22:06:35.000,156,11076690,-795,0,1749161194,12610.50732913,85.80405423000047,54334.05083664001 2025-06-05,22:06:36.000,156,11076716,-795,0,1749161195,12610.311976139994,85.7829068400024,54333.869171520004 2025-06-05,22:06:37.000,156,11076702,-795,0,1749161196,12610.244613039999,85.76880858000368,54333.86218440001 2025-06-05,22:06:38.000,156,11076656,-795,0,1749161197,12610.136832079988,85.76175945000432,54333.75039048 2025-06-05,22:06:39.000,156,11076700,-795,0,1749161198,12610.150304699993,85.77585771000304,54333.80628744 2025-06-05,22:06:40.000,156,11076658,-795,0,1749161199,12610.076205289988,85.74766118999833,54333.91109424001 2025-06-05,22:06:41.000,156,11076693,-795,0,1749161200,12610.055996360003,85.71241554000153,54333.91109424001 2025-06-05,22:06:42.000,156,11076679,-795,0,1749161201,12610.022314809998,85.6842190200041,54333.98096544001 2025-06-05,22:06:43.000,156,11076631,-795,0,1749161202,12610.029051119993,85.66307162999874,54333.939042720005 2025-06-05,22:06:44.000,156,11076692,-795,0,1749161203,12610.035787430003,85.67716989000473,54333.987952560004 2025-06-05,22:06:45.000,156,11076683,-795,0,1749161204,12610.082941599998,85.70536641000217,54333.93205560001 2025-06-05,22:06:46.000,156,11076667,-795,0,1749161205,12610.116623149988,85.69831728000281,54333.62462232001 2025-06-05,22:06:47.000,156,11076714,-795,0,1749161206,12610.210931489994,85.69126815000345,54333.74340336001 2025-06-05,22:06:48.000,156,11076662,-795,0,1749161207,12610.271558279994,85.67716989000473,54333.77833896 2025-06-05,22:06:49.000,156,11076665,-795,0,1749161208,12610.35913030999,85.67716989000473,54333.80628744 2025-06-05,22:06:50.000,156,11076703,-795,0,1749161209,12610.365866619999,85.62782598000194,54333.987952560004 2025-06-05,22:06:51.000,156,11076667,-795,0,1749161210,12610.332185069994,85.6701207599981,54333.869171520004 2025-06-05,22:06:52.000,156,11076689,-795,0,1749161211,12610.31871244999,85.64897337000002,54333.890132880006 2025-06-05,22:06:53.000,156,11076700,-795,0,1749161212,12610.33892137999,85.6701207599981,54333.95301696 2025-06-05,22:06:54.000,156,11076674,-795,0,1749161213,12610.332185069994,85.6842190200041,54333.9669912 2025-06-05,22:06:55.000,156,11076720,-795,0,1749161214,12610.278294589989,85.71241554000153,54333.69449352001 2025-06-05,22:06:56.000,156,11076647,-795,0,1749161215,12610.231140419994,85.74061205999897,54333.58968672 2025-06-05,22:06:57.000,156,11076692,-795,0,1749161216,12610.251349349994,85.73356292999961,54333.673532160006 2025-06-05,22:06:58.000,156,11076666,-795,0,1749161217,12610.244613039999,85.74766118999833,54333.771351840005 2025-06-05,22:06:59.000,156,11076657,-795,0,1749161218,12610.204195179998,85.72651380000025,54333.92506848 2025-06-05,22:07:00.000,156,11076700,-795,0,1749161219,12610.157041009988,85.73356292999961,54333.88314576001 2025-06-05,22:07:01.000,156,11076647,-795,0,1749161220,12610.089677909993,85.76175945000432,54333.75039048 2025-06-05,22:07:02.000,156,11076703,-795,0,1749161221,12610.049260049993,85.72651380000025,54333.71545488001 2025-06-05,22:07:03.000,156,11076656,-795,0,1749161222,12610.055996360003,85.77585771000304,54333.38007312001 2025-06-05,22:07:04.000,156,11076653,-795,0,1749161223,12610.103150529998,85.76880858000368,54333.554751120006 2025-06-05,22:07:05.000,156,11076641,-795,0,1749161224,12610.076205289988,85.76175945000432,54333.5826996 2025-06-05,22:07:06.000,156,11076671,-795,0,1749161225,12609.894324920002,85.75471031999768,54333.34513752 2025-06-05,22:07:07.000,156,11076730,-795,0,1749161226,12609.941479089997,85.73356292999961,54333.6176352 2025-06-05,22:07:08.000,156,11076675,-795,0,1749161227,12609.847170749992,85.76175945000432,54333.6176352 2025-06-05,22:07:09.000,156,11076660,-795,0,1749161228,12609.880852299997,85.71946467000089,54333.603660960005 2025-06-05,22:07:10.000,156,11076641,-795,0,1749161229,12609.813489200002,85.67716989000473,54333.603660960005 2025-06-05,22:07:11.000,156,11076706,-795,0,1749161230,12609.779807649997,85.71946467000089,54333.58968672 2025-06-05,22:07:12.000,156,11076659,-795,0,1749161231,12609.746126099992,85.71241554000153,54333.28225344 2025-06-05,22:07:13.000,156,11076667,-795,0,1749161232,12609.725917169992,85.6701207599981,54333.38007312001 2025-06-05,22:07:14.000,156,11076675,-795,0,1749161233,12609.698971929996,85.59962946000451,54333.27526632 2025-06-05,22:07:15.000,156,11076656,-795,0,1749161234,12609.624872519991,85.5714329399998,54333.31020192001 2025-06-05,22:07:16.000,156,11076679,-795,0,1749161235,12609.476673699995,85.55028555000172,54333.33116328001 2025-06-05,22:07:17.000,156,11076668,-795,0,1749161236,12609.46320107999,85.49389250999957,54333.373086 2025-06-05,22:07:18.000,156,11076724,-795,0,1749161237,12609.44299214999,85.48684338000021,54333.49186704 2025-06-05,22:07:19.000,156,11076678,-795,0,1749161238,12609.4093106,85.45159773000341,54333.54077688 2025-06-05,22:07:20.000,156,11076659,-795,0,1749161239,12609.30152963999,85.46569599000213,54333.40103448 2025-06-05,22:07:21.000,156,11076671,-795,0,1749161240,12609.20048498999,85.45159773000341,54333.16347240001 2025-06-05,22:07:22.000,156,11076670,-795,0,1749161241,12609.146594509999,85.45864686000277,54333.170459520006 2025-06-05,22:07:23.000,156,11076679,-795,0,1749161242,12609.011868309994,85.45864686000277,54333.20539512 2025-06-05,22:07:24.000,156,11076678,-795,0,1749161243,12608.904087349998,85.47274512000149,54333.34513752 2025-06-05,22:07:25.000,156,11076680,-795,0,1749161244,12608.762624839997,85.45864686000277,54333.2333436 2025-06-05,22:07:26.000,156,11076679,-795,0,1749161245,12608.641371259997,85.45159773000341,54333.030717120004 2025-06-05,22:07:27.000,156,11076633,-795,0,1749161246,12608.654843880002,85.50799076999829,54333.28225344 2025-06-05,22:07:28.000,156,11076693,-795,0,1749161247,12608.614426020002,85.49389250999957,54333.338150400006 2025-06-05,22:07:29.000,156,11076653,-795,0,1749161248,12608.560535539997,85.58553119999851,54333.07962696 2025-06-05,22:07:30.000,156,11076606,-795,0,1749161249,12608.479699819996,85.59962946000451,54333.051678480006 2025-06-05,22:07:31.000,156,11076693,-795,0,1749161250,12608.318028379996,85.62077685000258,54332.9189232 2025-06-05,22:07:32.000,156,11076720,-795,0,1749161251,12608.22372003999,85.6348751100013,54332.96783304 2025-06-05,22:07:33.000,156,11076673,-795,0,1749161252,12608.14962063,85.61372772000323,54333.24731784 2025-06-05,22:07:34.000,156,11076690,-795,0,1749161253,12608.075521219995,85.62077685000258,54333.198408000004 2025-06-05,22:07:35.000,156,11076649,-795,0,1749161254,12608.00142180999,85.59258032999787,54333.1285368 2025-06-05,22:07:36.000,156,11076710,-795,0,1749161255,12607.812805129994,85.61372772000323,54333.14251104001 2025-06-05,22:07:37.000,156,11076666,-795,0,1749161256,12607.684815239998,85.62782598000194,54332.87700048001 2025-06-05,22:07:38.000,156,11076647,-795,0,1749161257,12607.577034280002,85.62077685000258,54332.835077760006 2025-06-05,22:07:39.000,156,11076626,-795,0,1749161258,12607.395153910002,85.57848206999915,54332.73027096 2025-06-05,22:07:40.000,156,11076649,-795,0,1749161259,12607.206537229991,85.62077685000258,54332.7442452 2025-06-05,22:07:41.000,156,11076653,-715,0,1749161260,12607.058338409995,85.67716989000473,54332.89097472 2025-06-05,22:07:42.000,156,11076655,-795,0,1749161261,12606.836040179995,85.70536641000217,54332.80712928001 2025-06-05,22:07:43.000,156,11076734,-795,0,1749161262,12606.72152290999,85.61372772000323,54332.87001336 2025-06-05,22:07:44.000,156,11076656,-795,0,1749161263,12606.553115159993,85.62782598000194,54332.82110352 2025-06-05,22:07:45.000,156,11076640,-795,0,1749161264,12606.404916339998,85.62077685000258,54332.80014216 2025-06-05,22:07:47.000,156,11076672,-795,0,1749161266,12606.148936559992,85.64897337000002,54332.48572176 2025-06-05,22:07:48.000,156,11076689,-795,0,1749161267,12606.027682979991,85.69831728000281,54332.55559296 2025-06-05,22:07:49.000,156,11076667,-795,0,1749161268,12605.91316571,85.72651380000025,54332.5346316 2025-06-05,22:07:50.000,156,11076652,-795,0,1749161269,12605.798648439995,85.77585771000304,54332.61847704001 2025-06-05,22:07:51.000,156,11076665,-795,0,1749161270,12605.73128534,85.86749640000198,54332.667386880006 2025-06-05,22:07:52.000,156,11076673,-795,0,1749161271,12605.60329544999,85.90274204999878,54332.58354144 2025-06-05,22:07:53.000,156,11076657,-795,0,1749161272,12605.596559139994,85.95208596000157,54332.72328384 2025-06-05,22:07:54.000,156,11076661,-795,0,1749161273,12605.495514489994,85.98733160999836,54332.59052856001 2025-06-05,22:07:55.000,156,11076686,-795,0,1749161274,12605.421415079989,86.07897030000458,54332.38790208 2025-06-05,22:07:56.000,156,11076621,-795,0,1749161275,12605.293425189993,86.12126508000074,54332.35296648001 2025-06-05,22:07:57.000,156,11076643,-795,0,1749161276,12605.266479949998,86.15651073000481,54332.30405664001 2025-06-05,22:07:58.000,156,11076650,-795,0,1749161277,12605.212589469993,86.16355986000417,54332.429824800005 2025-06-05,22:07:59.000,156,11076660,-795,0,1749161278,12605.178907920003,86.17060899000353,54332.54161872001 2025-06-05,22:08:00.000,156,11076693,-795,0,1749161279,12605.151962679993,86.17765812000289,54332.58354144 2025-06-05,22:08:01.000,156,11076674,-795,0,1749161280,12605.104808509997,86.18470725000225,54332.527644480004 2025-06-05,22:08:02.000,156,11076640,-795,0,1749161281,12605.044181719997,86.20585464000033,54332.54161872001 2025-06-05,22:08:03.000,156,11076642,-795,0,1749161282,12605.010500169992,86.2411002900044,54332.35296648001 2025-06-05,22:08:04.000,156,11076658,-795,0,1749161283,12604.875773970001,86.23405115999776,54332.164314240006 2025-06-05,22:08:05.000,156,11076640,-795,0,1749161284,12604.767993009991,86.2270020299984,54332.18527560001 2025-06-05,22:08:06.000,156,11076663,-795,0,1749161285,12604.720838839996,86.25519855000312,54332.25514680001 2025-06-05,22:08:07.000,156,11076634,-795,0,1749161286,12604.58611263999,86.18470725000225,54332.24815968 2025-06-05,22:08:08.000,156,11076716,-795,0,1749161287,12604.559167399995,86.17060899000353,54332.429824800005 2025-06-05,22:08:09.000,156,11076683,-795,0,1749161288,12604.53222216,86.13536333999946,54332.47174752001 2025-06-05,22:08:10.000,156,11076579,-795,0,1749161289,12604.46485905999,86.0930685600033,54332.34597936 2025-06-05,22:08:11.000,156,11076681,-795,0,1749161290,12604.417704889995,86.05782290999923,54332.13636576001 2025-06-05,22:08:12.000,156,11076653,-795,0,1749161291,12604.269506069999,86.05782290999923,54332.024571840004 2025-06-05,22:08:13.000,156,11076695,-795,0,1749161292,12604.195406659994,86.04372465000051,54332.05950744 2025-06-05,22:08:14.000,156,11076656,-795,0,1749161293,12604.208879279999,86.07897030000458,54332.12239152 2025-06-05,22:08:15.000,156,11076657,-795,0,1749161294,12604.175197729994,86.06487203999859,54332.45777328 2025-06-05,22:08:16.000,156,11076685,-795,0,1749161295,12604.222351899989,86.07897030000458,54332.40187632001 2025-06-05,22:08:17.000,156,11076720,-795,0,1749161296,12604.094362009993,86.08601943000394,54332.22719832 2025-06-05,22:08:18.000,156,11076601,-795,0,1749161297,12604.121307249989,86.1283142100001,54332.28309528001 2025-06-05,22:08:19.000,156,11076609,-795,0,1749161298,12604.128043559998,86.1283142100001,54332.25514680001 2025-06-05,22:08:20.000,156,11076679,-795,0,1749161299,12604.121307249989,86.18470725000225,54332.06649456001 2025-06-05,22:08:21.000,156,11076700,-795,0,1749161300,12604.154988799994,86.17060899000353,54332.094443040005 2025-06-05,22:08:22.000,156,11076678,-795,0,1749161301,12604.121307249989,86.18470725000225,54331.9407264 2025-06-05,22:08:23.000,156,11076656,-795,0,1749161302,12604.128043559998,86.17060899000353,54332.06649456001 2025-06-05,22:08:24.000,156,11076666,-795,0,1749161303,12604.087625699998,86.14241246999882,54332.10143016 2025-06-05,22:08:25.000,156,11076696,-795,0,1749161304,12604.101098319989,86.11421595000138,54332.24117256 2025-06-05,22:08:26.000,156,11076652,-795,0,1749161305,12604.067416769998,86.1283142100001,54332.20623696001 2025-06-05,22:08:27.000,156,11076650,-795,0,1749161306,12603.932690569993,86.0930685600033,54331.98963624001 2025-06-05,22:08:28.000,156,11076660,-795,0,1749161307,12603.878800090002,86.10011769000266,54331.710151440006 2025-06-05,22:08:29.000,156,11076661,-795,0,1749161308,12603.851854849992,86.1283142100001,54331.61233176001 2025-06-05,22:08:30.000,156,11076691,-795,0,1749161309,12603.845118539997,86.1283142100001,54331.80098400001 2025-06-05,22:08:31.000,156,11076673,-795,0,1749161310,12603.865327469997,86.1283142100001,54331.93373928 2025-06-05,22:08:32.000,156,11076664,-795,0,1749161311,12603.811436989992,86.07897030000458,54332.07348168 2025-06-05,22:08:33.000,156,11076658,-795,0,1749161312,12603.723864959997,86.14241246999882,54331.95470064 2025-06-05,22:08:34.000,156,11076640,-795,0,1749161313,12603.690183409992,86.1283142100001,54331.94771352001 2025-06-05,22:08:35.000,156,11076612,-795,0,1749161314,12603.683447099997,86.16355986000417,54332.0105976 2025-06-05,22:08:36.000,156,11076644,-795,0,1749161315,12603.643029239996,86.16355986000417,54331.96867488001 2025-06-05,22:08:37.000,156,11076652,-795,0,1749161316,12603.589138759991,86.17765812000289,54331.71713856 2025-06-05,22:08:38.000,156,11076712,-795,0,1749161317,12603.602611379996,86.14946159999818,54331.6961772 2025-06-05,22:08:39.000,156,11076669,-795,0,1749161318,12603.663238169996,86.17060899000353,54331.70316432001 2025-06-05,22:08:40.000,156,11076640,-795,0,1749161319,12603.703656029997,86.17765812000289,54331.89880368001 2025-06-05,22:08:41.000,156,11076668,-795,0,1749161320,12603.771019129992,86.1917563800016,54332.00361048 2025-06-05,22:08:42.000,156,11076647,-795,0,1749161321,12603.764282819997,86.11421595000138,54331.926752160005 2025-06-05,22:08:43.000,156,11076661,-795,0,1749161322,12603.757546510002,86.10011769000266,54331.877842320006 2025-06-05,22:08:44.000,156,11076635,-795,0,1749161323,12603.784491749997,86.10716682000202,54331.89181656 2025-06-05,22:08:45.000,156,11076729,-795,0,1749161324,12603.865327469997,86.14946159999818,54331.71713856 2025-06-05,22:08:46.000,156,11076690,-795,0,1749161325,12603.865327469997,86.10011769000266,54331.759061280005 2025-06-05,22:08:47.000,156,11076645,-795,0,1749161326,12603.818173300002,86.05782290999923,54331.64726736 2025-06-05,22:08:48.000,156,11076681,-795,0,1749161327,12603.905745329997,85.99438073999772,54331.68220296001 2025-06-05,22:08:49.000,156,11076661,-795,0,1749161328,12603.925954259998,85.98733160999836,54331.98963624001 2025-06-05,22:08:50.000,156,11076621,-795,0,1749161329,12603.919217950002,85.92388944000413,54331.91277792 2025-06-05,22:08:51.000,156,11076688,-795,0,1749161330,12603.865327469997,85.91684031000477,54331.93373928 2025-06-05,22:08:52.000,156,11076683,-795,0,1749161331,12603.811436989992,85.92388944000413,54331.89880368001 2025-06-05,22:08:53.000,156,11076675,-795,0,1749161332,12603.797964370002,85.94503683000221,54331.88482944 2025-06-05,22:08:54.000,156,11076611,-795,0,1749161333,12603.824909609997,85.97323334999965,54331.61233176001 2025-06-05,22:08:55.000,156,11076676,-795,0,1749161334,12603.885536399997,86.01552813000308,54331.78700976 2025-06-05,22:08:56.000,156,11076652,-795,0,1749161335,12603.905745329997,86.02257726000244,54331.82194536001 2025-06-05,22:08:57.000,156,11076676,-795,0,1749161336,12603.905745329997,86.13536333999946,54331.7660484 2025-06-05,22:08:58.000,156,11076633,-795,0,1749161337,12603.959635810003,86.16355986000417,54331.87085520001 2025-06-05,22:08:59.000,156,11076619,-795,0,1749161338,12604.087625699998,86.17060899000353,54331.926752160005 2025-06-05,22:09:00.000,156,11076600,-795,0,1749161339,12604.168461419998,86.3397881100027,54331.91976504001 2025-06-05,22:09:01.000,156,11076671,-795,0,1749161340,12604.276242379994,86.38208288999886,54332.05950744 2025-06-05,22:09:02.000,156,11076675,-795,0,1749161341,12604.38402333999,86.438475930001,54331.91277792 2025-06-05,22:09:03.000,156,11076694,-795,0,1749161342,12604.498540609995,86.50896723000187,54331.88482944 2025-06-05,22:09:04.000,156,11076648,-795,0,1749161343,12604.61305788,86.57240940000338,54331.856880960004 2025-06-05,22:09:05.000,156,11076664,-795,0,1749161344,12604.58611263999,86.62880243999825,54331.926752160005 2025-06-05,22:09:06.000,156,11076607,-795,0,1749161345,12604.700629909996,86.61470417999953,54332.17828848 2025-06-05,22:09:07.000,156,11076652,-795,0,1749161346,12604.680420979996,86.6217533099989,54331.996623360006 2025-06-05,22:09:08.000,156,11076667,-795,0,1749161347,12604.767993009991,86.66404809000232,54332.192262720004 2025-06-05,22:09:09.000,156,11076645,-795,0,1749161348,12604.767993009991,86.66404809000232,54332.164314240006 2025-06-05,22:09:10.000,156,11076680,-795,0,1749161349,12604.821883489996,86.69224460999976,54332.2900824 2025-06-05,22:09:11.000,156,11076647,-795,0,1749161350,12604.922928139997,86.72749026000383,54332.03854608001 2025-06-05,22:09:12.000,156,11076638,-795,0,1749161351,12604.889246589992,86.72749026000383,54332.0804688 2025-06-05,22:09:13.000,156,11076672,-795,0,1749161352,12604.943137069997,86.74158852000255,54332.15034 2025-06-05,22:09:14.000,156,11076610,-795,0,1749161353,12604.835356110001,86.74158852000255,54332.01758472001 2025-06-05,22:09:15.000,156,11076650,-795,0,1749161354,12604.869037659992,86.76978503999999,54332.30405664001 2025-06-05,22:09:16.000,156,11076680,-795,0,1749161355,12604.902719209997,86.81912895000278,54332.45777328 2025-06-05,22:09:17.000,156,11076623,-795,0,1749161356,12604.895982900001,86.86142372999893,54332.30405664001 2025-06-05,22:09:18.000,156,11076658,-795,0,1749161357,12604.997027550002,86.88962025000365,54332.35296648001 2025-06-05,22:09:19.000,156,11076635,-795,0,1749161358,12605.151962679993,86.93896415999916,54332.40886344 2025-06-05,22:09:20.000,156,11076632,-795,0,1749161359,12605.151962679993,86.99535720000131,54332.2900824 2025-06-05,22:09:21.000,156,11076669,-795,0,1749161360,12605.300161499988,87.02355371999874,54332.36694072 2025-06-05,22:09:22.000,156,11076585,-795,0,1749161361,12605.300161499988,87.06584850000218,54332.332005120006 2025-06-05,22:09:23.000,156,11076637,-795,0,1749161362,12605.347315669998,87.0799467600009,54332.43681192 2025-06-05,22:09:24.000,156,11076585,-795,0,1749161363,12605.421415079989,87.16453632000048,54332.45777328 2025-06-05,22:09:25.000,156,11076651,-795,0,1749161364,12605.556141279994,87.1786345799992,54332.59052856001 2025-06-05,22:09:26.000,156,11076656,-795,0,1749161365,12605.596559139994,87.19978197000455,54332.63245128 2025-06-05,22:09:27.000,156,11076661,-795,0,1749161366,12605.63024069,87.20683110000391,54332.57655432 2025-06-05,22:09:28.000,156,11076676,-795,0,1749161367,12605.70434009999,87.22092936000263,54332.43681192 2025-06-05,22:09:29.000,156,11076639,-795,0,1749161368,12605.7717032,87.23502762000135,54332.59052856001 2025-06-05,22:09:30.000,156,11076599,-795,0,1749161369,12605.80538474999,87.27027326999814,54332.45777328 2025-06-05,22:09:31.000,156,11076650,-795,0,1749161370,12605.80538474999,87.21388023000327,54332.52065736001 2025-06-05,22:09:32.000,156,11076656,-795,0,1749161371,12605.738021649995,87.22797849000199,54332.66039976001 2025-06-05,22:09:33.000,156,11076653,-795,0,1749161372,12605.71107641,87.21388023000327,54332.695335360004 2025-06-05,22:09:34.000,156,11076595,-795,0,1749161373,12605.738021649995,87.23502762000135,54332.814116400004 2025-06-05,22:09:35.000,156,11076642,-795,0,1749161374,12605.67065855,87.21388023000327,54332.72328384 2025-06-05,22:09:36.000,156,11076676,-795,0,1749161375,12605.69086748,87.22092936000263,54332.78616792001 2025-06-05,22:09:37.000,156,11076593,-795,0,1749161376,12605.67065855,87.24912588000007,54332.527644480004 2025-06-05,22:09:38.000,156,11076562,-795,0,1749161377,12605.636976999995,87.25617500999942,54332.56258008 2025-06-05,22:09:39.000,156,11076584,-795,0,1749161378,12605.677394859995,87.29846979000286,54332.61148992 2025-06-05,22:09:40.000,156,11076655,-795,0,1749161379,12605.66392223999,87.29846979000286,54332.7791808 2025-06-05,22:09:41.000,156,11076645,-795,0,1749161380,12605.717812719995,87.31256805000157,54332.87001336 2025-06-05,22:09:42.000,156,11076631,-795,0,1749161381,12605.70434009999,87.36896109000372,54332.90494896001 2025-06-05,22:09:43.000,156,11076669,-795,0,1749161382,12605.76496688999,87.37601022000308,54332.863026240004 2025-06-05,22:09:44.000,156,11076599,-795,0,1749161383,12605.78517581999,87.39715761000116,54332.981807280004 2025-06-05,22:09:45.000,156,11076642,-795,0,1749161384,12605.88622046999,87.44650152000395,54332.85603912001 2025-06-05,22:09:46.000,156,11076588,-795,0,1749161385,12605.879484159996,87.43240325999795,54332.835077760006 2025-06-05,22:09:47.000,156,11076664,-795,0,1749161386,12605.89295678,87.46764891000203,54332.68136112 2025-06-05,22:09:48.000,156,11076669,-795,0,1749161387,12605.919902019996,87.50994368999818,54332.80014216 2025-06-05,22:09:49.000,156,11076674,-795,0,1749161388,12605.994001430001,87.4887963000001,54333.03770424 2025-06-05,22:09:50.000,156,11076633,-795,0,1749161389,12606.061364529996,87.4887963000001,54333.24731784 2025-06-05,22:09:51.000,156,11076682,-795,0,1749161390,12606.095046080001,87.46764891000203,54333.22635648 2025-06-05,22:09:52.000,156,11076636,-795,0,1749161391,12606.128727629992,87.44650152000395,54333.24731784 2025-06-05,22:09:53.000,156,11076640,-795,0,1749161392,12606.148936559992,87.46764891000203,54333.19142088001 2025-06-05,22:09:54.000,156,11076571,-795,0,1749161393,12606.128727629992,87.46059978000267,54332.96783304 2025-06-05,22:09:55.000,156,11076610,-795,0,1749161394,12606.169145489992,87.44650152000395,54333.03770424 2025-06-05,22:09:56.000,156,11076661,-795,0,1749161395,12606.148936559992,87.47469804000139,54333.07263984001 2025-06-05,22:09:57.000,156,11076686,-795,0,1749161396,12606.148936559992,87.45355065000331,54333.100588320005 2025-06-05,22:09:58.000,156,11076719,-795,0,1749161397,12606.209563349992,87.39715761000116,54333.219369360006 2025-06-05,22:09:59.000,156,11076672,-795,0,1749161398,12606.256717520002,87.2914206600035,54333.268279200005 2025-06-05,22:10:00.000,156,11076682,-795,0,1749161399,12606.216299660002,87.22797849000199,54333.44994432 2025-06-05,22:10:01.000,156,11076653,-795,0,1749161400,12606.182618109997,87.1433889300024,54333.47090568 2025-06-05,22:10:02.000,156,11076617,-795,0,1749161401,12606.115255010001,87.1786345799992,54333.16347240001 2025-06-05,22:10:03.000,156,11076681,-795,0,1749161402,12606.074837150001,87.15748719000112,54333.12154968001 2025-06-05,22:10:04.000,156,11076645,-795,0,1749161403,12606.061364529996,87.20683110000391,54333.100588320005 2025-06-05,22:10:05.000,156,11076670,-795,0,1749161404,12606.162409179997,87.23502762000135,54333.27526632 2025-06-05,22:10:06.000,156,11076654,-795,0,1749161405,12606.108518699992,87.2420767500007,54333.25430496 2025-06-05,22:10:07.000,156,11076700,-795,0,1749161406,12606.148936559992,87.27732240000478,54333.3032148 2025-06-05,22:10:08.000,156,11076667,-795,0,1749161407,12606.243244899997,87.2914206600035,54333.41500872 2025-06-05,22:10:09.000,156,11076638,-795,0,1749161408,12606.351025859993,87.30551892000221,54333.47090568 2025-06-05,22:10:10.000,156,11076647,-795,0,1749161409,12606.371234789993,87.35486282999773,54333.47090568 2025-06-05,22:10:11.000,156,11076716,-795,0,1749161410,12606.438597889988,87.31961718000093,54333.198408000004 2025-06-05,22:10:12.000,156,11076667,-795,0,1749161411,12606.391443719993,87.34076456999901,54333.02373000001 2025-06-05,22:10:13.000,156,11076645,-795,0,1749161412,12606.452070509993,87.34781369999837,54333.11456256 2025-06-05,22:10:14.000,156,11076665,-795,0,1749161413,12606.404916339998,87.29846979000286,54333.29622768 2025-06-05,22:10:15.000,156,11076679,-795,0,1749161414,12606.377971100002,87.26322413999878,54333.5128284 2025-06-05,22:10:16.000,156,11076650,-795,0,1749161415,12606.303871689997,87.27027326999814,54333.49186704 2025-06-05,22:10:17.000,156,11076684,-795,0,1749161416,12606.169145489992,87.20683110000391,54333.373086 2025-06-05,22:10:18.000,156,11076651,-795,0,1749161417,12606.108518699992,87.16453632000048,54333.373086 2025-06-05,22:10:19.000,156,11076657,-795,0,1749161418,12606.047891909991,87.17158544999984,54333.28924056001 2025-06-05,22:10:20.000,156,11076676,-795,0,1749161419,12605.940110949996,87.19273283999792,54333.21238224001 2025-06-05,22:10:21.000,156,11076650,-795,0,1749161420,12605.967056189991,87.18568370999856,54333.28924056001 2025-06-05,22:10:22.000,156,11076680,-795,0,1749161421,12605.926638329991,87.12224154000432,54333.31020192001 2025-06-05,22:10:23.000,156,11076643,-795,0,1749161422,12605.879484159996,87.08699589000025,54333.47090568 2025-06-05,22:10:24.000,156,11076657,-795,0,1749161423,12605.82559367999,87.13633980000304,54333.38007312001 2025-06-05,22:10:25.000,156,11076670,-795,0,1749161424,12605.93337464,87.12929067000368,54333.54776400001 2025-06-05,22:10:26.000,156,11076621,-795,0,1749161425,12605.88622046999,87.10814327999833,54333.505841280006 2025-06-05,22:10:27.000,156,11076694,-795,0,1749161426,12605.758230579995,87.1433889300024,54333.0586656 2025-06-05,22:10:28.000,156,11076566,-795,0,1749161427,12605.899693089996,87.11519240999769,54333.12154968001 2025-06-05,22:10:29.000,156,11076649,-795,0,1749161428,12605.9737925,87.10814327999833,54333.149498160004 2025-06-05,22:10:30.000,156,11076681,-795,0,1749161429,12606.000737739996,87.12224154000432,54333.170459520006 2025-06-05,22:10:31.000,156,11076648,-795,0,1749161430,12605.987265119991,87.11519240999769,54333.12154968001 2025-06-05,22:10:32.000,156,11076614,-795,0,1749161431,12606.007474049991,87.07289763000153,54333.268279200005 2025-06-05,22:10:33.000,156,11076633,-795,0,1749161432,12606.047891909991,87.06584850000218,54333.35212464 2025-06-05,22:10:34.000,156,11076615,-795,0,1749161433,12606.014210360001,87.06584850000218,54333.27526632 2025-06-05,22:10:35.000,156,11076678,-795,0,1749161434,12606.041155599996,87.06584850000218,54333.26129208001 2025-06-05,22:10:36.000,156,11076651,-795,0,1749161435,12606.014210360001,87.10814327999833,54332.93988456 2025-06-05,22:10:37.000,156,11076638,-795,0,1749161436,12605.967056189991,87.12929067000368,54332.90494896001 2025-06-05,22:10:38.000,156,11076642,-795,0,1749161437,12605.940110949996,87.09404501999961,54332.9189232 2025-06-05,22:10:39.000,156,11076651,-795,0,1749161438,12605.946847259991,87.06584850000218,54332.932897440005 2025-06-05,22:10:40.000,156,11076648,-795,0,1749161439,12605.960319879996,87.03765198000474,54333.268279200005 2025-06-05,22:10:41.000,156,11076631,-795,0,1749161440,12605.88622046999,87.0306028499981,54333.219369360006 2025-06-05,22:10:42.000,156,11076658,-795,0,1749161441,12605.839066299995,87.03765198000474,54333.14251104001 2025-06-05,22:10:43.000,156,11076607,-795,0,1749161442,12605.7717032,86.98830807000195,54333.07263984001 2025-06-05,22:10:44.000,156,11076609,-795,0,1749161443,12605.72454902999,86.98830807000195,54333.07962696 2025-06-05,22:10:45.000,156,11076662,-795,0,1749161444,12605.798648439995,86.95306241999788,54332.85603912001 2025-06-05,22:10:46.000,156,11076649,-795,0,1749161445,12605.72454902999,86.91781677000108,54332.87001336 2025-06-05,22:10:47.000,156,11076650,-795,0,1749161446,12605.738021649995,86.90371851000236,54332.77219368 2025-06-05,22:10:48.000,156,11076668,-795,0,1749161447,12605.738021649995,86.88962025000365,54332.96084592 2025-06-05,22:10:49.000,156,11076666,-795,0,1749161448,12605.839066299995,86.88962025000365,54333.28924056001 2025-06-05,22:10:50.000,156,11076657,-795,0,1749161449,12605.78517581999,86.86847285999829,54333.17744664 2025-06-05,22:10:51.000,156,11076656,-795,0,1749161450,12605.85253892,86.85437459999957,54333.198408000004 2025-06-05,22:10:52.000,156,11076673,-795,0,1749161451,12605.818857369995,86.88257112000429,54333.1285368 2025-06-05,22:10:53.000,156,11076633,-795,0,1749161452,12605.79191213,86.896669380003,54332.73725808001 2025-06-05,22:10:54.000,156,11076703,-795,0,1749161453,12605.90642939999,86.92486590000044,54332.93988456 2025-06-05,22:10:55.000,156,11076677,-795,0,1749161454,12606.034419290001,86.896669380003,54333.02373000001 2025-06-05,22:10:56.000,156,11076667,-795,0,1749161455,12606.041155599996,86.96011155000451,54333.1285368 2025-06-05,22:10:57.000,156,11076611,-795,0,1749161456,12605.9737925,86.91781677000108,54333.11456256 2025-06-05,22:10:58.000,156,11076648,-795,0,1749161457,12606.000737739996,86.93896415999916,54333.22635648 2025-06-05,22:10:59.000,156,11076719,-795,0,1749161458,12605.960319879996,86.91076764000172,54333.07962696 2025-06-05,22:11:00.000,156,11076686,-795,0,1749161459,12605.946847259991,86.9319150299998,54333.170459520006 2025-06-05,22:11:01.000,156,11076656,-795,0,1749161460,12605.994001430001,86.94601328999852,54333.27526632 2025-06-05,22:11:02.000,156,11076714,-795,0,1749161461,12606.034419290001,86.94601328999852,54333.09360120001 2025-06-05,22:11:03.000,156,11076634,-795,0,1749161462,12606.034419290001,86.91076764000172,54333.06565272 2025-06-05,22:11:04.000,156,11076694,-795,0,1749161463,12606.047891909991,86.91076764000172,54333.09360120001 2025-06-05,22:11:05.000,156,11076673,-795,0,1749161464,12606.061364529996,86.90371851000236,54333.16347240001 2025-06-05,22:11:06.000,156,11076658,-795,0,1749161465,12606.081573459996,86.84027634000086,54333.33116328001 2025-06-05,22:11:07.000,156,11076683,-795,0,1749161466,12605.987265119991,86.8332272100015,54333.12154968001 2025-06-05,22:11:08.000,156,11076685,-795,0,1749161467,12606.074837150001,86.81912895000278,54333.317189040004 2025-06-05,22:11:09.000,156,11076687,-795,0,1749161468,12606.148936559992,86.81912895000278,54333.35212464 2025-06-05,22:11:10.000,156,11076736,-795,0,1749161469,12606.169145489992,86.79093242999807,54333.20539512 2025-06-05,22:11:11.000,156,11076683,-795,0,1749161470,12606.236508590002,86.76978503999999,54333.149498160004 2025-06-05,22:11:12.000,156,11076651,-795,0,1749161471,12606.216299660002,86.76273591000063,54333.13552392 2025-06-05,22:11:13.000,156,11076648,-795,0,1749161472,12606.223035969997,86.71339199999784,54333.07263984001 2025-06-05,22:11:14.000,156,11076715,-795,0,1749161473,12606.243244899997,86.67109722000168,54333.366098880004 2025-06-05,22:11:15.000,156,11076694,-795,0,1749161474,12606.236508590002,86.69929373999912,54333.28924056001 2025-06-05,22:11:16.000,156,11076715,-795,0,1749161475,12606.236508590002,86.6851954800004,54333.33116328001 2025-06-05,22:11:17.000,156,11076726,-795,0,1749161476,12606.095046080001,86.72044113000447,54332.883987600006 2025-06-05,22:11:18.000,156,11076654,-795,0,1749161477,12606.202827039997,86.79093242999807,54333.15648528 2025-06-05,22:11:19.000,156,11076663,-795,0,1749161478,12606.229772279992,86.7838832999987,54332.93988456 2025-06-05,22:11:20.000,156,11076679,-795,0,1749161479,12606.276926450002,86.7979815600047,54333.11456256 2025-06-05,22:11:21.000,156,11076675,-795,0,1749161480,12606.303871689997,86.79093242999807,54333.13552392 2025-06-05,22:11:22.000,156,11076649,-795,0,1749161481,12606.249981209992,86.72044113000447,54333.19142088001 2025-06-05,22:11:23.000,156,11076672,-795,0,1749161482,12606.155672870002,86.72749026000383,54333.24033072001 2025-06-05,22:11:24.000,156,11076679,-795,0,1749161483,12606.121991319997,86.66404809000232,54333.25430496 2025-06-05,22:11:25.000,156,11076669,-795,0,1749161484,12606.182618109997,86.62880243999825,54333.27526632 2025-06-05,22:11:26.000,156,11076680,-795,0,1749161485,12606.135463940002,86.60060592000082,54333.32417616 2025-06-05,22:11:27.000,156,11076619,-795,0,1749161486,12606.007474049991,86.60060592000082,54333.00975576 2025-06-05,22:11:28.000,156,11076639,-795,0,1749161487,12606.020946669996,86.57240940000338,54333.09360120001 2025-06-05,22:11:29.000,156,11076661,-795,0,1749161488,12605.987265119991,86.53011461999995,54333.07263984001 2025-06-05,22:11:30.000,156,11076648,-795,0,1749161489,12605.85253892,86.50191810000251,54332.96084592 2025-06-05,22:11:31.000,156,11076669,-795,0,1749161490,12605.818857369995,86.48077071000444,54333.219369360006 2025-06-05,22:11:32.000,156,11076719,-795,0,1749161491,12605.68413116999,86.48077071000444,54333.14251104001 2025-06-05,22:11:33.000,156,11076679,-795,0,1749161492,12605.61003176,86.53011461999995,54333.12154968001 2025-06-05,22:11:34.000,156,11076666,-795,0,1749161493,12605.52245972999,86.53716374999931,54333.219369360006 2025-06-05,22:11:35.000,156,11076641,-795,0,1749161494,12605.515723419994,86.5865076600021,54333.198408000004 2025-06-05,22:11:36.000,156,11076674,-795,0,1749161495,12605.455096629994,86.65699896000297,54332.97482016001 2025-06-05,22:11:37.000,156,11076718,-675,0,1749161496,12605.374260909994,86.70634286999848,54332.89097472 2025-06-05,22:11:38.000,156,11076699,-795,0,1749161497,12605.354051979994,86.73453939000319,54332.849052 2025-06-05,22:11:39.000,156,11076642,-795,0,1749161498,12605.354051979994,86.75568678000127,54332.9189232 2025-06-05,22:11:40.000,156,11076679,-795,0,1749161499,12605.333843049993,86.7979815600047,54333.170459520006 2025-06-05,22:11:41.000,156,11076625,-795,0,1749161500,12605.293425189993,86.84027634000086,54333.002768640006 2025-06-05,22:11:42.000,156,11076681,-795,0,1749161501,12605.306897809998,86.90371851000236,54333.02373000001 2025-06-05,22:11:43.000,156,11076663,-795,0,1749161502,12605.360788289989,86.98830807000195,54333.07263984001 2025-06-05,22:11:44.000,156,11076657,-795,0,1749161503,12605.414678769994,87.05879937000282,54333.100588320005 2025-06-05,22:11:45.000,156,11076665,-795,0,1749161504,12605.414678769994,87.11519240999769,54332.932897440005 2025-06-05,22:11:46.000,156,11076683,-795,0,1749161505,12605.414678769994,87.15043806000176,54332.92591032001 2025-06-05,22:11:47.000,156,11076668,-795,0,1749161506,12605.333843049993,87.27027326999814,54332.716296720006 2025-06-05,22:11:48.000,156,11076652,-795,0,1749161507,12605.380997219989,87.31256805000157,54333.04469136001 2025-06-05,22:11:49.000,156,11076667,-795,0,1749161508,12605.394469839994,87.34781369999837,54332.95385880001 2025-06-05,22:11:50.000,156,11076682,-795,0,1749161509,12605.468569249999,87.35486282999773,54333.18443376 2025-06-05,22:11:51.000,156,11076641,-795,0,1749161510,12605.54266865999,87.39715761000116,54333.24731784 2025-06-05,22:11:52.000,156,11076651,-795,0,1749161511,12605.529196039999,87.3901084800018,54333.24731784 2025-06-05,22:11:53.000,156,11076698,-795,0,1749161512,12605.54940497,87.37601022000308,54332.96783304 2025-06-05,22:11:54.000,156,11076695,-795,0,1749161513,12605.556141279994,87.34076456999901,54332.96084592 2025-06-05,22:11:55.000,156,11076684,-795,0,1749161514,12605.46183293999,87.27027326999814,54332.95385880001 2025-06-05,22:11:56.000,156,11076676,-795,0,1749161515,12605.354051979994,87.1786345799992,54333.02373000001 2025-06-05,22:11:57.000,156,11076677,-795,0,1749161516,12605.172171609993,87.09404501999961,54333.16347240001 2025-06-05,22:11:58.000,156,11076691,-795,0,1749161517,12605.077863270002,86.96716068000387,54333.07962696 2025-06-05,22:11:59.000,156,11076672,-795,0,1749161518,12604.990291239992,86.81207982000342,54333.198408000004 2025-06-05,22:12:00.000,156,11076694,-795,0,1749161519,12604.842092419996,86.69929373999912,54333.20539512 2025-06-05,22:12:01.000,156,11076663,-795,0,1749161520,12604.720838839996,86.63585157000489,54332.9887944 2025-06-05,22:12:02.000,156,11076680,-795,0,1749161521,12604.53222216,86.53011461999995,54332.75123232 2025-06-05,22:12:03.000,156,11076693,-795,0,1749161522,12604.44465012999,86.48077071000444,54332.695335360004 2025-06-05,22:12:04.000,156,11076680,-795,0,1749161523,12604.34360547999,86.41027941000357,54332.75123232 2025-06-05,22:12:05.000,156,11076682,-795,0,1749161524,12604.222351899989,86.3750337599995,54332.93988456 2025-06-05,22:12:06.000,156,11076658,-795,0,1749161525,12604.161725109989,86.38913201999821,54332.863026240004 2025-06-05,22:12:07.000,156,11076715,-795,0,1749161526,12604.121307249989,86.3750337599995,54332.77219368 2025-06-05,22:12:08.000,156,11076677,-795,0,1749161527,12604.087625699998,86.3397881100027,54332.58354144 2025-06-05,22:12:09.000,156,11076716,-795,0,1749161528,12604.121307249989,86.40323028000421,54332.78616792001 2025-06-05,22:12:10.000,156,11076677,-795,0,1749161529,12604.161725109989,86.36798463000014,54332.62546416 2025-06-05,22:12:11.000,156,11076658,-795,0,1749161530,12604.101098319989,86.43142680000165,54332.4647604 2025-06-05,22:12:12.000,156,11076697,-795,0,1749161531,12604.148252489998,86.41027941000357,54332.62546416 2025-06-05,22:12:13.000,156,11076682,-795,0,1749161532,12604.040471529988,86.41732854000293,54332.63943840001 2025-06-05,22:12:14.000,156,11076669,-795,0,1749161533,12604.020262599988,86.38913201999821,54332.68136112 2025-06-05,22:12:15.000,156,11076674,-795,0,1749161534,12604.026998909998,86.3750337599995,54332.7791808 2025-06-05,22:12:16.000,156,11076660,-795,0,1749161535,12604.080889389988,86.32568985000398,54332.73725808001 2025-06-05,22:12:17.000,156,11076692,-795,0,1749161536,12604.000053670003,86.33273898000334,54332.597515680005 2025-06-05,22:12:18.000,156,11076693,-795,0,1749161537,12604.006789979998,86.32568985000398,54332.40187632001 2025-06-05,22:12:19.000,156,11076679,-795,0,1749161538,12603.979844740003,86.3397881100027,54332.41585056 2025-06-05,22:12:20.000,156,11076664,-795,0,1749161539,12604.067416769998,86.31864072000462,54332.429824800005 2025-06-05,22:12:21.000,156,11076669,-795,0,1749161540,12604.013526289993,86.41027941000357,54332.28309528001 2025-06-05,22:12:22.000,156,11076672,-795,0,1749161541,12604.053944149993,86.31159158999799,54332.5346316 2025-06-05,22:12:23.000,156,11076664,-795,0,1749161542,12604.168461419998,86.3750337599995,54332.56258008 2025-06-05,22:12:24.000,156,11076685,-795,0,1749161543,12604.276242379994,86.3397881100027,54332.61847704001 2025-06-05,22:12:25.000,156,11076723,-795,0,1749161544,12604.309923929999,86.38208288999886,54332.44379904 2025-06-05,22:12:26.000,156,11076655,-795,0,1749161545,12604.417704889995,86.28339507000055,54332.50668312 2025-06-05,22:12:27.000,156,11076678,-795,0,1749161546,12604.309923929999,86.29749332999927,54331.89880368001 2025-06-05,22:12:28.000,156,11076678,-795,0,1749161547,12604.478331679995,86.13536333999946,54332.19924984 2025-06-05,22:12:29.000,156,11076699,-795,0,1749161548,12604.60632156999,86.16355986000417,54332.262133920005 2025-06-05,22:12:30.000,156,11076655,-795,0,1749161549,12604.660212049996,86.04372465000051,54332.33899224 2025-06-05,22:12:31.000,156,11076656,-795,0,1749161550,12604.63326681,85.99438073999772,54332.40187632001 2025-06-05,22:12:32.000,156,11076696,-795,0,1749161551,12604.62653049999,85.95913509000093,54332.3948892 2025-06-05,22:12:33.000,156,11076711,-795,0,1749161552,12604.61305788,85.92388944000413,54332.41585056 2025-06-05,22:12:34.000,156,11076669,-795,0,1749161553,12604.58611263999,85.86044727000262,54332.30405664001 2025-06-05,22:12:35.000,156,11076718,-795,0,1749161554,12604.48506798999,85.8463490100039,54332.08745592001 2025-06-05,22:12:36.000,156,11076672,-795,0,1749161555,12604.38402333999,85.7829068400024,54331.93373928 2025-06-05,22:12:37.000,156,11076673,-795,0,1749161556,12604.235824519994,85.71241554000153,54331.70316432001 2025-06-05,22:12:38.000,156,11076697,-795,0,1749161557,12604.242560829989,85.62077685000258,54331.84290672 2025-06-05,22:12:39.000,156,11076678,-795,0,1749161558,12604.175197729994,85.59962946000451,54332.12937864 2025-06-05,22:12:40.000,156,11076657,-795,0,1749161559,12604.161725109989,85.6348751100013,54332.164314240006 2025-06-05,22:12:41.000,156,11076665,-795,0,1749161560,12604.202142969989,85.76880858000368,54332.143352880004 2025-06-05,22:12:42.000,156,11076688,-795,0,1749161561,12604.175197729994,85.75471031999768,54332.05950744 2025-06-05,22:12:43.000,156,11076666,-795,0,1749161562,12604.229088209999,85.75471031999768,54332.024571840004 2025-06-05,22:12:44.000,156,11076668,-795,0,1749161563,12604.276242379994,85.76175945000432,54331.98264912 2025-06-05,22:12:45.000,156,11076676,-795,0,1749161564,12604.289714999999,85.81815248999919,54331.9407264 2025-06-05,22:12:46.000,156,11076700,-795,0,1749161565,12604.296451309994,85.82520161999855,54331.96867488001 2025-06-05,22:12:47.000,156,11076703,-795,0,1749161566,12604.32339654999,85.86044727000262,54332.06649456001 2025-06-05,22:12:48.000,156,11076638,-795,0,1749161567,12604.47159537,85.82520161999855,54332.24815968 2025-06-05,22:12:49.000,156,11076690,-795,0,1749161568,12604.579376329995,85.83225074999791,54332.30405664001 2025-06-05,22:12:50.000,156,11076627,-795,0,1749161569,12604.6938936,85.76880858000368,54332.24117256 2025-06-05,22:12:51.000,156,11076664,-795,0,1749161570,12604.774729320001,85.76880858000368,54332.17130136 2025-06-05,22:12:52.000,156,11076707,-795,0,1749161571,12604.808410869991,85.78995597000176,54331.82194536001 2025-06-05,22:12:53.000,156,11076694,-795,0,1749161572,12604.909455519992,85.83929988000455,54331.84290672 2025-06-05,22:12:54.000,156,11076654,-795,0,1749161573,12605.023972789997,85.8463490100039,54331.98264912 2025-06-05,22:12:55.000,156,11076680,-795,0,1749161574,12605.077863270002,85.85339814000326,54332.03854608001 2025-06-05,22:12:56.000,156,11076691,-795,0,1749161575,12605.084599579997,85.8815946600007,54332.28309528001 2025-06-05,22:12:57.000,156,11076688,-795,0,1749161576,12604.997027550002,85.93798770000285,54332.13636576001 2025-06-05,22:12:58.000,156,11076626,-795,0,1749161577,12605.104808509997,85.91684031000477,54332.11540440001 2025-06-05,22:12:59.000,156,11076596,-795,0,1749161578,12605.084599579997,85.92388944000413,54332.15034 2025-06-05,22:13:00.000,156,11076663,-795,0,1749161579,12605.151962679993,85.95208596000157,54332.11540440001 2025-06-05,22:13:01.000,156,11076682,-795,0,1749161580,12605.111544819993,86.03667552000115,54331.96867488001 2025-06-05,22:13:02.000,156,11076678,-795,0,1749161581,12605.064390649997,86.02257726000244,54331.828932480006 2025-06-05,22:13:03.000,156,11076675,-795,0,1749161582,12605.158698990002,86.0296263900018,54332.0105976 2025-06-05,22:13:04.000,156,11076740,-795,0,1749161583,12605.178907920003,85.980282479999,54332.10841728 2025-06-05,22:13:05.000,156,11076691,-795,0,1749161584,12605.232798399993,86.06487203999859,54332.35296648001 2025-06-05,22:13:06.000,156,11076591,-795,0,1749161585,12605.313634119993,86.00847900000372,54332.33899224 2025-06-05,22:13:07.000,156,11076679,-795,0,1749161586,12605.205853159998,86.00142987000436,54332.143352880004 2025-06-05,22:13:08.000,156,11076679,-795,0,1749161587,12605.273216259993,86.00847900000372,54332.22719832 2025-06-05,22:13:09.000,156,11076677,-795,0,1749161588,12605.226062089998,86.07192116999795,54332.0105976 2025-06-05,22:13:10.000,156,11076688,-795,0,1749161589,12605.273216259993,86.06487203999859,54332.045533200006 2025-06-05,22:13:11.000,156,11076725,-795,0,1749161590,12605.407942459999,86.06487203999859,54332.11540440001 2025-06-05,22:13:12.000,156,11076676,-795,0,1749161591,12605.434887699994,86.03667552000115,54332.05950744 2025-06-05,22:13:13.000,156,11076674,-795,0,1749161592,12605.421415079989,86.06487203999859,54332.25514680001 2025-06-05,22:13:14.000,156,11076650,-795,0,1749161593,12605.50225079999,85.96618422000029,54332.2900824 2025-06-05,22:13:15.000,156,11076667,-795,0,1749161594,12605.488778179999,86.0296263900018,54332.28309528001 2025-06-05,22:13:16.000,156,11076660,-795,0,1749161595,12605.495514489994,85.99438073999772,54332.32501800001 2025-06-05,22:13:17.000,156,11076658,-795,0,1749161596,12605.455096629994,86.05077377999987,54332.15034 2025-06-05,22:13:18.000,156,11076641,-795,0,1749161597,12605.475305559994,86.05077377999987,54331.91976504001 2025-06-05,22:13:19.000,156,11076708,-795,0,1749161598,12605.58982283,86.08601943000394,54332.13636576001 2025-06-05,22:13:20.000,156,11076665,-795,0,1749161599,12605.596559139994,86.10011769000266,54332.11540440001 2025-06-05,22:13:21.000,156,11076649,-795,0,1749161600,12605.596559139994,86.13536333999946,54332.192262720004 2025-06-05,22:13:22.000,156,11076649,-795,0,1749161601,12605.5696139,86.17060899000353,54332.2202112 2025-06-05,22:13:23.000,156,11076641,-795,0,1749161602,12605.54266865999,86.2270020299984,54332.24815968 2025-06-05,22:13:24.000,156,11076693,-795,0,1749161603,12605.556141279994,86.24814942000376,54332.332005120006 2025-06-05,22:13:25.000,156,11076671,-795,0,1749161604,12605.54940497,86.25519855000312,54332.32501800001 2025-06-05,22:13:26.000,156,11076650,-795,0,1749161605,12605.488778179999,86.30454245999863,54332.00361048 2025-06-05,22:13:27.000,156,11076626,-795,0,1749161606,12605.407942459999,86.33273898000334,54331.975662000004 2025-06-05,22:13:28.000,156,11076678,-795,0,1749161607,12605.441624009989,86.33273898000334,54332.0804688 2025-06-05,22:13:29.000,156,11076647,-795,0,1749161608,12605.428151389999,86.36798463000014,54332.12937864 2025-06-05,22:13:30.000,156,11076646,-795,0,1749161609,12605.401206149989,86.3397881100027,54332.30405664001 2025-06-05,22:13:31.000,156,11076658,-795,0,1749161610,12605.313634119993,86.36798463000014,54332.28309528001 2025-06-05,22:13:32.000,156,11076684,-795,0,1749161611,12605.320370429989,86.39618115000485,54332.27610816 2025-06-05,22:13:33.000,156,11076639,-795,0,1749161612,12605.306897809998,86.48077071000444,54332.262133920005 2025-06-05,22:13:34.000,156,11076636,-795,0,1749161613,12605.347315669998,86.50191810000251,54332.36694072 2025-06-05,22:13:35.000,156,11076683,-795,0,1749161614,12605.428151389999,86.55126200999803,54332.28309528001 2025-06-05,22:13:36.000,156,11076670,-795,0,1749161615,12605.488778179999,86.53716374999931,54332.332005120006 2025-06-05,22:13:37.000,156,11076676,-795,0,1749161616,12605.475305559994,86.55831114000466,54332.143352880004 2025-06-05,22:13:38.000,156,11076669,-795,0,1749161617,12605.576350209994,86.45257418999972,54332.35296648001 2025-06-05,22:13:39.000,156,11076668,-795,0,1749161618,12605.61003176,86.438475930001,54332.42283768001 2025-06-05,22:13:40.000,156,11076630,-795,0,1749161619,12605.66392223999,86.3397881100027,54332.478734640004 2025-06-05,22:13:41.000,156,11076669,-795,0,1749161620,12605.66392223999,86.26224768000247,54332.51367024 2025-06-05,22:13:42.000,156,11076681,-795,0,1749161621,12605.63024069,86.18470725000225,54332.42283768001 2025-06-05,22:13:43.000,156,11076679,-795,0,1749161622,12605.62350437999,86.16355986000417,54332.2202112 2025-06-05,22:13:44.000,156,11076687,-795,0,1749161623,12605.657185929995,86.06487203999859,54332.31803088 2025-06-05,22:13:45.000,156,11076686,-795,0,1749161624,12605.576350209994,86.03667552000115,54332.35296648001 2025-06-05,22:13:46.000,156,11076639,-795,0,1749161625,12605.54940497,85.99438073999772,54332.34597936 2025-06-05,22:13:47.000,156,11076682,-795,0,1749161626,12605.401206149989,86.00847900000372,54332.45078616001 2025-06-05,22:13:48.000,156,11076680,-795,0,1749161627,12605.374260909994,86.02257726000244,54332.47174752001 2025-06-05,22:13:49.000,156,11076622,-795,0,1749161628,12605.320370429989,86.06487203999859,54332.52065736001 2025-06-05,22:13:50.000,156,11076685,-795,0,1749161629,12605.380997219989,86.07897030000458,54332.527644480004 2025-06-05,22:13:51.000,156,11076697,-795,0,1749161630,12605.380997219989,86.15651073000481,54332.56956720001 2025-06-05,22:13:52.000,156,11076642,-795,0,1749161631,12605.367524599998,86.23405115999776,54332.33899224 2025-06-05,22:13:53.000,156,11076691,-795,0,1749161632,12605.327106739998,86.2270020299984,54332.22719832 2025-06-05,22:13:54.000,156,11076679,-795,0,1749161633,12605.374260909994,86.24814942000376,54332.27610816 2025-06-05,22:13:55.000,156,11076709,-795,0,1749161634,12605.380997219989,86.29044419999991,54332.4647604 2025-06-05,22:13:56.000,156,11076690,-795,0,1749161635,12605.367524599998,86.26929681000183,54332.48572176 2025-06-05,22:13:57.000,156,11076686,-795,0,1749161636,12605.199116850003,86.28339507000055,54332.15732712001 2025-06-05,22:13:58.000,156,11076651,-795,0,1749161637,12605.374260909994,86.28339507000055,54332.429824800005 2025-06-05,22:13:59.000,156,11076737,-795,0,1749161638,12605.488778179999,86.35388637000142,54332.6045028 2025-06-05,22:14:00.000,156,11076684,-795,0,1749161639,12605.54266865999,86.35388637000142,54332.359953600004 2025-06-05,22:14:01.000,156,11076743,-795,0,1749161640,12605.62350437999,86.44552506000036,54332.262133920005 2025-06-05,22:14:02.000,156,11076633,-795,0,1749161641,12605.636976999995,86.50896723000187,54332.164314240006 2025-06-05,22:14:03.000,156,11076627,-795,0,1749161642,12605.70434009999,86.54421287999867,54332.24117256 2025-06-05,22:14:04.000,156,11076658,-795,0,1749161643,12605.738021649995,86.55126200999803,54332.548605840006 2025-06-05,22:14:05.000,156,11076666,-795,0,1749161644,12605.7717032,86.60765505000018,54332.52065736001 2025-06-05,22:14:06.000,156,11076679,-795,0,1749161645,12605.717812719995,86.6499498300036,54332.37392784001 2025-06-05,22:14:07.000,156,11076648,-795,0,1749161646,12605.63024069,86.67109722000168,54332.429824800005 2025-06-05,22:14:08.000,156,11076662,-795,0,1749161647,12605.58982283,86.67109722000168,54332.429824800005 2025-06-05,22:14:09.000,156,11076679,-795,0,1749161648,12605.54940497,86.73453939000319,54332.380914960006 2025-06-05,22:14:10.000,156,11076608,-795,0,1749161649,12605.441624009989,86.76273591000063,54332.17828848 2025-06-05,22:14:11.000,156,11076693,-795,0,1749161650,12605.354051979994,86.72749026000383,54332.045533200006 2025-06-05,22:14:12.000,156,11076691,-795,0,1749161651,12605.293425189993,86.71339199999784,54332.33899224 2025-06-05,22:14:13.000,156,11076686,-795,0,1749161652,12605.313634119993,86.67814635000104,54332.41585056 2025-06-05,22:14:14.000,156,11076676,-795,0,1749161653,12605.434887699994,86.69929373999912,54332.49270888001 2025-06-05,22:14:15.000,156,11076645,-795,0,1749161654,12605.56287758999,86.70634286999848,54332.499696000006 2025-06-05,22:14:16.000,156,11076672,-795,0,1749161655,12605.717812719995,86.72749026000383,54332.429824800005 2025-06-05,22:14:17.000,156,11076633,-795,0,1749161656,12605.84580260999,86.74158852000255,54332.00361048 2025-06-05,22:14:18.000,156,11076625,-795,0,1749161657,12606.068100839992,86.7979815600047,54332.12937864 2025-06-05,22:14:19.000,156,11076652,-795,0,1749161658,12606.303871689997,86.7979815600047,54332.06649456001 2025-06-05,22:14:20.000,156,11076711,-795,0,1749161659,12606.505960989998,86.82617808000214,54332.18527560001 2025-06-05,22:14:21.000,156,11076677,-795,0,1749161660,12606.505960989998,86.76978503999999,54332.27610816 2025-06-05,22:14:22.000,156,11076651,-795,0,1749161661,12606.445334199998,86.76273591000063,54332.192262720004 2025-06-05,22:14:23.000,156,11076624,-795,0,1749161662,12606.452070509993,86.80503069000406,54332.311043760004 2025-06-05,22:14:24.000,156,11076693,-795,0,1749161663,12606.465543129998,86.90371851000236,54332.3948892 2025-06-05,22:14:25.000,156,11076672,-795,0,1749161664,12606.586796709998,86.96011155000451,54332.262133920005 2025-06-05,22:14:26.000,156,11076638,-795,0,1749161665,12606.613741949994,86.98830807000195,54332.15732712001 2025-06-05,22:14:27.000,156,11076632,-795,0,1749161666,12606.633950879994,87.0447011100041,54332.094443040005 2025-06-05,22:14:28.000,156,11076690,-795,0,1749161667,12606.708050289999,87.06584850000218,54332.192262720004 2025-06-05,22:14:29.000,156,11076674,-795,0,1749161668,12606.80909494,87.05175024000346,54332.380914960006 2025-06-05,22:14:30.000,156,11076663,-795,0,1749161669,12606.88319434999,87.08699589000025,54332.56258008 2025-06-05,22:14:31.000,156,11076658,-795,0,1749161670,12607.058338409995,87.08699589000025,54332.58354144 2025-06-05,22:14:32.000,156,11076643,-795,0,1749161671,12607.09201996,87.05879937000282,54332.58354144 2025-06-05,22:14:33.000,156,11076632,-795,0,1749161672,12607.17285568,87.11519240999769,54332.548605840006 2025-06-05,22:14:34.000,156,11076634,-795,0,1749161673,12607.145910439991,87.10814327999833,54332.29706952 2025-06-05,22:14:35.000,156,11076648,-795,0,1749161674,12607.15264675,87.07289763000153,54332.332005120006 2025-06-05,22:14:36.000,156,11076654,-795,0,1749161675,12607.159383059996,87.10814327999833,54332.30405664001 2025-06-05,22:14:37.000,156,11076627,-795,0,1749161676,12607.199800919996,87.11519240999769,54332.24117256 2025-06-05,22:14:38.000,156,11076686,-795,0,1749161677,12607.314318190001,87.03765198000474,54332.429824800005 2025-06-05,22:14:39.000,156,11076648,-795,0,1749161678,12607.462517009997,87.0306028499981,54332.499696000006 2025-06-05,22:14:40.000,156,11076649,-795,0,1749161679,12607.678078929988,87.00945546000003,54332.56956720001 2025-06-05,22:14:41.000,156,11076657,-795,0,1749161680,12607.907113469999,86.98125894000259,54332.52065736001 2025-06-05,22:14:42.000,156,11076638,-795,0,1749161681,12608.21024742,86.98830807000195,54332.40886344 2025-06-05,22:14:43.000,156,11076721,-795,0,1749161682,12608.520117679996,86.9319150299998,54332.12937864 2025-06-05,22:14:44.000,156,11076640,-795,0,1749161683,12608.769361149993,86.88962025000365,54332.12937864 2025-06-05,22:14:45.000,156,11076663,-795,0,1749161684,12608.890614729993,86.77683416999935,54331.98264912 2025-06-05,22:14:46.000,156,11076673,-795,0,1749161685,12609.052286169994,86.60765505000018,54332.44379904 2025-06-05,22:14:47.000,156,11076684,-795,0,1749161686,12609.025340929998,86.52306549000059,54332.48572176 2025-06-05,22:14:48.000,156,11076691,-795,0,1749161687,12608.978186759989,86.50191810000251,54332.62546416 2025-06-05,22:14:49.000,156,11076655,-795,0,1749161688,12608.944505209998,86.49486897000315,54332.70232248 2025-06-05,22:14:50.000,156,11076704,-795,0,1749161689,12608.776097460002,86.49486897000315,54332.70930960001 2025-06-05,22:14:51.000,156,11076672,-795,0,1749161690,12608.688525429992,86.55831114000466,54332.49270888001 2025-06-05,22:14:52.000,156,11076664,-795,0,1749161691,12608.452754580001,86.57945853000274,54332.42283768001 2025-06-05,22:14:53.000,156,11076626,-795,0,1749161692,12608.365182549991,86.66404809000232,54332.3948892 2025-06-05,22:14:54.000,156,11076702,-795,0,1749161693,12608.30455575999,86.76978503999999,54332.6045028 2025-06-05,22:14:55.000,156,11076696,-795,0,1749161694,12608.31129207,86.81912895000278,54332.85603912001 2025-06-05,22:14:56.000,156,11076659,-795,0,1749161695,12608.331501,86.9319150299998,54332.87001336 2025-06-05,22:14:57.000,156,11076671,-795,0,1749161696,12608.35170993,87.0447011100041,54332.70232248 2025-06-05,22:14:58.000,156,11076641,-795,0,1749161697,12608.520117679996,87.15043806000176,54332.7791808 2025-06-05,22:14:59.000,156,11076660,-795,0,1749161698,12608.735679600002,87.27732240000478,54332.7442452 2025-06-05,22:15:00.000,156,11076662,-795,0,1749161699,12608.964714139998,87.36191196000436,54332.63245128 2025-06-05,22:15:01.000,156,11076655,-795,0,1749161700,12609.2072213,87.43240325999795,54332.61148992 2025-06-05,22:15:02.000,156,11076704,-795,0,1749161701,12609.355420119995,87.47469804000139,54332.6045028 2025-06-05,22:15:03.000,156,11076689,-795,0,1749161702,12609.50361893999,87.50289455999882,54332.94687168 2025-06-05,22:15:04.000,156,11076625,-795,0,1749161703,12609.618136209996,87.46764891000203,54332.94687168 2025-06-05,22:15:05.000,156,11076631,-795,0,1749161704,12609.672026690001,87.46764891000203,54333.03770424 2025-06-05,22:15:06.000,156,11076619,-795,0,1749161705,12609.631608830001,87.44650152000395,54333.06565272 2025-06-05,22:15:07.000,156,11076627,-795,0,1749161706,12609.52382786999,87.49584542999946,54332.89097472 2025-06-05,22:15:08.000,156,11076661,-795,0,1749161707,12609.36889274,87.45355065000331,54332.73725808001 2025-06-05,22:15:09.000,156,11076667,-795,0,1749161708,12609.28805702,87.43240325999795,54332.75123232 2025-06-05,22:15:10.000,156,11076664,-795,0,1749161709,12609.166803439999,87.41125586999988,54332.85603912001 2025-06-05,22:15:11.000,156,11076661,-795,0,1749161710,12609.038813549989,87.3901084800018,54332.87700048001 2025-06-05,22:15:12.000,156,11076667,-795,0,1749161711,12608.708734359992,87.40420674000052,54333.13552392 2025-06-05,22:15:13.000,156,11076599,-795,0,1749161712,12608.547062919992,87.34076456999901,54333.100588320005 2025-06-05,22:15:14.000,156,11076661,-795,0,1749161713,12608.32476468999,87.27027326999814,54333.1285368 2025-06-05,22:15:15.000,156,11076652,-795,0,1749161714,12608.08225752999,87.20683110000391,54333.11456256 2025-06-05,22:15:16.000,156,11076645,-795,0,1749161715,12607.765650959998,87.12224154000432,54333.0586656 2025-06-05,22:15:17.000,156,11076686,-795,0,1749161716,12607.381681289997,87.11519240999769,54332.527644480004 2025-06-05,22:15:18.000,156,11076687,-795,0,1749161717,12607.334527120001,87.00945546000003,54332.75821944001 2025-06-05,22:15:19.000,156,11076667,-795,0,1749161718,12607.334527120001,86.94601328999852,54332.85603912001 2025-06-05,22:15:20.000,156,11076662,-795,0,1749161719,12607.314318190001,86.85437459999957,54333.06565272 2025-06-05,22:15:21.000,156,11076670,-795,0,1749161720,12607.395153910002,86.85437459999957,54333.030717120004 2025-06-05,22:15:22.000,156,11076680,-795,0,1749161721,12607.469253319992,86.7838832999987,54332.90494896001 2025-06-05,22:15:23.000,156,11076648,-795,0,1749161722,12607.664606309998,86.75568678000127,54332.82110352 2025-06-05,22:15:24.000,156,11076665,-795,0,1749161723,12607.839750369989,86.74863765000191,54332.79315504 2025-06-05,22:15:25.000,156,11076672,-795,0,1749161724,12607.98121287999,86.72044113000447,54332.527644480004 2025-06-05,22:15:26.000,156,11076646,-795,0,1749161725,12608.02163073999,86.71339199999784,54332.429824800005 2025-06-05,22:15:27.000,156,11076663,-795,0,1749161726,12608.00815812,86.76273591000063,54332.34597936 2025-06-05,22:15:28.000,156,11076644,-795,0,1749161727,12608.055312289995,86.81207982000342,54332.52065736001 2025-06-05,22:15:29.000,156,11076664,-795,0,1749161728,12608.055312289995,86.84732547000021,54332.849052 2025-06-05,22:15:30.000,156,11076667,-795,0,1749161729,12607.947531329999,86.81912895000278,54332.87700048001 2025-06-05,22:15:31.000,156,11076707,-795,0,1749161730,12607.806068819998,86.84732547000021,54332.835077760006 2025-06-05,22:15:32.000,156,11076605,-795,0,1749161731,12607.543352729997,86.82617808000214,54332.70930960001 2025-06-05,22:15:33.000,156,11076654,-795,0,1749161732,12607.287372949992,86.72044113000447,54332.68834824001 2025-06-05,22:15:34.000,156,11076653,-795,0,1749161733,12607.06507471999,86.71339199999784,54332.61847704001 2025-06-05,22:15:35.000,156,11076662,-795,0,1749161734,12606.795622319994,86.69224460999976,54332.646425520004 2025-06-05,22:15:36.000,156,11076631,-795,0,1749161735,12606.492488369993,86.61470417999953,54332.56258008 2025-06-05,22:15:37.000,156,11076651,-795,0,1749161736,12606.142200249997,86.59355679000146,54332.58354144 2025-06-05,22:15:38.000,156,11076706,-795,0,1749161737,12605.899693089996,86.50191810000251,54332.667386880006 2025-06-05,22:15:39.000,156,11076657,-795,0,1749161738,12605.7717032,86.4737215799978,54332.63943840001 2025-06-05,22:15:40.000,156,11076694,-795,0,1749161739,12605.529196039999,86.41027941000357,54332.68136112 2025-06-05,22:15:41.000,156,11076709,-795,0,1749161740,12605.374260909994,86.45962331999908,54332.57655432 2025-06-05,22:15:42.000,156,11076671,-795,0,1749161741,12605.192380539993,86.45257418999972,54332.19924984 2025-06-05,22:15:43.000,156,11076712,-795,0,1749161742,12605.145226369998,86.55126200999803,54332.213224080006 2025-06-05,22:15:44.000,156,11076636,-795,0,1749161743,12605.104808509997,86.60765505000018,54332.17130136 2025-06-05,22:15:45.000,156,11076679,-795,0,1749161744,12605.172171609993,86.6499498300036,54332.25514680001 2025-06-05,22:15:46.000,156,11076694,-795,0,1749161745,12605.145226369998,86.6499498300036,54332.31803088 2025-06-05,22:15:47.000,156,11076703,-795,0,1749161746,12605.104808509997,86.72749026000383,54332.12239152 2025-06-05,22:15:48.000,156,11076638,-795,0,1749161747,12605.239534709988,86.7838832999987,54332.143352880004 2025-06-05,22:15:49.000,156,11076584,-795,0,1749161748,12605.279952569988,86.92486590000044,54332.03155896 2025-06-05,22:15:50.000,156,11076677,-795,0,1749161749,12605.421415079989,86.88962025000365,54332.03854608001 2025-06-05,22:15:51.000,156,11076666,-795,0,1749161750,12605.56287758999,86.92486590000044,54331.91976504001 2025-06-05,22:15:52.000,156,11076704,-795,0,1749161751,12605.677394859995,86.96716068000387,54331.877842320006 2025-06-05,22:15:53.000,156,11076644,-795,0,1749161752,12605.64371330999,87.01650458999939,54331.807971120004 2025-06-05,22:15:54.000,156,11076639,-795,0,1749161753,12605.67065855,86.9319150299998,54331.9407264 2025-06-05,22:15:55.000,156,11076692,-795,0,1749161754,12605.58982283,86.96716068000387,54331.95470064 2025-06-05,22:15:56.000,156,11076697,-795,0,1749161755,12605.58308651999,86.96716068000387,54331.96168776 2025-06-05,22:15:57.000,156,11076656,-795,0,1749161756,12605.441624009989,86.98125894000259,54331.89880368001 2025-06-05,22:15:58.000,156,11076649,-795,0,1749161757,12605.46183293999,86.97420981000323,54331.87085520001 2025-06-05,22:15:59.000,156,11076663,-795,0,1749161758,12605.50225079999,86.96716068000387,54331.759061280005 2025-06-05,22:16:00.000,156,11076701,-795,0,1749161759,12605.535932349994,86.95306241999788,54331.78002264001 2025-06-05,22:16:01.000,156,11076650,-795,0,1749161760,12605.596559139994,86.96716068000387,54331.73809992 2025-06-05,22:16:02.000,156,11076660,-795,0,1749161761,12605.67065855,86.95306241999788,54331.626306 2025-06-05,22:16:03.000,156,11076692,-795,0,1749161762,12605.738021649995,86.98125894000259,54331.88482944 2025-06-05,22:16:04.000,156,11076683,-795,0,1749161763,12605.86601153999,86.96716068000387,54331.88482944 2025-06-05,22:16:05.000,156,11076655,-795,0,1749161764,12606.007474049991,87.03765198000474,54331.7660484 2025-06-05,22:16:06.000,156,11076655,-795,0,1749161765,12606.196090730002,87.0447011100041,54331.84989384001 2025-06-05,22:16:07.000,156,11076671,-795,0,1749161766,12606.303871689997,87.0799467600009,54331.626306 2025-06-05,22:16:08.000,156,11076633,-795,0,1749161767,12606.573324089994,87.0799467600009,54331.61233176001 2025-06-05,22:16:09.000,156,11076649,-795,0,1749161768,12606.795622319994,87.10814327999833,54331.64726736 2025-06-05,22:16:10.000,156,11076628,-795,0,1749161769,12607.017920549995,87.07289763000153,54331.70316432001 2025-06-05,22:16:11.000,156,11076652,-795,0,1749161770,12607.233482470001,87.08699589000025,54331.856880960004 2025-06-05,22:16:12.000,156,11076658,-795,0,1749161771,12607.455780700002,87.11519240999769,54331.91277792 2025-06-05,22:16:13.000,156,11076671,-795,0,1749161772,12607.536616420002,87.13633980000304,54331.640280240004 2025-06-05,22:16:14.000,156,11076641,-795,0,1749161773,12607.833014059994,87.15043806000176,54331.8359196 2025-06-05,22:16:15.000,156,11076652,-795,0,1749161774,12608.04857598,87.1786345799992,54331.93373928 2025-06-05,22:16:16.000,156,11076654,-795,0,1749161775,12608.29108314,87.23502762000135,54331.81495824 2025-06-05,22:16:17.000,156,11076677,-795,0,1749161776,12608.35170993,87.28437153000414,54331.73111280001 2025-06-05,22:16:18.000,156,11076663,-795,0,1749161777,12608.560535539997,87.25617500999942,54331.6961772 2025-06-05,22:16:19.000,156,11076651,-795,0,1749161778,12608.621162329997,87.31256805000157,54331.7660484 2025-06-05,22:16:20.000,156,11076667,-795,0,1749161779,12608.654843880002,87.24912588000007,54332.01758472001 2025-06-05,22:16:21.000,156,11076650,-795,0,1749161780,12608.776097460002,87.26322413999878,54332.25514680001 2025-06-05,22:16:22.000,156,11076756,-795,0,1749161781,12608.749152219993,87.2420767500007,54332.17130136 2025-06-05,22:16:23.000,156,11076694,-795,0,1749161782,12608.789570079993,87.19273283999792,54332.29706952 2025-06-05,22:16:24.000,156,11076665,-795,0,1749161783,12608.816515320003,87.17158544999984,54332.30405664001 2025-06-05,22:16:25.000,156,11076677,-795,0,1749161784,12608.843460559998,87.19273283999792,54332.17828848 2025-06-05,22:16:26.000,156,11076647,-795,0,1749161785,12608.856933180003,87.1433889300024,54332.15034 2025-06-05,22:16:27.000,156,11076662,-795,0,1749161786,12608.776097460002,87.10814327999833,54331.94771352001 2025-06-05,22:16:28.000,156,11076674,-795,0,1749161787,12608.823251629998,87.07289763000153,54332.26912104 2025-06-05,22:16:29.000,156,11076710,-795,0,1749161788,12608.782833769998,87.0447011100041,54332.2900824 2025-06-05,22:16:30.000,156,11076673,-795,0,1749161789,12608.836724250003,87.02355371999874,54332.380914960006 2025-06-05,22:16:31.000,156,11076679,-795,0,1749161790,12608.890614729993,87.00240633000067,54332.4647604 2025-06-05,22:16:32.000,156,11076644,-795,0,1749161791,12608.931032589993,86.96716068000387,54332.40187632001 2025-06-05,22:16:33.000,156,11076701,-795,0,1749161792,12608.924296279998,86.95306241999788,54332.07348168 2025-06-05,22:16:34.000,156,11076648,-795,0,1749161793,12609.065758789999,86.87552198999765,54332.17828848 2025-06-05,22:16:35.000,156,11076650,-795,0,1749161794,12609.112912959994,86.87552198999765,54332.143352880004 2025-06-05,22:16:36.000,156,11076708,-795,0,1749161795,12609.24090284999,86.81207982000342,54332.07348168 2025-06-05,22:16:37.000,156,11076729,-795,0,1749161796,12609.335211189995,86.77683416999935,54332.27610816 2025-06-05,22:16:38.000,156,11076679,-795,0,1749161797,12609.52382786999,86.69224460999976,54332.31803088 2025-06-05,22:16:39.000,156,11076644,-795,0,1749161798,12609.692235620001,86.6851954800004,54332.47174752001 2025-06-05,22:16:40.000,156,11076681,-795,0,1749161799,12609.793280270002,86.6499498300036,54332.47174752001 2025-06-05,22:16:41.000,156,11076651,-795,0,1749161800,12609.840434439997,86.64290070000425,54332.45078616001 2025-06-05,22:16:42.000,156,11076668,-795,0,1749161801,12609.847170749992,86.63585157000489,54332.08745592001 2025-06-05,22:16:43.000,156,11076642,-795,0,1749161802,12609.867379679992,86.66404809000232,54332.15034 2025-06-05,22:16:44.000,156,11076699,-795,0,1749161803,12609.833698130002,86.65699896000297,54332.18527560001 2025-06-05,22:16:45.000,156,11076715,-795,0,1749161804,12609.719180859996,86.66404809000232,54332.32501800001 2025-06-05,22:16:46.000,156,11076655,-795,0,1749161805,12609.645081449991,86.6851954800004,54332.29706952 2025-06-05,22:16:47.000,156,11076714,-795,0,1749161806,12609.51035525,86.71339199999784,54332.27610816 2025-06-05,22:16:48.000,156,11076674,-795,0,1749161807,12609.50361893999,86.76273591000063,54332.34597936 2025-06-05,22:16:49.000,156,11076688,-795,0,1749161808,12609.55077311,86.8332272100015,54332.478734640004 2025-06-05,22:16:50.000,156,11076645,-795,0,1749161809,12609.51035525,86.91781677000108,54332.17130136 2025-06-05,22:16:51.000,156,11076702,-795,0,1749161810,12609.51035525,86.96011155000451,54332.20623696001 2025-06-05,22:16:52.000,156,11076674,-795,0,1749161811,12609.50361893999,87.07289763000153,54332.08745592001 2025-06-05,22:16:53.000,156,11076664,-795,0,1749161812,12609.53056418,87.12929067000368,54332.10143016 2025-06-05,22:16:54.000,156,11076728,-795,0,1749161813,12609.6113999,87.17158544999984,54332.38790208 2025-06-05,22:16:55.000,156,11076698,-795,0,1749161814,12609.739389789996,87.19978197000455,54332.40886344 2025-06-05,22:16:56.000,156,11076633,-795,0,1749161815,12609.806752889992,87.30551892000221,54332.32501800001 2025-06-05,22:16:57.000,156,11076715,-795,0,1749161816,12609.887588609992,87.2914206600035,54332.2900824 2025-06-05,22:16:58.000,156,11076626,-795,0,1749161817,12610.008842189993,87.31256805000157,54332.19924984 2025-06-05,22:16:59.000,156,11076632,-795,0,1749161818,12610.096414219988,87.26322413999878,54332.08745592001 2025-06-05,22:17:00.000,156,11076712,-795,0,1749161819,12610.143568389998,87.25617500999942,54332.10841728 2025-06-05,22:17:01.000,156,11076663,-795,0,1749161820,12610.170513629993,87.12929067000368,54332.19924984 2025-06-05,22:17:02.000,156,11076655,-795,0,1749161821,12610.055996360003,87.11519240999769,54332.2900824 2025-06-05,22:17:03.000,156,11076658,-795,0,1749161822,12610.076205289988,87.05879937000282,54332.41585056 2025-06-05,22:17:04.000,156,11076678,-795,0,1749161823,12610.062732669998,86.96716068000387,54332.47174752001 2025-06-05,22:17:05.000,156,11076676,-795,0,1749161824,12609.914533850002,86.80503069000406,54332.429824800005 2025-06-05,22:17:06.000,156,11076625,-795,0,1749161825,12609.665290379991,86.79093242999807,54332.41585056 2025-06-05,22:17:07.000,156,11076604,-795,0,1749161826,12609.416046909995,86.81912895000278,54332.10841728 2025-06-05,22:17:08.000,156,11076662,-715,0,1749161827,12609.2072213,86.88257112000429,54332.18527560001 2025-06-05,22:17:09.000,156,11076704,-795,0,1749161828,12609.032077239994,86.87552198999765,54332.213224080006 2025-06-05,22:17:10.000,156,11076664,-795,0,1749161829,12608.931032589993,86.9319150299998,54332.40886344 2025-06-05,22:17:11.000,156,11076705,-795,0,1749161830,12608.796306390002,86.91076764000172,54332.7442452 2025-06-05,22:17:12.000,156,11076722,-795,0,1749161831,12608.668316499992,86.96716068000387,54332.695335360004 2025-06-05,22:17:13.000,156,11076659,-795,0,1749161832,12608.526853989992,86.96011155000451,54332.68834824001 2025-06-05,22:17:14.000,156,11076675,-795,0,1749161833,12608.27087421,87.0799467600009,54332.597515680005 2025-06-05,22:17:15.000,156,11076672,-795,0,1749161834,12608.30455575999,87.0799467600009,54332.42283768001 2025-06-05,22:17:16.000,156,11076624,-795,0,1749161835,12608.24392896999,87.13633980000304,54332.26912104 2025-06-05,22:17:17.000,156,11076692,-795,0,1749161836,12608.237192659995,87.08699589000025,54332.34597936 2025-06-05,22:17:18.000,156,11076624,-795,0,1749161837,12608.176565869995,87.0799467600009,54332.30405664001 2025-06-05,22:17:19.000,156,11076689,-795,0,1749161838,12608.22372003999,87.05175024000346,54332.527644480004 2025-06-05,22:17:20.000,156,11076698,-795,0,1749161839,12608.16982956,87.07289763000153,54332.597515680005 2025-06-05,22:17:21.000,156,11076680,-795,0,1749161840,12608.23045635,87.0447011100041,54332.63943840001 2025-06-05,22:17:22.000,156,11076581,-795,0,1749161841,12608.257401589995,86.98830807000195,54332.716296720006 2025-06-05,22:17:23.000,156,11076656,-795,0,1749161842,12608.29108314,86.9319150299998,54332.59052856001 2025-06-05,22:17:24.000,156,11076675,-795,0,1749161843,12608.24392896999,86.95306241999788,54332.311043760004 2025-06-05,22:17:25.000,156,11076654,-795,0,1749161844,12608.344973619991,86.91076764000172,54332.30405664001 2025-06-05,22:17:26.000,156,11076660,-795,0,1749161845,12608.365182549991,86.92486590000044,54332.3948892 2025-06-05,22:17:27.000,156,11076718,-795,0,1749161846,12608.24392896999,86.896669380003,54332.0804688 2025-06-05,22:17:28.000,156,11076674,-795,0,1749161847,12608.385391479991,86.86847285999829,54332.597515680005 2025-06-05,22:17:29.000,156,11076665,-795,0,1749161848,12608.419073029996,86.81912895000278,54332.63943840001 2025-06-05,22:17:30.000,156,11076643,-795,0,1749161849,12608.378655169996,86.86142372999893,54332.646425520004 2025-06-05,22:17:31.000,156,11076631,-795,0,1749161850,12608.385391479991,86.7979815600047,54332.68834824001 2025-06-05,22:17:32.000,156,11076698,-795,0,1749161851,12608.29108314,86.86142372999893,54332.49270888001 2025-06-05,22:17:33.000,156,11076650,-795,0,1749161852,12608.297819449996,86.81912895000278,54332.44379904 2025-06-05,22:17:34.000,156,11076682,-795,0,1749161853,12608.28434682999,86.91781677000108,54332.478734640004 2025-06-05,22:17:35.000,156,11076668,-795,0,1749161854,12608.26413789999,86.9319150299998,54332.52065736001 2025-06-05,22:17:36.000,156,11076650,-795,0,1749161855,12608.156356939995,86.9319150299998,54332.70930960001 2025-06-05,22:17:37.000,156,11076663,-795,0,1749161856,12608.035103359995,86.88962025000365,54332.59052856001 2025-06-05,22:17:38.000,156,11076632,-795,0,1749161857,12608.00142180999,86.91076764000172,54332.61847704001 2025-06-05,22:17:39.000,156,11076650,-795,0,1749161858,12608.02163073999,86.87552198999765,54332.646425520004 2025-06-05,22:17:40.000,156,11076704,-795,0,1749161859,12607.934058709994,86.88257112000429,54332.62546416 2025-06-05,22:17:41.000,156,11076670,-795,0,1749161860,12607.98794919,86.91076764000172,54332.40187632001 2025-06-05,22:17:42.000,156,11076664,-795,0,1749161861,12607.96774026,86.9319150299998,54332.359953600004 2025-06-05,22:17:43.000,156,11076671,-795,0,1749161862,12608.04183966999,86.96011155000451,54332.43681192 2025-06-05,22:17:44.000,156,11076644,-795,0,1749161863,12608.08899384,87.00240633000067,54332.31803088 2025-06-05,22:17:45.000,156,11076682,-795,0,1749161864,12608.1294117,87.02355371999874,54332.49270888001 2025-06-05,22:17:46.000,156,11076649,-795,0,1749161865,12608.318028379996,87.07289763000153,54332.597515680005 2025-06-05,22:17:47.000,156,11076609,-795,0,1749161866,12608.30455575999,87.11519240999769,54332.18527560001 2025-06-05,22:17:48.000,156,11076627,-795,0,1749161867,12608.594217090002,87.17158544999984,54332.499696000006 2025-06-05,22:17:49.000,156,11076701,-795,0,1749161868,12608.863669489998,87.22797849000199,54332.49270888001 2025-06-05,22:17:50.000,156,11076658,-795,0,1749161869,12609.018604619989,87.27732240000478,54332.26912104 2025-06-05,22:17:51.000,156,11076686,-795,0,1749161870,12609.2072213,87.27732240000478,54332.27610816 2025-06-05,22:17:52.000,156,11076676,-795,0,1749161871,12609.335211189995,87.32666631000029,54332.22719832 2025-06-05,22:17:53.000,156,11076683,-795,0,1749161872,12609.517091559996,87.26322413999878,54332.47174752001 2025-06-05,22:17:54.000,156,11076667,-795,0,1749161873,12609.52382786999,87.2420767500007,54332.52065736001 2025-06-05,22:17:55.000,156,11076688,-795,0,1749161874,12609.584454659991,87.1786345799992,54332.50668312 2025-06-05,22:17:56.000,156,11076650,-795,0,1749161875,12609.53056418,87.10814327999833,54332.52065736001 2025-06-05,22:17:57.000,156,11076633,-795,0,1749161876,12609.416046909995,87.08699589000025,54332.40886344 2025-06-05,22:17:58.000,156,11076674,-795,0,1749161877,12609.375629049995,87.07289763000153,54332.192262720004 2025-06-05,22:17:59.000,156,11076665,-795,0,1749161878,12609.24763916,87.01650458999939,54332.24117256 2025-06-05,22:18:00.000,156,11076667,-795,0,1749161879,12609.112912959994,87.00240633000067,54332.27610816 2025-06-05,22:18:01.000,156,11076677,-795,0,1749161880,12609.011868309994,87.0447011100041,54332.28309528001 2025-06-05,22:18:02.000,156,11076650,-795,0,1749161881,12608.796306390002,87.0306028499981,54332.380914960006 2025-06-05,22:18:03.000,156,11076621,-795,0,1749161882,12608.749152219993,87.08699589000025,54332.33899224 2025-06-05,22:18:04.000,156,11076691,-795,0,1749161883,12608.648107569992,87.16453632000048,54332.31803088 2025-06-05,22:18:05.000,156,11076715,-795,0,1749161884,12608.648107569992,87.20683110000391,54332.17130136 2025-06-05,22:18:06.000,156,11076674,-795,0,1749161885,12608.708734359992,87.24912588000007,54332.03854608001 2025-06-05,22:18:07.000,156,11076632,-795,0,1749161886,12608.816515320003,87.2420767500007,54331.89880368001 2025-06-05,22:18:08.000,156,11076677,-795,0,1749161887,12608.991659379994,87.26322413999878,54331.95470064 2025-06-05,22:18:09.000,156,11076721,-795,0,1749161888,12609.2072213,87.24912588000007,54332.024571840004 2025-06-05,22:18:10.000,156,11076681,-795,0,1749161889,12609.375629049995,87.21388023000327,54332.23418544001 2025-06-05,22:18:11.000,156,11076676,-795,0,1749161890,12609.51035525,87.13633980000304,54332.24117256 2025-06-05,22:18:12.000,156,11076698,-795,0,1749161891,12609.55077311,87.09404501999961,54332.164314240006 2025-06-05,22:18:13.000,156,11076649,-795,0,1749161892,12609.651817760001,87.10109414999897,54332.12937864 2025-06-05,22:18:14.000,156,11076640,-795,0,1749161893,12609.739389789996,87.06584850000218,54332.28309528001 2025-06-05,22:18:15.000,156,11076673,-795,0,1749161894,12609.752862410001,87.00945546000003,54331.9057908 2025-06-05,22:18:16.000,156,11076643,-795,0,1749161895,12609.833698130002,87.0447011100041,54332.10143016 2025-06-05,22:18:17.000,156,11076662,-795,0,1749161896,12609.752862410001,87.00240633000067,54332.024571840004 2025-06-05,22:18:18.000,156,11076650,-795,0,1749161897,12609.685499309991,86.98125894000259,54332.05950744 2025-06-05,22:18:19.000,156,11076669,-795,0,1749161898,12609.6113999,86.91076764000172,54332.27610816 2025-06-05,22:18:20.000,156,11076690,-795,0,1749161899,12609.50361893999,86.9319150299998,54332.37392784001 2025-06-05,22:18:21.000,156,11076663,-795,0,1749161900,12609.38910167,86.94601328999852,54332.37392784001 2025-06-05,22:18:22.000,156,11076680,-795,0,1749161901,12609.2072213,86.97420981000323,54332.36694072 2025-06-05,22:18:23.000,156,11076708,-795,0,1749161902,12609.079231409989,86.97420981000323,54332.20623696001 2025-06-05,22:18:24.000,156,11076666,-795,0,1749161903,12608.937768899988,86.96011155000451,54332.213224080006 2025-06-05,22:18:25.000,156,11076665,-795,0,1749161904,12608.897351039988,86.96716068000387,54332.26912104 2025-06-05,22:18:26.000,156,11076684,-795,0,1749161905,12608.749152219993,86.93896415999916,54332.262133920005 2025-06-05,22:18:27.000,156,11076634,-795,0,1749161906,12608.574008160002,86.88257112000429,54332.24815968 2025-06-05,22:18:28.000,156,11076659,-795,0,1749161907,12608.513381370001,86.88257112000429,54332.2900824 2025-06-05,22:18:29.000,156,11076642,-795,0,1749161908,12608.452754580001,86.84732547000021,54332.31803088 2025-06-05,22:18:30.000,156,11076663,-795,0,1749161909,12608.439281959996,86.77683416999935,54332.37392784001 2025-06-05,22:18:31.000,156,11076693,-795,0,1749161910,12608.41233672,86.72749026000383,54332.3948892 2025-06-05,22:18:32.000,156,11076695,-795,0,1749161911,12608.344973619991,86.72044113000447,54332.15034 2025-06-05,22:18:33.000,156,11076688,-795,0,1749161912,12608.257401589995,86.6499498300036,54332.10841728 2025-06-05,22:18:34.000,156,11076660,-795,0,1749161913,12608.19003849,86.5865076600021,54332.10841728 2025-06-05,22:18:35.000,156,11076652,-795,0,1749161914,12608.095730149995,86.50191810000251,54332.10143016 2025-06-05,22:18:36.000,156,11076643,-795,0,1749161915,12608.02836705,86.4737215799978,54332.24815968 2025-06-05,22:18:37.000,156,11076682,-795,0,1749161916,12607.90037715999,86.41027941000357,54332.12937864 2025-06-05,22:18:38.000,156,11076632,-795,0,1749161917,12607.826277749999,86.34683724000206,54332.17130136 2025-06-05,22:18:39.000,156,11076657,-795,0,1749161918,12607.779123579989,86.34683724000206,54332.12239152 2025-06-05,22:18:40.000,156,11076667,-795,0,1749161919,12607.711760479993,86.34683724000206,54332.07348168 2025-06-05,22:18:41.000,156,11076679,-795,0,1749161920,12607.731969409993,86.31864072000462,54332.00361048 2025-06-05,22:18:42.000,156,11076678,-795,0,1749161921,12607.657869999988,86.31159158999799,54331.96867488001 2025-06-05,22:18:43.000,156,11076667,-795,0,1749161922,12607.624188449998,86.32568985000398,54331.91976504001 2025-06-05,22:18:44.000,156,11076698,-795,0,1749161923,12607.523143799997,86.29749332999927,54332.12239152 2025-06-05,22:18:45.000,156,11076636,-795,0,1749161924,12607.529880109993,86.29044419999991,54332.05950744 2025-06-05,22:18:46.000,156,11076647,-795,0,1749161925,12607.489462249992,86.29044419999991,54332.213224080006 2025-06-05,22:18:47.000,156,11076675,-795,0,1749161926,12607.442308079997,86.30454245999863,54332.12937864 2025-06-05,22:18:48.000,156,11076667,-795,0,1749161927,12607.408626529992,86.33273898000334,54332.17130136 2025-06-05,22:18:49.000,156,11076639,-795,0,1749161928,12607.469253319992,86.36093550000078,54331.96168776 2025-06-05,22:18:50.000,156,11076637,-795,0,1749161929,12607.341263429997,86.39618115000485,54331.89181656 2025-06-05,22:18:51.000,156,11076638,-795,0,1749161930,12607.361472359997,86.41027941000357,54331.84989384001 2025-06-05,22:18:52.000,156,11076698,-795,0,1749161931,12607.287372949992,86.438475930001,54331.96168776 2025-06-05,22:18:53.000,156,11076631,-795,0,1749161932,12607.253691400001,86.45257418999972,54331.95470064 2025-06-05,22:18:54.000,156,11076648,-795,0,1749161933,12607.280636639996,86.51601636000123,54332.01758472001 2025-06-05,22:18:55.000,156,11076652,-795,0,1749161934,12607.314318190001,86.53716374999931,54332.05252032 2025-06-05,22:18:56.000,156,11076634,-795,0,1749161935,12607.253691400001,86.57945853000274,54332.024571840004 2025-06-05,22:18:57.000,156,11076670,-795,0,1749161936,12607.267164019991,86.63585157000489,54331.59835752 2025-06-05,22:18:58.000,156,11076633,-795,0,1749161937,12607.260427709996,86.67814635000104,54331.61233176001 2025-06-05,22:18:59.000,156,11076634,-795,0,1749161938,12607.287372949992,86.74158852000255,54331.56342192001 2025-06-05,22:19:00.000,156,11076675,-795,0,1749161939,12607.240218779996,86.7979815600047,54331.63329312001 2025-06-05,22:19:01.000,156,11076646,-795,0,1749161940,12607.17285568,86.93896415999916,54331.78002264001 2025-06-05,22:19:02.000,156,11076691,-795,0,1749161941,12607.13243782,87.00945546000003,54331.81495824 2025-06-05,22:19:03.000,156,11076636,-795,0,1749161942,12607.186328299991,87.15748719000112,54331.877842320006 2025-06-05,22:19:04.000,156,11076659,-795,0,1749161943,12607.213273540001,87.15748719000112,54331.996623360006 2025-06-05,22:19:05.000,156,11076644,-795,0,1749161944,12607.220009849996,87.20683110000391,54331.975662000004 2025-06-05,22:19:06.000,156,11076699,-795,0,1749161945,12607.19306461,87.20683110000391,54331.78002264001 2025-06-05,22:19:07.000,156,11076678,-795,0,1749161946,12607.15264675,87.21388023000327,54331.65425448001 2025-06-05,22:19:08.000,156,11076679,-795,0,1749161947,12607.118965199996,87.15043806000176,54331.78700976 2025-06-05,22:19:09.000,156,11076641,-795,0,1749161948,12607.058338409995,87.10814327999833,54331.759061280005 2025-06-05,22:19:10.000,156,11076687,-795,0,1749161949,12607.01118424,87.06584850000218,54331.96168776 2025-06-05,22:19:11.000,156,11076678,-795,0,1749161950,12606.98423899999,87.01650458999939,54332.15732712001 2025-06-05,22:19:12.000,156,11076689,-795,0,1749161951,12606.90340327999,86.90371851000236,54332.13636576001 2025-06-05,22:19:13.000,156,11076642,-795,0,1749161952,12606.86972173,86.88257112000429,54332.12239152 2025-06-05,22:19:14.000,156,11076601,-795,0,1749161953,12606.728259219999,86.81207982000342,54331.71713856 2025-06-05,22:19:15.000,156,11076707,-795,0,1749161954,12606.667632429999,86.81207982000342,54331.77303552 2025-06-05,22:19:16.000,156,11076605,-795,0,1749161955,12606.519433609988,86.72749026000383,54331.53547344001 2025-06-05,22:19:17.000,156,11076695,-795,0,1749161956,12606.425125269998,86.79093242999807,54331.59835752 2025-06-05,22:19:18.000,156,11076674,-795,0,1749161957,12606.418388960003,86.70634286999848,54331.9057908 2025-06-05,22:19:19.000,156,11076654,-795,0,1749161958,12606.485752059998,86.69224460999976,54331.96867488001 2025-06-05,22:19:20.000,156,11076624,-795,0,1749161959,12606.512697299993,86.70634286999848,54332.0105976 2025-06-05,22:19:21.000,156,11076640,-795,0,1749161960,12606.526169919998,86.75568678000127,54331.93373928 2025-06-05,22:19:22.000,156,11076709,-795,0,1749161961,12606.613741949994,86.72044113000447,54331.80098400001 2025-06-05,22:19:23.000,156,11076687,-795,0,1749161962,12606.674368739994,86.79093242999807,54331.493550720006 2025-06-05,22:19:24.000,156,11076683,-795,0,1749161963,12606.76194076999,86.73453939000319,54331.48656360001 2025-06-05,22:19:25.000,156,11076665,-795,0,1749161964,12606.88993066,86.74158852000255,54331.50053784 2025-06-05,22:19:26.000,156,11076690,-795,0,1749161965,12606.98423899999,86.73453939000319,54331.67521584 2025-06-05,22:19:28.000,156,11076672,-795,0,1749161967,12607.04486578999,86.72749026000383,54331.74508704 2025-06-05,22:19:29.000,156,11076656,-795,0,1749161968,12607.03139317,86.75568678000127,54331.75207416001 2025-06-05,22:19:30.000,156,11076628,-795,0,1749161969,12606.97076638,86.71339199999784,54331.68220296001 2025-06-05,22:19:31.000,156,11076673,-795,0,1749161970,12606.86298541999,86.77683416999935,54331.31887272001 2025-06-05,22:19:32.000,156,11076688,-795,0,1749161971,12606.74846815,86.74863765000191,54331.3118856 2025-06-05,22:19:33.000,156,11076671,-795,0,1749161972,12606.72152290999,86.76978503999999,54331.31887272001 2025-06-05,22:19:34.000,156,11076651,-795,0,1749161973,12606.640687189989,86.72749026000383,54331.353808320004 2025-06-05,22:19:35.000,156,11076676,-795,0,1749161974,12606.519433609988,86.73453939000319,54331.56342192001 2025-06-05,22:19:36.000,156,11076661,-795,0,1749161975,12606.505960989998,86.69224460999976,54331.53547344001 2025-06-05,22:19:37.000,156,11076614,-795,0,1749161976,12606.499224679988,86.71339199999784,54331.521499200004 2025-06-05,22:19:38.000,156,11076658,-795,0,1749161977,12606.418388960003,86.70634286999848,54331.21406592 2025-06-05,22:19:39.000,156,11076713,-795,0,1749161978,12606.472279439993,86.74863765000191,54331.23502728 2025-06-05,22:19:40.000,156,11076672,-795,0,1749161979,12606.505960989998,86.7838832999987,54331.13022048001 2025-06-05,22:19:41.000,156,11076614,-795,0,1749161980,12606.593533019994,86.86142372999893,54331.09528488 2025-06-05,22:19:42.000,156,11076647,-795,0,1749161981,12606.647423499999,86.87552198999765,54331.09528488 2025-06-05,22:19:43.000,156,11076698,-795,0,1749161982,12606.708050289999,86.91076764000172,54331.13022048001 2025-06-05,22:19:44.000,156,11076696,-795,0,1749161983,12606.80909494,86.88962025000365,54331.353808320004 2025-06-05,22:19:45.000,156,11076649,-795,0,1749161984,12606.90340327999,86.96716068000387,54331.3817568 2025-06-05,22:19:46.000,156,11076650,-795,0,1749161985,12606.916875899995,86.9319150299998,54331.17913032001 2025-06-05,22:19:47.000,156,11076591,-795,0,1749161986,12607.04486578999,86.96716068000387,54331.255988640005 2025-06-05,22:19:48.000,156,11076676,-795,0,1749161987,12607.078547339996,86.90371851000236,54330.920606880005 2025-06-05,22:19:49.000,156,11076668,-795,0,1749161988,12607.13243782,86.9319150299998,54330.93458112 2025-06-05,22:19:50.000,156,11076652,-795,0,1749161989,12607.13243782,86.896669380003,54330.990478080006 2025-06-05,22:19:51.000,156,11076648,-795,0,1749161990,12607.179591989996,86.85437459999957,54331.14419472 2025-06-05,22:19:52.000,156,11076662,-795,0,1749161991,12607.159383059996,86.76978503999999,54331.29791136001 2025-06-05,22:19:53.000,156,11076646,-795,0,1749161992,12607.15264675,86.76978503999999,54331.33284696 2025-06-05,22:19:54.000,156,11076633,-795,0,1749161993,12607.139174129996,86.74158852000255,54331.26297576 2025-06-05,22:19:55.000,156,11076659,-795,0,1749161994,12607.07181103,86.72749026000383,54331.14419472 2025-06-05,22:19:56.000,156,11076673,-795,0,1749161995,12607.04486578999,86.75568678000127,54331.09528488 2025-06-05,22:19:57.000,156,11076649,-795,0,1749161996,12607.10549257999,86.7979815600047,54330.84374856001 2025-06-05,22:19:58.000,156,11076648,-795,0,1749161997,12607.0516021,86.7979815600047,54330.6131736 2025-06-05,22:19:59.000,156,11076637,-795,0,1749161998,12607.240218779996,86.8332272100015,54330.920606880005 2025-06-05,22:20:00.000,156,11076645,-795,0,1749161999,12607.354736050002,86.81912895000278,54331.207078800006 2025-06-05,22:20:01.000,156,11076632,-795,0,1749162000,12607.422099149997,86.88257112000429,54331.207078800006 2025-06-05,22:20:02.000,156,11076656,-795,0,1749162001,12607.502934869997,86.88257112000429,54331.255988640005 2025-06-05,22:20:03.000,156,11076617,-795,0,1749162002,12607.543352729997,86.94601328999852,54331.14419472 2025-06-05,22:20:04.000,156,11076671,-795,0,1749162003,12607.597243210002,86.95306241999788,54331.15118184001 2025-06-05,22:20:05.000,156,11076652,-795,0,1749162004,12607.698287859988,87.01650458999939,54330.9974652 2025-06-05,22:20:06.000,156,11076636,-795,0,1749162005,12607.752178339993,87.0306028499981,54331.088297760005 2025-06-05,22:20:07.000,156,11076629,-795,0,1749162006,12607.772387269993,87.00945546000003,54331.06034928001 2025-06-05,22:20:08.000,156,11076676,-795,0,1749162007,12607.664606309998,87.00945546000003,54330.7878516 2025-06-05,22:20:09.000,156,11076658,-795,0,1749162008,12607.833014059994,87.00945546000003,54331.39573104001 2025-06-05,22:20:10.000,156,11076638,-795,0,1749162009,12607.873431919994,86.94601328999852,54331.34682120001 2025-06-05,22:20:11.000,156,11076673,-795,0,1749162010,12607.819541439989,86.90371851000236,54331.36778256001 2025-06-05,22:20:12.000,156,11076662,-795,0,1749162011,12607.799332509989,86.88257112000429,54331.29092424 2025-06-05,22:20:13.000,156,11076620,-795,0,1749162012,12607.765650959998,86.84732547000021,54331.29791136001 2025-06-05,22:20:14.000,156,11076654,-795,0,1749162013,12607.806068819998,86.77683416999935,54331.21406592 2025-06-05,22:20:15.000,156,11076664,-795,0,1749162014,12607.819541439989,86.76978503999999,54331.24900152001 2025-06-05,22:20:16.000,156,11076623,-795,0,1749162015,12607.745442029998,86.70634286999848,54331.137207600004 2025-06-05,22:20:17.000,156,11076606,-795,0,1749162016,12607.630924759993,86.66404809000232,54330.97650384 2025-06-05,22:20:18.000,156,11076590,-795,0,1749162017,12607.509671179992,86.66404809000232,54331.1721432 2025-06-05,22:20:19.000,156,11076673,-795,0,1749162018,12607.496198560002,86.63585157000489,54331.31887272001 2025-06-05,22:20:20.000,156,11076693,-795,0,1749162019,12607.388417599992,86.64290070000425,54331.29092424 2025-06-05,22:20:21.000,156,11076627,-795,0,1749162020,12607.307581879992,86.62880243999825,54331.33284696 2025-06-05,22:20:22.000,156,11076657,-795,0,1749162021,12607.321054499997,86.67109722000168,54331.20009168001 2025-06-05,22:20:23.000,156,11076690,-795,0,1749162022,12607.280636639996,86.67814635000104,54331.28393712 2025-06-05,22:20:24.000,156,11076660,-795,0,1749162023,12607.287372949992,86.70634286999848,54331.28393712 2025-06-05,22:20:25.000,156,11076669,-795,0,1749162024,12607.253691400001,86.69929373999912,54331.22105304 2025-06-05,22:20:26.000,156,11076623,-795,0,1749162025,12607.280636639996,86.6851954800004,54331.43066664 2025-06-05,22:20:27.000,156,11076632,-795,0,1749162026,12607.314318190001,86.72749026000383,54331.43765376 2025-06-05,22:20:28.000,156,11076595,-795,0,1749162027,12607.240218779996,86.76273591000063,54331.33284696 2025-06-05,22:20:29.000,156,11076625,-795,0,1749162028,12607.273900330001,86.77683416999935,54331.325859840006 2025-06-05,22:20:30.000,156,11076629,-795,0,1749162029,12607.341263429997,86.74158852000255,54331.34682120001 2025-06-05,22:20:31.000,156,11076662,-795,0,1749162030,12607.388417599992,86.73453939000319,54331.27695000001 2025-06-05,22:20:32.000,156,11076615,-795,0,1749162031,12607.374944980002,86.69224460999976,54331.23502728 2025-06-05,22:20:33.000,156,11076620,-795,0,1749162032,12607.408626529992,86.67814635000104,54331.26297576 2025-06-05,22:20:34.000,156,11076609,-795,0,1749162033,12607.321054499997,86.59355679000146,54331.29092424 2025-06-05,22:20:35.000,156,11076597,-795,0,1749162034,12607.294109260001,86.55126200999803,54331.41669240001 2025-06-05,22:20:36.000,156,11076687,-795,0,1749162035,12607.307581879992,86.55831114000466,54331.38874392 2025-06-05,22:20:37.000,156,11076673,-795,0,1749162036,12607.300845569996,86.50896723000187,54331.38874392 2025-06-05,22:20:38.000,156,11076676,-795,0,1749162037,12607.240218779996,86.45962331999908,54331.255988640005 2025-06-05,22:20:39.000,156,11076649,-795,0,1749162038,12607.354736050002,86.49486897000315,54331.07432352 2025-06-05,22:20:40.000,156,11076687,-795,0,1749162039,12607.469253319992,86.48077071000444,54331.186117440004 2025-06-05,22:20:41.000,156,11076677,-795,0,1749162040,12607.536616420002,86.49486897000315,54331.23502728 2025-06-05,22:20:42.000,156,11076577,-795,0,1749162041,12607.570297969993,86.4737215799978,54331.20009168001 2025-06-05,22:20:43.000,156,11076644,-795,0,1749162042,12607.543352729997,86.49486897000315,54331.28393712 2025-06-05,22:20:44.000,156,11076609,-795,0,1749162043,12607.651133689993,86.48077071000444,54331.36778256001 2025-06-05,22:20:45.000,156,11076648,-795,0,1749162044,12607.758914649989,86.4878198400038,54331.47957648 2025-06-05,22:20:46.000,156,11076628,-795,0,1749162045,12607.866695609999,86.53716374999931,54331.50053784 2025-06-05,22:20:47.000,156,11076632,-795,0,1749162046,12607.907113469999,86.60060592000082,54331.41669240001 2025-06-05,22:20:48.000,156,11076675,-795,0,1749162047,12607.96774026,86.60765505000018,54331.22105304 2025-06-05,22:20:49.000,156,11076625,-795,0,1749162048,12608.06878491,86.67109722000168,54331.33284696 2025-06-05,22:20:50.000,156,11076637,-795,0,1749162049,12608.176565869995,86.72044113000447,54331.33284696 2025-06-05,22:20:51.000,156,11076669,-795,0,1749162050,12608.18330217999,86.76978503999999,54331.493550720006 2025-06-05,22:20:52.000,156,11076619,-795,0,1749162051,12608.24392896999,86.81207982000342,54331.56342192001 2025-06-05,22:20:53.000,156,11076680,-795,0,1749162052,12608.26413789999,86.90371851000236,54331.54944768 2025-06-05,22:20:54.000,156,11076682,-795,0,1749162053,12608.277610519996,86.94601328999852,54331.51451208001 2025-06-05,22:20:55.000,156,11076655,-795,0,1749162054,12608.365182549991,86.96716068000387,54331.70316432001 2025-06-05,22:20:56.000,156,11076667,-795,0,1749162055,12608.398864099996,87.00945546000003,54331.45861512 2025-06-05,22:20:57.000,156,11076640,-795,0,1749162056,12608.35170993,87.05879937000282,54331.493550720006 2025-06-05,22:20:58.000,156,11076607,-795,0,1749162057,12608.365182549991,87.00240633000067,54331.39573104001 2025-06-05,22:20:59.000,156,11076627,-795,0,1749162058,12608.297819449996,86.97420981000323,54331.41669240001 2025-06-05,22:21:00.000,156,11076657,-795,0,1749162059,12608.257401589995,86.93896415999916,54331.59835752 2025-06-05,22:21:01.000,156,11076690,-795,0,1749162060,12608.176565869995,86.86142372999893,54331.61233176001 2025-06-05,22:21:02.000,156,11076695,-795,0,1749162061,12608.156356939995,86.77683416999935,54331.66822872 2025-06-05,22:21:03.000,156,11076636,-795,0,1749162062,12607.98794919,86.61470417999953,54331.71713856 2025-06-05,22:21:04.000,156,11076667,-795,0,1749162063,12607.725233099998,86.60060592000082,54331.61233176001 2025-06-05,22:21:05.000,156,11076687,-795,0,1749162064,12607.482725939997,86.7838832999987,54331.40271816 2025-06-05,22:21:06.000,156,11076648,-795,0,1749162065,12607.415362840002,86.91076764000172,54331.29092424 2025-06-05,22:21:07.000,156,11076635,-795,0,1749162066,12607.496198560002,86.93896415999916,54331.44464088001 2025-06-05,22:21:08.000,156,11076648,-795,0,1749162067,12607.442308079997,86.87552198999765,54331.40271816 2025-06-05,22:21:09.000,156,11076644,-795,0,1749162068,12607.496198560002,86.86142372999893,54331.626306 2025-06-05,22:21:10.000,156,11076614,-795,0,1749162069,12607.509671179992,86.81912895000278,54331.689190080004 2025-06-05,22:21:11.000,156,11076641,-795,0,1749162070,12607.577034280002,86.79093242999807,54331.78700976 2025-06-05,22:21:12.000,156,11076649,-795,0,1749162071,12607.516407490002,86.81207982000342,54331.7660484 2025-06-05,22:21:13.000,156,11076651,-795,0,1749162072,12607.570297969993,86.81912895000278,54331.54944768 2025-06-05,22:21:14.000,156,11076632,-795,0,1749162073,12607.536616420002,86.84732547000021,54331.40970528 2025-06-05,22:21:15.000,156,11076635,-795,0,1749162074,12607.603979519998,86.86847285999829,54331.36778256001 2025-06-05,22:21:16.000,156,11076650,-795,0,1749162075,12607.671342619993,86.84027634000086,54331.50752496 2025-06-05,22:21:17.000,156,11076616,-795,0,1749162076,12607.745442029998,86.72749026000383,54331.6961772 2025-06-05,22:21:18.000,156,11076641,-795,0,1749162077,12607.617452140003,86.60765505000018,54331.353808320004 2025-06-05,22:21:19.000,156,11076655,-795,0,1749162078,12607.617452140003,86.56536027000402,54331.52848632 2025-06-05,22:21:20.000,156,11076632,-795,0,1749162079,12607.664606309998,86.51601636000123,54331.80098400001 2025-06-05,22:21:21.000,156,11076643,-795,0,1749162080,12607.577034280002,86.49486897000315,54331.73111280001 2025-06-05,22:21:22.000,156,11076669,-795,0,1749162081,12607.550089039993,86.46667244999844,54331.521499200004 2025-06-05,22:21:23.000,156,11076673,-795,0,1749162082,12607.449044389992,86.42437767000229,54331.44464088001 2025-06-05,22:21:24.000,156,11076569,-795,0,1749162083,12607.401890219997,86.40323028000421,54331.43765376 2025-06-05,22:21:25.000,156,11076661,-795,0,1749162084,12607.354736050002,86.35388637000142,54331.542460560006 2025-06-05,22:21:26.000,156,11076696,-795,0,1749162085,12607.401890219997,86.29749332999927,54331.64726736 2025-06-05,22:21:27.000,156,11076683,-795,0,1749162086,12607.347999739992,86.25519855000312,54331.61931888 2025-06-05,22:21:28.000,156,11076651,-795,0,1749162087,12607.395153910002,86.17060899000353,54331.591370400005 2025-06-05,22:21:29.000,156,11076700,-795,0,1749162088,12607.395153910002,86.12126508000074,54331.626306 2025-06-05,22:21:30.000,156,11076602,-795,0,1749162089,12607.449044389992,86.10716682000202,54331.3817568 2025-06-05,22:21:31.000,156,11076700,-795,0,1749162090,12607.482725939997,86.05782290999923,54331.31887272001 2025-06-05,22:21:32.000,156,11076649,-795,0,1749162091,12607.583770589998,86.0296263900018,54331.22804016001 2025-06-05,22:21:33.000,156,11076705,-795,0,1749162092,12607.496198560002,86.04372465000051,54331.09528488 2025-06-05,22:21:34.000,156,11076665,-795,0,1749162093,12607.570297969993,86.00847900000372,54331.493550720006 2025-06-05,22:21:35.000,156,11076622,-795,0,1749162094,12607.624188449998,86.00847900000372,54331.6961772 2025-06-05,22:21:36.000,156,11076630,-795,0,1749162095,12607.637661070003,85.95913509000093,54331.661241600006 2025-06-05,22:21:37.000,156,11076625,-795,0,1749162096,12607.671342619993,85.980282479999,54331.689190080004 2025-06-05,22:21:38.000,156,11076589,-795,0,1749162097,12607.590506899993,85.96618422000029,54331.43765376 2025-06-05,22:21:39.000,156,11076651,-795,0,1749162098,12607.637661070003,85.97323334999965,54331.304898480004 2025-06-05,22:21:40.000,156,11076643,-795,0,1749162099,12607.678078929988,85.98733160999836,54331.33284696 2025-06-05,22:21:41.000,156,11076619,-795,0,1749162100,12607.738705719989,85.95208596000157,54331.50053784 2025-06-05,22:21:42.000,156,11076655,-795,0,1749162101,12607.799332509989,85.95913509000093,54331.626306 2025-06-05,22:21:43.000,156,11076650,-795,0,1749162102,12607.799332509989,85.96618422000029,54331.66822872 2025-06-05,22:21:44.000,156,11076620,-795,0,1749162103,12607.819541439989,85.96618422000029,54331.6961772 2025-06-05,22:21:45.000,156,11076646,-795,0,1749162104,12607.96774026,86.00142987000436,54331.74508704 2025-06-05,22:21:46.000,156,11076680,-795,0,1749162105,12608.055312289995,86.05782290999923,54331.710151440006 2025-06-05,22:21:47.000,156,11076638,-795,0,1749162106,12608.04857598,86.0930685600033,54331.3817568 2025-06-05,22:21:48.000,156,11076642,-795,0,1749162107,12608.1294117,86.17765812000289,54331.33284696 2025-06-05,22:21:49.000,156,11076622,-795,0,1749162108,12608.23045635,86.2270020299984,54331.38874392 2025-06-05,22:21:50.000,156,11076660,-795,0,1749162109,12608.29108314,86.2270020299984,54331.46560224001 2025-06-05,22:21:51.000,156,11076632,-795,0,1749162110,12608.439281959996,86.27634594000119,54331.86386808 2025-06-05,22:21:52.000,156,11076683,-795,0,1749162111,12608.587480779992,86.26224768000247,54331.86386808 2025-06-05,22:21:53.000,156,11076588,-675,0,1749162112,12608.735679600002,86.28339507000055,54331.926752160005 2025-06-05,22:21:54.000,156,11076602,-795,0,1749162113,12608.829987939993,86.28339507000055,54331.828932480006 2025-06-05,22:21:55.000,156,11076599,-795,0,1749162114,12608.897351039988,86.31159158999799,54331.828932480006 2025-06-05,22:21:56.000,156,11076652,-795,0,1749162115,12609.005131999998,86.31159158999799,54331.66822872 2025-06-05,22:21:57.000,156,11076599,-795,0,1749162116,12609.025340929998,86.27634594000119,54331.493550720006 2025-06-05,22:21:58.000,156,11076627,-795,0,1749162117,12609.072495099994,86.24814942000376,54331.50752496 2025-06-05,22:21:59.000,156,11076642,-795,0,1749162118,12609.166803439999,86.21290376999968,54331.84290672 2025-06-05,22:22:00.000,156,11076626,-795,0,1749162119,12609.274584399995,86.21995289999904,54331.996623360006 2025-06-05,22:22:01.000,156,11076659,-795,0,1749162120,12609.234166539994,86.2270020299984,54331.96168776 2025-06-05,22:22:02.000,156,11076600,-795,0,1749162121,12609.30826595,86.26224768000247,54331.9407264 2025-06-05,22:22:03.000,156,11076622,-795,0,1749162122,12609.315002259995,86.32568985000398,54331.81495824 2025-06-05,22:22:04.000,156,11076603,-795,0,1749162123,12609.38910167,86.39618115000485,54331.54944768 2025-06-05,22:22:05.000,156,11076642,-795,0,1749162124,12609.517091559996,86.46667244999844,54331.661241600006 2025-06-05,22:22:06.000,156,11076636,-795,0,1749162125,12609.645081449991,86.59355679000146,54331.626306 2025-06-05,22:22:07.000,156,11076617,-795,0,1749162126,12609.786543959992,86.64290070000425,54331.661241600006 2025-06-05,22:22:08.000,156,11076638,-795,0,1749162127,12609.887588609992,86.71339199999784,54331.78700976 2025-06-05,22:22:09.000,156,11076669,-795,0,1749162128,12610.096414219988,86.77683416999935,54331.88482944 2025-06-05,22:22:10.000,156,11076567,-795,0,1749162129,12610.305239829999,86.85437459999957,54331.9057908 2025-06-05,22:22:11.000,156,11076652,-795,0,1749162130,12610.42649341,86.87552198999765,54331.98963624001 2025-06-05,22:22:12.000,156,11076614,-795,0,1749162131,12610.534274369995,86.96716068000387,54331.9057908 2025-06-05,22:22:13.000,156,11076622,-795,0,1749162132,12610.594901159995,86.97420981000323,54331.710151440006 2025-06-05,22:22:14.000,156,11076645,-795,0,1749162133,12610.615110089995,86.98830807000195,54331.72412568 2025-06-05,22:22:15.000,156,11076665,-795,0,1749162134,12610.66900057,87.01650458999939,54331.77303552 2025-06-05,22:22:16.000,156,11076606,-795,0,1749162135,12610.72289104999,86.98830807000195,54332.17828848 2025-06-05,22:22:17.000,156,11076617,-795,0,1749162136,12610.6892095,86.99535720000131,54332.213224080006 2025-06-05,22:22:18.000,156,11076635,-795,0,1749162137,12610.60837378,86.98125894000259,54332.12239152 2025-06-05,22:22:19.000,156,11076678,-795,0,1749162138,12610.43996602999,87.00945546000003,54332.213224080006 2025-06-05,22:22:20.000,156,11076659,-795,0,1749162139,12610.48038388999,86.97420981000323,54332.15034 2025-06-05,22:22:21.000,156,11076626,-795,0,1749162140,12610.52080174999,86.9319150299998,54332.045533200006 2025-06-05,22:22:22.000,156,11076639,-795,0,1749162141,12610.534274369995,86.96011155000451,54332.05950744 2025-06-05,22:22:23.000,156,11076644,-795,0,1749162142,12610.46017495999,86.96011155000451,54332.01758472001 2025-06-05,22:22:24.000,156,11076664,-795,0,1749162143,12610.453438649994,86.84732547000021,54332.094443040005 2025-06-05,22:22:25.000,156,11076617,-795,0,1749162144,12610.40628448,86.84027634000086,54332.33899224 2025-06-05,22:22:26.000,156,11076585,-795,0,1749162145,12610.311976139994,86.81207982000342,54332.2900824 2025-06-05,22:22:27.000,156,11076626,-795,0,1749162146,12610.231140419994,86.75568678000127,54332.27610816 2025-06-05,22:22:28.000,156,11076631,-795,0,1749162147,12609.981896949997,86.76978503999999,54332.12937864 2025-06-05,22:22:29.000,156,11076675,-795,0,1749162148,12609.847170749992,86.74158852000255,54332.00361048 2025-06-05,22:22:30.000,156,11076650,-795,0,1749162149,12609.719180859996,86.66404809000232,54332.00361048 2025-06-05,22:22:31.000,156,11076638,-795,0,1749162150,12609.698971929996,86.57945853000274,54332.17828848 2025-06-05,22:22:32.000,156,11076643,-795,0,1749162151,12609.698971929996,86.46667244999844,54332.05252032 2025-06-05,22:22:33.000,156,11076648,-795,0,1749162152,12609.692235620001,86.48077071000444,54332.25514680001 2025-06-05,22:22:34.000,156,11076621,-795,0,1749162153,12609.705708239992,86.45962331999908,54332.22719832 2025-06-05,22:22:35.000,156,11076659,-795,0,1749162154,12609.685499309991,86.46667244999844,54332.11540440001 2025-06-05,22:22:36.000,156,11076612,-795,0,1749162155,12609.705708239992,86.51601636000123,54332.13636576001 2025-06-05,22:22:37.000,156,11076629,-795,0,1749162156,12609.800016579997,86.51601636000123,54332.24117256 2025-06-05,22:22:38.000,156,11076651,-795,0,1749162157,12609.752862410001,86.55831114000466,54331.84290672 2025-06-05,22:22:39.000,156,11076647,-795,0,1749162158,12609.853907060002,86.6217533099989,54331.96168776 2025-06-05,22:22:40.000,156,11076648,-795,0,1749162159,12609.928006469992,86.6217533099989,54332.08745592001 2025-06-05,22:22:41.000,156,11076621,-795,0,1749162160,12609.907797539992,86.64290070000425,54332.094443040005 2025-06-05,22:22:42.000,156,11076599,-795,0,1749162161,12609.914533850002,86.65699896000297,54332.26912104 2025-06-05,22:22:43.000,156,11076650,-795,0,1749162162,12609.806752889992,86.65699896000297,54332.2202112 2025-06-05,22:22:44.000,156,11076610,-795,0,1749162163,12609.773071340001,86.6851954800004,54332.23418544001 2025-06-05,22:22:45.000,156,11076615,-795,0,1749162164,12609.678762999996,86.61470417999953,54332.20623696001 2025-06-05,22:22:46.000,156,11076648,-795,0,1749162165,12609.698971929996,86.62880243999825,54332.17130136 2025-06-05,22:22:47.000,156,11076622,-795,0,1749162166,12609.584454659991,86.61470417999953,54332.0804688 2025-06-05,22:22:48.000,156,11076656,-795,0,1749162167,12609.52382786999,86.57240940000338,54331.996623360006 2025-06-05,22:22:49.000,156,11076643,-795,0,1749162168,12609.51035525,86.55126200999803,54332.094443040005 2025-06-05,22:22:50.000,156,11076632,-795,0,1749162169,12609.496882629996,86.4737215799978,54332.35296648001 2025-06-05,22:22:51.000,156,11076626,-795,0,1749162170,12609.46320107999,86.39618115000485,54332.2900824 2025-06-05,22:22:52.000,156,11076630,-795,0,1749162171,12609.38910167,86.36798463000014,54332.29706952 2025-06-05,22:22:53.000,156,11076601,-795,0,1749162172,12609.32173856999,86.26224768000247,54332.20623696001 2025-06-05,22:22:54.000,156,11076664,-795,0,1749162173,12609.22069391999,86.1917563800016,54332.19924984 2025-06-05,22:22:55.000,156,11076681,-795,0,1749162174,12609.20048498999,86.12126508000074,54332.10841728 2025-06-05,22:22:56.000,156,11076649,-795,0,1749162175,12609.153330819994,86.05077377999987,54332.10841728 2025-06-05,22:22:57.000,156,11076642,-795,0,1749162176,12609.059022479989,85.95208596000157,54332.10841728 2025-06-05,22:22:58.000,156,11076613,-795,0,1749162177,12608.944505209998,85.93798770000285,54331.84290672 2025-06-05,22:22:59.000,156,11076620,-795,0,1749162178,12608.984923069998,85.90274204999878,54332.143352880004 2025-06-05,22:23:00.000,156,11076633,-795,0,1749162179,12608.991659379994,85.91684031000477,54332.05252032 2025-06-05,22:23:01.000,156,11076656,-795,0,1749162180,12609.099440339989,85.88864379000006,54332.11540440001 2025-06-05,22:23:02.000,156,11076684,-795,0,1749162181,12609.274584399995,85.99438073999772,54332.22719832 2025-06-05,22:23:03.000,156,11076656,-795,0,1749162182,12609.476673699995,86.04372465000051,54332.11540440001 2025-06-05,22:23:04.000,156,11076622,-795,0,1749162183,12609.577718349996,86.07897030000458,54331.975662000004 2025-06-05,22:23:05.000,156,11076644,-795,0,1749162184,12609.766335029992,86.14946159999818,54331.996623360006 2025-06-05,22:23:06.000,156,11076606,-795,0,1749162185,12609.934742780002,86.17765812000289,54332.01758472001 2025-06-05,22:23:07.000,156,11076664,-795,0,1749162186,12610.008842189993,86.20585464000033,54332.25514680001 2025-06-05,22:23:08.000,156,11076644,-795,0,1749162187,12610.035787430003,86.26929681000183,54332.12239152 2025-06-05,22:23:09.000,156,11076628,-795,0,1749162188,12610.035787430003,86.32568985000398,54332.01758472001 2025-06-05,22:23:10.000,156,11076575,-795,0,1749162189,12610.096414219988,86.35388637000142,54332.18527560001 2025-06-05,22:23:11.000,156,11076633,-795,0,1749162190,12610.096414219988,86.41027941000357,54332.36694072 2025-06-05,22:23:12.000,156,11076638,-795,0,1749162191,12610.022314809998,86.41027941000357,54332.143352880004 2025-06-05,22:23:13.000,156,11076629,-795,0,1749162192,12609.914533850002,86.45257418999972,54332.164314240006 2025-06-05,22:23:14.000,156,11076550,-795,0,1749162193,12609.800016579997,86.45962331999908,54332.00361048 2025-06-05,22:23:15.000,156,11076552,-795,0,1749162194,12609.712444550001,86.44552506000036,54331.98963624001 2025-06-05,22:23:16.000,156,11076633,-795,0,1749162195,12609.6113999,86.46667244999844,54332.26912104 2025-06-05,22:23:17.000,156,11076657,-795,0,1749162196,12609.651817760001,86.50191810000251,54332.27610816 2025-06-05,22:23:18.000,156,11076671,-795,0,1749162197,12609.597927279996,86.55126200999803,54332.11540440001 2025-06-05,22:23:19.000,156,11076624,-795,0,1749162198,12609.712444550001,86.57945853000274,54332.192262720004 2025-06-05,22:23:20.000,156,11076599,-795,0,1749162199,12609.766335029992,86.60060592000082,54332.164314240006 2025-06-05,22:23:21.000,156,11076619,-795,0,1749162200,12609.867379679992,86.6499498300036,54331.877842320006 2025-06-05,22:23:22.000,156,11076581,-795,0,1749162201,12609.921270159997,86.66404809000232,54331.9407264 2025-06-05,22:23:23.000,156,11076660,-795,0,1749162202,12609.941479089997,86.65699896000297,54331.8359196 2025-06-05,22:23:24.000,156,11076603,-795,0,1749162203,12609.941479089997,86.67814635000104,54332.0804688 2025-06-05,22:23:25.000,156,11076624,-795,0,1749162204,12610.069468979993,86.6217533099989,54332.12239152 2025-06-05,22:23:26.000,156,11076628,-795,0,1749162205,12610.096414219988,86.63585157000489,54332.12937864 2025-06-05,22:23:27.000,156,11076612,-795,0,1749162206,12610.069468979993,86.55831114000466,54332.10143016 2025-06-05,22:23:28.000,156,11076653,-795,0,1749162207,12610.002105879998,86.51601636000123,54331.96867488001 2025-06-05,22:23:29.000,156,11076591,-795,0,1749162208,12610.015578500002,86.48077071000444,54331.79399688 2025-06-05,22:23:30.000,156,11076611,-795,0,1749162209,12610.029051119993,86.41732854000293,54331.81495824 2025-06-05,22:23:31.000,156,11076659,-795,0,1749162210,12609.934742780002,86.36798463000014,54331.710151440006 2025-06-05,22:23:32.000,156,11076604,-795,0,1749162211,12609.874115990002,86.36798463000014,54331.80098400001 2025-06-05,22:23:33.000,156,11076658,-795,0,1749162212,12609.773071340001,86.26929681000183,54331.856880960004 2025-06-05,22:23:34.000,156,11076606,-795,0,1749162213,12609.692235620001,86.28339507000055,54331.84989384001 2025-06-05,22:23:35.000,156,11076635,-795,0,1749162214,12609.786543959992,86.21995289999904,54331.975662000004 2025-06-05,22:23:36.000,156,11076630,-795,0,1749162215,12609.725917169992,86.2270020299984,54331.87085520001 2025-06-05,22:23:37.000,156,11076617,-795,0,1749162216,12609.800016579997,86.21995289999904,54331.77303552 2025-06-05,22:23:38.000,156,11076569,-795,0,1749162217,12609.732653480001,86.25519855000312,54331.41669240001 2025-06-05,22:23:39.000,156,11076635,-795,0,1749162218,12609.820225509997,86.18470725000225,54331.542460560006 2025-06-05,22:23:40.000,156,11076583,-795,0,1749162219,12609.820225509997,86.2270020299984,54331.45861512 2025-06-05,22:23:41.000,156,11076635,-795,0,1749162220,12609.914533850002,86.17765812000289,54331.82194536001 2025-06-05,22:23:42.000,156,11076663,-795,0,1749162221,12609.981896949997,86.17060899000353,54331.81495824 2025-06-05,22:23:43.000,156,11076617,-795,0,1749162222,12610.076205289988,86.13536333999946,54331.80098400001 2025-06-05,22:23:44.000,156,11076668,-795,0,1749162223,12610.231140419994,86.16355986000417,54331.8359196 2025-06-05,22:23:45.000,156,11076636,-795,0,1749162224,12610.305239829999,86.11421595000138,54331.7660484 2025-06-05,22:23:46.000,156,11076587,-795,0,1749162225,12610.453438649994,86.07192116999795,54331.58438328001 2025-06-05,22:23:47.000,156,11076640,-795,0,1749162226,12610.615110089995,86.10716682000202,54331.50752496 2025-06-05,22:23:48.000,156,11076618,-795,0,1749162227,12610.66900057,86.07897030000458,54331.44464088001 2025-06-05,22:23:49.000,156,11076634,-795,0,1749162228,12610.823935699991,86.07192116999795,54331.50053784 2025-06-05,22:23:50.000,156,11076608,-795,0,1749162229,12610.857617249996,86.03667552000115,54331.73111280001 2025-06-05,22:23:51.000,156,11076628,-795,0,1749162230,12610.904771419991,86.02257726000244,54331.89181656 2025-06-05,22:23:52.000,156,11076595,-795,0,1749162231,12610.864353559991,86.05782290999923,54331.86386808 2025-06-05,22:23:53.000,156,11076632,-795,0,1749162232,12610.716154739996,86.10716682000202,54331.856880960004 2025-06-05,22:23:54.000,156,11076592,-795,0,1749162233,12610.554483299995,86.1283142100001,54331.63329312001 2025-06-05,22:23:55.000,156,11076527,-795,0,1749162234,12610.413020789994,86.2411002900044,54331.52848632 2025-06-05,22:23:56.000,156,11076622,-795,0,1749162235,12610.197458869989,86.35388637000142,54331.542460560006 2025-06-05,22:23:57.000,156,11076613,-795,0,1749162236,12610.022314809998,86.41027941000357,54331.493550720006 2025-06-05,22:23:58.000,156,11076570,-795,0,1749162237,12609.793280270002,86.50191810000251,54331.493550720006 2025-06-05,22:23:59.000,156,11076628,-795,0,1749162238,12609.779807649997,86.60060592000082,54331.689190080004 2025-06-05,22:24:00.000,156,11076612,-795,0,1749162239,12609.793280270002,86.6499498300036,54331.73111280001 2025-06-05,22:24:01.000,156,11076560,-795,0,1749162240,12609.725917169992,86.69929373999912,54331.41669240001 2025-06-05,22:24:02.000,156,11076559,-795,0,1749162241,12609.759598719997,86.75568678000127,54331.353808320004 2025-06-05,22:24:03.000,156,11076637,-795,0,1749162242,12610.055996360003,86.67814635000104,54331.40970528 2025-06-05,22:24:04.000,156,11076622,-795,0,1749162243,12610.224404109998,86.6851954800004,54331.41669240001 2025-06-05,22:24:05.000,156,11076611,-795,0,1749162244,12610.413020789994,86.62880243999825,54331.493550720006 2025-06-05,22:24:06.000,156,11076586,-795,0,1749162245,12610.54101067999,86.56536027000402,54331.40970528 2025-06-05,22:24:07.000,156,11076611,-795,0,1749162246,12610.6892095,86.4737215799978,54331.73809992 2025-06-05,22:24:08.000,156,11076705,-795,0,1749162247,12610.74309997999,86.36093550000078,54331.67521584 2025-06-05,22:24:09.000,156,11076637,-795,0,1749162248,12610.796990459996,86.26224768000247,54331.807971120004 2025-06-05,22:24:10.000,156,11076595,-795,0,1749162249,12610.74309997999,86.10716682000202,54331.80098400001 2025-06-05,22:24:11.000,156,11076588,-795,0,1749162250,12610.66900057,85.98733160999836,54331.78002264001 2025-06-05,22:24:12.000,156,11076600,-795,0,1749162251,12610.46017495999,85.83225074999791,54331.63329312001 2025-06-05,22:24:13.000,156,11076601,-795,0,1749162252,12610.143568389998,85.65602249999938,54331.542460560006 2025-06-05,22:24:14.000,156,11076626,-795,0,1749162253,12609.813489200002,85.48684338000021,54331.44464088001 2025-06-05,22:24:15.000,156,11076633,-795,0,1749162254,12609.564245729991,85.3247133900004,54331.877842320006 2025-06-05,22:24:16.000,156,11076666,-795,0,1749162255,12609.254375469995,85.18373078999866,54331.78700976 2025-06-05,22:24:17.000,156,11076582,-795,0,1749162256,12608.978186759989,85.0427481900042,54331.759061280005 2025-06-05,22:24:18.000,156,11076578,-795,0,1749162257,12608.641371259997,84.98635515000205,54331.451628 2025-06-05,22:24:19.000,156,11076613,-795,0,1749162258,12608.600953399997,84.95110949999798,54331.51451208001 2025-06-05,22:24:20.000,156,11076617,-795,0,1749162259,12608.533590300001,85.00045341000077,54331.255988640005 2025-06-05,22:24:21.000,156,11076613,-795,0,1749162260,12608.600953399997,85.00045341000077,54331.20009168001 2025-06-05,22:24:22.000,156,11076639,-795,0,1749162261,12608.708734359992,85.06389558000228,54330.990478080006 2025-06-05,22:24:23.000,156,11076613,-795,0,1749162262,12608.971450449993,85.16258340000059,54331.15118184001 2025-06-05,22:24:24.000,156,11076576,-795,0,1749162263,12609.18027605999,85.21897644000273,54331.374769680006 2025-06-05,22:24:25.000,156,11076629,-795,0,1749162264,12609.46320107999,85.28241861000424,54331.43765376 2025-06-05,22:24:26.000,156,11076588,-795,0,1749162265,12609.665290379991,85.37405730000319,54331.3817568 2025-06-05,22:24:27.000,156,11076656,-795,0,1749162266,12609.907797539992,85.35995904000447,54331.41669240001 2025-06-05,22:24:28.000,156,11076653,-795,0,1749162267,12609.968424329993,85.40930294999998,54331.1721432 2025-06-05,22:24:29.000,156,11076631,-795,0,1749162268,12610.116623149988,85.43045033999806,54331.11624624 2025-06-05,22:24:30.000,156,11076664,-795,0,1749162269,12610.204195179998,85.4374994700047,54331.10925912001 2025-06-05,22:24:31.000,156,11076608,-795,0,1749162270,12610.285030899999,85.40930294999998,54331.34682120001 2025-06-05,22:24:32.000,156,11076628,-795,0,1749162271,12610.231140419994,85.35290990999783,54331.50053784 2025-06-05,22:24:33.000,156,11076599,-795,0,1749162272,12610.150304699993,85.31766426000104,54331.61233176001 2025-06-05,22:24:34.000,156,11076596,-795,0,1749162273,12609.968424329993,85.29651687000296,54331.423679520005 2025-06-05,22:24:35.000,156,11076625,-795,0,1749162274,12609.779807649997,85.2260255700021,54331.45861512 2025-06-05,22:24:36.000,156,11076611,-795,0,1749162275,12609.597927279996,85.20487818000402,54331.46560224001 2025-06-05,22:24:37.000,156,11076643,-795,0,1749162276,12609.49014632,85.1766816599993,54331.34682120001 2025-06-05,22:24:38.000,156,11076630,-795,0,1749162277,12609.274584399995,85.16258340000059,54331.11624624 2025-06-05,22:24:39.000,156,11076647,-795,0,1749162278,12609.26111177999,85.0427481900042,54331.24900152001 2025-06-05,22:24:40.000,156,11076634,-795,0,1749162279,12609.213957609994,84.95815863000462,54331.41669240001 2025-06-05,22:24:41.000,156,11076609,-795,0,1749162280,12609.193748679994,84.83832342000096,54331.57040904 2025-06-05,22:24:42.000,156,11076617,-795,0,1749162281,12609.153330819994,84.77488124999945,54331.46560224001 2025-06-05,22:24:43.000,156,11076635,-795,0,1749162282,12609.213957609994,84.64094778000435,54331.50752496 2025-06-05,22:24:44.000,156,11076654,-795,0,1749162283,12609.112912959994,84.59160387000156,54331.325859840006 2025-06-05,22:24:45.000,156,11076622,-795,0,1749162284,12609.16006712999,84.46471952999855,54331.26297576 2025-06-05,22:24:46.000,156,11076622,-795,0,1749162285,12609.24763916,84.46471952999855,54331.0673364 2025-06-05,22:24:47.000,156,11076616,-795,0,1749162286,12609.375629049995,84.38012996999896,54331.018426560004 2025-06-05,22:24:48.000,156,11076645,-795,0,1749162287,12609.294793329995,84.40832649000367,54330.74592888001 2025-06-05,22:24:49.000,156,11076630,-795,0,1749162288,12609.49014632,84.41537562000303,54331.01143944001 2025-06-05,22:24:50.000,156,11076577,-795,0,1749162289,12609.624872519991,84.49291605000326,54331.137207600004 2025-06-05,22:24:51.000,156,11076617,-795,0,1749162290,12609.759598719997,84.56340735000413,54331.04637504 2025-06-05,22:24:52.000,156,11076620,-795,0,1749162291,12609.867379679992,84.75373386000138,54330.96252960001 2025-06-05,22:24:53.000,156,11076645,-795,0,1749162292,12610.029051119993,84.8665199399984,54330.89964552 2025-06-05,22:24:54.000,156,11076597,-795,0,1749162293,12610.224404109998,85.07094471000164,54330.634134960004 2025-06-05,22:24:55.000,156,11076627,-795,0,1749162294,12610.50059281999,85.16963252999994,54330.83676144 2025-06-05,22:24:56.000,156,11076595,-795,0,1749162295,12610.66900057,85.26832034999825,54330.82977432 2025-06-05,22:24:57.000,156,11076660,-795,0,1749162296,12610.857617249996,85.33881164999912,54330.871697040006 2025-06-05,22:24:58.000,156,11076586,-795,0,1749162297,12610.864353559991,85.4234012099987,54330.8577228 2025-06-05,22:24:59.000,156,11076653,-795,0,1749162298,12611.059706549997,85.40930294999998,54331.00445232 2025-06-05,22:25:00.000,156,11076589,-795,0,1749162299,12611.127069649992,85.47979425000085,54331.01143944001 2025-06-05,22:25:01.000,156,11076665,-795,0,1749162300,12611.221377989998,85.40225382000062,54331.10925912001 2025-06-05,22:25:02.000,156,11076615,-795,0,1749162301,12611.234850610002,85.38110643000255,54331.08131064001 2025-06-05,22:25:03.000,156,11076610,-795,0,1749162302,12611.187696439993,85.3247133900004,54330.89265840001 2025-06-05,22:25:04.000,156,11076601,-795,0,1749162303,12611.154014890002,85.31061513000168,54330.93458112 2025-06-05,22:25:05.000,156,11076596,-795,0,1749162304,12611.140542269997,85.24012383000081,54330.98349096001 2025-06-05,22:25:06.000,156,11076597,-795,0,1749162305,12611.046233929992,85.2260255700021,54331.08131064001 2025-06-05,22:25:07.000,156,11076593,-795,0,1749162306,12610.972134520001,85.14848514000187,54331.11624624 2025-06-05,22:25:08.000,156,11076647,-795,0,1749162307,12610.756572599996,85.18373078999866,54330.91361976001 2025-06-05,22:25:09.000,156,11076642,-795,0,1749162308,12610.70268211999,85.19077991999802,54330.871697040006 2025-06-05,22:25:10.000,156,11076635,-795,0,1749162309,12610.58142853999,85.19077991999802,54330.88567128 2025-06-05,22:25:11.000,156,11076585,-795,0,1749162310,12610.655527949995,85.15553427000123,54330.64810920001 2025-06-05,22:25:12.000,156,11076565,-795,0,1749162311,12610.60837378,85.12028862000443,54330.64112208 2025-06-05,22:25:13.000,156,11076590,-795,0,1749162312,12610.716154739996,84.9299621099999,54330.585225120005 2025-06-05,22:25:14.000,156,11076592,-795,0,1749162313,12610.817199389996,84.76078299000073,54330.37561152 2025-06-05,22:25:15.000,156,11076543,-795,0,1749162314,12610.931716660001,84.78897950999817,54330.7179804 2025-06-05,22:25:16.000,156,11076578,-795,0,1749162315,12610.871089870001,84.9299621099999,54330.655096320006 2025-06-05,22:25:17.000,156,11076609,-795,0,1749162316,12610.864353559991,85.10619035999844,54330.71099328 2025-06-05,22:25:18.000,156,11076635,-795,0,1749162317,12610.695945809995,85.24012383000081,54330.48041832001 2025-06-05,22:25:19.000,156,11076590,-795,0,1749162318,12610.924980349992,85.27536948000488,54330.7179804 2025-06-05,22:25:20.000,156,11076648,-795,0,1749162319,12611.012552380002,85.33176251999976,54330.59919936 2025-06-05,22:25:21.000,156,11076606,-795,0,1749162320,12611.127069649992,85.35290990999783,54330.57125088 2025-06-05,22:25:22.000,156,11076564,-795,0,1749162321,12611.154014890002,85.37405730000319,54330.59221224 2025-06-05,22:25:23.000,156,11076588,-795,0,1749162322,12611.086651789992,85.36700817000383,54330.585225120005 2025-06-05,22:25:24.000,156,11076631,-795,0,1749162323,12611.073179170002,85.36700817000383,54330.72496752001 2025-06-05,22:25:25.000,156,11076640,-795,0,1749162324,12611.106860719992,85.2894677400036,54330.78086448 2025-06-05,22:25:26.000,156,11076602,-795,0,1749162325,12610.992343450001,85.25422208999953,54330.74592888001 2025-06-05,22:25:27.000,156,11076590,-795,0,1749162326,12610.972134520001,85.23307470000145,54330.801825840004 2025-06-05,22:25:28.000,156,11076629,-795,0,1749162327,12610.823935699991,85.21192731000338,54330.487405440006 2025-06-05,22:25:29.000,156,11076608,-795,0,1749162328,12610.823935699991,85.14143601000251,54330.60618648001 2025-06-05,22:25:30.000,156,11076563,-795,0,1749162329,12610.74309997999,85.077993840001,54330.6131736 2025-06-05,22:25:31.000,156,11076598,-795,0,1749162330,12610.776781529996,84.9793060200027,54330.55727664001 2025-06-05,22:25:32.000,156,11076604,-795,0,1749162331,12610.72962736,85.00750254000013,54330.84374856001 2025-06-05,22:25:33.000,156,11076601,-795,0,1749162332,12610.72962736,84.97225689000334,54330.73894176 2025-06-05,22:25:34.000,156,11076646,-795,0,1749162333,12610.70941843,85.04979732000356,54330.74592888001 2025-06-05,22:25:35.000,156,11076641,-795,0,1749162334,12610.850880940001,85.07094471000164,54330.87868416 2025-06-05,22:25:36.000,156,11076591,-795,0,1749162335,12610.844144629991,85.0427481900042,54330.82977432 2025-06-05,22:25:37.000,156,11076654,-795,0,1749162336,12610.945189279992,85.10619035999844,54330.74592888001 2025-06-05,22:25:38.000,156,11076573,-795,0,1749162337,12610.911507730001,85.12733775000379,54330.50836680001 2025-06-05,22:25:39.000,156,11076602,-795,0,1749162338,12611.079915479997,85.08504297000036,54330.64112208 2025-06-05,22:25:40.000,156,11076586,-795,0,1749162339,12611.133805960002,85.02160079999885,54330.84374856001 2025-06-05,22:25:41.000,156,11076611,-795,0,1749162340,12611.282004779998,85.0427481900042,54330.94156824001 2025-06-05,22:25:42.000,156,11076607,-795,0,1749162341,12611.416730979989,85.10619035999844,54330.94156824001 2025-06-05,22:25:43.000,156,11076608,-795,0,1749162342,12611.585138729999,85.04979732000356,54330.93458112 2025-06-05,22:25:44.000,156,11076596,-795,0,1749162343,12611.74007385999,85.077993840001,54330.93458112 2025-06-05,22:25:45.000,156,11076642,-795,0,1749162344,12611.98931733,85.12028862000443,54330.84374856001 2025-06-05,22:25:46.000,156,11076533,-795,0,1749162345,12612.070153050001,85.16258340000059,54330.72496752001 2025-06-05,22:25:47.000,156,11076583,-795,0,1749162346,12612.258769729997,85.2260255700021,54330.73894176 2025-06-05,22:25:48.000,156,11076612,-795,0,1749162347,12612.292451280002,85.31061513000168,54330.64112208 2025-06-05,22:25:49.000,156,11076648,-795,0,1749162348,12612.440650099998,85.31061513000168,54330.927594 2025-06-05,22:25:50.000,156,11076654,-795,0,1749162349,12612.582112609998,85.38110643000255,54331.07432352 2025-06-05,22:25:51.000,156,11076633,-795,0,1749162350,12612.710102499994,85.39520469000126,54331.10925912001 2025-06-05,22:25:52.000,156,11076607,-795,0,1749162351,12612.737047739989,85.47979425000085,54331.10925912001 2025-06-05,22:25:53.000,156,11076644,-795,0,1749162352,12612.87851024999,85.50094163999893,54331.0673364 2025-06-05,22:25:54.000,156,11076528,-795,0,1749162353,12612.98629121,85.58553119999851,54330.93458112 2025-06-05,22:25:55.000,156,11076652,-795,0,1749162354,12613.12775372,85.5714329399998,54330.96252960001 2025-06-05,22:25:56.000,156,11076606,-795,0,1749162355,12613.195116819996,85.62077685000258,54330.97650384 2025-06-05,22:25:57.000,156,11076617,-795,0,1749162356,12613.323106709991,85.61372772000323,54331.06034928001 2025-06-05,22:25:58.000,156,11076611,-795,0,1749162357,12613.383733499992,85.6348751100013,54330.990478080006 2025-06-05,22:25:59.000,156,11076586,-795,0,1749162358,12613.639713279998,85.59962946000451,54331.16515608 2025-06-05,22:26:00.000,156,11076589,-795,0,1749162359,12613.781175789998,85.60667859000387,54331.33284696 2025-06-05,22:26:01.000,156,11076619,-795,0,1749162360,12613.963056159999,85.56438381000044,54331.29092424 2025-06-05,22:26:02.000,156,11076499,-795,0,1749162361,12614.03715556999,85.52208903000428,54331.03240080001 2025-06-05,22:26:03.000,156,11076634,-795,0,1749162362,12614.171881769995,85.46569599000213,54330.927594 2025-06-05,22:26:04.000,156,11076600,-795,0,1749162363,12614.252717489995,85.45159773000341,54330.96252960001 2025-06-05,22:26:05.000,156,11076594,-795,0,1749162364,12614.40765262,85.43045033999806,54330.89964552 2025-06-05,22:26:06.000,156,11076633,-795,0,1749162365,12614.528906200001,85.40930294999998,54331.26297576 2025-06-05,22:26:07.000,156,11076606,-795,0,1749162366,12614.663632399992,85.33881164999912,54331.186117440004 2025-06-05,22:26:08.000,156,11076621,-795,0,1749162367,12614.730995500002,85.33176251999976,54331.08131064001 2025-06-05,22:26:09.000,156,11076594,-795,0,1749162368,12614.953293729988,85.27536948000488,54331.19310456 2025-06-05,22:26:10.000,156,11076520,-795,0,1749162369,12615.054338379989,85.26832034999825,54331.22804016001 2025-06-05,22:26:11.000,156,11076580,-795,0,1749162370,12615.27663660999,85.29651687000296,54331.018426560004 2025-06-05,22:26:12.000,156,11076599,-795,0,1749162371,12615.36420864,85.33881164999912,54331.00445232 2025-06-05,22:26:13.000,156,11076616,-795,0,1749162372,12615.50567115,85.35290990999783,54330.95554248 2025-06-05,22:26:14.000,156,11076617,-795,0,1749162373,12615.680815209991,85.41635207999934,54331.05336216 2025-06-05,22:26:15.000,156,11076618,-795,0,1749162374,12615.923322369992,85.39520469000126,54331.3817568 2025-06-05,22:26:16.000,156,11076571,-795,0,1749162375,12616.051312260002,85.4234012099987,54331.353808320004 2025-06-05,22:26:17.000,156,11076610,-795,0,1749162376,12616.253401559989,85.45159773000341,54331.451628 2025-06-05,22:26:18.000,156,11076532,-795,0,1749162377,12616.287083109994,85.46569599000213,54331.207078800006 2025-06-05,22:26:19.000,156,11076581,-795,0,1749162378,12616.50264503,85.47979425000085,54331.04637504 2025-06-05,22:26:20.000,156,11076573,-795,0,1749162379,12616.610425989995,85.52913816000364,54331.10925912001 2025-06-05,22:26:21.000,156,11076627,-795,0,1749162380,12616.792306359996,85.51503989999765,54331.22105304 2025-06-05,22:26:22.000,156,11076607,-795,0,1749162381,12616.900087319991,85.52208903000428,54331.29791136001 2025-06-05,22:26:23.000,156,11076619,-795,0,1749162382,12617.041549829992,85.50799076999829,54331.521499200004 2025-06-05,22:26:24.000,156,11076574,-795,0,1749162383,12617.034813519997,85.45159773000341,54331.26297576 2025-06-05,22:26:25.000,156,11076614,-795,0,1749162384,12617.169539720002,85.44454860000405,54331.60534464 2025-06-05,22:26:26.000,156,11076549,-795,0,1749162385,12617.257111749997,85.39520469000126,54331.63329312001 2025-06-05,22:26:27.000,156,11076646,-795,0,1749162386,12617.364892709993,85.34586077999847,54331.61233176001 2025-06-05,22:26:28.000,156,11076554,-795,0,1749162387,12617.364892709993,85.27536948000488,54331.31887272001 2025-06-05,22:26:29.000,156,11076600,-795,0,1749162388,12617.486146289993,85.25422208999953,54331.29791136001 2025-06-05,22:26:30.000,156,11076623,-795,0,1749162389,12617.526564149994,85.1766816599993,54331.38874392 2025-06-05,22:26:31.000,156,11076604,-795,0,1749162390,12617.661290349999,85.08504297000036,54331.60534464 2025-06-05,22:26:32.000,156,11076567,-795,0,1749162391,12617.688235589994,85.07094471000164,54331.73809992 2025-06-05,22:26:33.000,156,11076586,-795,0,1749162392,12617.80275286,84.99340428000141,54331.73809992 2025-06-05,22:26:34.000,156,11076525,-795,0,1749162393,12617.809489169995,84.95110949999798,54331.661241600006 2025-06-05,22:26:35.000,156,11076568,-795,0,1749162394,12617.890324889995,84.89471646000311,54331.759061280005 2025-06-05,22:26:36.000,156,11076572,-795,0,1749162395,12617.94421537,84.84537255000032,54331.61931888 2025-06-05,22:26:37.000,156,11076581,-795,0,1749162396,12617.991369539996,84.82422516000224,54331.53547344001 2025-06-05,22:26:38.000,156,11076598,-795,0,1749162397,12617.991369539996,84.80307777000417,54331.36079544 2025-06-05,22:26:39.000,156,11076625,-795,0,1749162398,12618.08567788,84.75373386000138,54331.48656360001 2025-06-05,22:26:40.000,156,11076575,-795,0,1749162399,12618.153040979996,84.66914430000179,54331.78700976 2025-06-05,22:26:41.000,156,11076587,-795,0,1749162400,12618.254085629997,84.619800389999,54331.7660484 2025-06-05,22:26:42.000,156,11076593,-795,0,1749162401,12618.254085629997,84.54930908999813,54331.70316432001 2025-06-05,22:26:43.000,156,11076648,-795,0,1749162402,12618.281030869992,84.5211125700007,54331.640280240004 2025-06-05,22:26:44.000,156,11076565,-795,0,1749162403,12618.267558250001,84.44357214000047,54331.66822872 2025-06-05,22:26:45.000,156,11076581,-795,0,1749162404,12618.361866589992,84.42242475000239,54331.48656360001 2025-06-05,22:26:46.000,156,11076613,-795,0,1749162405,12618.375339209997,84.33078606000345,54331.472589360004 2025-06-05,22:26:47.000,156,11076617,-795,0,1749162406,12618.388811830002,84.29554040999938,54331.451628 2025-06-05,22:26:48.000,156,11076595,-795,0,1749162407,12618.409020760002,84.24619650000386,54331.63329312001 2025-06-05,22:26:49.000,156,11076583,-795,0,1749162408,12618.456174929997,84.15455781000492,54331.71713856 2025-06-05,22:26:50.000,156,11076585,-795,0,1749162409,12618.537010649998,84.09111564000341,54331.73809992 2025-06-05,22:26:51.000,156,11076639,-795,0,1749162410,12618.604373749993,84.06996824999806,54331.73111280001 2025-06-05,22:26:52.000,156,11076598,-755,0,1749162411,12618.712154709989,84.0276734700019,54331.73111280001 2025-06-05,22:26:53.000,156,11076592,-795,0,1749162412,12618.752572569989,84.0276734700019,54331.52848632 2025-06-05,22:26:54.000,156,11076614,-795,0,1749162413,12618.83340828999,83.99242781999783,54331.46560224001 2025-06-05,22:26:55.000,156,11076593,-795,0,1749162414,12618.99507972999,83.92193652000424,54331.63329312001 2025-06-05,22:26:56.000,156,11076597,-795,0,1749162415,12619.109596999995,83.90078912999888,54331.60534464 2025-06-05,22:26:57.000,156,11076588,-795,0,1749162416,12619.19716902999,83.89373999999953,54331.82194536001 2025-06-05,22:26:58.000,156,11076550,-795,0,1749162417,12619.22411427,83.88669087000017,54331.59835752 2025-06-05,22:26:59.000,156,11076614,-795,0,1749162418,12619.405994640001,83.90078912999888,54331.75207416001 2025-06-05,22:27:00.000,156,11076518,-795,0,1749162419,12619.500302979992,83.94308391000231,54331.828932480006 2025-06-05,22:27:01.000,156,11076633,-795,0,1749162420,12619.682183349993,83.97832955999911,54331.91277792 2025-06-05,22:27:02.000,156,11076598,-795,0,1749162421,12619.843854789993,83.97128042999975,54331.72412568 2025-06-05,22:27:03.000,156,11076603,-795,0,1749162422,12619.978580989999,84.0276734700019,54331.6961772 2025-06-05,22:27:04.000,156,11076570,-795,0,1749162423,12620.099834569999,84.03472260000126,54331.80098400001 2025-06-05,22:27:05.000,156,11076603,-795,0,1749162424,12620.25476969999,84.03472260000126,54331.87085520001 2025-06-05,22:27:06.000,156,11076580,-795,0,1749162425,12620.33560541999,84.00652608000382,54332.10143016 2025-06-05,22:27:07.000,156,11076574,-795,0,1749162426,12620.470331619996,84.08406651000405,54332.10143016 2025-06-05,22:27:08.000,156,11076580,-795,0,1749162427,12620.39623220999,84.10521390000213,54331.710151440006 2025-06-05,22:27:09.000,156,11076601,-795,0,1749162428,12620.685893540001,84.11226303000149,54332.045533200006 2025-06-05,22:27:10.000,156,11076577,-795,0,1749162429,12620.874510219997,84.11931216000085,54332.03854608001 2025-06-05,22:27:11.000,156,11076586,-795,0,1749162430,12621.056390589998,84.14045954999892,54332.024571840004 2025-06-05,22:27:12.000,156,11076594,-795,0,1749162431,12621.117017379998,84.15455781000492,54331.975662000004 2025-06-05,22:27:13.000,156,11076554,-795,0,1749162432,12621.245007269994,84.14045954999892,54332.0105976 2025-06-05,22:27:14.000,156,11076579,-795,0,1749162433,12621.39320608999,84.11226303000149,54332.38790208 2025-06-05,22:27:15.000,156,11076537,-795,0,1749162434,12621.44036026,84.1263612900002,54332.40886344 2025-06-05,22:27:16.000,156,11076603,-795,0,1749162435,12621.588559079995,84.09816477000277,54332.41585056 2025-06-05,22:27:17.000,156,11076562,-795,0,1749162436,12621.649185869996,84.11226303000149,54332.478734640004 2025-06-05,22:27:18.000,156,11076593,-795,0,1749162437,12621.730021589996,84.0629191199987,54332.42283768001 2025-06-05,22:27:19.000,156,11076567,-795,0,1749162438,12621.891693029997,84.11226303000149,54332.34597936 2025-06-05,22:27:20.000,156,11076592,-795,0,1749162439,12622.053364469997,84.09111564000341,54332.45777328 2025-06-05,22:27:21.000,156,11076575,-795,0,1749162440,12622.188090670003,84.10521390000213,54332.51367024 2025-06-05,22:27:22.000,156,11076571,-795,0,1749162441,12622.248717459988,84.01357521000318,54332.59052856001 2025-06-05,22:27:23.000,156,11076575,-795,0,1749162442,12622.289135319988,83.99242781999783,54332.62546416 2025-06-05,22:27:24.000,156,11076525,-795,0,1749162443,12622.383443659994,83.97128042999975,54332.75123232 2025-06-05,22:27:25.000,156,11076563,-795,0,1749162444,12622.47101568999,83.95013304000167,54332.62546416 2025-06-05,22:27:26.000,156,11076554,-795,0,1749162445,12622.59900558,83.99947695000446,54332.96084592 2025-06-05,22:27:27.000,156,11076641,-795,0,1749162446,12622.747204399995,84.04177173000062,54332.75821944001 2025-06-05,22:27:28.000,156,11076579,-795,0,1749162447,12622.79435856999,84.08406651000405,54332.80712928001 2025-06-05,22:27:29.000,156,11076583,-795,0,1749162448,12622.98297525,84.18980346000171,54332.87001336 2025-06-05,22:27:30.000,156,11076588,-795,0,1749162449,12623.104228830001,84.25324563000322,54332.94687168 2025-06-05,22:27:31.000,156,11076588,-795,0,1749162450,12623.225482410002,84.3378351900028,54333.13552392 2025-06-05,22:27:32.000,156,11076580,-795,0,1749162451,12623.313054439997,84.42947388000175,54333.268279200005 2025-06-05,22:27:33.000,156,11076598,-795,0,1749162452,12623.414099089998,84.51406344000134,54333.21238224001 2025-06-05,22:27:34.000,156,11076587,-795,0,1749162453,12623.501671119993,84.63389864999772,54333.219369360006 2025-06-05,22:27:35.000,156,11076572,-795,0,1749162454,12623.663342559994,84.71848821000458,54333.38007312001 2025-06-05,22:27:36.000,156,11076576,-795,0,1749162455,12623.79806876,84.78193037999881,54333.20539512 2025-06-05,22:27:37.000,156,11076566,-795,0,1749162456,12623.9597402,84.80307777000417,54333.22635648 2025-06-05,22:27:38.000,156,11076593,-795,0,1749162457,12624.01363067999,84.81012690000352,54333.21238224001 2025-06-05,22:27:39.000,156,11076622,-795,0,1749162458,12624.155093189991,84.84537255000032,54333.21238224001 2025-06-05,22:27:40.000,156,11076560,-795,0,1749162459,12624.262874150001,84.74668473000202,54333.505841280006 2025-06-05,22:27:41.000,156,11076563,-795,0,1749162460,12624.438018209992,84.76078299000073,54333.603660960005 2025-06-05,22:27:42.000,156,11076572,-795,0,1749162461,12624.545799170002,84.69734081999923,54333.62462232001 2025-06-05,22:27:43.000,156,11076573,-795,0,1749162462,12624.592953339998,84.64799691000371,54333.62462232001 2025-06-05,22:27:44.000,156,11076639,-795,0,1749162463,12624.660316439993,84.59865300000092,54333.64558368001 2025-06-05,22:27:45.000,156,11076541,-795,0,1749162464,12624.747888469989,84.51406344000134,54333.56872536 2025-06-05,22:27:46.000,156,11076586,-795,0,1749162465,12624.821987879994,84.3378351900028,54333.5128284 2025-06-05,22:27:47.000,156,11076594,-795,0,1749162466,12624.94997776999,84.26029476000258,54333.484879920004 2025-06-05,22:27:48.000,156,11076585,-795,0,1749162467,12625.003868249994,84.24619650000386,54333.56872536 2025-06-05,22:27:49.000,156,11076584,-795,0,1749162468,12625.07796766,84.31668780000473,54333.7573776 2025-06-05,22:27:50.000,156,11076581,-795,0,1749162469,12625.165539689995,84.34488432000217,54333.85519728 2025-06-05,22:27:51.000,156,11076579,-795,0,1749162470,12625.25311171999,84.41537562000303,54333.95301696 2025-06-05,22:27:52.000,156,11076576,-795,0,1749162471,12625.25311171999,84.45062126999983,54333.97397832 2025-06-05,22:27:53.000,156,11076614,-795,0,1749162472,12625.29352957999,84.4858669200039,54333.673532160006 2025-06-05,22:27:54.000,156,11076545,-795,0,1749162473,12625.448464709996,84.43652301000111,54333.78532608 2025-06-05,22:27:55.000,156,11076579,-795,0,1749162474,12625.549509359997,84.4858669200039,54333.8272488 2025-06-05,22:27:56.000,156,11076584,-795,0,1749162475,12625.664026630002,84.41537562000303,54333.88314576001 2025-06-05,22:27:57.000,156,11076601,-795,0,1749162476,12625.744862350002,84.35898258000088,54334.02987528001 2025-06-05,22:27:58.000,156,11076592,-795,0,1749162477,12625.825698070003,84.28849128000002,54334.08577224 2025-06-05,22:27:59.000,156,11076583,-795,0,1749162478,12625.953687959998,84.2391473700045,54334.19756616001 2025-06-05,22:28:00.000,156,11076573,-795,0,1749162479,12625.987369509989,84.16865607000364,54334.26743736001 2025-06-05,22:28:01.000,156,11076620,-795,0,1749162480,12626.081677849994,84.175705200003,54334.3512828 2025-06-05,22:28:02.000,156,11076567,-795,0,1749162481,12626.061468919994,84.16160694000428,54334.07878512001 2025-06-05,22:28:03.000,156,11076616,-795,0,1749162482,12626.027787369989,84.18275433000235,54333.99493968 2025-06-05,22:28:04.000,156,11076585,-795,0,1749162483,12626.027787369989,84.19685259000107,54334.11372072 2025-06-05,22:28:05.000,156,11076604,-795,0,1749162484,12626.034523679999,84.21095084999979,54334.23948888 2025-06-05,22:28:06.000,156,11076633,-795,0,1749162485,12626.000842129994,84.19685259000107,54334.36525704001 2025-06-05,22:28:07.000,156,11076579,-795,0,1749162486,12626.088414159989,84.21799997999915,54334.54692216 2025-06-05,22:28:08.000,156,11076623,-795,0,1749162487,12626.041259989994,84.16865607000364,54334.442115360005 2025-06-05,22:28:09.000,156,11076553,-795,0,1749162488,12626.122095709994,84.18275433000235,54334.58185776001 2025-06-05,22:28:10.000,156,11076593,-795,0,1749162489,12626.19619512,84.1263612900002,54334.40019264 2025-06-05,22:28:11.000,156,11076588,-795,0,1749162490,12626.243349289995,84.08406651000405,54334.344295680006 2025-06-05,22:28:12.000,156,11076561,-795,0,1749162491,12626.303976079995,83.99242781999783,54334.35826992 2025-06-05,22:28:13.000,156,11076581,-795,0,1749162492,12626.33765763,83.91488739000488,54334.29538584001 2025-06-05,22:28:14.000,156,11076600,-795,0,1749162493,12626.35786656,83.8161995699993,54334.56788352 2025-06-05,22:28:15.000,156,11076582,-795,0,1749162494,12626.43870228,83.7809539200025,54334.6657032 2025-06-05,22:28:16.000,156,11076557,-795,0,1749162495,12626.53301061999,83.70341349000228,54334.77051000001 2025-06-05,22:28:17.000,156,11076580,-795,0,1749162496,12626.546483239996,83.65406957999949,54334.83339408 2025-06-05,22:28:18.000,156,11076592,-795,0,1749162497,12626.425229659995,83.61882393000269,54334.63775472 2025-06-05,22:28:19.000,156,11076525,-795,0,1749162498,12626.47912014,83.65406957999949,54334.47006384 2025-06-05,22:28:20.000,156,11076608,-795,0,1749162499,12626.445438589995,83.73161000999971,54334.51897368 2025-06-05,22:28:21.000,156,11076534,-795,0,1749162500,12626.506065379996,83.6822661000042,54334.4560896 2025-06-05,22:28:22.000,156,11076627,-795,0,1749162501,12626.566692169996,83.73865913999907,54334.72160016001 2025-06-05,22:28:23.000,156,11076612,-795,0,1749162502,12626.661000510001,83.71046262000164,54334.875316800004 2025-06-05,22:28:24.000,156,11076568,-795,0,1749162503,12626.721627300001,83.71046262000164,54334.86134256 2025-06-05,22:28:25.000,156,11076625,-795,0,1749162504,12626.768781469997,83.75275739999779,54334.896278160006 2025-06-05,22:28:26.000,156,11076591,-795,0,1749162505,12626.748572539997,83.71046262000164,54334.679677440006 2025-06-05,22:28:27.000,156,11076585,-795,0,1749162506,12626.842880880002,83.74570826999843,54334.75653576 2025-06-05,22:28:28.000,156,11076591,-795,0,1749162507,12626.809199329997,83.72456088000035,54334.57487064 2025-06-05,22:28:29.000,156,11076608,-795,0,1749162508,12626.822671950002,83.70341349000228,54334.61679336 2025-06-05,22:28:30.000,156,11076595,-795,0,1749162509,12626.775517779992,83.63292219000141,54334.62378048 2025-06-05,22:28:31.000,156,11076571,-795,0,1749162510,12626.701418370001,83.54833263000182,54334.83339408 2025-06-05,22:28:32.000,156,11076612,-795,0,1749162511,12626.701418370001,83.47784133000096,54335.15480160001 2025-06-05,22:28:33.000,156,11076564,-795,0,1749162512,12626.661000510001,83.4355465500048,54335.13384024001 2025-06-05,22:28:34.000,156,11076615,-795,0,1749162513,12626.573428479991,83.34390785999858,54335.10589176001 2025-06-05,22:28:35.000,156,11076576,-795,0,1749162514,12626.45891121,83.30866221000178,54335.02903344 2025-06-05,22:28:36.000,156,11076592,-795,0,1749162515,12626.45891121,83.24522004000028,54334.90326528 2025-06-05,22:28:37.000,156,11076581,-795,0,1749162516,12626.465647519995,83.16063048000069,54334.90326528 2025-06-05,22:28:38.000,156,11076560,-795,0,1749162517,12626.425229659995,83.09013917999982,54334.728587280006 2025-06-05,22:28:39.000,156,11076597,-795,0,1749162518,12626.47238382999,82.99850049000088,54334.994097840005 2025-06-05,22:28:40.000,156,11076568,-795,0,1749162519,12626.45891121,82.83637050000107,54335.231659920006 2025-06-05,22:28:41.000,156,11076628,-795,0,1749162520,12626.465647519995,82.75178094000148,54335.22467280001 2025-06-05,22:28:42.000,156,11076578,-795,0,1749162521,12626.41175703999,82.56145443000423,54335.21768568 2025-06-05,22:28:43.000,156,11076561,-795,0,1749162522,12626.303976079995,82.483914000004,54335.09191752 2025-06-05,22:28:44.000,156,11076589,-795,0,1749162523,12626.17598619,82.37817704999907,54334.88230392 2025-06-05,22:28:45.000,156,11076595,-795,0,1749162524,12626.10862308999,82.32883314000355,54334.9801236 2025-06-05,22:28:46.000,156,11076607,-795,0,1749162525,12626.034523679999,82.26539097000204,54334.93820088001 2025-06-05,22:28:47.000,156,11076595,-795,0,1749162526,12625.872852239998,82.24424358000397,54334.8054456 2025-06-05,22:28:48.000,156,11076614,-795,0,1749162527,12625.805489140002,82.18785054000182,54335.09890464 2025-06-05,22:28:49.000,156,11076574,-795,0,1749162528,12625.778543899993,82.24424358000397,54335.09890464 2025-06-05,22:28:50.000,156,11076533,-795,0,1749162529,12625.845907000003,82.23014531999797,54335.09191752 2025-06-05,22:28:51.000,156,11076537,-795,0,1749162530,12625.845907000003,82.31473488000483,54335.07095616 2025-06-05,22:28:52.000,156,11076576,-795,0,1749162531,12625.866115929988,82.37817704999907,54335.02204632 2025-06-05,22:28:53.000,156,11076573,-795,0,1749162532,12625.886324859988,82.46981573999801,54334.74256152 2025-06-05,22:28:54.000,156,11076588,-795,0,1749162533,12625.913270099998,82.54030703999888,54334.777497120005 2025-06-05,22:28:55.000,156,11076570,-795,0,1749162534,12625.906533789988,82.54030703999888,54334.847368320006 2025-06-05,22:28:56.000,156,11076574,-795,0,1749162535,12625.886324859988,82.63194572999782,54334.79845848001 2025-06-05,22:28:57.000,156,11076553,-795,0,1749162536,12625.792016519998,82.62489659999846,54335.02903344 2025-06-05,22:28:58.000,156,11076552,-795,0,1749162537,12625.616872459992,82.57555269000295,54334.74256152 2025-06-05,22:28:59.000,156,11076603,-795,0,1749162538,12625.536036739992,82.46981573999801,54334.847368320006 2025-06-05,22:29:00.000,156,11076609,-795,0,1749162539,12625.542773050001,82.31473488000483,54334.84038120001 2025-06-05,22:29:01.000,156,11076593,-795,0,1749162540,12625.677499249992,82.3076857499982,54334.68666456 2025-06-05,22:29:02.000,156,11076588,-795,0,1749162541,12625.758334969993,82.34293140000227,54334.7355744 2025-06-05,22:29:03.000,156,11076584,-795,0,1749162542,12625.751598659997,82.4204718300025,54334.81243272 2025-06-05,22:29:04.000,156,11076600,-795,0,1749162543,12625.744862350002,82.43457009000122,54334.84038120001 2025-06-05,22:29:05.000,156,11076581,-795,0,1749162544,12625.711180799997,82.42752096000186,54335.043007680004 2025-06-05,22:29:06.000,156,11076524,-795,0,1749162545,12625.778543899993,82.44866834999993,54335.02204632 2025-06-05,22:29:07.000,156,11076568,-795,0,1749162546,12625.677499249992,82.44866834999993,54335.0499948 2025-06-05,22:29:08.000,156,11076585,-795,0,1749162547,12625.657290319992,82.483914000004,54334.86832968001 2025-06-05,22:29:09.000,156,11076598,-795,0,1749162548,12625.637081389992,82.46276660999865,54334.91723952001 2025-06-05,22:29:10.000,156,11076582,-795,0,1749162549,12625.731389729997,82.54735616999824,54334.78448424 2025-06-05,22:29:11.000,156,11076582,-795,0,1749162550,12625.704444490002,82.56850356000359,54334.72160016001 2025-06-05,22:29:12.000,156,11076577,-795,0,1749162551,12625.771807589997,82.51211052000144,54334.728587280006 2025-06-05,22:29:13.000,156,11076584,-795,0,1749162552,12625.792016519998,82.57555269000295,54334.84038120001 2025-06-05,22:29:14.000,156,11076569,-795,0,1749162553,12625.879588549993,82.55440530000487,54334.85435544 2025-06-05,22:29:15.000,156,11076560,-795,0,1749162554,12625.946951649988,82.57555269000295,54334.86832968001 2025-06-05,22:29:16.000,156,11076610,-795,0,1749162555,12626.081677849994,82.53325790999952,54334.875316800004 2025-06-05,22:29:17.000,156,11076565,-795,0,1749162556,12626.18945880999,82.55440530000487,54334.88929104001 2025-06-05,22:29:18.000,156,11076541,-795,0,1749162557,12626.25008559999,82.62489659999846,54334.54692216 2025-06-05,22:29:19.000,156,11076624,-795,0,1749162558,12626.384811799995,82.6178474699991,54334.70063880001 2025-06-05,22:29:20.000,156,11076557,-795,0,1749162559,12626.425229659995,82.6178474699991,54334.58185776001 2025-06-05,22:29:21.000,156,11076601,-795,0,1749162560,12626.573428479991,82.66014225000254,54334.728587280006 2025-06-05,22:29:22.000,156,11076557,-795,0,1749162561,12626.661000510001,82.66014225000254,54334.90326528 2025-06-05,22:29:23.000,156,11076585,-795,0,1749162562,12626.667736819996,82.73768268000276,54334.88230392 2025-06-05,22:29:24.000,156,11076602,-795,0,1749162563,12626.674473129991,82.75883007000084,54334.84038120001 2025-06-05,22:29:25.000,156,11076564,-795,0,1749162564,12626.634055269991,82.85751788999914,54334.77051000001 2025-06-05,22:29:26.000,156,11076609,-795,0,1749162565,12626.694682059991,82.93505831999937,54334.86134256 2025-06-05,22:29:27.000,156,11076545,-795,0,1749162566,12626.687945749996,83.00554962000024,54334.6657032 2025-06-05,22:29:28.000,156,11076588,-795,0,1749162567,12626.748572539997,83.05489353000303,54334.50499944001 2025-06-05,22:29:29.000,156,11076592,-795,0,1749162568,12626.876562429992,83.13243396000325,54334.57487064 2025-06-05,22:29:30.000,156,11076559,-795,0,1749162569,12626.903507670002,83.10423743999854,54334.81941984001 2025-06-05,22:29:31.000,156,11076560,-795,0,1749162570,12627.031497559998,83.16063048000069,54334.826406960005 2025-06-05,22:29:32.000,156,11076582,-795,0,1749162571,12627.071915419998,83.20292526000412,54334.88929104001 2025-06-05,22:29:33.000,156,11076556,-795,0,1749162572,12627.065179110003,83.23112178000156,54334.7355744 2025-06-05,22:29:34.000,156,11076564,-795,0,1749162573,12627.186432689989,83.20997439000348,54334.79845848001 2025-06-05,22:29:35.000,156,11076541,-795,0,1749162574,12627.314422579999,83.28046569000435,54334.72160016001 2025-06-05,22:29:36.000,156,11076548,-795,0,1749162575,12627.381785679994,83.28751482000371,54334.8054456 2025-06-05,22:29:37.000,156,11076543,-795,0,1749162576,12627.43567616,83.34390785999858,54334.74954864001 2025-06-05,22:29:38.000,156,11076535,-795,0,1749162577,12627.442412469994,83.31571134000114,54334.53294792001 2025-06-05,22:29:39.000,156,11076558,-795,0,1749162578,12627.55019342999,83.36505525000393,54334.86832968001 2025-06-05,22:29:40.000,156,11076528,-795,0,1749162579,12627.604083909995,83.39325177000137,54334.945188000005 2025-06-05,22:29:41.000,156,11076575,-795,0,1749162580,12627.75228272999,83.41439915999945,54335.02903344 2025-06-05,22:29:42.000,156,11076544,-795,0,1749162581,12627.785964279996,83.4355465500048,54335.03602056001 2025-06-05,22:29:43.000,156,11076560,-795,0,1749162582,12627.77922797,83.4707922000016,54334.896278160006 2025-06-05,22:29:44.000,156,11076535,-795,0,1749162583,12627.81964583,83.45669394000288,54334.826406960005 2025-06-05,22:29:45.000,156,11076574,-795,0,1749162584,12627.934163099992,83.51308697999775,54334.95916224 2025-06-05,22:29:46.000,156,11076584,-795,0,1749162585,12627.913954169991,83.48489046000032,54334.96614936001 2025-06-05,22:29:47.000,156,11076532,-795,0,1749162586,12627.866799999996,83.44259568000416,54335.07794328 2025-06-05,22:29:48.000,156,11076571,-795,0,1749162587,12627.772491659991,83.41439915999945,54334.91723952001 2025-06-05,22:29:49.000,156,11076559,-795,0,1749162588,12627.833118449991,83.44964481000352,54335.05698192001 2025-06-05,22:29:50.000,156,11076573,-795,0,1749162589,12627.826382139996,83.46374307000224,54335.14781448 2025-06-05,22:29:51.000,156,11076608,-795,0,1749162590,12627.833118449991,83.44259568000416,54335.210698560004 2025-06-05,22:29:52.000,156,11076568,-795,0,1749162591,12627.83985476,83.44964481000352,54334.945188000005 2025-06-05,22:29:53.000,156,11076571,-795,0,1749162592,12627.83985476,83.4707922000016,54334.875316800004 2025-06-05,22:29:54.000,156,11076571,-795,0,1749162593,12627.961108340001,83.44259568000416,54334.85435544 2025-06-05,22:29:55.000,156,11076552,-795,0,1749162594,12627.988053579997,83.42849741999817,54334.90326528 2025-06-05,22:29:56.000,156,11076542,-795,0,1749162595,12628.055416679992,83.35800612000457,54335.17576296001 2025-06-05,22:29:57.000,156,11076570,-795,0,1749162596,12628.095834539992,83.31571134000114,54335.119866 2025-06-05,22:29:58.000,156,11076582,-795,0,1749162597,12628.129516089997,83.20292526000412,54335.00807208001 2025-06-05,22:29:59.000,156,11076572,-795,0,1749162598,12628.156461329992,83.16767961000005,54335.03602056001 2025-06-05,22:30:00.000,156,11076603,-795,0,1749162599,12628.257505979993,83.05489353000303,54335.063969040006 2025-06-05,22:30:01.000,156,11076563,-795,0,1749162600,12628.358550629993,82.9773531000028,54334.945188000005 2025-06-05,22:30:02.000,156,11076545,-795,0,1749162601,12628.398968489993,82.84341963000043,54335.00807208001 2025-06-05,22:30:03.000,156,11076559,-795,0,1749162602,12628.446122659989,82.75883007000084,54334.93121376 2025-06-05,22:30:04.000,156,11076578,-795,0,1749162603,12628.419177419994,82.65309312000318,54335.08493040001 2025-06-05,22:30:05.000,156,11076568,-795,0,1749162604,12628.473067899999,82.59670008000103,54335.14082736 2025-06-05,22:30:06.000,156,11076568,-795,0,1749162605,12628.560639929994,82.50506139000208,54335.280569760005 2025-06-05,22:30:07.000,156,11076556,-795,0,1749162606,12628.621266719994,82.4557174799993,54335.33646672 2025-06-05,22:30:08.000,156,11076537,-795,0,1749162607,12628.60779409999,82.39227530999779,54335.19672432 2025-06-05,22:30:09.000,156,11076588,-795,0,1749162608,12628.702102439995,82.4557174799993,54335.07095616 2025-06-05,22:30:10.000,156,11076555,-795,0,1749162609,12628.83682864,82.41342270000314,54335.13384024001 2025-06-05,22:30:11.000,156,11076517,-795,0,1749162610,12628.97155483999,82.483914000004,54335.18275008001 2025-06-05,22:30:12.000,156,11076564,-795,0,1749162611,12629.092808419991,82.52620878000016,54335.19672432 2025-06-05,22:30:13.000,156,11076594,-795,0,1749162612,12629.133226279992,82.49801226000272,54335.378389440004 2025-06-05,22:30:14.000,156,11076538,-795,0,1749162613,12629.241007240002,82.49801226000272,54335.41332504 2025-06-05,22:30:15.000,156,11076518,-795,0,1749162614,12629.328579269997,82.47686487000465,54335.41332504 2025-06-05,22:30:16.000,156,11076589,-795,0,1749162615,12629.368997129997,82.483914000004,54335.4342864 2025-06-05,22:30:17.000,156,11076565,-795,0,1749162616,12629.510459639998,82.40637357000378,54335.47620912 2025-06-05,22:30:18.000,156,11076565,-795,0,1749162617,12629.470041779998,82.40637357000378,54335.12685312 2025-06-05,22:30:19.000,156,11076558,-795,0,1749162618,12629.530668569998,82.35702966000099,54335.22467280001 2025-06-05,22:30:20.000,156,11076541,-795,0,1749162619,12629.517195949993,82.3076857499982,54335.23864704 2025-06-05,22:30:21.000,156,11076571,-795,0,1749162620,12629.510459639998,82.2724401000014,54335.45524776 2025-06-05,22:30:22.000,156,11076596,-795,0,1749162621,12629.476778089993,82.25129271000333,54335.58800304001 2025-06-05,22:30:23.000,156,11076571,-795,0,1749162622,12629.422887610002,82.2089979299999,54335.58800304001 2025-06-05,22:30:24.000,156,11076533,-795,0,1749162623,12629.429623919998,82.1737522800031,54335.615951520005 2025-06-05,22:30:25.000,156,11076552,-795,0,1749162624,12629.436360229993,82.19489967000118,54335.713771200004 2025-06-05,22:30:26.000,156,11076506,-795,0,1749162625,12629.456569159993,82.12440837000031,54335.497170480005 2025-06-05,22:30:27.000,156,11076586,-795,0,1749162626,12629.436360229993,82.13145749999967,54335.35044096001 2025-06-05,22:30:28.000,156,11076539,-795,0,1749162627,12629.294897719992,82.08916272000351,54334.98711072001 2025-06-05,22:30:29.000,156,11076572,-795,0,1749162628,12629.402678680002,82.08211359000416,54335.17576296001 2025-06-05,22:30:30.000,156,11076564,-795,0,1749162629,12629.436360229993,82.03981881000072,54335.51114472001 2025-06-05,22:30:31.000,156,11076552,-795,0,1749162630,12629.517195949993,81.99752403000457,54335.62992576 2025-06-05,22:30:32.000,156,11076577,-795,0,1749162631,12629.584559049988,81.91998360000434,54335.67184848 2025-06-05,22:30:33.000,156,11076527,-795,0,1749162632,12629.598031669993,81.89883620999899,54335.62992576 2025-06-05,22:30:34.000,156,11076532,-795,0,1749162633,12629.624976909989,81.84244317000412,54335.47620912 2025-06-05,22:30:35.000,156,11076521,-795,0,1749162634,12629.645185839989,81.7155588300011,54335.34345384001 2025-06-05,22:30:36.000,156,11076589,-795,0,1749162635,12629.726021559989,81.67326404999767,54335.378389440004 2025-06-05,22:30:37.000,156,11076549,-795,0,1749162636,12629.712548939999,81.65916578999895,54335.399350800006 2025-06-05,22:30:38.000,156,11076559,-795,0,1749162637,12629.651922149998,81.59572362000472,54335.37140232001 2025-06-05,22:30:39.000,156,11076550,-795,0,1749162638,12629.678867389994,81.48998666999978,54335.615951520005 2025-06-05,22:30:40.000,156,11076534,-795,0,1749162639,12629.678867389994,81.4688392800017,54335.67184848 2025-06-05,22:30:41.000,156,11076538,-795,0,1749162640,12629.631713219998,81.51113405999786,54335.65787424001 2025-06-05,22:30:42.000,156,11076539,-795,0,1749162641,12629.577822739993,81.48293754000042,54335.60197728 2025-06-05,22:30:43.000,156,11076555,-795,0,1749162642,12629.517195949993,81.5675271,54335.25262128001 2025-06-05,22:30:44.000,156,11076598,-795,0,1749162643,12629.443096540002,81.6168710100028,54335.19672432 2025-06-05,22:30:45.000,156,11076566,-795,0,1749162644,12629.483514400003,81.69441144000302,54335.2596084 2025-06-05,22:30:46.000,156,11076564,-795,0,1749162645,12629.496987019993,81.78605013000197,54335.31550536 2025-06-05,22:30:47.000,156,11076561,-795,0,1749162646,12629.496987019993,81.87768882000091,54335.56005456001 2025-06-05,22:30:48.000,156,11076578,-795,0,1749162647,12629.368997129997,81.94113099000242,54335.42031216001 2025-06-05,22:30:49.000,156,11076550,-795,0,1749162648,12629.395942369993,82.06801532999816,54335.48319624 2025-06-05,22:30:50.000,156,11076541,-795,0,1749162649,12629.362260820002,82.08916272000351,54335.53210608 2025-06-05,22:30:51.000,156,11076574,-795,0,1749162650,12629.315106649992,82.21604705999925,54335.46922200001 2025-06-05,22:30:52.000,156,11076605,-795,0,1749162651,12629.328579269997,82.30063661999884,54335.1897372 2025-06-05,22:30:53.000,156,11076560,-795,0,1749162652,12629.308370339997,82.34998053000163,54335.09890464 2025-06-05,22:30:54.000,156,11076528,-795,0,1749162653,12629.328579269997,82.37817704999907,54335.09890464 2025-06-05,22:30:55.000,156,11076593,-795,0,1749162654,12629.395942369993,82.46276660999865,54335.294544 2025-06-05,22:30:56.000,156,11076531,-795,0,1749162655,12629.517195949993,82.49096313000337,54335.42729928 2025-06-05,22:30:57.000,156,11076561,-795,0,1749162656,12629.571086429998,82.60374921000039,54335.42729928 2025-06-05,22:30:58.000,156,11076509,-795,0,1749162657,12629.496987019993,82.66014225000254,54335.19672432 2025-06-05,22:30:59.000,156,11076588,-795,0,1749162658,12629.510459639998,82.73768268000276,54335.15480160001 2025-06-05,22:31:00.000,156,11076504,-795,0,1749162659,12629.584559049988,82.84341963000043,54334.98711072001 2025-06-05,22:31:01.000,156,11076617,-795,0,1749162660,12629.557613809993,82.88571441000386,54335.00807208001 2025-06-05,22:31:02.000,156,11076549,-795,0,1749162661,12629.584559049988,82.94915657999809,54335.02903344 2025-06-05,22:31:03.000,156,11076538,-795,0,1749162662,12629.517195949993,83.03374613999767,54335.112878880005 2025-06-05,22:31:04.000,156,11076549,-795,0,1749162663,12629.443096540002,83.10423743999854,54335.378389440004 2025-06-05,22:31:05.000,156,11076553,-795,0,1749162664,12629.436360229993,83.17472873999941,54335.40633792 2025-06-05,22:31:06.000,156,11076510,-795,0,1749162665,12629.382469750002,83.20997439000348,54335.3644152 2025-06-05,22:31:07.000,156,11076559,-795,0,1749162666,12629.234270929992,83.26636742999835,54335.34345384001 2025-06-05,22:31:08.000,156,11076559,-795,0,1749162667,12629.133226279992,83.3721043800033,54335.22467280001 2025-06-05,22:31:09.000,156,11076535,-795,0,1749162668,12629.045654249996,83.4214482899988,54335.01505920001 2025-06-05,22:31:10.000,156,11076578,-795,0,1749162669,12629.045654249996,83.4355465500048,54335.14082736 2025-06-05,22:31:11.000,156,11076566,-795,0,1749162670,12629.045654249996,83.4355465500048,54335.23864704 2025-06-05,22:31:12.000,156,11076535,-795,0,1749162671,12628.95808222,83.36505525000393,54335.37140232001 2025-06-05,22:31:13.000,156,11076569,-795,0,1749162672,12628.8772465,83.32980959999986,54335.4342864 2025-06-05,22:31:14.000,156,11076502,-795,0,1749162673,12628.73578399,83.18177786999877,54335.25262128001 2025-06-05,22:31:15.000,156,11076531,-795,0,1749162674,12628.63473934,83.0760409200011,54335.280569760005 2025-06-05,22:31:16.000,156,11076533,-795,0,1749162675,12628.459595279994,83.00554962000024,54335.37140232001 2025-06-05,22:31:17.000,156,11076532,-795,0,1749162676,12628.345078009988,82.89981267000258,54335.05698192001 2025-06-05,22:31:18.000,156,11076584,-795,0,1749162677,12628.190142879997,82.80817398000363,54334.86832968001 2025-06-05,22:31:19.000,156,11076569,-795,0,1749162678,12628.116043469992,82.71653529000469,54334.96614936001 2025-06-05,22:31:20.000,156,11076548,-795,0,1749162679,12628.089098229997,82.6178474699991,54334.98711072001 2025-06-05,22:31:21.000,156,11076568,-795,0,1749162680,12628.055416679992,82.54030703999888,54335.20371144001 2025-06-05,22:31:22.000,156,11076499,-795,0,1749162681,12628.089098229997,82.46276660999865,54335.12685312 2025-06-05,22:31:23.000,156,11076537,-795,0,1749162682,12627.994789889992,82.39932444000442,54335.01505920001 2025-06-05,22:31:24.000,156,11076554,-795,0,1749162683,12628.028471439997,82.37817704999907,54334.9102524 2025-06-05,22:31:25.000,156,11076577,-795,0,1749162684,12628.102570850002,82.3217840100042,54334.90326528 2025-06-05,22:31:26.000,156,11076567,-795,0,1749162685,12628.122779780002,82.33588227000291,54334.72160016001 2025-06-05,22:31:27.000,156,11076538,-795,0,1749162686,12628.136252399992,82.32883314000355,54334.60281912001 2025-06-05,22:31:28.000,156,11076585,-795,0,1749162687,12628.163197640002,82.36407879000035,54334.560896400006 2025-06-05,22:31:29.000,156,11076545,-795,0,1749162688,12628.028471439997,82.37112791999971,54334.67269032001 2025-06-05,22:31:30.000,156,11076495,-795,0,1749162689,12628.116043469992,82.29358748999948,54334.63076760001 2025-06-05,22:31:31.000,156,11076526,-795,0,1749162690,12628.183406570002,82.27948923000076,54334.7355744 2025-06-05,22:31:32.000,156,11076465,-795,0,1749162691,12628.129516089997,82.2724401000014,54334.70063880001 2025-06-05,22:31:33.000,156,11076571,-795,0,1749162692,12628.102570850002,82.25834184000269,54334.62378048 2025-06-05,22:31:34.000,156,11076567,-795,0,1749162693,12628.142988710002,82.25129271000333,54334.491025200005 2025-06-05,22:31:35.000,156,11076534,-795,0,1749162694,12628.082361920002,82.2724401000014,54334.5259608 2025-06-05,22:31:36.000,156,11076566,-795,0,1749162695,12628.048680369997,82.3076857499982,54334.491025200005 2025-06-05,22:31:37.000,156,11076565,-795,0,1749162696,12628.062152990002,82.32883314000355,54334.560896400006 2025-06-05,22:31:38.000,156,11076497,-795,0,1749162697,12627.967844649997,82.34293140000227,54334.70063880001 2025-06-05,22:31:39.000,156,11076542,-795,0,1749162698,12627.940899410001,82.37112791999971,54334.6657032 2025-06-05,22:31:40.000,156,11076512,-795,0,1749162699,12627.907217859996,82.39932444000442,54334.74256152 2025-06-05,22:31:41.000,156,11076603,-795,0,1749162700,12627.981317270001,82.46276660999865,54334.8054456 2025-06-05,22:31:42.000,156,11076569,-795,0,1749162701,12627.981317270001,82.483914000004,54334.7355744 2025-06-05,22:31:43.000,156,11076558,-795,0,1749162702,12628.028471439997,82.51211052000144,54334.539935040004 2025-06-05,22:31:44.000,156,11076538,-795,0,1749162703,12628.068889299997,82.46276660999865,54334.4560896 2025-06-05,22:31:45.000,156,11076556,-795,0,1749162704,12628.169933949997,82.51211052000144,54334.5259608 2025-06-05,22:31:46.000,156,11076538,-795,0,1749162705,12628.142988710002,82.36407879000035,54334.57487064 2025-06-05,22:31:47.000,156,11076598,-795,0,1749162706,12628.095834539992,82.30063661999884,54334.58884488 2025-06-05,22:31:48.000,156,11076576,-795,0,1749162707,12627.913954169991,82.35702966000099,54334.40717976 2025-06-05,22:31:49.000,156,11076551,-795,0,1749162708,12627.833118449991,82.38522617999843,54334.50499944001 2025-06-05,22:31:50.000,156,11076584,-795,0,1749162709,12627.71186486999,82.36407879000035,54334.421154 2025-06-05,22:31:51.000,156,11076534,-795,0,1749162710,12627.644501769995,82.41342270000314,54334.344295680006 2025-06-05,22:31:52.000,156,11076585,-795,0,1749162711,12627.583874979995,82.3217840100042,54334.421154 2025-06-05,22:31:53.000,156,11076536,-795,0,1749162712,12627.354840439999,82.29358748999948,54334.42814112 2025-06-05,22:31:54.000,156,11076523,-795,0,1749162713,12627.166223759988,82.24424358000397,54334.28839872 2025-06-05,22:31:55.000,156,11076563,-795,0,1749162714,12626.903507670002,82.16670315000374,54334.3512828 2025-06-05,22:31:56.000,156,11076538,-795,0,1749162715,12626.694682059991,82.11031011000159,54334.372244160004 2025-06-05,22:31:57.000,156,11076568,-795,0,1749162716,12626.60037372,82.0609661999988,54334.442115360005 2025-06-05,22:31:58.000,156,11076577,-795,0,1749162717,12626.425229659995,82.06801532999816,54334.25346312 2025-06-05,22:31:59.000,156,11076570,-795,0,1749162718,12626.33765763,81.99047489999793,54334.33032144 2025-06-05,22:32:00.000,156,11076549,-795,0,1749162719,12626.223140359994,81.95522925000114,54334.14865632001 2025-06-05,22:32:01.000,156,11076573,-795,0,1749162720,12626.054732609999,81.90588533999835,54334.06481088 2025-06-05,22:32:02.000,156,11076528,-795,0,1749162721,12625.960424269993,81.80014839000069,54333.98096544001 2025-06-05,22:32:03.000,156,11076591,-795,0,1749162722,12625.731389729997,81.73670621999918,54334.00192680001 2025-06-05,22:32:04.000,156,11076513,-795,0,1749162723,12625.677499249992,81.67326404999767,54333.98096544001 2025-06-05,22:32:05.000,156,11076520,-795,0,1749162724,12625.623608770002,81.64506753000023,54334.036862400004 2025-06-05,22:32:06.000,156,11076546,-795,0,1749162725,12625.623608770002,81.6168710100028,54333.88314576001 2025-06-05,22:32:07.000,156,11076578,-795,0,1749162726,12625.583190910002,81.58162535999872,54333.85519728 2025-06-05,22:32:08.000,156,11076552,-795,0,1749162727,12625.616872459992,81.60277275000408,54333.5128284 2025-06-05,22:32:09.000,156,11076547,-795,0,1749162728,12625.643817700002,81.58162535999872,54333.42199584 2025-06-05,22:32:10.000,156,11076501,-795,0,1749162729,12625.690971869997,81.55342884000129,54333.46391856 2025-06-05,22:32:11.000,156,11076573,-795,0,1749162730,12625.670762939997,81.51113405999786,54333.46391856 2025-06-05,22:32:12.000,156,11076543,-795,0,1749162731,12625.637081389992,81.48998666999978,54333.63859656 2025-06-05,22:32:13.000,156,11076567,-795,0,1749162732,12625.603399840002,81.4688392800017,54333.484879920004 2025-06-05,22:32:14.000,156,11076529,-795,0,1749162733,12625.589927219997,81.52523232000385,54333.49186704 2025-06-05,22:32:15.000,156,11076525,-795,0,1749162734,12625.569718289997,81.47588841000106,54333.54077688 2025-06-05,22:32:16.000,156,11076559,-795,0,1749162735,12625.509091499996,81.53228145000321,54333.61064808 2025-06-05,22:32:17.000,156,11076549,-795,0,1749162736,12625.428255779996,81.51818319000449,54333.33116328001 2025-06-05,22:32:18.000,156,11076534,-795,0,1749162737,12625.145330759995,81.63096927000151,54332.9189232 2025-06-05,22:32:19.000,156,11076561,-795,0,1749162738,12625.145330759995,81.6803131800043,54333.149498160004 2025-06-05,22:32:20.000,156,11076549,-795,0,1749162739,12625.05775873,81.75785361000453,54333.435970080005 2025-06-05,22:32:21.000,156,11076565,-795,0,1749162740,12624.97692301,81.75785361000453,54333.40802160001 2025-06-05,22:32:22.000,156,11076541,-795,0,1749162741,12624.848933119989,81.88473795000027,54333.32417616 2025-06-05,22:32:23.000,156,11076518,-795,0,1749162742,12624.848933119989,81.90588533999835,54333.366098880004 2025-06-05,22:32:24.000,156,11076528,-795,0,1749162743,12624.842196809994,81.98342576999858,54333.40103448 2025-06-05,22:32:25.000,156,11076557,-795,0,1749162744,12624.848933119989,82.01867142000265,54333.20539512 2025-06-05,22:32:26.000,156,11076543,-795,0,1749162745,12624.795042639998,82.0750644600048,54333.07263984001 2025-06-05,22:32:27.000,156,11076543,-795,0,1749162746,12624.741152159993,82.01867142000265,54333.002768640006 2025-06-05,22:32:28.000,156,11076560,-795,0,1749162747,12624.700734299993,82.025720550002,54332.85603912001 2025-06-05,22:32:29.000,156,11076568,-795,0,1749162748,12624.714206919998,81.99752403000457,54333.09360120001 2025-06-05,22:32:30.000,156,11076544,-795,0,1749162749,12624.646843819988,81.95522925000114,54333.2333436 2025-06-05,22:32:31.000,156,11076540,-795,0,1749162750,12624.687261679988,81.89883620999899,54333.16347240001 2025-06-05,22:32:32.000,156,11076558,-795,0,1749162751,12624.768097399989,81.82129577999876,54333.18443376 2025-06-05,22:32:33.000,156,11076529,-795,0,1749162752,12624.801778949994,81.77195187000325,54333.12154968001 2025-06-05,22:32:34.000,156,11076520,-795,0,1749162753,12624.741152159993,81.7508044799979,54332.75821944001 2025-06-05,22:32:35.000,156,11076497,-795,0,1749162754,12624.761361089993,81.72260796000046,54332.80014216 2025-06-05,22:32:36.000,156,11076553,-795,0,1749162755,12624.714206919998,81.77195187000325,54332.7791808 2025-06-05,22:32:37.000,156,11076609,-795,0,1749162756,12624.667052749988,81.70850970000174,54332.92591032001 2025-06-05,22:32:38.000,156,11076568,-795,0,1749162757,12624.539062859993,81.74375534999854,54332.87001336 2025-06-05,22:32:39.000,156,11076534,-795,0,1749162758,12624.606425960003,81.73670621999918,54332.9189232 2025-06-05,22:32:40.000,156,11076534,-795,0,1749162759,12624.619898579993,81.80014839000069,54333.00975576 2025-06-05,22:32:41.000,156,11076543,-795,0,1749162760,12624.626634890003,81.82834490999812,54332.981807280004 2025-06-05,22:32:42.000,156,11076476,-795,0,1749162761,12624.619898579993,81.89883620999899,54332.674374 2025-06-05,22:32:43.000,156,11076556,-795,0,1749162762,12624.613162269998,81.91293446999771,54332.597515680005 2025-06-05,22:32:44.000,156,11076504,-795,0,1749162763,12624.640107509993,81.97637663999922,54332.57655432 2025-06-05,22:32:45.000,156,11076554,-795,0,1749162764,12624.606425960003,81.94818012000178,54332.54161872001 2025-06-05,22:32:46.000,156,11076547,-795,0,1749162765,12624.592953339998,81.99047489999793,54332.82110352 2025-06-05,22:32:47.000,156,11076515,-715,0,1749162766,12624.592953339998,81.97637663999922,54332.85603912001 2025-06-05,22:32:48.000,156,11076545,-795,0,1749162767,12624.397600349992,82.00457316000393,54332.66039976001 2025-06-05,22:32:49.000,156,11076501,-795,0,1749162768,12624.343709870001,81.96932750999986,54332.78616792001 2025-06-05,22:32:50.000,156,11076501,-795,0,1749162769,12624.283083080001,81.9622783800005,54332.68136112 2025-06-05,22:32:51.000,156,11076559,-795,0,1749162770,12624.175302119991,81.93408186000306,54332.56956720001 2025-06-05,22:32:52.000,156,11076551,-795,0,1749162771,12624.006894369995,81.91998360000434,54332.5346316 2025-06-05,22:32:53.000,156,11076502,-795,0,1749162772,12623.83175030999,81.84244317000412,54332.45078616001 2025-06-05,22:32:54.000,156,11076557,-795,0,1749162773,12623.663342559994,81.82834490999812,54332.59052856001 2025-06-05,22:32:55.000,156,11076522,-795,0,1749162774,12623.582506839994,81.78605013000197,54332.63943840001 2025-06-05,22:32:56.000,156,11076598,-795,0,1749162775,12623.508407429988,81.73670621999918,54332.82110352 2025-06-05,22:32:57.000,156,11076554,-795,0,1749162776,12623.474725879998,81.68736231000366,54332.82809064001 2025-06-05,22:32:58.000,156,11076502,-795,0,1749162777,12623.326527060002,81.63801840000087,54332.70232248 2025-06-05,22:32:59.000,156,11076584,-795,0,1749162778,12623.259163959992,81.55342884000129,54332.45078616001 2025-06-05,22:33:00.000,156,11076493,-795,0,1749162779,12623.164855620002,81.5040849299985,54332.38790208 2025-06-05,22:33:01.000,156,11076539,-795,0,1749162780,12623.117701449992,81.4053971100002,54332.4647604 2025-06-05,22:33:02.000,156,11076540,-795,0,1749162781,12623.043602040001,81.37720059000276,54332.43681192 2025-06-05,22:33:03.000,156,11076532,-795,0,1749162782,12622.969502629996,81.32080755000061,54332.56258008 2025-06-05,22:33:04.000,156,11076589,-795,0,1749162783,12622.929084769996,81.27146363999782,54332.499696000006 2025-06-05,22:33:05.000,156,11076579,-795,0,1749162784,12622.996447869991,81.32080755000061,54332.59052856001 2025-06-05,22:33:06.000,156,11076470,-795,0,1749162785,12622.935821079991,81.36310233000404,54332.54161872001 2025-06-05,22:33:07.000,156,11076562,-795,0,1749162786,12623.030129419996,81.30670929000189,54332.44379904 2025-06-05,22:33:08.000,156,11076580,-795,0,1749162787,12623.016656799991,81.37720059000276,54332.13636576001 2025-06-05,22:33:09.000,156,11076553,-795,0,1749162788,12623.110965139997,81.4688392800017,54332.23418544001 2025-06-05,22:33:10.000,156,11076548,-795,0,1749162789,12623.212009789997,81.52523232000385,54332.34597936 2025-06-05,22:33:11.000,156,11076515,-795,0,1749162790,12623.245691340002,81.5040849299985,54332.56956720001 2025-06-05,22:33:12.000,156,11076577,-795,0,1749162791,12623.212009789997,81.6168710100028,54332.56258008 2025-06-05,22:33:13.000,156,11076558,-795,0,1749162792,12623.238955029992,81.64506753000023,54332.56258008 2025-06-05,22:33:14.000,156,11076453,-795,0,1749162793,12623.198537169992,81.75785361000453,54332.61148992 2025-06-05,22:33:15.000,156,11076554,-795,0,1749162794,12623.205273480002,81.77195187000325,54332.56956720001 2025-06-05,22:33:16.000,156,11076531,-795,0,1749162795,12623.124437760001,81.84244317000412,54332.42283768001 2025-06-05,22:33:17.000,156,11076571,-795,0,1749162796,12623.110965139997,81.82834490999812,54332.33899224 2025-06-05,22:33:18.000,156,11076527,-795,0,1749162797,12623.077283589992,81.87063969000155,54332.2900824 2025-06-05,22:33:19.000,156,11076552,-795,0,1749162798,12623.185064550002,81.88473795000027,54332.380914960006 2025-06-05,22:33:20.000,156,11076514,-795,0,1749162799,12623.191800859997,81.90588533999835,54332.68136112 2025-06-05,22:33:21.000,156,11076528,-795,0,1749162800,12623.225482410002,81.89178707999963,54332.646425520004 2025-06-05,22:33:22.000,156,11076491,-795,0,1749162801,12623.279372889992,81.8635905600022,54332.674374 2025-06-05,22:33:23.000,156,11076505,-795,0,1749162802,12623.286109200002,81.82129577999876,54332.58354144 2025-06-05,22:33:24.000,156,11076541,-795,0,1749162803,12623.279372889992,81.84949230000348,54332.499696000006 2025-06-05,22:33:25.000,156,11076531,-795,0,1749162804,12623.427571710003,81.79309926000133,54332.43681192 2025-06-05,22:33:26.000,156,11076512,-795,0,1749162805,12623.434308019998,81.77900100000261,54332.44379904 2025-06-05,22:33:27.000,156,11076512,-795,0,1749162806,12623.467989569988,81.69441144000302,54332.38790208 2025-06-05,22:33:28.000,156,11076538,-795,0,1749162807,12623.447780639988,81.62392014000216,54332.51367024 2025-06-05,22:33:29.000,156,11076572,-795,0,1749162808,12623.515143739998,81.57457622999937,54332.63943840001 2025-06-05,22:33:30.000,156,11076521,-795,0,1749162809,12623.481462189993,81.51818319000449,54332.72328384 2025-06-05,22:33:31.000,156,11076574,-795,0,1749162810,12623.380417539993,81.47588841000106,54332.695335360004 2025-06-05,22:33:32.000,156,11076536,-795,0,1749162811,12623.238955029992,81.46179015000234,54332.70232248 2025-06-05,22:33:33.000,156,11076546,-795,0,1749162812,12623.225482410002,81.3701514600034,54332.48572176 2025-06-05,22:33:34.000,156,11076564,-795,0,1749162813,12623.110965139997,81.29966016000253,54332.429824800005 2025-06-05,22:33:35.000,156,11076541,-795,0,1749162814,12623.110965139997,81.25031624999974,54332.51367024 2025-06-05,22:33:36.000,156,11076612,-795,0,1749162815,12622.956030009991,81.21507060000295,54332.55559296 2025-06-05,22:33:37.000,156,11076546,-795,0,1749162816,12622.8819306,81.18687407999823,54332.695335360004 2025-06-05,22:33:38.000,156,11076536,-795,0,1749162817,12622.57879665,81.17277581999952,54332.41585056 2025-06-05,22:33:39.000,156,11076531,-795,0,1749162818,12622.484488309994,81.13048104000336,54332.478734640004 2025-06-05,22:33:40.000,156,11076499,-795,0,1749162819,12622.322816869993,81.15162843000144,54332.51367024 2025-06-05,22:33:41.000,156,11076530,-795,0,1749162820,12622.248717459988,81.08818625999993,54332.380914960006 2025-06-05,22:33:42.000,156,11076522,-795,0,1749162821,12622.060100779992,81.109333649998,54332.33899224 2025-06-05,22:33:43.000,156,11076557,-795,0,1749162822,12621.972528749997,81.03179321999778,54332.192262720004 2025-06-05,22:33:44.000,156,11076514,-795,0,1749162823,12621.817593619991,80.98949844000163,54332.164314240006 2025-06-05,22:33:45.000,156,11076521,-795,0,1749162824,12621.770439449996,80.91900714000076,54332.47174752001 2025-06-05,22:33:46.000,156,11076516,-795,0,1749162825,12621.689603729996,80.85556496999925,54332.380914960006 2025-06-05,22:33:47.000,156,11076543,-795,0,1749162826,12621.66265849,80.84146671000053,54332.332005120006 2025-06-05,22:33:48.000,156,11076531,-795,0,1749162827,12621.507723359995,80.77097540999966,54332.18527560001 2025-06-05,22:33:49.000,156,11076512,-795,0,1749162828,12621.62224063,80.73572976000287,54332.213224080006 2025-06-05,22:33:50.000,156,11076536,-795,0,1749162829,12621.628976939995,80.68638585000008,54332.045533200006 2025-06-05,22:33:51.000,156,11076550,-795,0,1749162830,12621.70307635,80.64409107000392,54332.12239152 2025-06-05,22:33:52.000,156,11076536,-755,0,1749162831,12621.68286742,80.60884541999985,54332.094443040005 2025-06-05,22:33:53.000,156,11076557,-795,0,1749162832,12621.716548969991,80.51720673000091,54332.10841728 2025-06-05,22:33:54.000,156,11076527,-795,0,1749162833,12621.736757899991,80.43966630000068,54332.38790208 2025-06-05,22:33:55.000,156,11076580,-795,0,1749162834,12621.831066239996,80.3550767400011,54332.2900824 2025-06-05,22:33:56.000,156,11076499,-795,0,1749162835,12621.837802549991,80.38327325999853,54332.213224080006 2025-06-05,22:33:57.000,156,11076535,-795,0,1749162836,12621.891693029997,80.34097848000238,54332.164314240006 2025-06-05,22:33:58.000,156,11076566,-795,0,1749162837,12621.858011479992,80.32688022000366,54331.89880368001 2025-06-05,22:33:59.000,156,11076564,-795,0,1749162838,12621.911901959997,80.32688022000366,54332.024571840004 2025-06-05,22:34:00.000,156,11076570,-795,0,1749162839,12621.965792440002,80.36212587000045,54332.192262720004 2025-06-05,22:34:01.000,156,11076550,-795,0,1749162840,12621.979265059992,80.44671543000004,54332.17130136 2025-06-05,22:34:02.000,156,11076518,-795,0,1749162841,12621.959056129992,80.53130498999963,54332.38790208 2025-06-05,22:34:03.000,156,11076529,-795,0,1749162842,12621.938847199992,80.64409107000392,54332.25514680001 2025-06-05,22:34:04.000,156,11076507,-795,0,1749162843,12621.952319819997,80.74277889000223,54332.30405664001 2025-06-05,22:34:05.000,156,11076544,-795,0,1749162844,12622.019682919992,80.83441758000117,54332.36694072 2025-06-05,22:34:06.000,156,11076483,-795,0,1749162845,12622.012946609997,80.96130192000419,54332.41585056 2025-06-05,22:34:07.000,156,11076536,-795,0,1749162846,12621.972528749997,81.04589148000377,54332.24117256 2025-06-05,22:34:08.000,156,11076557,-795,0,1749162847,12621.911901959997,81.14457930000208,54332.17130136 2025-06-05,22:34:09.000,156,11076528,-795,0,1749162848,12621.878220409992,81.1586775600008,54332.24815968 2025-06-05,22:34:10.000,156,11076546,-795,0,1749162849,12621.817593619991,81.21507060000295,54332.41585056 2025-06-05,22:34:11.000,156,11076544,-795,0,1749162850,12621.810857309996,81.20802147000359,54332.51367024 2025-06-05,22:34:12.000,156,11076557,-795,0,1749162851,12621.824329930001,81.27851277000445,54332.51367024 2025-06-05,22:34:13.000,156,11076524,-795,0,1749162852,12621.884956720001,81.2573653799991,54332.40187632001 2025-06-05,22:34:14.000,156,11076560,-795,0,1749162853,12621.918638269992,81.2573653799991,54332.48572176 2025-06-05,22:34:15.000,156,11076556,-795,0,1749162854,12622.060100779992,81.22916886000166,54332.35296648001 2025-06-05,22:34:16.000,156,11076480,-795,0,1749162855,12622.087046020002,81.27851277000445,54332.41585056 2025-06-05,22:34:17.000,156,11076561,-795,0,1749162856,12622.174618049998,81.37720059000276,54332.43681192 2025-06-05,22:34:18.000,156,11076522,-795,0,1749162857,12622.093782329997,81.4688392800017,54332.17828848 2025-06-05,22:34:19.000,156,11076541,-795,0,1749162858,12622.201563289993,81.49703579999914,54332.54161872001 2025-06-05,22:34:20.000,156,11076540,-795,0,1749162859,12622.235244839998,81.58162535999872,54332.59052856001 2025-06-05,22:34:21.000,156,11076542,-795,0,1749162860,12622.329553179989,81.57457622999937,54332.597515680005 2025-06-05,22:34:22.000,156,11076497,-795,0,1749162861,12622.349762109989,81.63096927000151,54332.695335360004 2025-06-05,22:34:23.000,156,11076519,-795,0,1749162862,12622.343025799993,81.58867448999808,54332.59052856001 2025-06-05,22:34:24.000,156,11076528,-795,0,1749162863,12622.255453769998,81.56047797000065,54332.478734640004 2025-06-05,22:34:25.000,156,11076546,-795,0,1749162864,12622.134200189998,81.48998666999978,54332.380914960006 2025-06-05,22:34:26.000,156,11076582,-795,0,1749162865,12622.026419230002,81.42654449999827,54332.56258008 2025-06-05,22:34:27.000,156,11076531,-795,0,1749162866,12621.884956720001,81.37720059000276,54332.62546416 2025-06-05,22:34:28.000,156,11076530,-795,0,1749162867,12621.66265849,81.31375842000125,54332.6045028 2025-06-05,22:34:29.000,156,11076560,-795,0,1749162868,12621.58182277,81.28556190000381,54332.646425520004 2025-06-05,22:34:30.000,156,11076556,-795,0,1749162869,12621.45383287999,81.22916886000166,54332.667386880006 2025-06-05,22:34:31.000,156,11076526,-795,0,1749162870,12621.46056919,81.1586775600008,54332.80014216 2025-06-05,22:34:32.000,156,11076541,-795,0,1749162871,12621.37299715999,81.09523538999929,54332.548605840006 2025-06-05,22:34:33.000,156,11076581,-795,0,1749162872,12621.37299715999,81.03179321999778,54332.38790208 2025-06-05,22:34:34.000,156,11076544,-795,0,1749162873,12621.39320608999,80.95425279000483,54332.48572176 2025-06-05,22:34:35.000,156,11076540,-795,0,1749162874,12621.49425073999,80.8767123600046,54332.478734640004 2025-06-05,22:34:36.000,156,11076558,-795,0,1749162875,12621.55487752999,80.77097540999966,54332.75123232 2025-06-05,22:34:37.000,156,11076550,-795,0,1749162876,12621.783912070001,80.73572976000287,54332.73725808001 2025-06-05,22:34:38.000,156,11076546,-795,0,1749162877,12621.844538860001,80.67933672000072,54332.62546416 2025-06-05,22:34:39.000,156,11076501,-795,0,1749162878,12622.140936499993,80.64409107000392,54332.716296720006 2025-06-05,22:34:40.000,156,11076511,-795,0,1749162879,12622.369971039989,80.62999280999793,54332.814116400004 2025-06-05,22:34:41.000,156,11076551,-795,0,1749162880,12622.63268712999,80.63704194000456,54332.58354144 2025-06-05,22:34:42.000,156,11076531,-795,0,1749162881,12622.79435856999,80.62294367999857,54332.50668312 2025-06-05,22:34:43.000,156,11076542,-795,0,1749162882,12623.097492519992,80.59474716000113,54332.48572176 2025-06-05,22:34:44.000,156,11076499,-795,0,1749162883,12623.299581819992,80.57359977000306,54332.68136112 2025-06-05,22:34:45.000,156,11076522,-795,0,1749162884,12623.595979459998,80.53130498999963,54332.765206560005 2025-06-05,22:34:46.000,156,11076538,-795,0,1749162885,12623.87216816999,80.47491195000475,54332.97482016001 2025-06-05,22:34:47.000,156,11076510,-795,0,1749162886,12624.14162057,80.40442065000389,54333.03770424 2025-06-05,22:34:48.000,156,11076560,-795,0,1749162887,12624.242665220001,80.34802761000174,54333.00975576 2025-06-05,22:34:49.000,156,11076513,-795,0,1749162888,12624.438018209992,80.25638892000279,54332.84206488 2025-06-05,22:34:50.000,156,11076507,-795,0,1749162889,12624.539062859993,80.16475023000385,54332.91193608 2025-06-05,22:34:51.000,156,11076506,-795,0,1749162890,12624.619898579993,80.1083571900017,54332.91193608 2025-06-05,22:34:52.000,156,11076540,-795,0,1749162891,12624.707470609988,80.02376763000211,54333.00975576 2025-06-05,22:34:53.000,156,11076566,-795,0,1749162892,12624.754624779998,79.9603254600006,54333.17744664 2025-06-05,22:34:54.000,156,11076553,-795,0,1749162893,12624.808515259989,79.95327633000124,54333.268279200005 2025-06-05,22:34:55.000,156,11076540,-795,0,1749162894,12624.963450389994,79.88278503000038,54333.47090568 2025-06-05,22:34:56.000,156,11076589,-795,0,1749162895,12625.064495039995,79.8616376400023,54333.54776400001 2025-06-05,22:34:57.000,156,11076536,-795,0,1749162896,12625.15880338,79.86868677000166,54333.57571248001 2025-06-05,22:34:58.000,156,11076581,-795,0,1749162897,12625.15206706999,79.87573590000102,54333.170459520006 2025-06-05,22:34:59.000,156,11076546,-795,0,1749162898,12625.32047482,79.88278503000038,54333.338150400006 2025-06-05,22:35:00.000,156,11076529,-795,0,1749162899,12625.367628989996,79.91803068000445,54333.40802160001 2025-06-05,22:35:01.000,156,11076535,-795,0,1749162900,12625.529300429997,80.00262024000403,54333.5826996 2025-06-05,22:35:02.000,156,11076572,-795,0,1749162901,12625.616872459992,80.02376763000211,54333.78532608 2025-06-05,22:35:03.000,156,11076557,-795,0,1749162902,12625.670762939997,80.15065196999785,54333.69449352001 2025-06-05,22:35:04.000,156,11076521,-795,0,1749162903,12625.832434379998,80.22819239999808,54333.78532608 2025-06-05,22:35:05.000,156,11076554,-795,0,1749162904,12626.014314749998,80.36917499999981,54333.81327456001 2025-06-05,22:35:06.000,156,11076547,-795,0,1749162905,12626.223140359994,80.48196108000411,54333.54077688 2025-06-05,22:35:07.000,156,11076553,-795,0,1749162906,12626.41849335,80.62999280999793,54333.484879920004 2025-06-05,22:35:08.000,156,11076591,-795,0,1749162907,12626.607110029996,80.7004841099988,54333.38007312001 2025-06-05,22:35:09.000,156,11076550,-795,0,1749162908,12626.842880880002,80.85556496999925,54333.38007312001 2025-06-05,22:35:10.000,156,11076518,-795,0,1749162909,12627.065179110003,80.99654757000098,54333.71545488001 2025-06-05,22:35:11.000,156,11076529,-795,0,1749162910,12627.32789519999,81.23621799000102,54333.91109424001 2025-06-05,22:35:12.000,156,11076557,-795,0,1749162911,12627.543457119995,81.53933058000257,54334.008913920006 2025-06-05,22:35:13.000,156,11076584,-795,0,1749162912,12627.765755349996,81.87768882000091,54334.09974648001 2025-06-05,22:35:14.000,156,11076564,-795,0,1749162913,12627.967844649997,82.1737522800031,54334.057823760006 2025-06-05,22:35:15.000,156,11076517,-795,0,1749162914,12628.264242290003,82.51211052000144,54333.96000408001 2025-06-05,22:35:16.000,156,11076513,-795,0,1749162915,12628.533694689999,82.85751788999914,54334.08577224 2025-06-05,22:35:17.000,156,11076547,-795,0,1749162916,12628.76946553999,83.18177786999877,54334.05083664001 2025-06-05,22:35:18.000,156,11076545,-795,0,1749162917,12628.985027459996,83.4355465500048,54334.19756616001 2025-06-05,22:35:19.000,156,11076545,-795,0,1749162918,12629.267952479997,83.7809539200025,54334.49801232 2025-06-05,22:35:20.000,156,11076565,-795,0,1749162919,12629.530668569998,83.98537868999847,54334.77051000001 2025-06-05,22:35:21.000,156,11076517,-795,0,1749162920,12629.732757869999,84.2391473700045,54334.84038120001 2025-06-05,22:35:22.000,156,11076542,-795,0,1749162921,12629.85401145,84.42947388000175,54334.86134256 2025-06-05,22:35:23.000,156,11076585,-795,0,1749162922,12629.901165619995,84.64799691000371,54334.61679336 2025-06-05,22:35:24.000,156,11076573,-795,0,1749162923,12629.961792409995,84.80307777000417,54334.78448424 2025-06-05,22:35:25.000,156,11076573,-795,0,1749162924,12629.93484717,84.99340428000141,54334.847368320006 2025-06-05,22:35:26.000,156,11076509,-795,0,1749162925,12629.860747759994,85.09209209999972,54334.93820088001 2025-06-05,22:35:27.000,156,11076541,-795,0,1749162926,12629.752966799999,85.18373078999866,54335.25262128001 2025-06-05,22:35:28.000,156,11076529,-795,0,1749162927,12629.598031669993,85.21897644000273,54335.16877584 2025-06-05,22:35:29.000,156,11076561,-795,0,1749162928,12629.523932259988,85.26832034999825,54335.34345384001 2025-06-05,22:35:30.000,156,11076516,-795,0,1749162929,12629.436360229993,85.26127121999889,54335.46223488 2025-06-05,22:35:31.000,156,11076561,-795,0,1749162930,12629.315106649992,85.23307470000145,54335.399350800006 2025-06-05,22:35:32.000,156,11076489,-795,0,1749162931,12629.261216170002,85.12733775000379,54335.329479600005 2025-06-05,22:35:33.000,156,11076521,-795,0,1749162932,12629.180380450001,85.04979732000356,54335.231659920006 2025-06-05,22:35:34.000,156,11076537,-795,0,1749162933,12629.173644139992,84.80307777000417,54335.13384024001 2025-06-05,22:35:35.000,156,11076564,-795,0,1749162934,12629.294897719992,84.69734081999923,54335.567041680006 2025-06-05,22:35:36.000,156,11076563,-795,0,1749162935,12629.335315579992,84.45767039999919,54335.81159088 2025-06-05,22:35:37.000,156,11076550,-795,0,1749162936,12629.389206059997,84.25324563000322,54335.79761664 2025-06-05,22:35:38.000,156,11076575,-795,0,1749162937,12629.321842960002,83.99242781999783,54335.58101592 2025-06-05,22:35:39.000,156,11076524,-795,0,1749162938,12629.483514400003,83.76685566000378,54335.68582272001 2025-06-05,22:35:40.000,156,11076520,-795,0,1749162939,12629.550877499998,83.60472567000397,54335.48319624 2025-06-05,22:35:41.000,156,11076511,-795,0,1749162940,12629.624976909989,83.45669394000288,54335.56005456001 2025-06-05,22:35:42.000,156,11076522,-795,0,1749162941,12629.726021559989,83.20997439000348,54335.6439 2025-06-05,22:35:43.000,156,11076540,-795,0,1749162942,12629.86748406999,83.09718830999918,54335.783642400005 2025-06-05,22:35:44.000,156,11076523,-795,0,1749162943,12629.901165619995,82.94915657999809,54336.03517872 2025-06-05,22:35:45.000,156,11076556,-795,0,1749162944,12629.94831978999,82.8645670199985,54336.06312720001 2025-06-05,22:35:46.000,156,11076570,-795,0,1749162945,12630.01568289,82.69538789999933,54336.13998552001 2025-06-05,22:35:47.000,156,11076578,-795,0,1749162946,12630.00894657999,82.61079833999975,54336.17492112 2025-06-05,22:35:48.000,156,11076623,-795,0,1749162947,12630.002210269995,82.53325790999952,54336.14697264 2025-06-05,22:35:49.000,156,11076560,-795,0,1749162948,12630.03589182,82.483914000004,54335.98626888 2025-06-05,22:35:50.000,156,11076584,-795,0,1749162949,12630.02915550999,82.38522617999843,54336.03517872 2025-06-05,22:35:51.000,156,11076568,-795,0,1749162950,12630.01568289,82.31473488000483,54336.14697264 2025-06-05,22:35:52.000,156,11076517,-795,0,1749162951,12630.03589182,82.21604705999925,54336.30767640001 2025-06-05,22:35:53.000,156,11076551,-795,0,1749162952,12629.982001339995,82.15965402000438,54336.56619984001 2025-06-05,22:35:54.000,156,11076513,-795,0,1749162953,12629.92811085999,82.13850662999903,54336.55921272 2025-06-05,22:35:55.000,156,11076553,-795,0,1749162954,12629.732757869999,82.09621185000287,54336.51729000001 2025-06-05,22:35:56.000,156,11076580,-795,0,1749162955,12629.631713219998,82.09621185000287,54336.53126424 2025-06-05,22:35:57.000,156,11076537,-795,0,1749162956,12629.557613809993,82.16670315000374,54336.53825136 2025-06-05,22:35:58.000,156,11076548,-795,0,1749162957,12629.449832849998,82.20194880000054,54336.216843840004 2025-06-05,22:35:59.000,156,11076559,-795,0,1749162958,12629.436360229993,82.30063661999884,54336.27972792001 2025-06-05,22:36:00.000,156,11076536,-795,0,1749162959,12629.523932259988,82.35702966000099,54336.42645744001 2025-06-05,22:36:01.000,156,11076560,-795,0,1749162960,12629.449832849998,82.42752096000186,54336.60812256 2025-06-05,22:36:02.000,156,11076499,-795,0,1749162961,12629.443096540002,82.47686487000465,54336.622096800005 2025-06-05,22:36:03.000,156,11076563,-795,0,1749162962,12629.456569159993,82.5191596500008,54336.552225600004 2025-06-05,22:36:04.000,156,11076587,-795,0,1749162963,12629.456569159993,82.58260182000231,54336.54523848001 2025-06-05,22:36:05.000,156,11076518,-795,0,1749162964,12629.517195949993,82.62489659999846,54336.6570324 2025-06-05,22:36:06.000,156,11076578,-795,0,1749162965,12629.523932259988,82.65309312000318,54336.454405920005 2025-06-05,22:36:07.000,156,11076598,-795,0,1749162966,12629.510459639998,82.67424051000125,54336.42645744001 2025-06-05,22:36:08.000,156,11076565,-795,0,1749162967,12629.368997129997,82.68833876999997,54336.35658624001 2025-06-05,22:36:09.000,156,11076494,-795,0,1749162968,12629.348788199997,82.79407572000491,54336.43344456 2025-06-05,22:36:10.000,156,11076489,-795,0,1749162969,12629.267952479997,82.75178094000148,54336.740877840006 2025-06-05,22:36:11.000,156,11076550,-795,0,1749162970,12629.207325689997,82.71653529000469,54336.62908392 2025-06-05,22:36:12.000,156,11076572,-795,0,1749162971,12629.200589380001,82.73768268000276,54336.66401952001 2025-06-05,22:36:13.000,156,11076515,-795,0,1749162972,12629.187116759997,82.75883007000084,54336.53126424 2025-06-05,22:36:14.000,156,11076559,-795,0,1749162973,12629.220798310002,82.74473181000212,54336.44043168 2025-06-05,22:36:15.000,156,11076539,-795,0,1749162974,12629.389206059997,82.77292832999956,54336.48934152 2025-06-05,22:36:16.000,156,11076565,-795,0,1749162975,12629.490250709998,82.7306335500034,54336.49632864001 2025-06-05,22:36:17.000,156,11076557,-795,0,1749162976,12629.645185839989,82.70243702999869,54336.43344456 2025-06-05,22:36:18.000,156,11076544,-795,0,1749162977,12629.672131079999,82.61079833999975,54336.41947032 2025-06-05,22:36:19.000,156,11076573,-795,0,1749162978,12629.84727513999,82.61079833999975,54336.52427712001 2025-06-05,22:36:20.000,156,11076558,-795,0,1749162979,12629.96852871999,82.53325790999952,54336.56619984001 2025-06-05,22:36:21.000,156,11076552,-795,0,1749162980,12630.02915550999,82.4557174799993,54336.60113544 2025-06-05,22:36:22.000,156,11076544,-795,0,1749162981,12630.083045989995,82.37112791999971,54336.6570324 2025-06-05,22:36:23.000,156,11076551,-795,0,1749162982,12630.103254919995,82.34998053000163,54336.43344456 2025-06-05,22:36:24.000,156,11076535,-795,0,1749162983,12630.103254919995,82.28653836000012,54336.44043168 2025-06-05,22:36:25.000,156,11076519,-795,0,1749162984,12630.123463849995,82.19489967000118,54336.53825136 2025-06-05,22:36:26.000,156,11076519,-795,0,1749162985,12630.15040908999,82.11735924000095,54336.49632864001 2025-06-05,22:36:27.000,156,11076513,-795,0,1749162986,12630.1571454,82.0750644600048,54336.6570324 2025-06-05,22:36:28.000,156,11076546,-795,0,1749162987,12630.19082694999,81.99752403000457,54336.552225600004 2025-06-05,22:36:29.000,156,11076554,-795,0,1749162988,12630.312080529991,81.9622783800005,54336.53825136 2025-06-05,22:36:30.000,156,11076517,-795,0,1749162989,12630.514169829992,81.91998360000434,54336.671006640005 2025-06-05,22:36:31.000,156,11076546,-795,0,1749162990,12630.648896029998,81.91293446999771,54336.73389072001 2025-06-05,22:36:32.000,156,11076545,-795,0,1749162991,12630.810567469998,81.89178707999963,54336.44043168 2025-06-05,22:36:33.000,156,11076537,-795,0,1749162992,12630.98571152999,81.8635905600022,54336.41947032 2025-06-05,22:36:34.000,156,11076502,-795,0,1749162993,12631.18780082999,81.88473795000027,54336.4823544 2025-06-05,22:36:35.000,156,11076586,-795,0,1749162994,12631.21474607,81.85654143000284,54336.335624880005 2025-06-05,22:36:36.000,156,11076528,-795,0,1749162995,12631.36968119999,81.90588533999835,54336.68498088001 2025-06-05,22:36:37.000,156,11076573,-795,0,1749162996,12631.45725323,81.93408186000306,54336.61510968001 2025-06-05,22:36:38.000,156,11076538,-795,0,1749162997,12631.463989539996,81.93408186000306,54336.573186960006 2025-06-05,22:36:39.000,156,11076565,-795,0,1749162998,12631.517880020001,81.94113099000242,54336.71292936001 2025-06-05,22:36:40.000,156,11076551,-795,0,1749162999,12631.585243119996,81.94113099000242,54336.740877840006 2025-06-05,22:36:41.000,156,11076556,-795,0,1749163000,12631.585243119996,81.97637663999922,54336.56619984001 2025-06-05,22:36:42.000,156,11076493,-795,0,1749163001,12631.618924670001,81.9622783800005,54336.56619984001 2025-06-05,22:36:43.000,156,11076494,-795,0,1749163002,12631.544825259996,81.99047489999793,54336.42645744001 2025-06-05,22:36:44.000,156,11076521,-755,0,1749163003,12631.578506810001,82.01867142000265,54336.74786496 2025-06-05,22:36:45.000,156,11076524,-795,0,1749163004,12631.686287769997,82.13145749999967,54336.887607360004 2025-06-05,22:36:46.000,156,11076548,-795,0,1749163005,12631.760387180002,82.20194880000054,54336.85267176001 2025-06-05,22:36:47.000,156,11076525,-795,0,1749163006,12631.821013970002,82.3217840100042,54336.89459448 2025-06-05,22:36:48.000,156,11076526,-795,0,1749163007,12631.854695519993,82.43457009000122,54336.83171040001 2025-06-05,22:36:49.000,156,11076539,-795,0,1749163008,12631.942267549988,82.59670008000103,54336.671006640005 2025-06-05,22:36:50.000,156,11076539,-795,0,1749163009,12632.009630649998,82.68833876999997,54336.77581344 2025-06-05,22:36:51.000,156,11076566,-795,0,1749163010,12632.036575889993,82.82932137000171,54336.82472328 2025-06-05,22:36:52.000,156,11076550,-795,0,1749163011,12632.050048509998,82.94210744999873,54336.94350432 2025-06-05,22:36:53.000,156,11076525,-795,0,1749163012,12632.016366959993,83.08309005000046,54337.09023384 2025-06-05,22:36:54.000,156,11076542,-795,0,1749163013,12632.002894339988,83.18177786999877,54337.15311792 2025-06-05,22:36:55.000,156,11076526,-795,0,1749163014,12632.043312199989,83.30866221000178,54337.3208088 2025-06-05,22:36:56.000,156,11076547,-795,0,1749163015,12631.996158029993,83.41439915999945,54337.27888608 2025-06-05,22:36:57.000,156,11076584,-795,0,1749163016,12631.949003859998,83.5694800199999,54337.1111952 2025-06-05,22:36:58.000,156,11076510,-795,0,1749163017,12631.827750279997,83.67521697000484,54336.75485208 2025-06-05,22:36:59.000,156,11076470,-795,0,1749163018,12631.854695519993,83.75980653000443,54336.98542704 2025-06-05,22:37:00.000,156,11076553,-795,0,1749163019,12631.794068729992,83.88669087000017,54337.02036264001 2025-06-05,22:37:01.000,156,11076530,-795,0,1749163020,12631.706496699997,83.99947695000446,54337.28587320001 2025-06-05,22:37:02.000,156,11076568,-795,0,1749163021,12631.612188359992,84.14750867999828,54337.30683456 2025-06-05,22:37:03.000,156,11076539,-795,0,1749163022,12631.430307989991,84.2743930200013,54337.19504064001 2025-06-05,22:37:04.000,156,11076541,-795,0,1749163023,12631.31579072,84.33078606000345,54337.39766712 2025-06-05,22:37:05.000,156,11076533,-795,0,1749163024,12631.160855589995,84.4858669200039,54337.43958984 2025-06-05,22:37:06.000,156,11076527,-795,0,1749163025,12630.958766289994,84.53521082999941,54337.16709216001 2025-06-05,22:37:07.000,156,11076544,-795,0,1749163026,12630.655632339993,84.43652301000111,54337.20202776 2025-06-05,22:37:08.000,156,11076519,-795,0,1749163027,12630.305344219996,84.4717686599979,54337.06228536 2025-06-05,22:37:09.000,156,11076522,-795,0,1749163028,12630.022419199995,84.49291605000326,54337.09023384 2025-06-05,22:37:10.000,156,11076483,-795,0,1749163029,12629.813593589999,84.41537562000303,54337.44657696 2025-06-05,22:37:11.000,156,11076594,-795,0,1749163030,12629.483514400003,84.32373693000409,54337.43958984 2025-06-05,22:37:12.000,156,11076505,-795,0,1749163031,12629.166907829996,84.21799997999915,54337.41862848 2025-06-05,22:37:13.000,156,11076571,-795,0,1749163032,12628.8772465,84.05586998999934,54337.27888608 2025-06-05,22:37:14.000,156,11076529,-795,0,1749163033,12628.58758516999,83.83734696000465,54337.222989120004 2025-06-05,22:37:15.000,156,11076580,-795,0,1749163034,12628.297923839993,83.62587306000205,54336.9714528 2025-06-05,22:37:16.000,156,11076544,-795,0,1749163035,12628.035207749992,83.40735003000009,54336.92254296 2025-06-05,22:37:17.000,156,11076565,-795,0,1749163036,12627.75901904,83.11833570000454,54336.789787680005 2025-06-05,22:37:18.000,156,11076526,-795,0,1749163037,12627.503039259995,82.77292832999956,54336.82472328 2025-06-05,22:37:19.000,156,11076517,-795,0,1749163038,12627.314422579999,82.483914000004,54336.97843992001 2025-06-05,22:37:20.000,156,11076586,-795,0,1749163039,12627.119069589993,82.1737522800031,54336.99241416 2025-06-05,22:37:21.000,156,11076551,-795,0,1749163040,12626.923716600002,81.83539404000476,54336.89459448 2025-06-05,22:37:22.000,156,11076487,-795,0,1749163041,12626.721627300001,81.52523232000385,54336.83171040001 2025-06-05,22:37:23.000,156,11076474,-795,0,1749163042,12626.45217489999,81.26441450999846,54336.405496080006 2025-06-05,22:37:24.000,156,11076504,-795,0,1749163043,12626.243349289995,81.04589148000377,54336.39850896001 2025-06-05,22:37:25.000,156,11076510,-795,0,1749163044,12626.18945880999,80.9119580100014,54336.44043168 2025-06-05,22:37:26.000,156,11076599,-795,0,1749163045,12626.20966773999,80.78507366999838,54336.335624880005 2025-06-05,22:37:27.000,156,11076583,-795,0,1749163046,12626.223140359994,80.65114020000328,54336.51729000001 2025-06-05,22:37:28.000,156,11076572,-795,0,1749163047,12626.283767149995,80.62999280999793,54336.39850896001 2025-06-05,22:37:29.000,156,11076564,-795,0,1749163048,12626.465647519995,80.62294367999857,54336.454405920005 2025-06-05,22:37:30.000,156,11076494,-795,0,1749163049,12626.708154679996,80.63704194000456,54336.48934152 2025-06-05,22:37:31.000,156,11076555,-795,0,1749163050,12626.970870769997,80.68638585000008,54336.39850896001 2025-06-05,22:37:32.000,156,11076529,-795,0,1749163051,12627.300949959994,80.82031932000245,54336.216843840004 2025-06-05,22:37:33.000,156,11076562,-795,0,1749163052,12627.604083909995,80.97540018000291,54336.09107568001 2025-06-05,22:37:34.000,156,11076549,-795,0,1749163053,12627.947635719996,81.19392321000487,54336.119024160005 2025-06-05,22:37:35.000,156,11076544,-795,0,1749163054,12628.331605389998,81.34195493999869,54336.49632864001 2025-06-05,22:37:36.000,156,11076554,-795,0,1749163055,12628.601057789994,81.58867448999808,54336.37754760001 2025-06-05,22:37:37.000,156,11076563,-795,0,1749163056,12629.025445319996,81.82834490999812,54336.671006640005 2025-06-05,22:37:38.000,156,11076469,-795,0,1749163057,12629.247743549997,82.0609661999988,54336.4823544 2025-06-05,22:37:39.000,156,11076500,-795,0,1749163058,12629.624976909989,82.29358748999948,54336.60812256 2025-06-05,22:37:40.000,156,11076551,-795,0,1749163059,12629.901165619995,82.57555269000295,54336.454405920005 2025-06-05,22:37:41.000,156,11076542,-795,0,1749163060,12630.251453739991,82.78702658999828,54336.60812256 2025-06-05,22:37:42.000,156,11076488,-795,0,1749163061,12630.480488280002,83.01964787999896,54336.69196800001 2025-06-05,22:37:43.000,156,11076529,-795,0,1749163062,12630.702786510003,83.20997439000348,54336.76882632 2025-06-05,22:37:44.000,156,11076533,-795,0,1749163063,12630.790358539998,83.40030090000073,54337.1111952 2025-06-05,22:37:45.000,156,11076539,-795,0,1749163064,12630.96550259999,83.61882393000269,54337.292860320005 2025-06-05,22:37:46.000,156,11076590,-795,0,1749163065,12631.0328657,83.7809539200025,54337.29984744 2025-06-05,22:37:47.000,156,11076560,-795,0,1749163066,12631.039602009994,83.99242781999783,54337.341770160005 2025-06-05,22:37:48.000,156,11076524,-795,0,1749163067,12631.02612938999,84.11931216000085,54337.28587320001 2025-06-05,22:37:49.000,156,11076566,-795,0,1749163068,12631.0328657,84.2391473700045,54337.20901488 2025-06-05,22:37:50.000,156,11076590,-795,0,1749163069,12631.04633831999,84.35193345000152,54337.23696336001 2025-06-05,22:37:51.000,156,11076577,-795,0,1749163070,12631.059810939994,84.45062126999983,54337.45356408001 2025-06-05,22:37:52.000,156,11076573,-795,0,1749163071,12631.07328356,84.50701431000198,54337.60728072 2025-06-05,22:37:53.000,156,11076549,-795,0,1749163072,12631.13391035,84.62684951999836,54337.7051004 2025-06-05,22:37:54.000,156,11076535,-795,0,1749163073,12631.181064519995,84.64094778000435,54337.747023120006 2025-06-05,22:37:55.000,156,11076549,-795,0,1749163074,12631.282109169995,84.70438994999859,54337.726061760004 2025-06-05,22:37:56.000,156,11076606,-795,0,1749163075,12631.41683537,84.7678321200001,54337.7749716 2025-06-05,22:37:57.000,156,11076542,-795,0,1749163076,12631.652606219992,84.82422516000224,54337.64221632 2025-06-05,22:37:58.000,156,11076563,-795,0,1749163077,12631.726705629997,84.90881472000183,54337.411641360006 2025-06-05,22:37:59.000,156,11076527,-795,0,1749163078,12632.009630649998,84.9299621099999,54337.57234512001 2025-06-05,22:38:00.000,156,11076533,-795,0,1749163079,12632.27234674,84.92291298000055,54337.69112616001 2025-06-05,22:38:01.000,156,11076547,-795,0,1749163080,12632.481172349995,84.88766733000375,54337.87279128 2025-06-05,22:38:02.000,156,11076552,-795,0,1749163081,12632.683261649996,84.82422516000224,54337.92868824 2025-06-05,22:38:03.000,156,11076549,-795,0,1749163082,12632.757361060001,84.77488124999945,54337.87279128 2025-06-05,22:38:04.000,156,11076576,-795,0,1749163083,12632.844933089997,84.7325864700033,54337.93567536001 2025-06-05,22:38:05.000,156,11076529,-795,0,1749163084,12632.945977739997,84.63389864999772,54337.97061096 2025-06-05,22:38:06.000,156,11076553,-795,0,1749163085,12633.006604529997,84.53521082999941,54337.795932960005 2025-06-05,22:38:07.000,156,11076559,-795,0,1749163086,12632.986395599997,84.42242475000239,54337.76099736 2025-06-05,22:38:08.000,156,11076516,-795,0,1749163087,12632.878614640002,84.28144215000066,54337.71907464001 2025-06-05,22:38:09.000,156,11076550,-795,0,1749163088,12632.885350949997,84.20390172000043,54337.844842800005 2025-06-05,22:38:10.000,156,11076539,-795,0,1749163089,12632.871878329992,84.06996824999806,54338.061443520004 2025-06-05,22:38:11.000,156,11076522,-795,0,1749163090,12632.791042609992,83.99242781999783,54337.97061096 2025-06-05,22:38:12.000,156,11076508,-795,0,1749163091,12632.737152130001,83.89373999999953,54338.0195208 2025-06-05,22:38:13.000,156,11076562,-795,0,1749163092,12632.730415819991,83.90078912999888,54337.88676552001 2025-06-05,22:38:14.000,156,11076515,-795,0,1749163093,12632.730415819991,83.84439609000401,54337.98458520001 2025-06-05,22:38:15.000,156,11076535,-795,0,1749163094,12632.871878329992,83.86554348000209,54337.9496496 2025-06-05,22:38:16.000,156,11076516,-795,0,1749163095,12632.993131909992,83.89373999999953,54337.99157232 2025-06-05,22:38:17.000,156,11076551,-795,0,1749163096,12633.087440249998,84.00652608000382,54337.99855944 2025-06-05,22:38:18.000,156,11076532,-795,0,1749163097,12633.127858109998,84.0629191199987,54337.85182992 2025-06-05,22:38:19.000,156,11076561,-795,0,1749163098,12633.377101579994,84.09816477000277,54338.131314720005 2025-06-05,22:38:20.000,156,11076489,-795,0,1749163099,12633.498355159994,84.19685259000107,54338.25708288 2025-06-05,22:38:21.000,156,11076541,-795,0,1749163100,12633.740862319995,84.2743930200013,54338.37586392 2025-06-05,22:38:22.000,156,11076503,-795,0,1749163101,12633.929478999991,84.3378351900028,54338.42477376 2025-06-05,22:38:23.000,156,11076509,-795,0,1749163102,12634.124831989997,84.46471952999855,54338.250095760006 2025-06-05,22:38:24.000,156,11076553,-795,0,1749163103,12634.252821879993,84.51406344000134,54338.250095760006 2025-06-05,22:38:25.000,156,11076575,-795,0,1749163104,12634.475120109993,84.52816170000006,54338.34092832001 2025-06-05,22:38:26.000,156,11076512,-795,0,1749163105,12634.515537969994,84.52816170000006,54338.37586392 2025-06-05,22:38:27.000,156,11076540,-795,0,1749163106,12634.569428449999,84.5211125700007,54338.50163208 2025-06-05,22:38:28.000,156,11076546,-795,0,1749163107,12634.670473099999,84.4858669200039,54338.585477520006 2025-06-05,22:38:29.000,156,11076543,-795,0,1749163108,12634.818671919995,84.42242475000239,54338.802078240005 2025-06-05,22:38:30.000,156,11076539,-795,0,1749163109,12634.98707966999,84.31668780000473,54339.02566608 2025-06-05,22:38:31.000,156,11076530,-795,0,1749163110,12635.040970149996,84.28849128000002,54339.12348576 2025-06-05,22:38:32.000,156,11076584,-795,0,1749163111,12635.135278490001,84.18275433000235,54338.97675624 2025-06-05,22:38:33.000,156,11076573,-795,0,1749163112,12635.182432659996,84.06996824999806,54338.93483352 2025-06-05,22:38:34.000,156,11076524,-795,0,1749163113,12635.310422549992,84.01357521000318,54339.07457592 2025-06-05,22:38:35.000,156,11076527,-795,0,1749163114,12635.418203510002,83.93603478000296,54339.14444712 2025-06-05,22:38:36.000,156,11076526,-795,0,1749163115,12635.539457090003,83.87259261000145,54339.40995768 2025-06-05,22:38:37.000,156,11076561,-795,0,1749163116,12635.606820189998,83.82324869999866,54339.22829256001 2025-06-05,22:38:38.000,156,11076565,-795,0,1749163117,12635.88300889999,83.71046262000164,54339.41694480001 2025-06-05,22:38:39.000,156,11076529,-795,0,1749163118,12636.16593391999,83.64702045000013,54339.59860992 2025-06-05,22:38:40.000,156,11076588,-795,0,1749163119,12636.435386320001,83.65406957999949,54339.59860992 2025-06-05,22:38:41.000,156,11076529,-795,0,1749163120,12636.725047649998,83.6822661000042,54339.50079024 2025-06-05,22:38:42.000,156,11076503,-795,0,1749163121,12636.947345879998,83.6822661000042,54339.54970008 2025-06-05,22:38:43.000,156,11076594,-795,0,1749163122,12637.196589349995,83.69636436000292,54339.60559704 2025-06-05,22:38:44.000,156,11076480,-795,0,1749163123,12637.37173341,83.73161000999971,54339.871107599996 2025-06-05,22:38:45.000,156,11076572,-795,0,1749163124,12637.695076290001,83.74570826999843,54340.01085 2025-06-05,22:38:46.000,156,11076566,-795,0,1749163125,12637.897165590002,83.77390479000314,54340.073734080004 2025-06-05,22:38:47.000,156,11076598,-795,0,1749163126,12638.092518579993,83.87259261000145,54340.1505924 2025-06-05,22:38:48.000,156,11076510,-795,0,1749163127,12638.213772159994,83.92193652000424,54340.26937344 2025-06-05,22:38:49.000,156,11076573,-795,0,1749163128,12638.38217990999,84.04177173000062,54340.17854088 2025-06-05,22:38:50.000,156,11076519,-795,0,1749163129,12638.46301562999,84.09111564000341,54340.24841208 2025-06-05,22:38:51.000,156,11076572,-795,0,1749163130,12638.48996087,84.14750867999828,54340.36719312 2025-06-05,22:38:52.000,156,11076540,-795,0,1749163131,12638.48322455999,84.22504910999851,54340.478987040005 2025-06-05,22:38:53.000,156,11076548,-795,0,1749163132,12638.42259776999,84.29554040999938,54340.625716560004 2025-06-05,22:38:54.000,156,11076578,-795,0,1749163133,12638.415861459995,84.3730808399996,54340.73751048001 2025-06-05,22:38:55.000,156,11076566,-795,0,1749163134,12638.40912515,84.46471952999855,54341.030969520005 2025-06-05,22:38:56.000,156,11076535,-795,0,1749163135,12638.36870729,84.5211125700007,54341.18468616 2025-06-05,22:38:57.000,156,11076580,-795,0,1749163136,12638.30134418999,84.59865300000092,54341.18468616 2025-06-05,22:38:58.000,156,11076496,-795,0,1749163137,12638.159881679989,84.7325864700033,54340.83533016001 2025-06-05,22:38:59.000,156,11076494,-795,0,1749163138,12638.166617989998,84.78897950999817,54341.030969520005 2025-06-05,22:39:00.000,156,11076505,-795,0,1749163139,12638.180090609989,84.90176559000247,54341.05193088001 2025-06-05,22:39:01.000,156,11076550,-795,0,1749163140,12638.220508469989,84.95110949999798,54341.317441440005 2025-06-05,22:39:02.000,156,11076568,-795,0,1749163141,12638.274398949994,85.00750254000013,54341.52006792 2025-06-05,22:39:03.000,156,11076561,-795,0,1749163142,12638.34176204999,85.09914122999908,54341.57596488001 2025-06-05,22:39:04.000,156,11076571,-795,0,1749163143,12638.436070389995,85.15553427000123,54341.67378456001 2025-06-05,22:39:05.000,156,11076546,-795,0,1749163144,12638.54385134999,85.20487818000402,54341.75763 2025-06-05,22:39:06.000,156,11076538,-755,0,1749163145,12638.69205017,85.23307470000145,54341.59692624001 2025-06-05,22:39:07.000,156,11076551,-795,0,1749163146,12638.77288589,85.24717296000017,54341.631861840004 2025-06-05,22:39:08.000,156,11076523,-795,0,1749163147,12638.806567439991,85.31061513000168,54341.5130808 2025-06-05,22:39:09.000,156,11076574,-795,0,1749163148,12638.941293639997,85.30356600000232,54341.68077168 2025-06-05,22:39:10.000,156,11076599,-795,0,1749163149,12639.109701389993,85.31061513000168,54342.0720504 2025-06-05,22:39:11.000,156,11076523,-795,0,1749163150,12639.210746039993,85.28241861000424,54342.17685720001 2025-06-05,22:39:12.000,156,11076538,-795,0,1749163151,12639.278109139988,85.35995904000447,54342.18384432 2025-06-05,22:39:13.000,156,11076542,-795,0,1749163152,12639.325263309998,85.34586077999847,54342.17685720001 2025-06-05,22:39:14.000,156,11076549,-795,0,1749163153,12639.439780579989,85.28241861000424,54342.281664 2025-06-05,22:39:15.000,156,11076575,-795,0,1749163154,12639.513879989994,85.25422208999953,54342.0720504 2025-06-05,22:39:16.000,156,11076532,-795,0,1749163155,12639.56777047,85.21897644000273,54342.05807616001 2025-06-05,22:39:17.000,156,11076523,-795,0,1749163156,12639.635133569995,85.12028862000443,54342.0021792 2025-06-05,22:39:18.000,156,11076559,-795,0,1749163157,12639.695760359995,85.00750254000013,54341.90435952 2025-06-05,22:39:19.000,156,11076528,-795,0,1749163158,12639.89111335,84.88061820000439,54342.33057384 2025-06-05,22:39:20.000,156,11076569,-795,0,1749163159,12640.066257409992,84.75373386000138,54342.42839352 2025-06-05,22:39:21.000,156,11076528,-795,0,1749163160,12640.194247300002,84.62684951999836,54342.37948368 2025-06-05,22:39:22.000,156,11076527,-795,0,1749163161,12640.342446119997,84.40127736000431,54342.39345792001 2025-06-05,22:39:23.000,156,11076609,-795,0,1749163162,12640.490644939993,84.14045954999892,54342.204805680005 2025-06-05,22:39:24.000,156,11076498,-795,0,1749163163,12640.67926161999,83.88669087000017,54342.1419216 2025-06-05,22:39:25.000,156,11076576,-795,0,1749163164,12640.94871402,83.62587306000205,54342.274676880006 2025-06-05,22:39:26.000,156,11076569,-795,0,1749163165,12641.144067009991,83.35800612000457,54342.18384432 2025-06-05,22:39:27.000,156,11076592,-795,0,1749163166,12641.325947379992,83.10423743999854,54342.61704576 2025-06-05,22:39:28.000,156,11076584,-795,0,1749163167,12641.453937270002,82.87161614999786,54342.53320032001 2025-06-05,22:39:29.000,156,11076565,-795,0,1749163168,12641.602136089998,82.65309312000318,54342.57512304 2025-06-05,22:39:30.000,156,11076536,-795,0,1749163169,12641.777280149989,82.39932444000442,54342.70089120001 2025-06-05,22:39:31.000,156,11076554,-795,0,1749163170,12641.871588489994,82.2089979299999,54342.67992984001 2025-06-05,22:39:32.000,156,11076537,-795,0,1749163171,12641.972633139994,82.06801532999816,54342.491277600006 2025-06-05,22:39:33.000,156,11076592,-795,0,1749163172,12642.06020516999,81.88473795000027,54342.48429048001 2025-06-05,22:39:34.000,156,11076581,-795,0,1749163173,12642.154513509995,81.74375534999854,54342.47730336 2025-06-05,22:39:35.000,156,11076575,-795,0,1749163174,12642.3498665,81.60982188000344,54342.67992984001 2025-06-05,22:39:36.000,156,11076528,-795,0,1749163175,12642.551955800001,81.48998666999978,54342.81967224001 2025-06-05,22:39:37.000,156,11076552,-795,0,1749163176,12642.686681999992,81.37720059000276,54342.83364648 2025-06-05,22:39:38.000,156,11076544,-795,0,1749163177,12642.760781409997,81.26441450999846,54342.64499424 2025-06-05,22:39:39.000,156,11076606,-795,0,1749163178,12643.084124289999,81.20802147000359,54342.74980104001 2025-06-05,22:39:40.000,156,11076551,-795,0,1749163179,12643.292949899995,81.20802147000359,54342.60307152001 2025-06-05,22:39:41.000,156,11076525,-795,0,1749163180,12643.434412409995,81.29966016000253,54342.58211016001 2025-06-05,22:39:42.000,156,11076551,-795,0,1749163181,12643.811645770002,81.5040849299985,54342.7358268 2025-06-05,22:39:43.000,156,11076593,-795,0,1749163182,12644.161933889998,81.72260796000046,54342.81268512 2025-06-05,22:39:44.000,156,11076551,-795,0,1749163183,12644.633475589995,81.84244317000412,54343.14806688 2025-06-05,22:39:45.000,156,11076551,-795,0,1749163184,12645.030917880002,82.00457316000393,54343.30178352001 2025-06-05,22:39:46.000,156,11076582,-795,0,1749163185,12645.502459579999,82.10326098000223,54343.3646676 2025-06-05,22:39:47.000,156,11076556,-795,0,1749163186,12645.92011079999,82.31473488000483,54343.38562896 2025-06-05,22:39:48.000,156,11076583,-795,0,1749163187,12646.277135229997,82.54735616999824,54343.308770640004 2025-06-05,22:39:49.000,156,11076598,-795,0,1749163188,12646.620687039998,82.77292832999956,54343.12710552 2025-06-05,22:39:50.000,156,11076573,-795,0,1749163189,12646.970975159995,82.96325484000408,54343.32274488001 2025-06-05,22:39:51.000,156,11076560,-795,0,1749163190,12647.287581730001,83.13948309000261,54343.51139712 2025-06-05,22:39:52.000,156,11076584,-795,0,1749163191,12647.590715680002,83.20997439000348,54343.63017816 2025-06-05,22:39:53.000,156,11076540,-795,0,1749163192,12647.826486529993,83.3721043800033,54343.90267584001 2025-06-05,22:39:54.000,156,11076539,-795,0,1749163193,12648.129620479995,83.51308697999775,54344.147225040004 2025-06-05,22:39:55.000,156,11076522,-795,0,1749163194,12648.30476454,83.63292219000141,54344.18216064 2025-06-05,22:39:56.000,156,11076577,-795,0,1749163195,12648.493381219996,83.76685566000378,54344.29395456 2025-06-05,22:39:57.000,156,11076586,-795,0,1749163196,12648.567480630001,83.87259261000145,54344.12626368 2025-06-05,22:39:58.000,156,11076556,-795,0,1749163197,12648.762833619992,83.99947695000446,54344.09132808001 2025-06-05,22:39:59.000,156,11076574,-795,0,1749163198,12648.890823510003,84.09816477000277,54344.30792880001 2025-06-05,22:40:00.000,156,11076545,-795,0,1749163199,12649.005340779993,84.18275433000235,54344.503568160006 2025-06-05,22:40:01.000,156,11076596,-795,0,1749163200,12649.018813399998,84.2743930200013,54344.727156 2025-06-05,22:40:02.000,156,11076556,-795,0,1749163201,12649.025549709993,84.24619650000386,54344.76209160001 2025-06-05,22:40:03.000,156,11076551,-795,0,1749163202,12648.931241369988,84.30258953999873,54344.671259040006 2025-06-05,22:40:04.000,156,11076569,-795,0,1749163203,12648.890823510003,84.35193345000152,54344.73414312 2025-06-05,22:40:05.000,156,11076548,-795,0,1749163204,12648.830196720002,84.35898258000088,54344.85292416 2025-06-05,22:40:06.000,156,11076557,-795,0,1749163205,12648.708943140002,84.32373693000409,54344.650297680004 2025-06-05,22:40:07.000,156,11076560,-795,0,1749163206,12648.533799079996,84.28849128000002,54344.482606800004 2025-06-05,22:40:08.000,156,11076557,-795,0,1749163207,12648.44622705,84.15455781000492,54344.61536208001 2025-06-05,22:40:09.000,156,11076562,-795,0,1749163208,12648.23740143999,84.11931216000085,54344.622349200006 2025-06-05,22:40:10.000,156,11076552,-795,0,1749163209,12648.068993689994,83.94308391000231,54344.89484688 2025-06-05,22:40:11.000,156,11076494,-795,0,1749163210,12647.887113319994,83.83734696000465,54344.82497568 2025-06-05,22:40:12.000,156,11076569,-795,0,1749163211,12647.658078779998,83.717511750001,54344.87388552 2025-06-05,22:40:13.000,156,11076531,-795,0,1749163212,12647.462725789992,83.57652914999926,54344.90882112001 2025-06-05,22:40:14.000,156,11076561,-795,0,1749163213,12647.173064459996,83.42849741999817,54344.67824616 2025-06-05,22:40:15.000,156,11076579,-755,0,1749163214,12646.93729360999,83.27341655999771,54344.63632344 2025-06-05,22:40:16.000,156,11076552,-795,0,1749163215,12646.667841209994,83.11833570000454,54344.6572848 2025-06-05,22:40:17.000,156,11076574,-795,0,1749163216,12646.459015599998,82.96325484000408,54344.69920752 2025-06-05,22:40:18.000,156,11076554,-795,0,1749163217,12645.9874739,82.77997745999892,54344.32889016001 2025-06-05,22:40:19.000,156,11076551,-795,0,1749163218,12645.89990186999,82.54735616999824,54344.727156 2025-06-05,22:40:20.000,156,11076549,-795,0,1749163219,12645.68433995,82.39227530999779,54344.81100144001 2025-06-05,22:40:21.000,156,11076593,-795,0,1749163220,12645.468778029994,82.25129271000333,54344.78305296001 2025-06-05,22:40:22.000,156,11076548,-795,0,1749163221,12645.246479799993,82.10326098000223,54344.622349200006 2025-06-05,22:40:23.000,156,11076566,-795,0,1749163222,12645.078072049997,82.01162229000329,54344.46863256 2025-06-05,22:40:24.000,156,11076538,-795,0,1749163223,12644.990500020001,81.88473795000027,54344.52452952001 2025-06-05,22:40:25.000,156,11076566,-795,0,1749163224,12644.855773819996,81.76490274000389,54344.552478000005 2025-06-05,22:40:26.000,156,11076520,-795,0,1749163225,12644.694102379995,81.65211665999959,54344.47561968001 2025-06-05,22:40:27.000,156,11076556,-795,0,1749163226,12644.48527677,81.57457622999937,54344.5874136 2025-06-05,22:40:28.000,156,11076601,-795,0,1749163227,12644.283187469999,81.56047797000065,54344.54549088001 2025-06-05,22:40:29.000,156,11076562,-795,0,1749163228,12644.175406509989,81.53933058000257,54344.5874136 2025-06-05,22:40:30.000,156,11076555,-795,0,1749163229,12644.087834479993,81.56047797000065,54344.63632344 2025-06-05,22:40:31.000,156,11076528,-795,0,1749163230,12643.953108280002,81.6168710100028,54344.66427192001 2025-06-05,22:40:32.000,156,11076533,-795,0,1749163231,12643.852063630002,81.73670621999918,54344.29395456 2025-06-05,22:40:33.000,156,11076577,-795,0,1749163232,12643.710601120001,81.84244317000412,54344.23805760001 2025-06-05,22:40:34.000,156,11076504,-795,0,1749163233,12643.636501709996,82.01162229000329,54344.32190304 2025-06-05,22:40:35.000,156,11076603,-795,0,1749163234,12643.582611229991,82.11735924000095,54344.48959392 2025-06-05,22:40:36.000,156,11076553,-795,0,1749163235,12643.48156657999,82.30063661999884,54344.49658104001 2025-06-05,22:40:37.000,156,11076527,-795,0,1749163236,12643.38725824,82.49801226000272,54344.36382576 2025-06-05,22:40:38.000,156,11076569,-795,0,1749163237,12643.333367759995,82.63194572999782,54344.2729932 2025-06-05,22:40:39.000,156,11076566,-795,0,1749163238,12643.2255868,82.75883007000084,54344.18216064 2025-06-05,22:40:40.000,156,11076550,-795,0,1749163239,12643.23905941999,82.92800919000001,54344.217096240005 2025-06-05,22:40:41.000,156,11076625,-795,0,1749163240,12643.144751079999,83.04784440000367,54344.24504472 2025-06-05,22:40:42.000,156,11076510,-795,0,1749163241,12643.050442739994,83.09718830999918,54344.17517352 2025-06-05,22:40:43.000,156,11076449,-795,0,1749163242,12642.841617129998,83.13948309000261,54344.01446976 2025-06-05,22:40:44.000,156,11076571,-795,0,1749163243,12642.666473069992,83.13243396000325,54344.24504472 2025-06-05,22:40:45.000,156,11076579,-795,0,1749163244,12642.565428419992,83.17472873999941,54344.30094168 2025-06-05,22:40:46.000,156,11076576,-795,0,1749163245,12642.343130189991,83.1253848300039,54344.27998032001 2025-06-05,22:40:47.000,156,11076566,-795,0,1749163246,12642.114095649995,83.05489353000303,54344.217096240005 2025-06-05,22:40:48.000,156,11076573,-795,0,1749163247,12641.91874265999,83.01964787999896,54344.17517352 2025-06-05,22:40:49.000,156,11076524,-795,0,1749163248,12641.689708119993,82.92800919000001,54343.98652128 2025-06-05,22:40:50.000,156,11076480,-795,0,1749163249,12641.507827749992,82.78702658999828,54343.86774024 2025-06-05,22:40:51.000,156,11076567,-795,0,1749163250,12641.265320589991,82.58965095000167,54343.832804640006 2025-06-05,22:40:52.000,156,11076520,-795,0,1749163251,12641.00260449999,82.54030703999888,54343.83979176 2025-06-05,22:40:53.000,156,11076581,-795,0,1749163252,12640.753361029994,82.38522617999843,54343.82581752001 2025-06-05,22:40:54.000,156,11076569,-795,0,1749163253,12640.497381249988,82.29358748999948,54343.77690768001 2025-06-05,22:40:55.000,156,11076562,-795,0,1749163254,12640.403072909998,82.23719445000461,54343.8188304 2025-06-05,22:40:56.000,156,11076590,-795,0,1749163255,12640.200983609997,82.2724401000014,54343.7489592 2025-06-05,22:40:57.000,156,11076538,-795,0,1749163256,12640.140356819997,82.29358748999948,54343.44152592001 2025-06-05,22:40:58.000,156,11076470,-795,0,1749163257,12639.924794899991,82.33588227000291,54343.10614416001 2025-06-05,22:40:59.000,156,11076530,-795,0,1749163258,12639.958476449996,82.31473488000483,54343.1201184 2025-06-05,22:41:00.000,156,11076453,-795,0,1749163259,12639.91132228,82.3076857499982,54343.05723432 2025-06-05,22:41:01.000,156,11076561,-795,0,1749163260,12639.978685379996,82.26539097000204,54343.329732000006 2025-06-05,22:41:02.000,156,11076551,-795,0,1749163261,12639.958476449996,82.34998053000163,54343.09915704 2025-06-05,22:41:03.000,156,11076534,-795,0,1749163262,12640.012366930001,82.29358748999948,54343.00832448 2025-06-05,22:41:04.000,156,11076532,-795,0,1749163263,12640.072993720001,82.35702966000099,54343.00133736 2025-06-05,22:41:05.000,156,11076544,-795,0,1749163264,12640.174038370002,82.41342270000314,54342.994350240006 2025-06-05,22:41:06.000,156,11076519,-795,0,1749163265,12640.180774679997,82.44161922000058,54342.54717456 2025-06-05,22:41:07.000,156,11076512,-795,0,1749163266,12640.275083020002,82.51211052000144,54342.51922608 2025-06-05,22:41:08.000,156,11076578,-795,0,1749163267,12640.248137779992,82.56850356000359,54342.302625360004 2025-06-05,22:41:09.000,156,11076602,-795,0,1749163268,12640.342446119997,82.54735616999824,54342.33057384 2025-06-05,22:41:10.000,156,11076563,-795,0,1749163269,12640.416545530003,82.58965095000167,54342.41441928001 2025-06-05,22:41:11.000,156,11076573,-795,0,1749163270,12640.551271729993,82.53325790999952,54342.40044504 2025-06-05,22:41:12.000,156,11076523,-795,0,1749163271,12640.611898519994,82.56145443000423,54342.35852232 2025-06-05,22:41:13.000,156,11076556,-795,0,1749163272,12640.78030626999,82.49096313000337,54342.26768976001 2025-06-05,22:41:14.000,156,11076468,-795,0,1749163273,12640.90155984999,82.56850356000359,54341.869423920005 2025-06-05,22:41:15.000,156,11076553,-795,0,1749163274,12640.935241399995,82.70243702999869,54341.78557848 2025-06-05,22:41:16.000,156,11076565,-795,0,1749163275,12640.80725151,83.03374613999767,54341.65981032 2025-06-05,22:41:17.000,156,11076560,-795,0,1749163276,12640.531062799993,83.259318299999,54341.63884896 2025-06-05,22:41:18.000,156,11076577,-795,0,1749163277,12640.113411580001,83.25226916999964,54341.67378456001 2025-06-05,22:41:19.000,156,11076542,-795,0,1749163278,12640.046048479991,83.09013917999982,54341.88339816 2025-06-05,22:41:20.000,156,11076536,-795,0,1749163279,12640.059521099996,82.98440223000216,54341.99519208 2025-06-05,22:41:21.000,156,11076542,-795,0,1749163280,12640.093202650001,82.82227224000235,54342.04410192 2025-06-05,22:41:22.000,156,11076505,-795,0,1749163281,12640.106675269992,82.71653529000469,54342.05108904 2025-06-05,22:41:23.000,156,11076557,-795,0,1749163282,12640.099938959997,82.60374921000039,54341.83448832 2025-06-05,22:41:24.000,156,11076572,-795,0,1749163283,12640.005630619991,82.49801226000272,54341.72968152 2025-06-05,22:41:25.000,156,11076557,-795,0,1749163284,12640.005630619991,82.36407879000035,54341.72968152 2025-06-05,22:41:26.000,156,11076547,-795,0,1749163285,12640.019103239996,82.24424358000397,54341.90435952 2025-06-05,22:41:27.000,156,11076557,-795,0,1749163286,12639.992158000001,82.13145749999967,54341.98121784001 2025-06-05,22:41:28.000,156,11076563,-795,0,1749163287,12639.82375024999,82.08916272000351,54341.69474592001 2025-06-05,22:41:29.000,156,11076568,-795,0,1749163288,12639.90458596999,82.00457316000393,54341.85544968 2025-06-05,22:41:30.000,156,11076538,-795,0,1749163289,12639.924794899991,81.9622783800005,54341.84846256 2025-06-05,22:41:31.000,156,11076609,-795,0,1749163290,12639.998894309996,81.94818012000178,54341.58993912 2025-06-05,22:41:32.000,156,11076592,-795,0,1749163291,12640.005630619991,81.96932750999986,54341.47115808 2025-06-05,22:41:33.000,156,11076569,-795,0,1749163292,12640.072993720001,81.97637663999922,54341.49211944 2025-06-05,22:41:34.000,156,11076538,-795,0,1749163293,12640.174038370002,82.025720550002,54341.42224824 2025-06-05,22:41:35.000,156,11076602,-795,0,1749163294,12640.355918740002,82.0750644600048,54341.76461712001 2025-06-05,22:41:36.000,156,11076588,-795,0,1749163295,12640.483908629998,82.16670315000374,54341.75763 2025-06-05,22:41:37.000,156,11076525,-795,0,1749163296,12640.632107449994,82.2089979299999,54341.80653984 2025-06-05,22:41:38.000,156,11076523,-795,0,1749163297,12640.665788999999,82.39932444000442,54341.54102928 2025-06-05,22:41:39.000,156,11076604,-795,0,1749163298,12640.92176877999,82.47686487000465,54341.6178876 2025-06-05,22:41:40.000,156,11076544,-795,0,1749163299,12641.06323128999,82.63899486000446,54341.17769904 2025-06-05,22:41:41.000,156,11076564,-795,0,1749163300,12641.231639040001,82.77292832999956,54341.45718384001 2025-06-05,22:41:42.000,156,11076559,-795,0,1749163301,12641.413519410002,83.00554962000024,54341.57596488001 2025-06-05,22:41:43.000,156,11076588,-795,0,1749163302,12641.534772990002,83.13948309000261,54341.72269440001 2025-06-05,22:41:44.000,156,11076591,-795,0,1749163303,12641.615608710003,83.30866221000178,54341.84147544001 2025-06-05,22:41:45.000,156,11076570,-795,0,1749163304,12641.804225389998,83.46374307000224,54341.92532088 2025-06-05,22:41:46.000,156,11076486,-795,0,1749163305,12641.790752769994,83.6822661000042,54341.869423920005 2025-06-05,22:41:47.000,156,11076570,-795,0,1749163306,12641.858115869989,83.85849435000273,54341.97423072 2025-06-05,22:41:48.000,156,11076588,-795,0,1749163307,12641.804225389998,84.06996824999806,54341.61090048 2025-06-05,22:41:49.000,156,11076585,-795,0,1749163308,12641.810961699994,84.22504910999851,54341.69474592001 2025-06-05,22:41:50.000,156,11076603,-795,0,1749163309,12641.743598599998,84.40127736000431,54341.85544968 2025-06-05,22:41:51.000,156,11076596,-795,0,1749163310,12641.723389669998,84.54930908999813,54341.96025648001 2025-06-05,22:41:52.000,156,11076550,-795,0,1749163311,12641.608872399993,84.71143907999794,54342.18384432 2025-06-05,22:41:53.000,156,11076557,-795,0,1749163312,12641.514564060002,84.7960286400048,54342.155895840006 2025-06-05,22:41:54.000,156,11076522,-795,0,1749163313,12641.366365239992,84.90176559000247,54342.14890872001 2025-06-05,22:41:55.000,156,11076518,-795,0,1749163314,12641.278793209996,84.99340428000141,54342.155895840006 2025-06-05,22:41:56.000,156,11076591,-795,0,1749163315,12641.197957489996,85.09914122999908,54342.28865112 2025-06-05,22:41:57.000,156,11076606,-795,0,1749163316,12641.11038546,85.14143601000251,54342.05807616001 2025-06-05,22:41:58.000,156,11076578,-795,0,1749163317,12640.88808723,85.16258340000059,54341.771604240006 2025-06-05,22:41:59.000,156,11076540,-795,0,1749163318,12640.96892295,85.1766816599993,54342.05807616001 2025-06-05,22:42:00.000,156,11076566,-795,0,1749163319,12640.94197770999,85.14848514000187,54342.23275416 2025-06-05,22:42:01.000,156,11076600,-795,0,1749163320,12640.8678783,85.10619035999844,54342.35852232 2025-06-05,22:42:02.000,156,11076527,-795,0,1749163321,12640.76683365,85.10619035999844,54342.3515352 2025-06-05,22:42:03.000,156,11076571,-795,0,1749163322,12640.665788999999,85.04979732000356,54342.23974128 2025-06-05,22:42:04.000,156,11076541,-795,0,1749163323,12640.551271729993,85.05684645000292,54342.19781856001 2025-06-05,22:42:05.000,156,11076615,-795,0,1749163324,12640.456963389988,85.00750254000013,54342.02314056 2025-06-05,22:42:06.000,156,11076617,-795,0,1749163325,12640.369391359993,84.96520776000398,54342.03012768001 2025-06-05,22:42:07.000,156,11076631,-795,0,1749163326,12640.288555639992,84.91586385000119,54342.1419216 2025-06-05,22:42:08.000,156,11076600,-795,0,1749163327,12640.099938959997,84.9299621099999,54342.06506328 2025-06-05,22:42:09.000,156,11076563,-795,0,1749163328,12639.97194907,84.84537255000032,54342.26070264 2025-06-05,22:42:10.000,156,11076519,-795,0,1749163329,12639.76312345999,84.85242167999968,54342.17685720001 2025-06-05,22:42:11.000,156,11076549,-795,0,1749163330,12639.60145201999,84.84537255000032,54342.22576704001 2025-06-05,22:42:12.000,156,11076581,-795,0,1749163331,12639.45998950999,84.8665199399984,54342.22576704001 2025-06-05,22:42:13.000,156,11076588,-795,0,1749163332,12639.338735929989,84.89471646000311,54342.14890872001 2025-06-05,22:42:14.000,156,11076558,-795,0,1749163333,12639.129910319993,84.95815863000462,54341.84846256 2025-06-05,22:42:15.000,156,11076552,-795,0,1749163334,12639.069283529992,84.98635515000205,54341.84147544001 2025-06-05,22:42:16.000,156,11076551,-795,0,1749163335,12638.900875779997,85.04979732000356,54341.61090048 2025-06-05,22:42:17.000,156,11076589,-795,0,1749163336,12638.961502569997,85.05684645000292,54341.98121784001 2025-06-05,22:42:18.000,156,11076548,-795,0,1749163337,12638.73246803,85.10619035999844,54341.6178876 2025-06-05,22:42:19.000,156,11076545,-795,0,1749163338,12638.948029949992,85.12028862000443,54341.86243680001 2025-06-05,22:42:20.000,156,11076502,-795,0,1749163339,12638.941293639997,85.29651687000296,54341.70872016 2025-06-05,22:42:21.000,156,11076541,-795,0,1749163340,12638.974975190002,85.37405730000319,54341.67378456001 2025-06-05,22:42:22.000,156,11076567,-795,0,1749163341,12638.894139470001,85.47979425000085,54341.49211944 2025-06-05,22:42:23.000,156,11076592,-795,0,1749163342,12638.974975190002,85.40225382000062,54341.62487472001 2025-06-05,22:42:24.000,156,11076604,-795,0,1749163343,12639.008656739992,85.43045033999806,54341.65981032 2025-06-05,22:42:25.000,156,11076598,-795,0,1749163344,12639.156855560002,85.36700817000383,54341.6877588 2025-06-05,22:42:26.000,156,11076517,-795,0,1749163345,12639.190537109993,85.2894677400036,54342.00916632001 2025-06-05,22:42:27.000,156,11076600,-795,0,1749163346,12639.251163899993,85.27536948000488,54342.05108904 2025-06-05,22:42:28.000,156,11076588,-795,0,1749163347,12639.210746039993,85.2260255700021,54341.8973724 2025-06-05,22:42:29.000,156,11076571,-795,0,1749163348,12639.291581759993,85.12733775000379,54341.967243600004 2025-06-05,22:42:30.000,156,11076581,-795,0,1749163349,12639.318526999989,85.07094471000164,54342.06506328 2025-06-05,22:42:31.000,156,11076558,-795,0,1749163350,12639.433044269994,84.97225689000334,54341.88339816 2025-06-05,22:42:32.000,156,11076596,-795,0,1749163351,12639.473462129994,84.85242167999968,54341.820514080006 2025-06-05,22:42:33.000,156,11076554,-795,0,1749163352,12639.50040736999,84.7325864700033,54341.8973724 2025-06-05,22:42:34.000,156,11076531,-795,0,1749163353,12639.52061629999,84.619800389999,54341.95326936 2025-06-05,22:42:35.000,156,11076569,-795,0,1749163354,12639.574506779994,84.42947388000175,54342.14890872001 2025-06-05,22:42:36.000,156,11076583,-795,0,1749163355,12639.52061629999,84.35193345000152,54342.1419216 2025-06-05,22:42:37.000,156,11076624,-795,0,1749163356,12639.54082522999,84.175705200003,54342.09301176 2025-06-05,22:42:38.000,156,11076579,-795,0,1749163357,12639.56103415999,84.05586998999934,54342.05108904 2025-06-05,22:42:39.000,156,11076623,-795,0,1749163358,12639.715969289995,83.95718217000103,54342.0021792 2025-06-05,22:42:40.000,156,11076563,-795,0,1749163359,12639.82375024999,83.84439609000401,54342.00916632001 2025-06-05,22:42:41.000,156,11076582,-795,0,1749163360,12639.89111335,83.71046262000164,54341.80653984 2025-06-05,22:42:42.000,156,11076599,-795,0,1749163361,12639.965212759991,83.62587306000205,54341.87641104 2025-06-05,22:42:43.000,156,11076585,-795,0,1749163362,12640.099938959997,83.52718524000375,54342.0720504 2025-06-05,22:42:44.000,156,11076572,-795,0,1749163363,12640.200983609997,83.41439915999945,54342.09301176 2025-06-05,22:42:45.000,156,11076540,-795,0,1749163364,12640.403072909998,83.34390785999858,54342.1419216 2025-06-05,22:42:46.000,156,11076572,-795,0,1749163365,12640.531062799993,83.3227604700005,54342.07903752001 2025-06-05,22:42:47.000,156,11076572,-795,0,1749163366,12640.753361029994,83.27341655999771,54342.11397312 2025-06-05,22:42:48.000,156,11076579,-795,0,1749163367,12640.76683365,83.25226916999964,54341.436222480006 2025-06-05,22:42:49.000,156,11076604,-795,0,1749163368,12641.06323128999,83.25226916999964,54341.66679744 2025-06-05,22:42:50.000,156,11076607,-795,0,1749163369,12641.292265830001,83.2240726500022,54341.77859136 2025-06-05,22:42:51.000,156,11076580,-795,0,1749163370,12641.426992029992,83.23112178000156,54341.820514080006 2025-06-05,22:42:52.000,156,11076568,-795,0,1749163371,12641.561718229997,83.28046569000435,54342.02314056 2025-06-05,22:42:53.000,156,11076619,-795,0,1749163372,12641.656026569988,83.3227604700005,54341.85544968 2025-06-05,22:42:54.000,156,11076613,-795,0,1749163373,12641.723389669998,83.41439915999945,54341.97423072 2025-06-05,22:42:55.000,156,11076608,-795,0,1749163374,12641.912006349994,83.49193958999967,54342.03012768001 2025-06-05,22:42:56.000,156,11076616,-795,0,1749163375,12641.945687899999,83.61882393000269,54341.89038528001 2025-06-05,22:42:57.000,156,11076588,-795,0,1749163376,12642.033259929995,83.78800305000186,54341.869423920005 2025-06-05,22:42:58.000,156,11076641,-795,0,1749163377,12641.952424209994,83.94308391000231,54341.603913360006 2025-06-05,22:42:59.000,156,11076553,-795,0,1749163378,12641.99957837999,84.16865607000364,54341.63884896 2025-06-05,22:43:00.000,156,11076539,-795,0,1749163379,12642.08041409999,84.35898258000088,54341.85544968 2025-06-05,22:43:01.000,156,11076627,-795,0,1749163380,12642.275767089995,84.53521082999941,54341.91134664001 2025-06-05,22:43:02.000,156,11076584,-795,0,1749163381,12642.41049329,84.54930908999813,54341.93230800001 2025-06-05,22:43:03.000,156,11076567,-795,0,1749163382,12642.498065319996,84.56340735000413,54341.89038528001 2025-06-05,22:43:04.000,156,11076552,-795,0,1749163383,12642.417229599996,84.63389864999772,54341.98121784001 2025-06-05,22:43:05.000,156,11076609,-795,0,1749163384,12642.376811739996,84.78897950999817,54341.80653984 2025-06-05,22:43:06.000,156,11076556,-795,0,1749163385,12642.343130189991,84.99340428000141,54341.87641104 2025-06-05,22:43:07.000,156,11076545,-795,0,1749163386,12642.37007543,85.18373078999866,54341.820514080006 2025-06-05,22:43:08.000,156,11076577,-795,0,1749163387,12642.316184949996,85.44454860000405,54341.771604240006 2025-06-05,22:43:09.000,156,11076560,-795,0,1749163388,12642.39028436,85.59962946000451,54341.99519208 2025-06-05,22:43:10.000,156,11076575,-795,0,1749163389,12642.484592699991,85.7829068400024,54342.0720504 2025-06-05,22:43:11.000,156,11076602,-795,0,1749163390,12642.700154619997,85.99438073999772,54342.16987008 2025-06-05,22:43:12.000,156,11076578,-795,0,1749163391,12642.747308789993,86.08601943000394,54342.17685720001 2025-06-05,22:43:13.000,156,11076579,-795,0,1749163392,12642.875298679988,86.20585464000033,54342.05108904 2025-06-05,22:43:14.000,156,11076548,-795,0,1749163393,12642.848353439993,86.27634594000119,54341.799552720004 2025-06-05,22:43:15.000,156,11076600,-795,0,1749163394,12642.929189159993,86.29749332999927,54341.81352696001 2025-06-05,22:43:16.000,156,11076621,-795,0,1749163395,12642.868562369993,86.33273898000334,54341.8973724 2025-06-05,22:43:17.000,156,11076566,-795,0,1749163396,12642.807935579993,86.31864072000462,54342.05807616001 2025-06-05,22:43:18.000,156,11076582,-795,0,1749163397,12642.673209380002,86.28339507000055,54341.88339816 2025-06-05,22:43:19.000,156,11076568,-795,0,1749163398,12642.639527829997,86.21995289999904,54341.918333760004 2025-06-05,22:43:20.000,156,11076531,-795,0,1749163399,12642.525010559992,86.14241246999882,54341.95326936 2025-06-05,22:43:21.000,156,11076602,-795,0,1749163400,12642.450911150001,86.03667552000115,54341.93230800001 2025-06-05,22:43:22.000,156,11076571,-795,0,1749163401,12642.316184949996,85.86749640000198,54341.74365576001 2025-06-05,22:43:23.000,156,11076570,-795,0,1749163402,12642.053468859995,85.69831728000281,54341.71570728 2025-06-05,22:43:24.000,156,11076527,-795,0,1749163403,12641.777280149989,85.54323642000236,54341.701733040005 2025-06-05,22:43:25.000,156,11076585,-795,0,1749163404,12641.575190850002,85.36700817000383,54341.78557848 2025-06-05,22:43:26.000,156,11076610,-795,0,1749163405,12641.393310480002,85.1766816599993,54342.134934480004 2025-06-05,22:43:27.000,156,11076601,-795,0,1749163406,12641.211430110001,85.00750254000013,54342.21877992 2025-06-05,22:43:28.000,156,11076559,-795,0,1749163407,12641.0699676,84.91586385000119,54342.12096024 2025-06-05,22:43:29.000,156,11076592,-795,0,1749163408,12640.96892295,84.82422516000224,54342.086024640004 2025-06-05,22:43:30.000,156,11076606,-795,0,1749163409,12640.92850509,84.68324256000051,54342.01615344 2025-06-05,22:43:31.000,156,11076614,-795,0,1749163410,12640.86114198999,84.64799691000371,54341.8973724 2025-06-05,22:43:32.000,156,11076593,-795,0,1749163411,12640.813987819995,84.55635822000477,54341.8973724 2025-06-05,22:43:33.000,156,11076543,-795,0,1749163412,12640.76009733999,84.5211125700007,54341.72968152 2025-06-05,22:43:34.000,156,11076570,-795,0,1749163413,12640.80051519999,84.44357214000047,54342.01615344 2025-06-05,22:43:35.000,156,11076620,-795,0,1749163414,12640.90829616,84.42947388000175,54342.09301176 2025-06-05,22:43:36.000,156,11076620,-795,0,1749163415,12640.92850509,84.38012996999896,54342.01615344 2025-06-05,22:43:37.000,156,11076605,-795,0,1749163416,12640.995868189995,84.41537562000303,54342.03012768001 2025-06-05,22:43:38.000,156,11076581,-795,0,1749163417,12640.90829616,84.41537562000303,54341.84147544001 2025-06-05,22:43:39.000,156,11076549,-795,0,1749163418,12640.92850509,84.43652301000111,54341.62487472001 2025-06-05,22:43:40.000,156,11076616,-795,0,1749163419,12640.94197770999,84.45767039999919,54341.62487472001 2025-06-05,22:43:41.000,156,11076599,-795,0,1749163420,12640.90829616,84.4858669200039,54341.73666864 2025-06-05,22:43:42.000,156,11076594,-795,0,1749163421,12640.78030626999,84.49996518000262,54341.72269440001 2025-06-05,22:43:43.000,156,11076552,-795,0,1749163422,12640.558008039989,84.4858669200039,54341.88339816 2025-06-05,22:43:44.000,156,11076561,-795,0,1749163423,12640.524326489998,84.54930908999813,54341.98121784001 2025-06-05,22:43:45.000,156,11076595,-795,0,1749163424,12640.376127670002,84.56340735000413,54342.07903752001 2025-06-05,22:43:46.000,156,11076606,-795,0,1749163425,12640.174038370002,84.5211125700007,54342.086024640004 2025-06-05,22:43:47.000,156,11076577,-795,0,1749163426,12640.025839549991,84.59160387000156,54341.89038528001 2025-06-05,22:43:48.000,156,11076604,-795,0,1749163427,12639.76985977,84.64799691000371,54341.74365576001 2025-06-05,22:43:49.000,156,11076585,-795,0,1749163428,12639.64860619,84.66914430000179,54341.78557848 2025-06-05,22:43:50.000,156,11076572,-795,0,1749163429,12639.527352609999,84.64094778000435,54341.90435952 2025-06-05,22:43:51.000,156,11076556,-795,0,1749163430,12639.392626409994,84.64799691000371,54342.11397312 2025-06-05,22:43:52.000,156,11076576,-795,0,1749163431,12639.298318069988,84.64799691000371,54342.106986000006 2025-06-05,22:43:53.000,156,11076605,-795,0,1749163432,12639.190537109993,84.64094778000435,54342.05108904 2025-06-05,22:43:54.000,156,11076567,-795,0,1749163433,12639.102965079997,84.63389864999772,54341.91134664001 2025-06-05,22:43:55.000,156,11076595,-795,0,1749163434,12639.055810910002,84.64094778000435,54341.86243680001 2025-06-05,22:43:56.000,156,11076593,-795,0,1749163435,12639.035601980002,84.619800389999,54341.68077168 2025-06-05,22:43:57.000,156,11076579,-795,0,1749163436,12639.008656739992,84.57045648000349,54341.652823200006 2025-06-05,22:43:58.000,156,11076605,-795,0,1749163437,12638.867194229992,84.4858669200039,54341.35237704 2025-06-05,22:43:59.000,156,11076575,-795,0,1749163438,12639.042338289997,84.38717909999832,54341.66679744 2025-06-05,22:44:00.000,156,11076550,-795,0,1749163439,12639.035601980002,84.28849128000002,54341.8973724 2025-06-05,22:44:01.000,156,11076602,-795,0,1749163440,12639.123174009997,84.21095084999979,54341.99519208 2025-06-05,22:44:02.000,156,11076626,-795,0,1749163441,12639.096228770002,84.09111564000341,54341.89038528001 2025-06-05,22:44:03.000,156,11076608,-795,0,1749163442,12639.008656739992,84.00652608000382,54341.84846256 2025-06-05,22:44:04.000,156,11076541,-795,0,1749163443,12638.887403159992,83.88669087000017,54341.59692624001 2025-06-05,22:44:05.000,156,11076569,-795,0,1749163444,12638.77288589,83.8161995699993,54341.40827400001 2025-06-05,22:44:06.000,156,11076579,-795,0,1749163445,12638.67184124,83.73865913999907,54341.464170960004 2025-06-05,22:44:07.000,156,11076629,-795,0,1749163446,12638.52364241999,83.76685566000378,54341.47814520001 2025-06-05,22:44:08.000,156,11076586,-795,0,1749163447,12638.32155311999,83.79505218000122,54341.56199064 2025-06-05,22:44:09.000,156,11076580,-795,0,1749163448,12638.254190019994,83.83734696000465,54341.57596488001 2025-06-05,22:44:10.000,156,11076619,-795,0,1749163449,12638.233981089994,83.89373999999953,54341.66679744 2025-06-05,22:44:11.000,156,11076600,-795,0,1749163450,12638.153145369994,83.97128042999975,54341.631861840004 2025-06-05,22:44:12.000,156,11076582,-795,0,1749163451,12638.132936439994,84.04177173000062,54341.56199064 2025-06-05,22:44:13.000,156,11076599,-795,0,1749163452,12638.058837029988,84.19685259000107,54341.21962176001 2025-06-05,22:44:14.000,156,11076558,-795,0,1749163453,12638.011682859993,84.2743930200013,54341.17769904 2025-06-05,22:44:15.000,156,11076543,-795,0,1749163454,12638.058837029988,84.40832649000367,54341.233596 2025-06-05,22:44:16.000,156,11076582,-795,0,1749163455,12638.072309649993,84.52816170000006,54341.26154448001 2025-06-05,22:44:17.000,156,11076580,-795,0,1749163456,12638.085782269998,84.619800389999,54341.42923536001 2025-06-05,22:44:18.000,156,11076619,-795,0,1749163457,12638.004946549998,84.71143907999794,54341.12180208001 2025-06-05,22:44:19.000,156,11076589,-795,0,1749163458,12638.072309649993,84.89471646000311,54341.198660400005 2025-06-05,22:44:20.000,156,11076563,-795,0,1749163459,12638.065573339998,84.99340428000141,54341.09385360001 2025-06-05,22:44:21.000,156,11076572,-795,0,1749163460,12638.153145369994,85.13438688000315,54341.058918 2025-06-05,22:44:22.000,156,11076539,-795,0,1749163461,12638.227244779999,85.20487818000402,54341.02398240001 2025-06-05,22:44:23.000,156,11076607,-795,0,1749163462,12638.200299539989,85.31061513000168,54340.933149840006 2025-06-05,22:44:24.000,156,11076626,-795,0,1749163463,12638.274398949994,85.34586077999847,54340.94712408 2025-06-05,22:44:25.000,156,11076618,-795,0,1749163464,12638.30134418999,85.36700817000383,54341.21962176001 2025-06-05,22:44:26.000,156,11076573,-795,0,1749163465,12638.30134418999,85.33881164999912,54341.128789200004 2025-06-05,22:44:27.000,156,11076634,-795,0,1749163466,12638.247453709999,85.2894677400036,54341.02398240001 2025-06-05,22:44:28.000,156,11076601,-795,0,1749163467,12638.105991199998,85.18373078999866,54340.77244608 2025-06-05,22:44:29.000,156,11076580,-795,0,1749163468,12638.119463819989,85.13438688000315,54340.89122712 2025-06-05,22:44:30.000,156,11076591,-795,0,1749163469,12638.085782269998,85.03569906000484,54340.80039456 2025-06-05,22:44:31.000,156,11076524,-795,0,1749163470,12638.004946549998,84.94406036999862,54340.793407440004 2025-06-05,22:44:32.000,156,11076560,-795,0,1749163471,12637.910638209993,84.85242167999968,54340.68860064001 2025-06-05,22:44:33.000,156,11076632,-795,0,1749163472,12637.850011419992,84.73963560000266,54340.59078096001 2025-06-05,22:44:34.000,156,11076546,-795,0,1749163473,12637.748966769992,84.57750561000285,54340.77244608 2025-06-05,22:44:35.000,156,11076601,-795,0,1749163474,12637.715285220002,84.54225995999877,54340.73751048001 2025-06-05,22:44:36.000,156,11076564,-795,0,1749163475,12637.755703080002,84.46471952999855,54340.68860064001 2025-06-05,22:44:37.000,156,11076587,-795,0,1749163476,12637.735494150002,84.4858669200039,54340.576806720004 2025-06-05,22:44:38.000,156,11076512,-795,0,1749163477,12637.775912010002,84.45062126999983,54340.19950224 2025-06-05,22:44:39.000,156,11076596,-795,0,1749163478,12637.876956660002,84.49996518000262,54340.10168256 2025-06-05,22:44:40.000,156,11076613,-795,0,1749163479,12638.058837029988,84.49291605000326,54340.25539920001 2025-06-05,22:44:41.000,156,11076589,-795,0,1749163480,12638.153145369994,84.57045648000349,54340.360206000005 2025-06-05,22:44:42.000,156,11076561,-795,0,1749163481,12638.207035849999,84.60570213000028,54340.43706432 2025-06-05,22:44:43.000,156,11076561,-795,0,1749163482,12638.32155311999,84.65504604000307,54340.478987040005 2025-06-05,22:44:44.000,156,11076546,-795,0,1749163483,12638.34849836,84.80307777000417,54340.30430904001 2025-06-05,22:44:45.000,156,11076596,-795,0,1749163484,12638.46975194,84.78897950999817,54340.360206000005 2025-06-05,22:44:46.000,156,11076563,-795,0,1749163485,12638.58426920999,84.88061820000439,54340.40212872001 2025-06-05,22:44:47.000,156,11076599,-795,0,1749163486,12638.66510492999,84.95110949999798,54340.28334768001 2025-06-05,22:44:48.000,156,11076609,-795,0,1749163487,12638.786358509991,85.0427481900042,54340.17854088 2025-06-05,22:44:49.000,156,11076590,-795,0,1749163488,12638.833512680001,85.14143601000251,54340.18552800001 2025-06-05,22:44:50.000,156,11076539,-795,0,1749163489,12638.948029949992,85.14848514000187,54340.311296160005 2025-06-05,22:44:51.000,156,11076593,-795,0,1749163490,12639.022129359997,85.25422208999953,54340.478987040005 2025-06-05,22:44:52.000,156,11076625,-795,0,1749163491,12639.123174009997,85.33881164999912,54340.541871119996 2025-06-05,22:44:53.000,156,11076575,-795,0,1749163492,12639.143382939998,85.46569599000213,54340.4650128 2025-06-05,22:44:54.000,156,11076577,-795,0,1749163493,12639.163591869998,85.50799076999829,54340.54885824001 2025-06-05,22:44:55.000,156,11076577,-795,0,1749163494,12639.183800799998,85.62782598000194,54340.49994840001 2025-06-05,22:44:56.000,156,11076599,-795,0,1749163495,12639.150119249993,85.72651380000025,54340.56981960001 2025-06-05,22:44:57.000,156,11076568,-795,0,1749163496,12639.055810910002,85.83225074999791,54340.59078096001 2025-06-05,22:44:58.000,156,11076591,-795,0,1749163497,12638.900875779997,85.90979117999814,54340.43706432 2025-06-05,22:44:59.000,156,11076568,-795,0,1749163498,12638.786358509991,86.00142987000436,54340.765458960006 2025-06-05,22:45:00.000,156,11076543,-795,0,1749163499,12638.66510492999,86.07192116999795,54340.82834304 2025-06-05,22:45:01.000,156,11076609,-795,0,1749163500,12638.53037873,86.10716682000202,54340.87725288 2025-06-05,22:45:02.000,156,11076598,-795,0,1749163501,12638.415861459995,86.2270020299984,54340.87725288 2025-06-05,22:45:03.000,156,11076606,-795,0,1749163502,12638.287871569999,86.36093550000078,54340.933149840006 2025-06-05,22:45:04.000,156,11076560,-795,0,1749163503,12638.240717399989,86.42437767000229,54340.6746264 2025-06-05,22:45:05.000,156,11076536,-795,0,1749163504,12638.227244779999,86.52306549000059,54340.814368800005 2025-06-05,22:45:06.000,156,11076568,-795,0,1749163505,12638.28113525999,86.6851954800004,54340.75847184001 2025-06-05,22:45:07.000,156,11076606,-795,0,1749163506,12638.355234669994,86.82617808000214,54340.72353624 2025-06-05,22:45:08.000,156,11076555,-795,0,1749163507,12638.40912515,86.93896415999916,54340.73052336 2025-06-05,22:45:09.000,156,11076604,-795,0,1749163508,12638.56406027999,87.05879937000282,54340.6746264 2025-06-05,22:45:10.000,156,11076610,-795,0,1749163509,12638.867194229992,87.1433889300024,54340.8493044 2025-06-05,22:45:11.000,156,11076590,-795,0,1749163510,12639.116437700002,87.21388023000327,54341.030969520005 2025-06-05,22:45:12.000,156,11076572,-795,0,1749163511,12639.318526999989,87.28437153000414,54340.912188480004 2025-06-05,22:45:13.000,156,11076581,-795,0,1749163512,12639.385890099999,87.34076456999901,54340.75847184001 2025-06-05,22:45:14.000,156,11076508,-795,0,1749163513,12639.379153789989,87.34781369999837,54340.70257488 2025-06-05,22:45:15.000,156,11076574,-795,0,1749163514,12639.331999619993,87.34781369999837,54340.70257488 2025-06-05,22:45:16.000,156,11076543,-795,0,1749163515,12639.210746039993,87.30551892000221,54341.030969520005 2025-06-05,22:45:17.000,156,11076575,-795,0,1749163516,12639.076019840002,87.29846979000286,54341.030969520005 2025-06-05,22:45:18.000,156,11076593,-795,0,1749163517,12638.806567439991,87.27027326999814,54340.87725288 2025-06-05,22:45:19.000,156,11076581,-795,0,1749163518,12638.63142338,87.23502762000135,54341.05193088001 2025-06-05,22:45:20.000,156,11076590,-795,0,1749163519,12638.456279319995,87.15748719000112,54341.10782784 2025-06-05,22:45:21.000,156,11076592,-795,0,1749163520,12638.207035849999,87.16453632000048,54340.83533016001 2025-06-05,22:45:22.000,156,11076568,-795,0,1749163521,12637.944319759998,87.13633980000304,54340.863278640005 2025-06-05,22:45:23.000,156,11076597,-795,0,1749163522,12637.701812599997,87.12929067000368,54340.84231728 2025-06-05,22:45:24.000,156,11076579,-795,0,1749163523,12637.44583281999,87.13633980000304,54340.75148472 2025-06-05,22:45:25.000,156,11076591,-795,0,1749163524,12637.2302709,87.11519240999769,54340.87725288 2025-06-05,22:45:26.000,156,11076594,-795,0,1749163525,12636.994500049994,87.12929067000368,54340.8493044 2025-06-05,22:45:27.000,156,11076570,-795,0,1749163526,12636.893455399993,87.15748719000112,54341.01000816 2025-06-05,22:45:28.000,156,11076608,-795,0,1749163527,12636.664420859997,87.15043806000176,54340.85629152001 2025-06-05,22:45:29.000,156,11076626,-795,0,1749163528,12636.570112519992,87.16453632000048,54340.66763928001 2025-06-05,22:45:30.000,156,11076527,-795,0,1749163529,12636.482540489997,87.17158544999984,54340.66065216 2025-06-05,22:45:31.000,156,11076614,-795,0,1749163530,12636.394968460001,87.1786345799992,54340.51392264 2025-06-05,22:45:32.000,156,11076600,-795,0,1749163531,12636.307396429991,87.21388023000327,54340.54885824001 2025-06-05,22:45:33.000,156,11076578,-795,0,1749163532,12636.307396429991,87.1433889300024,54340.744497600004 2025-06-05,22:45:34.000,156,11076600,-795,0,1749163533,12636.22656070999,87.10109414999897,54340.597768080006 2025-06-05,22:45:35.000,156,11076585,-795,0,1749163534,12636.20635177999,87.15043806000176,54340.576806720004 2025-06-05,22:45:36.000,156,11076582,-795,0,1749163535,12636.20635177999,87.12224154000432,54340.63270368 2025-06-05,22:45:37.000,156,11076590,-795,0,1749163536,12636.159197609995,87.12929067000368,54340.625716560004 2025-06-05,22:45:38.000,156,11076554,-795,0,1749163537,12636.01099879,87.21388023000327,54340.12264392 2025-06-05,22:45:39.000,156,11076616,-795,0,1749163538,12635.977317239995,87.16453632000048,54340.13661816001 2025-06-05,22:45:40.000,156,11076622,-795,0,1749163539,12635.90321782999,87.20683110000391,54340.094695440006 2025-06-05,22:45:41.000,156,11076594,-795,0,1749163540,12635.88974521,87.24912588000007,54340.17155376 2025-06-05,22:45:42.000,156,11076614,-795,0,1749163541,12635.755019009994,87.31256805000157,54340.41610296 2025-06-05,22:45:43.000,156,11076625,-795,0,1749163542,12635.660710669988,87.30551892000221,54340.30430904001 2025-06-05,22:45:44.000,156,11076641,-795,0,1749163543,12635.519248160002,87.36896109000372,54340.26937344 2025-06-05,22:45:45.000,156,11076534,-795,0,1749163544,12635.384521959997,87.38305935000244,54340.15757952 2025-06-05,22:45:46.000,156,11076543,-795,0,1749163545,12635.344104099997,87.44650152000395,54340.206489359996 2025-06-05,22:45:47.000,156,11076639,-795,0,1749163546,12635.263268379997,87.49584542999946,54340.06674696001 2025-06-05,22:45:48.000,156,11076604,-795,0,1749163547,12635.11506956,87.52404195000418,54339.80123640001 2025-06-05,22:45:49.000,156,11076572,-795,0,1749163548,12635.088124319991,87.53109108000353,54339.86412048 2025-06-05,22:45:50.000,156,11076594,-795,0,1749163549,12635.067915389991,87.50289455999882,54340.16456664001 2025-06-05,22:45:51.000,156,11076599,-795,0,1749163550,12635.108333249991,87.48174717000074,54340.13661816001 2025-06-05,22:45:52.000,156,11076596,-795,0,1749163551,12635.020761219996,87.51699282000482,54340.073734080004 2025-06-05,22:45:53.000,156,11076612,-795,0,1749163552,12635.020761219996,87.48174717000074,54340.0807212 2025-06-05,22:45:54.000,156,11076617,-795,0,1749163553,12634.99381598,87.46764891000203,54340.01085 2025-06-05,22:45:55.000,156,11076598,-795,0,1749163554,12635.000552289996,87.49584542999946,54339.75232656001 2025-06-05,22:45:56.000,156,11076612,-795,0,1749163555,12634.90624394999,87.56633673000033,54339.68245536001 2025-06-05,22:45:57.000,156,11076595,-795,0,1749163556,12634.8725624,87.51699282000482,54339.521751600005 2025-06-05,22:45:58.000,156,11076571,-795,0,1749163557,12634.76478143999,87.57338585999969,54339.570661440004 2025-06-05,22:45:59.000,156,11076576,-795,0,1749163558,12634.717627269994,87.59453324999777,54339.808223520005 2025-06-05,22:46:00.000,156,11076636,-795,0,1749163559,12634.68394571999,87.65092628999992,54339.85014624001 2025-06-05,22:46:01.000,156,11076590,-795,0,1749163560,12634.650264169999,87.72846672000014,54339.73136520001 2025-06-05,22:46:02.000,156,11076489,-795,0,1749163561,12634.508801659998,87.8483019300038,54339.71739096 2025-06-05,22:46:03.000,156,11076575,-795,0,1749163562,12634.441438559988,87.91879323000467,54339.34008648 2025-06-05,22:46:04.000,156,11076603,-795,0,1749163563,12634.407757009998,88.01748105000297,54339.2422668 2025-06-05,22:46:05.000,156,11076639,-795,0,1749163564,12634.387548079998,88.10911974000192,54339.256241040006 2025-06-05,22:46:06.000,156,11076603,-795,0,1749163565,12634.374075459993,88.20075843000086,54339.28418952 2025-06-05,22:46:07.000,156,11076614,-795,0,1749163566,12634.326921289998,88.29944624999916,54339.43091904 2025-06-05,22:46:08.000,156,11076562,-795,0,1749163567,12634.239349260002,88.41223233000346,54339.305150880005 2025-06-05,22:46:09.000,156,11076582,-795,0,1749163568,12634.279767120002,88.53206753999984,54339.34707360001 2025-06-05,22:46:10.000,156,11076483,-795,0,1749163569,12634.286503429998,88.60255884000071,54339.43091904 2025-06-05,22:46:11.000,156,11076602,-795,0,1749163570,12634.239349260002,88.66600101000222,54339.32611224001 2025-06-05,22:46:12.000,156,11076620,-795,0,1749163571,12634.225876639997,88.82108187000267,54339.05361456 2025-06-05,22:46:13.000,156,11076633,-795,0,1749163572,12634.198931400002,88.94796620999841,54338.969769120005 2025-06-05,22:46:14.000,156,11076539,-795,0,1749163573,12634.131568299992,89.08894881000015,54338.9278464 2025-06-05,22:46:15.000,156,11076598,-795,0,1749163574,12634.158513540002,89.11714533000486,54339.20733120001 2025-06-05,22:46:16.000,156,11076585,-795,0,1749163575,12634.084414129997,89.22993141000188,54339.43091904 2025-06-05,22:46:17.000,156,11076586,-795,0,1749163576,12634.070941509992,89.28632445000403,54339.29816376001 2025-06-05,22:46:18.000,156,11076468,-795,0,1749163577,12633.909270069991,89.37796314000298,54339.088550160006 2025-06-05,22:46:19.000,156,11076638,-795,0,1749163578,12633.956424240001,89.43435617999785,54339.13047288001 2025-06-05,22:46:20.000,156,11076521,-795,0,1749163579,12633.969896859991,89.51189660999808,54339.00470472 2025-06-05,22:46:21.000,156,11076602,-795,0,1749163580,12634.023787339996,89.49074922,54338.91387216001 2025-06-05,22:46:22.000,156,11076577,-795,0,1749163581,12634.084414129997,89.52599487000407,54338.9977176 2025-06-05,22:46:23.000,156,11076608,-795,0,1749163582,12634.050732579992,89.42730704999849,54338.94182064001 2025-06-05,22:46:24.000,156,11076592,-795,0,1749163583,12633.990105789992,89.36386488000426,54339.137460000005 2025-06-05,22:46:25.000,156,11076592,-795,0,1749163584,12634.064205199997,89.27222618999804,54339.27720240001 2025-06-05,22:46:26.000,156,11076555,-795,0,1749163585,12633.969896859991,89.18058749999909,54339.186369840005 2025-06-05,22:46:27.000,156,11076640,-795,0,1749163586,12633.902533759996,89.032555769998,54339.1723956 2025-06-05,22:46:28.000,156,11076614,-795,0,1749163587,12633.720653389995,88.8986223000029,54338.97675624 2025-06-05,22:46:29.000,156,11076583,-795,0,1749163588,12633.680235529995,88.84222926000075,54338.67631008001 2025-06-05,22:46:30.000,156,11076600,-795,0,1749163589,12633.60613611999,88.72944318000373,54338.732207040004 2025-06-05,22:46:31.000,156,11076582,-795,0,1749163590,12633.538773019995,88.56731319000392,54338.69727144001 2025-06-05,22:46:32.000,156,11076584,-795,0,1749163591,12633.397310509994,88.46862536999834,54338.71124568 2025-06-05,22:46:33.000,156,11076575,-795,0,1749163592,12633.289529549998,88.3417410300026,54338.71124568 2025-06-05,22:46:34.000,156,11076527,-795,0,1749163593,12633.208693829998,88.27124973000173,54338.76015552 2025-06-05,22:46:35.000,156,11076590,-795,0,1749163594,12633.222166449988,88.21485668999958,54338.76015552 2025-06-05,22:46:36.000,156,11076589,-795,0,1749163595,12633.148067039998,88.11616887000127,54338.69028432 2025-06-05,22:46:37.000,156,11076600,-795,0,1749163596,12633.141330730003,88.08797235000384,54338.38285104 2025-06-05,22:46:38.000,156,11076573,-795,0,1749163597,12633.148067039998,88.03157931000169,54338.26407 2025-06-05,22:46:39.000,156,11076600,-795,0,1749163598,12633.323211099989,87.97518626999954,54338.31996696001 2025-06-05,22:46:40.000,156,11076595,-795,0,1749163599,12633.478146229994,87.9469897500021,54338.43874800001 2025-06-05,22:46:41.000,156,11076589,-795,0,1749163600,12633.67349922,87.93289149000339,54338.60643888001 2025-06-05,22:46:42.000,156,11076581,-795,0,1749163601,12633.821698039996,87.9963336600049,54338.53656768001 2025-06-05,22:46:43.000,156,11076589,-795,0,1749163602,12634.091150439992,87.91174409999803,54338.45970936001 2025-06-05,22:46:44.000,156,11076616,-795,0,1749163603,12634.387548079998,87.93994062000274,54338.515606320005 2025-06-05,22:46:45.000,156,11076580,-795,0,1749163604,12634.670473099999,87.92584236000403,54338.585477520006 2025-06-05,22:46:46.000,156,11076610,-795,0,1749163605,12634.88603501999,87.96108801000082,54338.3339412 2025-06-05,22:46:47.000,156,11076627,-795,0,1749163606,12635.189168969991,87.93289149000339,54338.50163208 2025-06-05,22:46:48.000,156,11076616,-795,0,1749163607,12635.330631479992,87.9469897500021,54338.466696480005 2025-06-05,22:46:49.000,156,11076600,-795,0,1749163608,12635.512511849993,87.89764583999931,54338.613426 2025-06-05,22:46:50.000,156,11076565,-795,0,1749163609,12635.600083879988,87.93994062000274,54338.850988080005 2025-06-05,22:46:51.000,156,11076628,-795,0,1749163610,12635.687655909998,87.97518626999954,54338.920859280006 2025-06-05,22:46:52.000,156,11076604,-795,0,1749163611,12635.627029119998,88.08797235000384,54338.94880776 2025-06-05,22:46:53.000,156,11076662,-795,0,1749163612,12635.633765429993,88.16551278000406,54338.91387216001 2025-06-05,22:46:54.000,156,11076608,-795,0,1749163613,12635.586611259998,88.32764277000388,54338.864962319996 2025-06-05,22:46:55.000,156,11076588,-795,0,1749163614,12635.667446979998,88.41223233000346,54338.89291080001 2025-06-05,22:46:56.000,156,11076612,-795,0,1749163615,12635.687655909998,88.55321492999792,54338.95579488 2025-06-05,22:46:57.000,156,11076583,-795,0,1749163616,12635.741546389989,88.73649231000309,54338.98374336 2025-06-05,22:46:58.000,156,11076573,-795,0,1749163617,12635.674183289993,88.85632751999947,54339.1025244 2025-06-05,22:46:59.000,156,11076665,-795,0,1749163618,12635.86279996999,88.9620644700044,54339.22829256001 2025-06-05,22:47:00.000,156,11076585,-795,0,1749163619,12635.950372,89.1453418500023,54339.31912512 2025-06-05,22:47:01.000,156,11076629,-795,0,1749163620,12636.138988679995,89.2087840200038,54339.402970560004 2025-06-05,22:47:02.000,156,11076615,-795,0,1749163621,12636.18614284999,89.2440296700006,54339.2422668 2025-06-05,22:47:03.000,156,11076602,-795,0,1749163622,12636.394968460001,89.25812792999932,54339.22130544 2025-06-05,22:47:04.000,156,11076572,-795,0,1749163623,12636.455595250001,89.22288228000252,54339.2422668 2025-06-05,22:47:05.000,156,11076633,-795,0,1749163624,12636.583585139997,89.16648924000037,54339.1723956 2025-06-05,22:47:06.000,156,11076579,-795,0,1749163625,12636.610530379992,89.12419446000422,54339.08156304001 2025-06-05,22:47:07.000,156,11076581,-795,0,1749163626,12636.738520270002,89.03960490000463,54339.34008648 2025-06-05,22:47:08.000,156,11076609,-795,0,1749163627,12636.778938130003,88.91272056000162,54339.22829256001 2025-06-05,22:47:09.000,156,11076592,-795,0,1749163628,12636.778938130003,88.74354144000245,54339.1723956 2025-06-05,22:47:10.000,156,11076592,-795,0,1749163629,12636.671157169993,88.6519027500035,54339.21431832 2025-06-05,22:47:11.000,156,11076592,-795,0,1749163630,12636.677893480002,88.70829578999837,54339.2422668 2025-06-05,22:47:12.000,156,11076655,-795,0,1749163631,12636.630739309992,88.80698361000395,54339.235279680004 2025-06-05,22:47:13.000,156,11076623,-795,0,1749163632,12636.704838719997,88.91272056000162,54339.29117664 2025-06-05,22:47:14.000,156,11076617,-795,0,1749163633,12636.677893480002,88.89157317000354,54339.235279680004 2025-06-05,22:47:15.000,156,11076611,-795,0,1749163634,12636.745256579998,88.82813100000203,54339.47982888 2025-06-05,22:47:16.000,156,11076629,-795,0,1749163635,12636.765465509998,88.81403274000331,54339.57764856 2025-06-05,22:47:17.000,156,11076604,-795,0,1749163636,12636.745256579998,88.74354144000245,54339.44489328001 2025-06-05,22:47:18.000,156,11076594,-795,0,1749163637,12636.698102410002,88.62370622999879,54339.354060720005 2025-06-05,22:47:19.000,156,11076604,-795,0,1749163638,12636.738520270002,88.56026406000456,54339.47982888 2025-06-05,22:47:20.000,156,11076575,-795,0,1749163639,12636.711575029993,88.48977276000369,54339.41694480001 2025-06-05,22:47:21.000,156,11076603,-795,0,1749163640,12636.684629789997,88.41928146000282,54339.402970560004 2025-06-05,22:47:22.000,156,11076566,-795,0,1749163641,12636.624002999997,88.29944624999916,54339.37502208001 2025-06-05,22:47:23.000,156,11076628,-795,0,1749163642,12636.597057760002,88.21485668999958,54339.34008648 2025-06-05,22:47:24.000,156,11076615,-795,0,1749163643,12636.475804180001,88.10207061000256,54339.40995768 2025-06-05,22:47:25.000,156,11076595,-795,0,1749163644,12636.556639900002,88.01748105000297,54339.47982888 2025-06-05,22:47:26.000,156,11076590,-795,0,1749163645,12636.522958349997,87.89764583999931,54339.54970008 2025-06-05,22:47:27.000,156,11076631,-795,0,1749163646,12636.536430970002,87.77076150000357,54339.640532640005 2025-06-05,22:47:28.000,156,11076593,-795,0,1749163647,12636.442122629996,87.59453324999777,54339.46585464001 2025-06-05,22:47:29.000,156,11076584,-795,0,1749163648,12636.394968460001,87.4887963000001,54339.29117664 2025-06-05,22:47:30.000,156,11076563,-795,0,1749163649,12636.354550600001,87.29846979000286,54339.312138 2025-06-05,22:47:31.000,156,11076611,-795,0,1749163650,12636.300660119996,87.15043806000176,54339.28418952 2025-06-05,22:47:32.000,156,11076617,-795,0,1749163651,12636.24676963999,87.00240633000067,54339.54970008 2025-06-05,22:47:33.000,156,11076683,-795,0,1749163652,12636.18614284999,86.88257112000429,54339.45886752 2025-06-05,22:47:34.000,156,11076609,-795,0,1749163653,12636.09183451,86.7979815600047,54339.137460000005 2025-06-05,22:47:35.000,156,11076623,-795,0,1749163654,12636.300660119996,86.72749026000383,54339.28418952 2025-06-05,22:47:36.000,156,11076596,-795,0,1749163655,12636.415177390001,86.73453939000319,54339.368034959996 2025-06-05,22:47:37.000,156,11076616,-795,0,1749163656,12636.543167279997,86.76273591000063,54339.15842136001 2025-06-05,22:47:38.000,156,11076592,-795,0,1749163657,12636.711575029993,86.77683416999935,54339.07457592 2025-06-05,22:47:39.000,156,11076633,-795,0,1749163658,12636.927136949998,86.88257112000429,54339.04662744 2025-06-05,22:47:40.000,156,11076623,-795,0,1749163659,12637.24374351999,86.91781677000108,54339.04662744 2025-06-05,22:47:41.000,156,11076602,-795,0,1749163660,12637.594031640001,87.02355371999874,54339.3820092 2025-06-05,22:47:42.000,156,11076556,-795,0,1749163661,12637.951056069993,87.09404501999961,54339.402970560004 2025-06-05,22:47:43.000,156,11076596,-795,0,1749163662,12638.26092632999,87.12929067000368,54339.50079024 2025-06-05,22:47:44.000,156,11076640,-795,0,1749163663,12638.537115039995,87.08699589000025,54339.49380312001 2025-06-05,22:47:45.000,156,11076619,-795,0,1749163664,12638.846985299992,87.07289763000153,54339.472841760005 2025-06-05,22:47:46.000,156,11076626,-795,0,1749163665,12639.082756149997,87.03765198000474,54339.40995768 2025-06-05,22:47:47.000,156,11076594,-795,0,1749163666,12639.204009729998,86.93896415999916,54339.31912512 2025-06-05,22:47:48.000,156,11076595,-795,0,1749163667,12639.379153789989,86.85437459999957,54339.34707360001 2025-06-05,22:47:49.000,156,11076624,-795,0,1749163668,12639.486934749999,86.73453939000319,54339.64751976 2025-06-05,22:47:50.000,156,11076599,-795,0,1749163669,12639.60145201999,86.6499498300036,54339.82219776 2025-06-05,22:47:51.000,156,11076660,-795,0,1749163670,12639.70249666999,86.49486897000315,54339.927004560006 2025-06-05,22:47:52.000,156,11076588,-795,0,1749163671,12639.78333238999,86.40323028000421,54339.89905608001 2025-06-05,22:47:53.000,156,11076591,-795,0,1749163672,12639.796805009995,86.30454245999863,54339.89905608001 2025-06-05,22:47:54.000,156,11076545,-795,0,1749163673,12639.91132228,86.15651073000481,54339.759313680006 2025-06-05,22:47:55.000,156,11076592,-795,0,1749163674,12640.019103239996,86.07897030000458,54339.81521064 2025-06-05,22:47:56.000,156,11076666,-795,0,1749163675,12640.140356819997,85.99438073999772,54339.836172 2025-06-05,22:47:57.000,156,11076575,-795,0,1749163676,12640.241401469997,85.86749640000198,54339.6964296 2025-06-05,22:47:58.000,156,11076596,-795,0,1749163677,12640.369391359993,85.75471031999768,54339.836172 2025-06-05,22:47:59.000,156,11076619,-795,0,1749163678,12640.605162209999,85.62077685000258,54340.073734080004 2025-06-05,22:48:00.000,156,11076621,-795,0,1749163679,12640.894823539995,85.45864686000277,54340.13661816001 2025-06-05,22:48:01.000,156,11076639,-795,0,1749163680,12641.096912839996,85.34586077999847,54340.17155376 2025-06-05,22:48:02.000,156,11076545,-795,0,1749163681,12641.332683690001,85.18373078999866,54340.12264392 2025-06-05,22:48:03.000,156,11076601,-795,0,1749163682,12641.494355130002,85.08504297000036,54339.7663008 2025-06-05,22:48:04.000,156,11076560,-795,0,1749163683,12641.730125979993,84.91586385000119,54339.871107599996 2025-06-05,22:48:05.000,156,11076598,-795,0,1749163684,12641.932215279994,84.74668473000202,54339.99687576001 2025-06-05,22:48:06.000,156,11076623,-795,0,1749163685,12642.04673255,84.64094778000435,54340.11565680001 2025-06-05,22:48:07.000,156,11076583,-795,0,1749163686,12642.20840399,84.5211125700007,54340.2204636 2025-06-05,22:48:08.000,156,11076613,-795,0,1749163687,12642.255558159995,84.38717909999832,54340.24841208 2025-06-05,22:48:09.000,156,11076633,-795,0,1749163688,12642.295976019996,84.34488432000217,54340.2903348 2025-06-05,22:48:10.000,156,11076564,-795,0,1749163689,12642.30271232999,84.3096386699981,54340.33225752001 2025-06-05,22:48:11.000,156,11076581,-795,0,1749163690,12642.336393879996,84.35898258000088,54340.073734080004 2025-06-05,22:48:12.000,156,11076618,-795,0,1749163691,12642.28923971,84.45767039999919,54340.21347648001 2025-06-05,22:48:13.000,156,11076601,-795,0,1749163692,12642.28923971,84.54225995999877,54340.19950224 2025-06-05,22:48:14.000,156,11076611,-795,0,1749163693,12642.32292125999,84.71848821000458,54340.17155376 2025-06-05,22:48:15.000,156,11076608,-795,0,1749163694,12642.471120080001,84.90176559000247,54340.576806720004 2025-06-05,22:48:16.000,156,11076599,-795,0,1749163695,12642.572164730002,85.1766816599993,54340.56283248 2025-06-05,22:48:17.000,156,11076660,-795,0,1749163696,12642.747308789993,85.4234012099987,54340.63270368 2025-06-05,22:48:18.000,156,11076547,-795,0,1749163697,12642.902243919998,85.64897337000002,54340.42309008001 2025-06-05,22:48:19.000,156,11076640,-795,0,1749163698,12643.151487389994,85.89569291999942,54340.576806720004 2025-06-05,22:48:20.000,156,11076530,-795,0,1749163699,12643.474830269995,86.12126508000074,54340.44405144 2025-06-05,22:48:21.000,156,11076592,-795,0,1749163700,12643.791436840002,86.36798463000014,54340.56981960001 2025-06-05,22:48:22.000,156,11076590,-795,0,1749163701,12644.087834479993,86.57240940000338,54340.597768080006 2025-06-05,22:48:23.000,156,11076598,-795,0,1749163702,12644.343814259999,86.65699896000297,54340.7794332 2025-06-05,22:48:24.000,156,11076611,-795,0,1749163703,12644.552639869995,86.75568678000127,54340.94013696 2025-06-05,22:48:25.000,156,11076639,-795,0,1749163704,12644.781674409991,86.85437459999957,54341.058918 2025-06-05,22:48:26.000,156,11076568,-795,0,1749163705,12644.916400609996,86.86142372999893,54341.11481496 2025-06-05,22:48:27.000,156,11076634,-795,0,1749163706,12644.997236329997,86.84027634000086,54341.18468616 2025-06-05,22:48:28.000,156,11076627,-795,0,1749163707,12644.963554779992,86.86847285999829,54340.8493044 2025-06-05,22:48:29.000,156,11076631,-795,0,1749163708,12644.943345849992,86.81912895000278,54340.912188480004 2025-06-05,22:48:30.000,156,11076590,-795,0,1749163709,12644.855773819996,86.8332272100015,54340.94712408 2025-06-05,22:48:31.000,156,11076590,-795,0,1749163710,12644.72778393,86.76273591000063,54341.10782784 2025-06-05,22:48:32.000,156,11076599,-795,0,1749163711,12644.53916724999,86.65699896000297,54341.32442856 2025-06-05,22:48:33.000,156,11076590,-795,0,1749163712,12644.289923779994,86.57945853000274,54341.317441440005 2025-06-05,22:48:34.000,156,11076603,-795,0,1749163713,12644.013735070002,86.51601636000123,54341.15673768 2025-06-05,22:48:35.000,156,11076589,-795,0,1749163714,12643.811645770002,86.438475930001,54341.21263464 2025-06-05,22:48:36.000,156,11076661,-795,0,1749163715,12643.58934754,86.39618115000485,54341.268531600006 2025-06-05,22:48:37.000,156,11076550,-795,0,1749163716,12643.373785619995,86.34683724000206,54341.00302104001 2025-06-05,22:48:38.000,156,11076560,-795,0,1749163717,12643.17843262999,86.27634594000119,54340.73052336 2025-06-05,22:48:39.000,156,11076629,-795,0,1749163718,12643.11780583999,86.17765812000289,54340.85629152001 2025-06-05,22:48:40.000,156,11076588,-795,0,1749163719,12642.996552259989,86.07897030000458,54340.9191756 2025-06-05,22:48:41.000,156,11076639,-795,0,1749163720,12643.057179049989,86.00847900000372,54341.17071192001 2025-06-05,22:48:42.000,156,11076568,-795,0,1749163721,12643.010024879994,85.88864379000006,54341.030969520005 2025-06-05,22:48:43.000,156,11076617,-795,0,1749163722,12642.983079639998,85.81815248999919,54340.99603392 2025-06-05,22:48:44.000,156,11076614,-795,0,1749163723,12643.003288569998,85.79700510000112,54341.030969520005 2025-06-05,22:48:45.000,156,11076611,-795,0,1749163724,12643.097596909989,85.7829068400024,54340.87725288 2025-06-05,22:48:46.000,156,11076632,-795,0,1749163725,12643.24579573,85.81110335999983,54340.84231728 2025-06-05,22:48:47.000,156,11076642,-795,0,1749163726,12643.495039199996,85.74061205999897,54341.07289224001 2025-06-05,22:48:48.000,156,11076589,-795,0,1749163727,12643.54219336999,85.73356292999961,54340.77244608 2025-06-05,22:48:49.000,156,11076603,-795,0,1749163728,12643.757755289997,85.69126815000345,54341.28250584 2025-06-05,22:48:50.000,156,11076587,-795,0,1749163729,12643.939635659997,85.66307162999874,54341.415261120004 2025-06-05,22:48:51.000,156,11076574,-795,0,1749163730,12644.081098169998,85.6842190200041,54341.45019672 2025-06-05,22:48:52.000,156,11076595,-795,0,1749163731,12644.168670199993,85.66307162999874,54341.47814520001 2025-06-05,22:48:53.000,156,11076625,-795,0,1749163732,12644.222560679998,85.70536641000217,54341.415261120004 2025-06-05,22:48:54.000,156,11076633,-795,0,1749163733,12644.364023189999,85.72651380000025,54341.268531600006 2025-06-05,22:48:55.000,156,11076571,-795,0,1749163734,12644.47854045999,85.75471031999768,54341.42224824 2025-06-05,22:48:56.000,156,11076612,-795,0,1749163735,12644.54590356,85.81110335999983,54341.464170960004 2025-06-05,22:48:57.000,156,11076603,-795,0,1749163736,12644.59979403999,85.79700510000112,54341.6178876 2025-06-05,22:48:58.000,156,11076555,-795,0,1749163737,12644.57958510999,85.78995597000176,54341.52705504001 2025-06-05,22:48:59.000,156,11076646,-795,0,1749163738,12644.66715714,85.73356292999961,54341.67378456001 2025-06-05,22:49:00.000,156,11076589,-795,0,1749163739,12644.76820179,85.69831728000281,54341.69474592001 2025-06-05,22:49:01.000,156,11076613,-795,0,1749163740,12644.889455370001,85.62782598000194,54341.79256560001 2025-06-05,22:49:02.000,156,11076612,-795,0,1749163741,12645.030917880002,85.62077685000258,54341.5480164 2025-06-05,22:49:03.000,156,11076612,-795,0,1749163742,12645.158907769997,85.6348751100013,54341.52705504001 2025-06-05,22:49:04.000,156,11076609,-795,0,1749163743,12645.259952419998,85.71946467000089,54341.57596488001 2025-06-05,22:49:05.000,156,11076636,-795,0,1749163744,12645.199325629997,85.77585771000304,54341.64583608001 2025-06-05,22:49:06.000,156,11076542,-795,0,1749163745,12645.131962530002,85.76880858000368,54341.92532088 2025-06-05,22:49:07.000,156,11076636,-795,0,1749163746,12645.118489909997,85.59258032999787,54341.967243600004 2025-06-05,22:49:08.000,156,11076673,-795,0,1749163747,12645.084808359992,85.536187290003,54341.84846256 2025-06-05,22:49:09.000,156,11076652,-795,0,1749163748,12645.239743489998,85.46569599000213,54341.91134664001 2025-06-05,22:49:10.000,156,11076604,-795,0,1749163749,12645.401414929998,85.43045033999806,54342.12794736001 2025-06-05,22:49:11.000,156,11076592,-795,0,1749163750,12645.55635005999,85.28241861000424,54341.95326936 2025-06-05,22:49:12.000,156,11076601,-795,0,1749163751,12645.72475781,85.33176251999976,54341.967243600004 2025-06-05,22:49:13.000,156,11076612,-795,0,1749163752,12645.86622032,85.24717296000017,54341.97423072 2025-06-05,22:49:14.000,156,11076569,-795,0,1749163753,12646.04810069,85.2894677400036,54341.93230800001 2025-06-05,22:49:15.000,156,11076625,-795,0,1749163754,12646.128936410001,85.29651687000296,54342.04410192 2025-06-05,22:49:16.000,156,11076569,-795,0,1749163755,12646.277135229997,85.36700817000383,54342.00916632001 2025-06-05,22:49:17.000,156,11076595,-795,0,1749163756,12646.526378699993,85.44454860000405,54342.05807616001 2025-06-05,22:49:18.000,156,11076569,-795,0,1749163757,12646.688050139994,85.46569599000213,54341.88339816 2025-06-05,22:49:19.000,156,11076578,-795,0,1749163758,12647.02486564,85.536187290003,54342.0021792 2025-06-05,22:49:20.000,156,11076614,-795,0,1749163759,12647.334735899996,85.65602249999938,54341.967243600004 2025-06-05,22:49:21.000,156,11076595,-795,0,1749163760,12647.617660919997,85.74061205999897,54341.96025648001 2025-06-05,22:49:22.000,156,11076576,-795,0,1749163761,12647.893849629989,85.81110335999983,54342.01615344 2025-06-05,22:49:23.000,156,11076609,-795,0,1749163762,12648.16330203,85.87454553000134,54342.19083144 2025-06-05,22:49:24.000,156,11076635,-795,0,1749163763,12648.419281809991,85.98733160999836,54342.23275416 2025-06-05,22:49:25.000,156,11076613,-795,0,1749163764,12648.756097309997,86.06487203999859,54342.35852232 2025-06-05,22:49:26.000,156,11076612,-795,0,1749163765,12649.012077089988,86.19880551000097,54342.46332912001 2025-06-05,22:49:27.000,156,11076629,-795,0,1749163766,12649.241111629999,86.21290376999968,54342.50525184 2025-06-05,22:49:28.000,156,11076604,-795,0,1749163767,12649.40278307,86.34683724000206,54342.29563824001 2025-06-05,22:49:29.000,156,11076602,-795,0,1749163768,12649.746334880001,86.40323028000421,54342.36550944001 2025-06-05,22:49:30.000,156,11076589,-795,0,1749163769,12649.982105729992,86.46667244999844,54342.46332912001 2025-06-05,22:49:31.000,156,11076612,-795,0,1749163770,12650.224612889993,86.50191810000251,54342.54717456 2025-06-05,22:49:32.000,156,11076604,-795,0,1749163771,12650.47385635999,86.57945853000274,54342.81268512 2025-06-05,22:49:33.000,156,11076590,-795,0,1749163772,12650.76351769,86.59355679000146,54342.90351768 2025-06-05,22:49:34.000,156,11076602,-795,0,1749163773,12651.032970089997,86.65699896000297,54342.93146616 2025-06-05,22:49:35.000,156,11076603,-795,0,1749163774,12651.423676069993,86.59355679000146,54343.0502472 2025-06-05,22:49:36.000,156,11076659,-795,0,1749163775,12651.65271060999,86.59355679000146,54343.1201184 2025-06-05,22:49:37.000,156,11076593,-795,0,1749163776,12651.97605348999,86.53011461999995,54342.994350240006 2025-06-05,22:49:38.000,156,11076592,-795,0,1749163777,12652.184879100001,86.50896723000187,54342.79871088001 2025-06-05,22:49:39.000,156,11076636,-795,0,1749163778,12652.494749359998,86.36093550000078,54342.93146616 2025-06-05,22:49:40.000,156,11076543,-795,0,1749163779,12652.730520209989,86.31864072000462,54343.02928584 2025-06-05,22:49:41.000,156,11076636,-795,0,1749163780,12652.905664269994,86.21290376999968,54343.26684792 2025-06-05,22:49:42.000,156,11076632,-795,0,1749163781,12653.10101726,86.15651073000481,54343.448513040006 2025-06-05,22:49:43.000,156,11076655,-795,0,1749163782,12653.249216079996,86.03667552000115,54343.56030696 2025-06-05,22:49:44.000,156,11076607,-795,0,1749163783,12653.28289763,85.97323334999965,54343.60222968 2025-06-05,22:49:45.000,156,11076569,-795,0,1749163784,12653.316579179991,85.90274204999878,54343.46947440001 2025-06-05,22:49:46.000,156,11076561,-795,0,1749163785,12653.276161319991,85.85339814000326,54343.41357744 2025-06-05,22:49:47.000,156,11076589,-795,0,1749163786,12653.25595238999,85.81815248999919,54343.49043576001 2025-06-05,22:49:48.000,156,11076598,-795,0,1749163787,12653.12122619,85.86044727000262,54343.3646676 2025-06-05,22:49:49.000,156,11076601,-795,0,1749163788,12653.006708919995,85.90274204999878,54343.65113952 2025-06-05,22:49:50.000,156,11076622,-795,0,1749163789,12653.026917849995,85.93798770000285,54343.832804640006 2025-06-05,22:49:51.000,156,11076642,-795,0,1749163790,12653.05386308999,85.98733160999836,54343.94459856001 2025-06-05,22:49:52.000,156,11076652,-795,0,1749163791,12653.02018154,86.13536333999946,54343.93761144 2025-06-05,22:49:53.000,156,11076581,-795,0,1749163792,12652.97302736999,86.18470725000225,54344.00748264 2025-06-05,22:49:54.000,156,11076560,-795,0,1749163793,12652.99997261,86.36798463000014,54343.82581752001 2025-06-05,22:49:55.000,156,11076621,-795,0,1749163794,12653.05386308999,86.42437767000229,54343.832804640006 2025-06-05,22:49:56.000,156,11076614,-795,0,1749163795,12653.067335709995,86.53011461999995,54343.91665008 2025-06-05,22:49:57.000,156,11076613,-795,0,1749163796,12653.07407201999,86.57240940000338,54343.8188304 2025-06-05,22:49:58.000,156,11076629,-795,0,1749163797,12653.107753569995,86.61470417999953,54344.07735384 2025-06-05,22:49:59.000,156,11076579,-795,0,1749163798,12653.249216079996,86.60765505000018,54344.18914776001 2025-06-05,22:50:00.000,156,11076601,-795,0,1749163799,12653.356997039991,86.61470417999953,54344.35683864001 2025-06-05,22:50:01.000,156,11076614,-795,0,1749163800,12653.410887519996,86.59355679000146,54344.35683864001 2025-06-05,22:50:02.000,156,11076558,-795,0,1749163801,12653.397414899991,86.55126200999803,54344.22408336 2025-06-05,22:50:03.000,156,11076595,-795,0,1749163802,12653.417623829991,86.42437767000229,54344.000495520006 2025-06-05,22:50:04.000,156,11076576,-795,0,1749163803,12653.424360140001,86.32568985000398,54344.02145688001 2025-06-05,22:50:05.000,156,11076646,-795,0,1749163804,12653.431096449996,86.21290376999968,54344.15421216 2025-06-05,22:50:06.000,156,11076605,-795,0,1749163805,12653.370469659996,86.11421595000138,54344.35683864001 2025-06-05,22:50:07.000,156,11076634,-795,0,1749163806,12653.377205969991,85.99438073999772,54344.46164544 2025-06-05,22:50:08.000,156,11076613,-795,0,1749163807,12653.22227084,85.93093857000349,54344.384787120005 2025-06-05,22:50:09.000,156,11076586,-795,0,1749163808,12653.19532559999,85.79700510000112,54344.47561968001 2025-06-05,22:50:10.000,156,11076570,-795,0,1749163809,12653.14143512,85.74766118999833,54344.53151664 2025-06-05,22:50:11.000,156,11076589,-795,0,1749163810,12653.12122619,85.62077685000258,54344.37081288 2025-06-05,22:50:12.000,156,11076591,-795,0,1749163811,12652.97976368,85.55028555000172,54344.37081288 2025-06-05,22:50:13.000,156,11076566,-795,0,1749163812,12652.905664269994,85.44454860000405,54344.48959392 2025-06-05,22:50:14.000,156,11076582,-795,0,1749163813,12652.770938069989,85.4234012099987,54344.36382576 2025-06-05,22:50:15.000,156,11076599,-795,0,1749163814,12652.676629729998,85.31766426000104,54344.67824616 2025-06-05,22:50:16.000,156,11076584,-795,0,1749163815,12652.602530319993,85.28241861000424,54344.74113024001 2025-06-05,22:50:17.000,156,11076628,-795,0,1749163816,12652.589057699988,85.24012383000081,54344.78305296001 2025-06-05,22:50:18.000,156,11076576,-795,0,1749163817,12652.481276739993,85.24012383000081,54344.64331056001 2025-06-05,22:50:19.000,156,11076610,-795,0,1749163818,12652.508221980002,85.16963252999994,54344.69920752 2025-06-05,22:50:20.000,156,11076590,-795,0,1749163819,12652.528430910002,85.15553427000123,54344.4127356 2025-06-05,22:50:21.000,156,11076605,-795,0,1749163820,12652.568848770003,85.07094471000164,54344.5175424 2025-06-05,22:50:22.000,156,11076567,-795,0,1749163821,12652.575585079998,85.08504297000036,54344.53850376 2025-06-05,22:50:23.000,156,11076619,-795,0,1749163822,12652.595794009998,85.06389558000228,54344.55946512 2025-06-05,22:50:24.000,156,11076602,-795,0,1749163823,12652.602530319993,85.0427481900042,54344.769078720004 2025-06-05,22:50:25.000,156,11076639,-795,0,1749163824,12652.636211869998,85.02864992999821,54344.901834 2025-06-05,22:50:26.000,156,11076559,-795,0,1749163825,12652.555376149998,85.00045341000077,54344.87388552 2025-06-05,22:50:27.000,156,11076586,-795,0,1749163826,12652.602530319993,84.99340428000141,54344.901834 2025-06-05,22:50:28.000,156,11076609,-795,0,1749163827,12652.272451129997,85.01455166999949,54344.384787120005 2025-06-05,22:50:29.000,156,11076612,-795,0,1749163828,12652.373495779997,85.04979732000356,54344.54549088001 2025-06-05,22:50:30.000,156,11076599,-795,0,1749163829,12652.252242199997,85.2260255700021,54344.58042648 2025-06-05,22:50:31.000,156,11076603,-795,0,1749163830,12652.110779689996,85.2894677400036,54344.61536208001 2025-06-05,22:50:32.000,156,11076616,-795,0,1749163831,12651.85479990999,85.40930294999998,54344.8668984 2025-06-05,22:50:33.000,156,11076644,-795,0,1749163832,12651.686392159994,85.48684338000021,54344.790040080006 2025-06-05,22:50:34.000,156,11076548,-795,0,1749163833,12651.504511789994,85.64897337000002,54344.80401432 2025-06-05,22:50:35.000,156,11076587,-795,0,1749163834,12651.396730829998,85.77585771000304,54344.75510448 2025-06-05,22:50:36.000,156,11076615,-795,0,1749163835,12651.241795699993,85.980282479999,54344.75510448 2025-06-05,22:50:37.000,156,11076619,-795,0,1749163836,12651.100333189992,86.16355986000417,54344.4127356 2025-06-05,22:50:38.000,156,11076537,-795,0,1749163837,12651.012761159996,86.33273898000334,54344.39177424 2025-06-05,22:50:39.000,156,11076589,-795,0,1749163838,12651.019497469992,86.4878198400038,54344.482606800004 2025-06-05,22:50:40.000,156,11076556,-795,0,1749163839,12651.086860570002,86.63585157000489,54344.64331056001 2025-06-05,22:50:41.000,156,11076584,-795,0,1749163840,12651.080124259992,86.7838832999987,54344.71318176001 2025-06-05,22:50:42.000,156,11076568,-795,0,1749163841,12651.107069500002,86.91781677000108,54344.69920752 2025-06-05,22:50:43.000,156,11076618,-795,0,1749163842,12651.127278430002,86.97420981000323,54344.650297680004 2025-06-05,22:50:44.000,156,11076631,-795,0,1749163843,12651.174432599997,87.05879937000282,54344.62933632 2025-06-05,22:50:45.000,156,11076653,-795,0,1749163844,12651.275477249997,87.10109414999897,54344.454658320006 2025-06-05,22:50:46.000,156,11076610,-795,0,1749163845,12651.295686179998,87.11519240999769,54344.48959392 2025-06-05,22:50:47.000,156,11076632,-795,0,1749163846,12651.383258209993,87.0799467600009,54344.51055528 2025-06-05,22:50:48.000,156,11076607,-795,0,1749163847,12651.208114150002,87.0447011100041,54344.18216064 2025-06-05,22:50:49.000,156,11076642,-795,0,1749163848,12651.342840349993,86.96011155000451,54344.71318176001 2025-06-05,22:50:50.000,156,11076558,-795,0,1749163849,12651.194641529997,86.85437459999957,54344.34985152 2025-06-05,22:50:51.000,156,11076616,-795,0,1749163850,12651.201377839992,86.75568678000127,54344.5874136 2025-06-05,22:50:52.000,156,11076624,-795,0,1749163851,12651.066651640002,86.67109722000168,54344.57343936001 2025-06-05,22:50:53.000,156,11076628,-795,0,1749163852,12651.019497469992,86.57240940000338,54344.47561968001 2025-06-05,22:50:54.000,156,11076640,-795,0,1749163853,12650.878034959991,86.44552506000036,54344.203122 2025-06-05,22:50:55.000,156,11076577,-795,0,1749163854,12650.75678137999,86.31864072000462,54344.028444 2025-06-05,22:50:56.000,156,11076611,-795,0,1749163855,12650.73657244999,86.18470725000225,54344.17517352 2025-06-05,22:50:57.000,156,11076627,-795,0,1749163856,12650.7028909,86.0930685600033,54344.14023792001 2025-06-05,22:50:58.000,156,11076557,-795,0,1749163857,12650.568164699995,86.00847900000372,54344.22408336 2025-06-05,22:50:59.000,156,11076630,-795,0,1749163858,12650.62205518,85.90979117999814,54344.119276560006 2025-06-05,22:51:00.000,156,11076560,-795,0,1749163859,12650.60184625,85.89569291999942,54344.11228944001 2025-06-05,22:51:01.000,156,11076626,-795,0,1749163860,12650.73657244999,85.90274204999878,54344.21010912001 2025-06-05,22:51:02.000,156,11076620,-795,0,1749163861,12650.81740816999,85.92388944000413,54344.098315200004 2025-06-05,22:51:03.000,156,11076621,-795,0,1749163862,12650.965606990001,85.92388944000413,54343.82581752001 2025-06-05,22:51:04.000,156,11076610,-795,0,1749163863,12651.120542119992,86.00847900000372,54343.832804640006 2025-06-05,22:51:05.000,156,11076635,-795,0,1749163864,12651.376521899998,86.0930685600033,54343.94459856001 2025-06-05,22:51:06.000,156,11076542,-795,0,1749163865,12651.517984409998,86.14241246999882,54343.97254704001 2025-06-05,22:51:07.000,156,11076661,-795,0,1749163866,12651.74028264,86.17765812000289,54344.028444 2025-06-05,22:51:08.000,156,11076661,-795,0,1749163867,12651.77396418999,86.26224768000247,54343.93761144 2025-06-05,22:51:09.000,156,11076609,-795,0,1749163868,12651.9827898,86.34683724000206,54343.93761144 2025-06-05,22:51:10.000,156,11076635,-795,0,1749163869,12652.117515999991,86.38208288999886,54344.04241824001 2025-06-05,22:51:11.000,156,11076639,-795,0,1749163870,12652.353286849997,86.38208288999886,54343.94459856001 2025-06-05,22:51:12.000,156,11076614,-795,0,1749163871,12652.474540429997,86.38913201999821,54343.930624320004 2025-06-05,22:51:13.000,156,11076622,-795,0,1749163872,12652.582321389993,86.36093550000078,54343.94459856001 2025-06-05,22:51:14.000,156,11076567,-795,0,1749163873,12652.602530319993,86.36093550000078,54343.86774024 2025-06-05,22:51:15.000,156,11076564,-795,0,1749163874,12652.710311279989,86.26929681000183,54344.1332508 2025-06-05,22:51:16.000,156,11076575,-795,0,1749163875,12652.723783899994,86.24814942000376,54344.147225040004 2025-06-05,22:51:17.000,156,11076599,-795,0,1749163876,12652.797883309999,86.14241246999882,54344.11228944001 2025-06-05,22:51:18.000,156,11076605,-795,0,1749163877,12652.791146999989,86.10011769000266,54344.0633796 2025-06-05,22:51:19.000,156,11076562,-795,0,1749163878,12652.946082129994,86.01552813000308,54344.25901896001 2025-06-05,22:51:20.000,156,11076622,-795,0,1749163879,12653.10101726,85.98733160999836,54344.119276560006 2025-06-05,22:51:21.000,156,11076583,-795,0,1749163880,12653.269425009996,85.87454553000134,54344.147225040004 2025-06-05,22:51:22.000,156,11076574,-795,0,1749163881,12653.417623829991,85.81815248999919,54344.17517352 2025-06-05,22:51:23.000,156,11076640,-795,0,1749163882,12653.612976819997,85.65602249999938,54344.22408336 2025-06-05,22:51:24.000,156,11076630,-795,0,1749163883,12653.781384569993,85.60667859000387,54344.37780000001 2025-06-05,22:51:25.000,156,11076611,-795,0,1749163884,12654.11820007,85.51503989999765,54344.44767120001 2025-06-05,22:51:26.000,156,11076651,-795,0,1749163885,12654.428070329996,85.4234012099987,54344.503568160006 2025-06-05,22:51:27.000,156,11076597,-795,0,1749163886,12654.798567379992,85.19077991999802,54344.49658104001 2025-06-05,22:51:28.000,156,11076625,-795,0,1749163887,12655.007392989988,85.02160079999885,54344.25203184 2025-06-05,22:51:29.000,156,11076613,-795,0,1749163888,12655.303790629994,84.80307777000417,54344.314915920004 2025-06-05,22:51:30.000,156,11076592,-795,0,1749163889,12655.485670999995,84.73963560000266,54344.39876136 2025-06-05,22:51:31.000,156,11076561,-795,0,1749163890,12655.72144185,84.62684951999836,54344.36382576 2025-06-05,22:51:32.000,156,11076638,-795,0,1749163891,12655.869640669996,84.59865300000092,54344.622349200006 2025-06-05,22:51:33.000,156,11076636,-795,0,1749163892,12656.038048419992,84.63389864999772,54344.51055528 2025-06-05,22:51:34.000,156,11076593,-795,0,1749163893,12656.273819269998,84.74668473000202,54344.57343936001 2025-06-05,22:51:35.000,156,11076626,-795,0,1749163894,12656.73862466,84.80307777000417,54344.83196280001 2025-06-05,22:51:36.000,156,11076627,-795,0,1749163895,12657.048494919996,84.82422516000224,54344.92978248001 2025-06-05,22:51:37.000,156,11076611,-795,0,1749163896,12657.432464589998,84.9299621099999,54344.74811736 2025-06-05,22:51:38.000,156,11076556,-795,0,1749163897,12657.668235439989,84.95815863000462,54344.68523328 2025-06-05,22:51:39.000,156,11076606,-795,0,1749163898,12658.07915035,85.01455166999949,54344.769078720004 2025-06-05,22:51:40.000,156,11076619,-795,0,1749163899,12658.362075370002,85.07094471000164,54344.936769600004 2025-06-05,22:51:41.000,156,11076589,-795,0,1749163900,12658.712363489998,85.1132394899978,54345.3559968 2025-06-05,22:51:42.000,156,11076618,-795,0,1749163901,12658.99528851,85.21192731000338,54345.47477784 2025-06-05,22:51:43.000,156,11076614,-795,0,1749163902,12659.33210400999,85.29651687000296,54345.50272632001 2025-06-05,22:51:44.000,156,11076592,-795,0,1749163903,12659.534193309992,85.37405730000319,54345.57259752 2025-06-05,22:51:45.000,156,11076630,-795,0,1749163904,12659.837327259993,85.45159773000341,54345.628494480006 2025-06-05,22:51:46.000,156,11076570,-795,0,1749163905,12660.073098109999,85.52208903000428,54345.53766192 2025-06-05,22:51:47.000,156,11076592,-795,0,1749163906,12660.281923719995,85.48684338000021,54345.58657176 2025-06-05,22:51:48.000,156,11076617,-795,0,1749163907,12660.32907788999,85.52208903000428,54345.57259752 2025-06-05,22:51:49.000,156,11076678,-795,0,1749163908,12660.49748564,85.52208903000428,54345.90797928 2025-06-05,22:51:50.000,156,11076649,-795,0,1749163909,12660.53116718999,85.51503989999765,54346.07567016 2025-06-05,22:51:51.000,156,11076649,-795,0,1749163910,12660.564848739996,85.50799076999829,54346.110605760005 2025-06-05,22:51:52.000,156,11076559,-795,0,1749163911,12660.544639809996,85.46569599000213,54346.28528376 2025-06-05,22:51:53.000,156,11076604,-795,0,1749163912,12660.59853029,85.43045033999806,54346.42502616 2025-06-05,22:51:54.000,156,11076603,-795,0,1749163913,12660.504221949996,85.41635207999934,54346.15252848001 2025-06-05,22:51:55.000,156,11076550,-795,0,1749163914,12660.443595159995,85.31061513000168,54346.25733528 2025-06-05,22:51:56.000,156,11076601,-795,0,1749163915,12660.3358142,85.25422208999953,54346.38310344 2025-06-05,22:51:57.000,156,11076597,-795,0,1749163916,12660.221296929994,85.19077991999802,54346.327206480004 2025-06-05,22:51:58.000,156,11076647,-795,0,1749163917,12660.086570729989,85.03569906000484,54346.515858720006 2025-06-05,22:51:59.000,156,11076619,-795,0,1749163918,12660.066361799989,84.93701123999926,54346.732459440005 2025-06-05,22:52:00.000,156,11076632,-795,0,1749163919,12660.025943939989,84.8665199399984,54346.82329200001 2025-06-05,22:52:01.000,156,11076569,-795,0,1749163920,12659.945108219988,84.7678321200001,54346.80233064001 2025-06-05,22:52:02.000,156,11076575,-795,0,1749163921,12659.871008809998,84.70438994999859,54346.74643368 2025-06-05,22:52:03.000,156,11076611,-795,0,1749163922,12659.864272499988,84.64799691000371,54346.41105192 2025-06-05,22:52:04.000,156,11076615,-795,0,1749163923,12659.776700469993,84.59865300000092,54346.50188448 2025-06-05,22:52:05.000,156,11076612,-795,0,1749163924,12659.837327259993,84.53521082999941,54346.59271704 2025-06-05,22:52:06.000,156,11076607,-795,0,1749163925,12659.743018920002,84.53521082999941,54346.69752384 2025-06-05,22:52:07.000,156,11076603,-795,0,1749163926,12659.743018920002,84.47881779000454,54346.82329200001 2025-06-05,22:52:08.000,156,11076622,-795,0,1749163927,12659.534193309992,84.4717686599979,54346.69752384 2025-06-05,22:52:09.000,156,11076596,-795,0,1749163928,12659.628501649997,84.46471952999855,54346.86521472 2025-06-05,22:52:10.000,156,11076563,-795,0,1749163929,12659.554402239992,84.45767039999919,54346.88617608 2025-06-05,22:52:11.000,156,11076629,-795,0,1749163930,12659.493775449992,84.4717686599979,54346.7184852 2025-06-05,22:52:12.000,156,11076609,-795,0,1749163931,12659.365785559996,84.49996518000262,54346.7184852 2025-06-05,22:52:13.000,156,11076613,-795,0,1749163932,12659.2580046,84.52816170000006,54346.648614 2025-06-05,22:52:14.000,156,11076604,-795,0,1749163933,12659.123278399995,84.52816170000006,54346.67656248001 2025-06-05,22:52:15.000,156,11076634,-795,0,1749163934,12659.002024819994,84.50701431000198,54346.949060160005 2025-06-05,22:52:16.000,156,11076584,-795,0,1749163935,12658.847089689989,84.53521082999941,54347.00495712 2025-06-05,22:52:17.000,156,11076616,-795,0,1749163936,12658.685418249988,84.55635822000477,54347.03989272001 2025-06-05,22:52:18.000,156,11076488,-795,0,1749163937,12658.449647399997,84.49996518000262,54346.93508592 2025-06-05,22:52:19.000,156,11076572,-795,0,1749163938,12658.341866440001,84.41537562000303,54347.0329056 2025-06-05,22:52:20.000,156,11076590,-795,0,1749163939,12658.166722379996,84.43652301000111,54346.77438216001 2025-06-05,22:52:21.000,156,11076615,-795,0,1749163940,12658.03199617999,84.42947388000175,54346.88617608 2025-06-05,22:52:22.000,156,11076624,-795,0,1749163941,12657.76928008999,84.38717909999832,54346.83726624 2025-06-05,22:52:23.000,156,11076622,-795,0,1749163942,12657.573927099998,84.3378351900028,54346.69752384 2025-06-05,22:52:24.000,156,11076656,-795,0,1749163943,12657.459409829993,84.26029476000258,54347.17963512001 2025-06-05,22:52:25.000,156,11076664,-795,0,1749163944,12657.351628869998,84.24619650000386,54347.13771240001 2025-06-05,22:52:26.000,156,11076584,-795,0,1749163945,12657.088912779996,84.18275433000235,54347.04687984 2025-06-05,22:52:27.000,156,11076515,-795,0,1749163946,12656.96092289,84.06996824999806,54347.03989272001 2025-06-05,22:52:28.000,156,11076637,-795,0,1749163947,12656.785778829995,84.00652608000382,54346.7883564 2025-06-05,22:52:29.000,156,11076644,-795,0,1749163948,12656.644316319995,83.94308391000231,54346.662588240004 2025-06-05,22:52:30.000,156,11076628,-795,0,1749163949,12656.46917225999,83.83734696000465,54346.74643368 2025-06-05,22:52:31.000,156,11076639,-795,0,1749163950,12656.381600229994,83.72456088000035,54346.82329200001 2025-06-05,22:52:32.000,156,11076629,-795,0,1749163951,12656.166038310002,83.65406957999949,54346.95604728 2025-06-05,22:52:33.000,156,11076654,-795,0,1749163952,12655.977421629992,83.61177480000333,54346.93508592 2025-06-05,22:52:34.000,156,11076579,-795,0,1749163953,12655.74165078,83.5694800199999,54346.83726624 2025-06-05,22:52:35.000,156,11076594,-795,0,1749163954,12655.566506719995,83.51308697999775,54346.7883564 2025-06-05,22:52:36.000,156,11076544,-795,0,1749163955,12655.364417419994,83.5342343700031,54346.69053672 2025-06-05,22:52:37.000,156,11076620,-795,0,1749163956,12655.222954909994,83.54833263000182,54346.53682008001 2025-06-05,22:52:38.000,156,11076595,-795,0,1749163957,12654.946766200002,83.5694800199999,54346.31323224 2025-06-05,22:52:39.000,156,11076620,-795,0,1749163958,12654.838985239992,83.64702045000013,54346.43201328 2025-06-05,22:52:40.000,156,11076632,-795,0,1749163959,12654.731204279997,83.66111870999885,54346.473936 2025-06-05,22:52:41.000,156,11076672,-795,0,1749163960,12654.603214390001,83.71046262000164,54346.59970416 2025-06-05,22:52:42.000,156,11076600,-795,0,1749163961,12654.46175188,83.71046262000164,54346.613678400005 2025-06-05,22:52:43.000,156,11076631,-795,0,1749163962,12654.36070723,83.6822661000042,54346.37611632 2025-06-05,22:52:44.000,156,11076600,-795,0,1749163963,12654.225981029995,83.69636436000292,54346.37611632 2025-06-05,22:52:45.000,156,11076642,-795,0,1749163964,12654.19903579,83.68931523000356,54346.39009056001 2025-06-05,22:52:46.000,156,11076613,-795,0,1749163965,12654.11820007,83.69636436000292,54346.13855424 2025-06-05,22:52:47.000,156,11076612,-795,0,1749163966,12654.064309589994,83.6822661000042,54346.00579896001 2025-06-05,22:52:48.000,156,11076622,-795,0,1749163967,12653.970001249989,83.60472567000397,54345.824133840004 2025-06-05,22:52:49.000,156,11076567,-795,0,1749163968,12654.017155419999,83.5342343700031,54346.02676032 2025-06-05,22:52:50.000,156,11076548,-795,0,1749163969,12653.949792319989,83.47784133000096,54346.11759288 2025-06-05,22:52:51.000,156,11076601,-795,0,1749163970,12653.895901839998,83.46374307000224,54346.110605760005 2025-06-05,22:52:52.000,156,11076604,-795,0,1749163971,12653.774648259998,83.44259568000416,54345.894005040005 2025-06-05,22:52:53.000,156,11076570,-795,0,1749163972,12653.680339919993,83.4355465500048,54345.796185360006 2025-06-05,22:52:54.000,156,11076586,-795,0,1749163973,12653.700548849993,83.39325177000137,54345.7053528 2025-06-05,22:52:55.000,156,11076620,-795,0,1749163974,12653.700548849993,83.42849741999817,54345.66343008 2025-06-05,22:52:56.000,156,11076616,-795,0,1749163975,12653.660130989992,83.49898871999903,54345.677404320006 2025-06-05,22:52:57.000,156,11076605,-795,0,1749163976,12653.612976819997,83.61882393000269,54345.62150736001 2025-06-05,22:52:58.000,156,11076600,-795,0,1749163977,12653.458041689992,83.71046262000164,54345.67041720001 2025-06-05,22:52:59.000,156,11076647,-795,0,1749163978,12653.478250619992,83.83734696000465,54345.656442960004 2025-06-05,22:53:00.000,156,11076552,-795,0,1749163979,12653.431096449996,83.97832955999911,54345.57259752 2025-06-05,22:53:01.000,156,11076601,-795,0,1749163980,12653.505195860002,84.03472260000126,54345.53766192 2025-06-05,22:53:02.000,156,11076611,-795,0,1749163981,12653.532141099997,84.18980346000171,54345.55163616001 2025-06-05,22:53:03.000,156,11076604,-795,0,1749163982,12653.612976819997,84.26734389000194,54345.30708696 2025-06-05,22:53:04.000,156,11076581,-795,0,1749163983,12653.606240510002,84.30258953999873,54345.293112720006 2025-06-05,22:53:05.000,156,11076609,-795,0,1749163984,12653.572558959997,84.39422822999768,54345.1813188 2025-06-05,22:53:06.000,156,11076556,-795,0,1749163985,12653.538877409992,84.43652301000111,54345.272151360005 2025-06-05,22:53:07.000,156,11076601,-795,0,1749163986,12653.505195860002,84.5211125700007,54345.34900968 2025-06-05,22:53:08.000,156,11076566,-795,0,1749163987,12653.336788109991,84.62684951999836,54345.25817712 2025-06-05,22:53:09.000,156,11076611,-795,0,1749163988,12653.32331549,84.7325864700033,54345.25119 2025-06-05,22:53:10.000,156,11076664,-795,0,1749163989,12653.24247977,84.80307777000417,54345.1813188 2025-06-05,22:53:11.000,156,11076612,-795,0,1749163990,12653.30310656,84.90881472000183,54345.153370320004 2025-06-05,22:53:12.000,156,11076645,-795,0,1749163991,12653.17511666999,84.98635515000205,54345.11843472001 2025-06-05,22:53:13.000,156,11076670,-795,0,1749163992,12653.168380359995,85.12733775000379,54345.174331680006 2025-06-05,22:53:14.000,156,11076612,-795,0,1749163993,12652.99323629999,85.21192731000338,54345.02061504 2025-06-05,22:53:15.000,156,11076609,-795,0,1749163994,12652.93260950999,85.2894677400036,54345.20926728 2025-06-05,22:53:16.000,156,11076630,-795,0,1749163995,12652.865246409994,85.35995904000447,54345.272151360005 2025-06-05,22:53:17.000,156,11076617,-795,0,1749163996,12652.87198271999,85.38110643000255,54345.20228016 2025-06-05,22:53:18.000,156,11076631,-795,0,1749163997,12652.656420799998,85.4374994700047,54344.92978248001 2025-06-05,22:53:19.000,156,11076662,-795,0,1749163998,12652.730520209989,85.45864686000277,54345.16035744 2025-06-05,22:53:20.000,156,11076621,-795,0,1749163999,12652.723783899994,85.50094163999893,54344.99965368001 2025-06-05,22:53:21.000,156,11076645,-795,0,1749164000,12652.663157109993,85.59258032999787,54344.94375672 2025-06-05,22:53:22.000,156,11076611,-795,0,1749164001,12652.595794009998,85.62782598000194,54344.90882112001 2025-06-05,22:53:23.000,156,11076623,-795,0,1749164002,12652.535167219998,85.71241554000153,54344.838949920006 2025-06-05,22:53:24.000,156,11076605,-795,0,1749164003,12652.380232089992,85.75471031999768,54344.94375672 2025-06-05,22:53:25.000,156,11076603,-795,0,1749164004,12652.413913639997,85.71946467000089,54344.95074384001 2025-06-05,22:53:26.000,156,11076632,-795,0,1749164005,12652.393704709997,85.75471031999768,54345.01362792 2025-06-05,22:53:27.000,156,11076612,-795,0,1749164006,12652.393704709997,85.80405423000047,54344.985679440004 2025-06-05,22:53:28.000,156,11076611,-795,0,1749164007,12652.292660059997,85.86044727000262,54344.936769600004 2025-06-05,22:53:29.000,156,11076635,-795,0,1749164008,12652.299396369992,85.91684031000477,54344.74113024001 2025-06-05,22:53:30.000,156,11076640,-795,0,1749164009,12652.238769579992,85.97323334999965,54344.82497568 2025-06-05,22:53:31.000,156,11076608,-795,0,1749164010,12652.198351719991,86.04372465000051,54344.720168880005 2025-06-05,22:53:32.000,156,11076621,-795,0,1749164011,12652.06362552,86.0930685600033,54344.7970272 2025-06-05,22:53:33.000,156,11076607,-795,0,1749164012,12652.070361829996,86.1283142100001,54344.90882112001 2025-06-05,22:53:34.000,156,11076623,-795,0,1749164013,12651.94237194,86.17765812000289,54344.91580824 2025-06-05,22:53:35.000,156,11076627,-795,0,1749164014,12651.95584455999,86.24814942000376,54344.99965368001 2025-06-05,22:53:36.000,156,11076605,-795,0,1749164015,12651.827854669995,86.31159158999799,54344.99965368001 2025-06-05,22:53:37.000,156,11076646,-795,0,1749164016,12651.807645739995,86.38913201999821,54344.78305296001 2025-06-05,22:53:38.000,156,11076622,-795,0,1749164017,12651.63250167999,86.41732854000293,54344.5175424 2025-06-05,22:53:39.000,156,11076637,-795,0,1749164018,12651.585347509994,86.48077071000444,54344.601387840004 2025-06-05,22:53:40.000,156,11076606,-795,0,1749164019,12651.524720719994,86.52306549000059,54344.61536208001 2025-06-05,22:53:41.000,156,11076634,-795,0,1749164020,12651.511248099989,86.55126200999803,54344.90882112001 2025-06-05,22:53:42.000,156,11076631,-795,0,1749164021,12651.416939759998,86.53716374999931,54344.887859760005 2025-06-05,22:53:43.000,156,11076645,-795,0,1749164022,12651.309158800002,86.60765505000018,54344.817988560004 2025-06-05,22:53:44.000,156,11076671,-795,0,1749164023,12651.241795699993,86.6217533099989,54344.84593704 2025-06-05,22:53:45.000,156,11076668,-795,0,1749164024,12651.140751049992,86.62880243999825,54344.71318176001 2025-06-05,22:53:46.000,156,11076622,-795,0,1749164025,12651.073387949997,86.62880243999825,54344.56645224 2025-06-05,22:53:47.000,156,11076596,-795,0,1749164026,12650.985815920001,86.6851954800004,54344.52452952001 2025-06-05,22:53:48.000,156,11076621,-795,0,1749164027,12650.830880789996,86.70634286999848,54344.3428644 2025-06-05,22:53:49.000,156,11076654,-795,0,1749164028,12650.79719923999,86.69929373999912,54344.46164544 2025-06-05,22:53:50.000,156,11076607,-795,0,1749164029,12650.77699030999,86.63585157000489,54344.650297680004 2025-06-05,22:53:51.000,156,11076646,-795,0,1749164030,12650.72309983,86.6499498300036,54344.64331056001 2025-06-05,22:53:52.000,156,11076645,-795,0,1749164031,12650.467120049994,86.65699896000297,54344.64331056001 2025-06-05,22:53:53.000,156,11076629,-795,0,1749164032,12650.285239679994,86.75568678000127,54344.454658320006 2025-06-05,22:53:54.000,156,11076648,-795,0,1749164033,12650.123568239993,86.87552198999765,54344.18216064 2025-06-05,22:53:55.000,156,11076648,-795,0,1749164034,12650.130304550003,86.98125894000259,54344.39177424 2025-06-05,22:53:56.000,156,11076656,-795,0,1749164035,12650.062941449993,87.05879937000282,54344.42670984001 2025-06-05,22:53:57.000,156,11076622,-795,0,1749164036,12649.961896799992,87.0799467600009,54344.27998032001 2025-06-05,22:53:58.000,156,11076636,-795,0,1749164037,12649.827170600001,87.00945546000003,54344.44068408 2025-06-05,22:53:59.000,156,11076604,-795,0,1749164038,12649.712653329996,86.99535720000131,54344.53151664 2025-06-05,22:54:00.000,156,11076635,-795,0,1749164039,12649.550981889995,87.07289763000153,54344.69222040001 2025-06-05,22:54:01.000,156,11076618,-795,0,1749164040,12649.470146169995,87.17158544999984,54344.73414312 2025-06-05,22:54:02.000,156,11076641,-795,0,1749164041,12649.328683659995,87.20683110000391,54344.720168880005 2025-06-05,22:54:03.000,156,11076625,-795,0,1749164042,12649.34215628,87.26322413999878,54344.42670984001 2025-06-05,22:54:04.000,156,11076542,-795,0,1749164043,12649.308474729994,87.27027326999814,54344.44767120001 2025-06-05,22:54:05.000,156,11076601,-795,0,1749164044,12649.33541996999,87.27027326999814,54344.56645224 2025-06-05,22:54:06.000,156,11076603,-795,0,1749164045,12649.328683659995,87.17158544999984,54344.66427192001 2025-06-05,22:54:07.000,156,11076619,-795,0,1749164046,12649.30173842,87.13633980000304,54344.85991128001 2025-06-05,22:54:08.000,156,11076598,-795,0,1749164047,12649.34215628,87.0447011100041,54344.838949920006 2025-06-05,22:54:09.000,156,11076640,-795,0,1749164048,12649.43646461999,87.00240633000067,54344.901834 2025-06-05,22:54:10.000,156,11076601,-795,0,1749164049,12649.48361879,86.84027634000086,54344.92279536 2025-06-05,22:54:11.000,156,11076632,-795,0,1749164050,12649.530772959995,86.76273591000063,54344.84593704 2025-06-05,22:54:12.000,156,11076600,-795,0,1749164051,12649.61834498999,86.67109722000168,54344.769078720004 2025-06-05,22:54:13.000,156,11076611,-795,0,1749164052,12649.658762849991,86.6217533099989,54344.650297680004 2025-06-05,22:54:14.000,156,11076580,-795,0,1749164053,12649.739598569991,86.50896723000187,54344.69920752 2025-06-05,22:54:15.000,156,11076616,-795,0,1749164054,12649.908006320002,86.39618115000485,54345.006640800006 2025-06-05,22:54:16.000,156,11076604,-795,0,1749164055,12650.042732519993,86.30454245999863,54345.14638320001 2025-06-05,22:54:17.000,156,11076642,-795,0,1749164056,12650.211140269988,86.31864072000462,54345.13240896 2025-06-05,22:54:18.000,156,11076596,-795,0,1749164057,12650.298712299998,86.24814942000376,54344.887859760005 2025-06-05,22:54:19.000,156,11076625,-795,0,1749164058,12650.568164699995,86.21290376999968,54345.04856352001 2025-06-05,22:54:20.000,156,11076607,-795,0,1749164059,12650.75678137999,86.15651073000481,54344.77606584 2025-06-05,22:54:21.000,156,11076639,-755,0,1749164060,12651.012761159996,86.16355986000417,54344.92978248001 2025-06-05,22:54:22.000,156,11076600,-795,0,1749164061,12651.228323080002,86.14241246999882,54344.985679440004 2025-06-05,22:54:23.000,156,11076578,-795,0,1749164062,12651.430412379988,86.11421595000138,54345.06952488 2025-06-05,22:54:24.000,156,11076648,-795,0,1749164063,12651.666183229994,86.10716682000202,54345.23721576 2025-06-05,22:54:25.000,156,11076583,-795,0,1749164064,12651.90195408,86.17060899000353,54345.40490664 2025-06-05,22:54:26.000,156,11076641,-795,0,1749164065,12652.097307069991,86.1917563800016,54345.31407408001 2025-06-05,22:54:27.000,156,11076630,-795,0,1749164066,12652.346550540002,86.26224768000247,54345.31407408001 2025-06-05,22:54:28.000,156,11076661,-795,0,1749164067,12652.494749359998,86.36093550000078,54345.02760216001 2025-06-05,22:54:29.000,156,11076623,-795,0,1749164068,12652.764201759994,86.50191810000251,54345.14638320001 2025-06-05,22:54:30.000,156,11076648,-795,0,1749164069,12652.95955475,86.54421287999867,54345.25817712 2025-06-05,22:54:31.000,156,11076627,-795,0,1749164070,12653.19532559999,86.65699896000297,54345.39791952 2025-06-05,22:54:32.000,156,11076603,-795,0,1749164071,12653.363733350001,86.70634286999848,54345.73330128 2025-06-05,22:54:33.000,156,11076623,-795,0,1749164072,12653.498459549992,86.86847285999829,54345.69836568001 2025-06-05,22:54:34.000,156,11076606,-795,0,1749164073,12653.592767889997,86.93896415999916,54345.68439144 2025-06-05,22:54:35.000,156,11076626,-795,0,1749164074,12653.761175639993,87.00240633000067,54345.73330128 2025-06-05,22:54:36.000,156,11076605,-795,0,1749164075,12653.889165529989,87.10109414999897,54345.78919824001 2025-06-05,22:54:37.000,156,11076602,-795,0,1749164076,12653.996946489999,87.16453632000048,54345.607533120005 2025-06-05,22:54:38.000,156,11076611,-795,0,1749164077,12654.07104589999,87.19273283999792,54345.4957392 2025-06-05,22:54:39.000,156,11076567,-795,0,1749164078,12654.19903579,87.20683110000391,54345.69836568001 2025-06-05,22:54:40.000,156,11076600,-795,0,1749164079,12654.29334412999,87.16453632000048,54345.7402884 2025-06-05,22:54:41.000,156,11076615,-795,0,1749164080,12654.27313519999,87.1433889300024,54346.03374744001 2025-06-05,22:54:42.000,156,11076574,-795,0,1749164081,12654.327025679995,87.06584850000218,54345.97785048 2025-06-05,22:54:43.000,156,11076628,-795,0,1749164082,12654.327025679995,87.00240633000067,54346.02676032 2025-06-05,22:54:44.000,156,11076629,-795,0,1749164083,12654.37417984999,86.93896415999916,54345.963876240006 2025-06-05,22:54:45.000,156,11076578,-795,0,1749164084,12654.428070329996,86.88257112000429,54345.949902 2025-06-05,22:54:46.000,156,11076636,-795,0,1749164085,12654.448279259996,86.79093242999807,54345.69137856 2025-06-05,22:54:47.000,156,11076593,-795,0,1749164086,12654.46175188,86.70634286999848,54345.66343008 2025-06-05,22:54:48.000,156,11076589,-795,0,1749164087,12654.495433429991,86.59355679000146,54345.61452024 2025-06-05,22:54:49.000,156,11076591,-795,0,1749164088,12654.603214390001,86.50896723000187,54345.83810808001 2025-06-05,22:54:50.000,156,11076591,-795,0,1749164089,12654.751413209997,86.438475930001,54346.05470880001 2025-06-05,22:54:51.000,156,11076607,-795,0,1749164090,12654.832248929997,86.38913201999821,54345.991824720004 2025-06-05,22:54:52.000,156,11076622,-795,0,1749164091,12654.973711439998,86.35388637000142,54346.0197732 2025-06-05,22:54:53.000,156,11076633,-795,0,1749164092,12655.115173949998,86.3397881100027,54345.93592776001 2025-06-05,22:54:54.000,156,11076536,-795,0,1749164093,12655.297054319999,86.30454245999863,54345.775224000005 2025-06-05,22:54:55.000,156,11076571,-795,0,1749164094,12655.41157158999,86.26224768000247,54345.726314160005 2025-06-05,22:54:56.000,156,11076632,-795,0,1749164095,12655.728178159996,86.21995289999904,54345.845095200006 2025-06-05,22:54:57.000,156,11076622,-795,0,1749164096,12655.896585909992,86.23405115999776,54345.86605656001 2025-06-05,22:54:58.000,156,11076628,-795,0,1749164097,12655.977421629992,86.18470725000225,54345.894005040005 2025-06-05,22:54:59.000,156,11076612,-795,0,1749164098,12656.186247240003,86.20585464000033,54345.95688912001 2025-06-05,22:55:00.000,156,11076587,-795,0,1749164099,12656.300764509993,86.21290376999968,54345.97086336 2025-06-05,22:55:01.000,156,11076623,-795,0,1749164100,12656.48938118999,86.28339507000055,54346.04772168 2025-06-05,22:55:02.000,156,11076604,-795,0,1749164101,12656.61063476999,86.26929681000183,54346.06868304 2025-06-05,22:55:03.000,156,11076615,-795,0,1749164102,12656.71841573,86.28339507000055,54345.87304368 2025-06-05,22:55:04.000,156,11076585,-795,0,1749164103,12656.81946038,86.36798463000014,54345.8800308 2025-06-05,22:55:05.000,156,11076583,-795,0,1749164104,12656.866614549996,86.40323028000421,54346.10361864001 2025-06-05,22:55:06.000,156,11076648,-795,0,1749164105,12656.927241339996,86.3750337599995,54346.13156712001 2025-06-05,22:55:07.000,156,11076586,-795,0,1749164106,12656.907032409996,86.38913201999821,54346.25034816001 2025-06-05,22:55:08.000,156,11076620,-795,0,1749164107,12656.886823479996,86.438475930001,54346.05470880001 2025-06-05,22:55:09.000,156,11076626,-795,0,1749164108,12656.98113182,86.4737215799978,54346.10361864001 2025-06-05,22:55:10.000,156,11076634,-795,0,1749164109,12657.176484809992,86.57240940000338,54346.229386800005 2025-06-05,22:55:11.000,156,11076628,-795,0,1749164110,12657.284265770002,86.7979815600047,54346.32021936001 2025-06-05,22:55:12.000,156,11076604,-795,0,1749164111,12657.338156249993,86.98830807000195,54346.31323224 2025-06-05,22:55:13.000,156,11076611,-795,0,1749164112,12657.344892560002,87.18568370999856,54346.32021936001 2025-06-05,22:55:14.000,156,11076618,-795,0,1749164113,12657.418991969993,87.35486282999773,54346.42502616 2025-06-05,22:55:15.000,156,11076609,-795,0,1749164114,12657.412255659998,87.48174717000074,54346.62066552 2025-06-05,22:55:16.000,156,11076642,-795,0,1749164115,12657.513300309998,87.65092628999992,54346.830279120004 2025-06-05,22:55:17.000,156,11076633,-795,0,1749164116,12657.641290199994,87.8342036699978,54346.91412456 2025-06-05,22:55:18.000,156,11076612,-795,0,1749164117,12657.661499129994,88.01748105000297,54346.83726624 2025-06-05,22:55:19.000,156,11076561,-795,0,1749164118,12657.7760164,88.18666017000214,54347.04687984 2025-06-05,22:55:20.000,156,11076598,-795,0,1749164119,12657.904006289995,88.33469190000324,54346.94207304001 2025-06-05,22:55:21.000,156,11076638,-795,0,1749164120,12657.93768784,88.5391166699992,54346.99098288001 2025-06-05,22:55:22.000,156,11076613,-795,0,1749164121,12657.924215219995,88.6519027500035,54347.04687984 2025-06-05,22:55:23.000,156,11076648,-795,0,1749164122,12657.87032473999,88.82813100000203,54347.09578968 2025-06-05,22:55:24.000,156,11076626,-795,0,1749164123,12657.742334849994,88.98321186000248,54347.2425192 2025-06-05,22:55:25.000,156,11076632,-795,0,1749164124,12657.695180679999,89.16648924000037,54347.34033888 2025-06-05,22:55:26.000,156,11076636,-795,0,1749164125,12657.472882449998,89.30042271000275,54347.32636464001 2025-06-05,22:55:27.000,156,11076618,-795,0,1749164126,12657.425728280003,89.47665096000128,54347.58488808 2025-06-05,22:55:28.000,156,11076616,-795,0,1749164127,12657.156275879992,89.62468269000237,54347.49405552001 2025-06-05,22:55:29.000,156,11076614,-795,0,1749164128,12656.98113182,89.8361565899977,54347.36130024 2025-06-05,22:55:30.000,156,11076603,-795,0,1749164129,12656.785778829995,89.91369701999793,54347.48008128 2025-06-05,22:55:31.000,156,11076610,-795,0,1749164130,12656.462435949994,90.11107266000181,54347.43117144 2025-06-05,22:55:32.000,156,11076608,-795,0,1749164131,12656.219928789993,90.26615352000226,54347.64078504001 2025-06-05,22:55:33.000,156,11076587,-795,0,1749164132,12655.923531150002,90.37189046999993,54347.79450168 2025-06-05,22:55:34.000,156,11076601,-795,0,1749164133,12655.59345195999,90.5410695899991,54347.71065624001 2025-06-05,22:55:35.000,156,11076599,-795,0,1749164134,12655.317263249999,90.68205219000083,54347.85039864001 2025-06-05,22:55:36.000,156,11076648,-795,0,1749164135,12655.047810849988,90.78074000999914,54347.96219256 2025-06-05,22:55:37.000,156,11076635,-795,0,1749164136,12654.798567379992,90.90057522000279,54347.71065624001 2025-06-05,22:55:38.000,156,11076574,-795,0,1749164137,12654.428070329996,90.9640173900043,54347.47309416001 2025-06-05,22:55:39.000,156,11076601,-795,0,1749164138,12654.11820007,91.08385260000068,54347.36828736 2025-06-05,22:55:40.000,156,11076627,-795,0,1749164139,12653.855483979998,91.12614738000411,54347.31937752 2025-06-05,22:55:41.000,156,11076632,-795,0,1749164140,12653.606240510002,91.20368781000434,54347.5569396 2025-06-05,22:55:42.000,156,11076618,-795,0,1749164141,12653.410887519996,91.27417910999793,54347.49405552001 2025-06-05,22:55:43.000,156,11076649,-795,0,1749164142,12653.21553452999,91.25303171999985,54347.47309416001 2025-06-05,22:55:44.000,156,11076602,-795,0,1749164143,12653.04039047,91.22483520000242,54347.54296536001 2025-06-05,22:55:45.000,156,11076663,-795,0,1749164144,12652.777674379999,91.2107369400037,54347.45911992 2025-06-05,22:55:46.000,156,11076631,-795,0,1749164145,12652.622739249993,91.14729477000219,54347.333351760004 2025-06-05,22:55:47.000,156,11076626,-795,0,1749164146,12652.400441019992,91.0979508599994,54347.30540328001 2025-06-05,22:55:48.000,156,11076616,-795,0,1749164147,12652.164670170001,91.06975434000196,54347.14469952 2025-06-05,22:55:49.000,156,11076617,-795,0,1749164148,12652.03668027999,91.05565608000325,54347.29142904 2025-06-05,22:55:50.000,156,11076613,-795,0,1749164149,12651.91542669999,91.02745955999853,54347.46610704001 2025-06-05,22:55:51.000,156,11076618,-795,0,1749164150,12651.81438204999,90.9992630400011,54347.51501688001 2025-06-05,22:55:52.000,156,11076617,-795,0,1749164151,12651.67291953999,91.01336129999981,54347.4171972 2025-06-05,22:55:53.000,156,11076597,-795,0,1749164152,12651.531457029989,91.03450868999789,54347.3822616 2025-06-05,22:55:54.000,156,11076597,-795,0,1749164153,12651.443884999993,91.05565608000325,54347.22155784 2025-06-05,22:55:55.000,156,11076631,-795,0,1749164154,12651.302422489993,91.03450868999789,54347.116751040005 2025-06-05,22:55:56.000,156,11076626,-795,0,1749164155,12651.053179019997,91.05565608000325,54347.08880256001 2025-06-05,22:55:57.000,156,11076605,-795,0,1749164156,12651.059915329992,90.84418218000064,54346.92111168001 2025-06-05,22:55:58.000,156,11076606,-795,0,1749164157,12650.938661749991,90.74549436000234,54347.018931360006 2025-06-05,22:55:59.000,156,11076578,-795,0,1749164158,12651.053179019997,90.62565914999868,54347.165660880004 2025-06-05,22:56:00.000,156,11076634,-795,0,1749164159,12651.221586769992,90.57631524000317,54347.333351760004 2025-06-05,22:56:01.000,156,11076643,-755,0,1749164160,12651.235059389997,90.59041350000189,54347.2425192 2025-06-05,22:56:02.000,156,11076574,-795,0,1749164161,12651.235059389997,90.59041350000189,54347.2425192 2025-06-05,22:56:03.000,156,11076624,-795,0,1749164162,12651.167696290002,90.6538556700034,54346.93508592 2025-06-05,22:56:04.000,156,11076546,-795,0,1749164163,12651.147487360002,90.64680654000404,54346.92111168001 2025-06-05,22:56:05.000,156,11076621,-795,0,1749164164,12651.174432599997,90.67500306000147,54347.00495712 2025-06-05,22:56:06.000,156,11076629,-795,0,1749164165,12651.113805809997,90.70319957999891,54346.9280988 2025-06-05,22:56:07.000,156,11076596,-795,0,1749164166,12651.039706399992,90.64680654000404,54347.17963512001 2025-06-05,22:56:08.000,156,11076603,-795,0,1749164167,12650.972343299996,90.68205219000083,54347.08181544 2025-06-05,22:56:09.000,156,11076573,-795,0,1749164168,12650.965606990001,90.68910132000019,54347.116751040005 2025-06-05,22:56:10.000,156,11076545,-795,0,1749164169,12650.952134369996,90.68205219000083,54347.15168664 2025-06-05,22:56:11.000,156,11076638,-795,0,1749164170,12650.9049802,90.7172978400049,54347.09578968 2025-06-05,22:56:12.000,156,11076617,-795,0,1749164171,12650.84435341,90.74549436000234,54346.83726624 2025-06-05,22:56:13.000,156,11076653,-795,0,1749164172,12650.857826029991,90.78074000999914,54346.69752384 2025-06-05,22:56:14.000,156,11076619,-795,0,1749164173,12650.79719923999,90.7525434900017,54346.65560112001 2025-06-05,22:56:15.000,156,11076631,-795,0,1749164174,12650.78372662,90.73844523000298,54346.97700864 2025-06-05,22:56:16.000,156,11076628,-795,0,1749164175,12650.78372662,90.7525434900017,54346.97002152001 2025-06-05,22:56:17.000,156,11076629,-795,0,1749164176,12650.69615458999,90.88647696000407,54347.01194424001 2025-06-05,22:56:18.000,156,11076591,-795,0,1749164177,12650.53448314999,90.97811565000302,54346.81630488 2025-06-05,22:56:19.000,156,11076609,-795,0,1749164178,12650.53448314999,91.0627052100026,54346.98399576 2025-06-05,22:56:20.000,156,11076558,-795,0,1749164179,12650.48059267,91.18958954999835,54346.76040792 2025-06-05,22:56:21.000,156,11076576,-795,0,1749164180,12650.440174809999,91.26712997999857,54346.781369280005 2025-06-05,22:56:22.000,156,11076630,-795,0,1749164181,12650.332393849989,91.39401432000159,54346.76040792 2025-06-05,22:56:23.000,156,11076644,-795,0,1749164182,12650.204403959993,91.47860388000117,54346.683549600006 2025-06-05,22:56:24.000,156,11076648,-795,0,1749164183,12650.103359309993,91.60548822000419,54346.83726624 2025-06-05,22:56:25.000,156,11076635,-795,0,1749164184,12649.955160489997,91.69712691000313,54346.7883564 2025-06-05,22:56:26.000,156,11076553,-795,0,1749164185,12649.921478939992,91.78171647000272,54346.8582276 2025-06-05,22:56:27.000,156,11076557,-795,0,1749164186,12649.773280119996,91.87335516000167,54346.74643368 2025-06-05,22:56:28.000,156,11076641,-795,0,1749164187,12649.591399749996,92.0143377600034,54346.5787428 2025-06-05,22:56:29.000,156,11076590,-795,0,1749164188,12649.52403665,92.09187819000363,54346.4040648 2025-06-05,22:56:30.000,156,11076628,-795,0,1749164189,12649.389310449995,92.21876252999937,54346.37611632 2025-06-05,22:56:31.000,156,11076633,-795,0,1749164190,12649.36236521,92.27515557000152,54346.48791024001 2025-06-05,22:56:32.000,156,11076634,-795,0,1749164191,12649.227639009994,92.40203991000453,54346.5438072 2025-06-05,22:56:33.000,156,11076587,-795,0,1749164192,12649.059231259998,92.50072773000284,54346.63463976001 2025-06-05,22:56:34.000,156,11076517,-795,0,1749164193,12648.890823510003,92.6064646800005,54346.39009056001 2025-06-05,22:56:35.000,156,11076571,-795,0,1749164194,12648.742624689992,92.71220162999816,54346.35515496 2025-06-05,22:56:36.000,156,11076632,-795,0,1749164195,12648.567480630001,92.86023335999926,54346.24336104 2025-06-05,22:56:37.000,156,11076624,-795,0,1749164196,12648.40580919,92.95892118000484,54345.91496640001 2025-06-05,22:56:38.000,156,11076654,-795,0,1749164197,12648.129620479995,93.11400203999801,54345.677404320006 2025-06-05,22:56:39.000,156,11076600,-795,0,1749164198,12648.008366899994,93.23383725000167,54345.78919824001 2025-06-05,22:56:40.000,156,11076621,-795,0,1749164199,12647.826486529993,93.34662332999869,54345.85906944 2025-06-05,22:56:41.000,156,11076623,-795,0,1749164200,12647.583979369992,93.44531115000427,54345.949902 2025-06-05,22:56:42.000,156,11076510,-795,0,1749164201,12647.327999590001,93.56514636000065,54345.8101596 2025-06-05,22:56:43.000,156,11076642,-795,0,1749164202,12647.031601949995,93.66383417999896,54345.68439144 2025-06-05,22:56:44.000,156,11076564,-795,0,1749164203,12646.748676929994,93.78366939000261,54345.61452024 2025-06-05,22:56:45.000,156,11076638,-795,0,1749164204,12646.519642389998,93.87530808000156,54345.52368768 2025-06-05,22:56:46.000,156,11076605,-795,0,1749164205,12646.277135229997,93.98104502999922,54345.31407408001 2025-06-05,22:56:47.000,156,11076612,-795,0,1749164206,12645.994210209996,94.03743807000137,54345.23721576 2025-06-05,22:56:48.000,156,11076614,-795,0,1749164207,12645.74496674,94.08678198000416,54345.1114476 2025-06-05,22:56:49.000,156,11076589,-795,0,1749164208,12645.448569099994,94.1784206700031,54345.153370320004 2025-06-05,22:56:50.000,156,11076531,-795,0,1749164209,12645.199325629997,94.17137154000375,54345.31407408001 2025-06-05,22:56:51.000,156,11076636,-795,0,1749164210,12644.902927989991,94.19956806000118,54345.23022864 2025-06-05,22:56:52.000,156,11076634,-795,0,1749164211,12644.57958510999,94.19956806000118,54345.16035744 2025-06-05,22:56:53.000,156,11076576,-795,0,1749164212,12644.289923779994,94.19251893000182,54345.01362792 2025-06-05,22:56:54.000,156,11076618,-795,0,1749164213,12643.953108280002,94.14317501999903,54344.83196280001 2025-06-05,22:56:55.000,156,11076623,-795,0,1749164214,12643.676919569996,94.10088024000288,54344.84593704 2025-06-05,22:56:56.000,156,11076665,-795,0,1749164215,12643.27947727999,93.94579938000243,54344.74811736 2025-06-05,22:56:57.000,156,11076582,-795,0,1749164216,12642.794462960002,93.84711156000412,54344.57343936001 2025-06-05,22:56:58.000,156,11076596,-795,0,1749164217,12642.383548049991,93.73432547999982,54344.59440072001 2025-06-05,22:56:59.000,156,11076607,-795,0,1749164218,12641.945687899999,93.57924461999937,54344.58042648 2025-06-05,22:57:00.000,156,11076591,-795,0,1749164219,12641.494355130002,93.39596724000148,54344.5175424 2025-06-05,22:57:01.000,156,11076654,-795,0,1749164220,12640.98239556999,93.18449333999888,54344.46164544 2025-06-05,22:57:02.000,156,11076586,-795,0,1749164221,12640.551271729993,93.05760900000314,54344.4127356 2025-06-05,22:57:03.000,156,11076531,-795,0,1749164222,12640.046048479991,92.89547901000333,54344.098315200004 2025-06-05,22:57:04.000,156,11076641,-795,0,1749164223,12639.54756154,92.74039815000287,54344.02145688001 2025-06-05,22:57:05.000,156,11076621,-795,0,1749164224,12639.089492459992,92.55712076999771,54343.9585728 2025-06-05,22:57:06.000,156,11076552,-795,0,1749164225,12638.597741829995,92.43728556000133,54343.832804640006 2025-06-05,22:57:07.000,156,11076632,-755,0,1749164226,12638.105991199998,92.28220470000088,54343.89568872 2025-06-05,22:57:08.000,156,11076656,-795,0,1749164227,12637.587295329991,92.25400818000344,54343.58126832 2025-06-05,22:57:09.000,156,11076577,-795,0,1749164228,12637.24374351999,92.28220470000088,54343.55331984 2025-06-05,22:57:10.000,156,11076577,-795,0,1749164229,12636.954082189994,92.26810644000216,54343.448513040006 2025-06-05,22:57:11.000,156,11076618,-795,0,1749164230,12636.751992889993,92.21876252999937,54343.32274488001 2025-06-05,22:57:12.000,156,11076626,-795,0,1749164231,12636.489276799992,92.21876252999937,54343.16902824 2025-06-05,22:57:13.000,156,11076645,-795,0,1749164232,12636.24676963999,92.18351688000257,54343.05723432 2025-06-05,22:57:14.000,156,11076585,-795,0,1749164233,12635.936899379994,92.22581165999873,54342.81967224001 2025-06-05,22:57:15.000,156,11076524,-795,0,1749164234,12635.741546389989,92.26810644000216,54342.95941464 2025-06-05,22:57:16.000,156,11076621,-795,0,1749164235,12635.546193399998,92.38089251999918,54342.86858208001 2025-06-05,22:57:17.000,156,11076619,-795,0,1749164236,12635.350840409992,92.51482599000155,54342.89653056001 2025-06-05,22:57:18.000,156,11076587,-795,0,1749164237,12635.067915389991,92.69810336999944,54342.5262132 2025-06-05,22:57:19.000,156,11076616,-795,0,1749164238,12634.99381598,92.83203684000182,54342.72883968001 2025-06-05,22:57:20.000,156,11076632,-795,0,1749164239,12634.92645287999,92.98006857000291,54342.50525184 2025-06-05,22:57:21.000,156,11076654,-795,0,1749164240,12634.818671919995,93.0646581300025,54342.470316240004 2025-06-05,22:57:22.000,156,11076551,-795,0,1749164241,12634.66373678999,93.14924769000208,54342.28865112 2025-06-05,22:57:23.000,156,11076622,-795,0,1749164242,12634.475120109993,93.22678812000231,54342.155895840006 2025-06-05,22:57:24.000,156,11076559,-795,0,1749164243,12634.279767120002,93.33252506999997,54342.26070264 2025-06-05,22:57:25.000,156,11076579,-795,0,1749164244,12634.165249849997,93.38891811000212,54342.33057384 2025-06-05,22:57:26.000,156,11076593,-795,0,1749164245,12633.969896859991,93.48055680000107,54342.26768976001 2025-06-05,22:57:27.000,156,11076610,-795,0,1749164246,12633.781280179996,93.46645854000235,54342.21877992 2025-06-05,22:57:28.000,156,11076659,-795,0,1749164247,12633.538773019995,93.5228515800045,54341.98121784001 2025-06-05,22:57:29.000,156,11076655,-795,0,1749164248,12633.437728369994,93.47350767000171,54341.8973724 2025-06-05,22:57:30.000,156,11076590,-795,0,1749164249,12633.269320619998,93.50170418999915,54341.79256560001 2025-06-05,22:57:31.000,156,11076621,-795,0,1749164250,12633.073967629993,93.43121288999828,54341.75763 2025-06-05,22:57:32.000,156,11076598,-795,0,1749164251,12632.844933089997,93.40301637000084,54341.95326936 2025-06-05,22:57:33.000,156,11076607,-795,0,1749164252,12632.689997959991,93.31842681000126,54341.84147544001 2025-06-05,22:57:34.000,156,11076661,-795,0,1749164253,12632.45422711,93.28318116000446,54341.701733040005 2025-06-05,22:57:35.000,156,11076614,-795,0,1749164254,12632.41380925,93.18449333999888,54341.820514080006 2025-06-05,22:57:36.000,156,11076629,-795,0,1749164255,12632.25213781,93.12105117000465,54341.62487472001 2025-06-05,22:57:37.000,156,11076629,-795,0,1749164256,12632.164565779989,93.00826509000035,54341.45718384001 2025-06-05,22:57:38.000,156,11076585,-795,0,1749164257,12631.935531239993,92.90252814000269,54341.13577632 2025-06-05,22:57:39.000,156,11076633,-795,0,1749164258,12631.847959209997,92.74039815000287,54341.15673768 2025-06-05,22:57:40.000,156,11076575,-795,0,1749164259,12631.780596110002,92.59941555000114,54341.13577632 2025-06-05,22:57:41.000,156,11076623,-795,0,1749164260,12631.713233009992,92.40908904000389,54341.24058312001 2025-06-05,22:57:42.000,156,11076629,-795,0,1749164261,12631.706496699997,92.3244994800043,54341.09385360001 2025-06-05,22:57:43.000,156,11076582,-795,0,1749164262,12631.652606219992,92.08482906000427,54341.06590512 2025-06-05,22:57:44.000,156,11076581,-795,0,1749164263,12631.672815149992,91.93679733000317,54340.961098320004 2025-06-05,22:57:45.000,156,11076617,-795,0,1749164264,12631.699760390002,91.78876560000208,54340.72353624 2025-06-05,22:57:46.000,156,11076576,-795,0,1749164265,12631.686287769997,91.61253735000355,54340.56981960001 2025-06-05,22:57:47.000,156,11076606,-795,0,1749164266,12631.719969320002,91.42925996999838,54340.51392264 2025-06-05,22:57:48.000,156,11076583,-795,0,1749164267,12631.659342530002,91.26712997999857,54340.24841208 2025-06-05,22:57:49.000,156,11076623,-795,0,1749164268,12631.726705629997,91.08385260000068,54340.478987040005 2025-06-05,22:57:50.000,156,11076572,-795,0,1749164269,12631.773859799992,90.9640173900043,54340.34623176 2025-06-05,22:57:51.000,156,11076606,-795,0,1749164270,12631.935531239993,90.85123131,54340.56283248 2025-06-05,22:57:52.000,156,11076570,-795,0,1749164271,12631.949003859998,90.77369087999978,54340.48597416 2025-06-05,22:57:53.000,156,11076606,-795,0,1749164272,12632.029839579998,90.64680654000404,54340.45103856001 2025-06-05,22:57:54.000,156,11076565,-795,0,1749164273,12631.989421719998,90.63270827999804,54340.06674696001 2025-06-05,22:57:55.000,156,11076551,-795,0,1749164274,12632.076993749994,90.51287307000166,54340.04578560001 2025-06-05,22:57:56.000,156,11076616,-795,0,1749164275,12632.090466369998,90.49877481000294,54339.9409788 2025-06-05,22:57:57.000,156,11076639,-795,0,1749164276,12632.164565779989,90.41418525000336,54339.96194016 2025-06-05,22:57:58.000,156,11076633,-795,0,1749164277,12632.016366959993,90.393037859998,54339.78726216 2025-06-05,22:57:59.000,156,11076635,-795,0,1749164278,12632.117411609994,90.32254656000441,54339.94796592001 2025-06-05,22:58:00.000,156,11076560,-795,0,1749164279,12632.20498363999,90.33664482000313,54339.98988864 2025-06-05,22:58:01.000,156,11076629,-795,0,1749164280,12632.211719949999,90.30139916999906,54339.94796592001 2025-06-05,22:58:02.000,156,11076538,-795,0,1749164281,12632.231928879999,90.30139916999906,54339.7663008 2025-06-05,22:58:03.000,156,11076609,-795,0,1749164282,12632.231928879999,90.31549742999778,54339.44489328001 2025-06-05,22:58:04.000,156,11076602,-795,0,1749164283,12632.211719949999,90.32959569000377,54339.3820092 2025-06-05,22:58:05.000,156,11076600,-795,0,1749164284,12632.3127646,90.28025178000098,54339.46585464001 2025-06-05,22:58:06.000,156,11076553,-795,0,1749164285,12632.3127646,90.27320265000162,54339.59860992 2025-06-05,22:58:07.000,156,11076636,-795,0,1749164286,12632.39360032,90.23090786999819,54339.54271296001 2025-06-05,22:58:08.000,156,11076622,-795,0,1749164287,12632.41380925,90.27320265000162,54339.46585464001 2025-06-05,22:58:09.000,156,11076602,-795,0,1749164288,12632.46769972999,90.23795700000483,54339.43790616 2025-06-05,22:58:10.000,156,11076578,-795,0,1749164289,12632.56874437999,90.1604165700046,54339.45886752 2025-06-05,22:58:11.000,156,11076577,-795,0,1749164290,12632.689997959991,90.09697440000309,54339.13047288001 2025-06-05,22:58:12.000,156,11076569,-795,0,1749164291,12632.703470579996,90.08287614000437,54339.032653199996 2025-06-05,22:58:13.000,156,11076570,-795,0,1749164292,12632.784306299996,90.01943397000286,54339.05361456 2025-06-05,22:58:14.000,156,11076616,-795,0,1749164293,12632.838196780001,89.88550050000049,54339.1025244 2025-06-05,22:58:15.000,156,11076593,-795,0,1749164294,12632.986395599997,89.84320572000433,54339.37502208001 2025-06-05,22:58:16.000,156,11076582,-795,0,1749164295,12633.006604529997,89.78681268000219,54339.423931920006 2025-06-05,22:58:17.000,156,11076648,-795,0,1749164296,12633.100912870003,89.66697746999853,54339.402970560004 2025-06-05,22:58:18.000,156,11076557,-795,0,1749164297,12632.993131909992,89.68107573000452,54339.15143424 2025-06-05,22:58:19.000,156,11076583,-795,0,1749164298,12633.107649179998,89.58238790999894,54339.00470472 2025-06-05,22:58:20.000,156,11076614,-795,0,1749164299,12633.114385489993,89.53304400000343,54338.9278464 2025-06-05,22:58:21.000,156,11076649,-795,0,1749164300,12633.222166449988,89.46255270000256,54339.00470472 2025-06-05,22:58:22.000,156,11076602,-795,0,1749164301,12633.242375379989,89.41320878999977,54339.018678960005 2025-06-05,22:58:23.000,156,11076632,-795,0,1749164302,12633.309738479998,89.32861923000019,54339.22829256001 2025-06-05,22:58:24.000,156,11076563,-795,0,1749164303,12633.303002169989,89.29337358000339,54339.22829256001 2025-06-05,22:58:25.000,156,11076619,-795,0,1749164304,12633.478146229994,89.20173489000445,54339.200344079996 2025-06-05,22:58:26.000,156,11076555,-795,0,1749164305,12633.56571825999,89.20173489000445,54339.21431832 2025-06-05,22:58:27.000,156,11076566,-795,0,1749164306,12633.69370815,89.12419446000422,54339.22130544 2025-06-05,22:58:28.000,156,11076614,-795,0,1749164307,12633.74759862999,89.11714533000486,54338.850988080005 2025-06-05,22:58:29.000,156,11076639,-795,0,1749164308,12633.949687929991,89.03960490000463,54338.94880776 2025-06-05,22:58:30.000,156,11076600,-795,0,1749164309,12634.131568299992,89.01140837999992,54339.05361456 2025-06-05,22:58:31.000,156,11076594,-795,0,1749164310,12634.340393910003,88.8986223000029,54339.2422668 2025-06-05,22:58:32.000,156,11076617,-795,0,1749164311,12634.454911179993,88.83518013000139,54339.423931920006 2025-06-05,22:58:33.000,156,11076604,-795,0,1749164312,12634.609846309999,88.70124665999901,54339.38899632 2025-06-05,22:58:34.000,156,11076568,-795,0,1749164313,12634.76478143999,88.62370622999879,54339.46585464001 2025-06-05,22:58:35.000,156,11076641,-795,0,1749164314,12634.94666180999,88.52501841000048,54339.50079024 2025-06-05,22:58:36.000,156,11076582,-795,0,1749164315,12635.061179079996,88.4404288500009,54339.34707360001 2025-06-05,22:58:37.000,156,11076592,-795,0,1749164316,12635.121805869996,88.26420060000237,54339.22829256001 2025-06-05,22:58:38.000,156,11076602,-795,0,1749164317,12635.142014799996,88.15141451999807,54339.186369840005 2025-06-05,22:58:39.000,156,11076641,-795,0,1749164318,12635.182432659996,87.97518626999954,54339.13047288001 2025-06-05,22:58:40.000,156,11076568,-795,0,1749164319,12635.270004689992,87.85535106000316,54339.71040384001 2025-06-05,22:58:41.000,156,11076547,-795,0,1749164320,12635.276741000001,87.7355158499995,54339.71739096 2025-06-05,22:58:42.000,156,11076544,-795,0,1749164321,12635.222850519996,87.60863151000376,54339.71040384001 2025-06-05,22:58:43.000,156,11076618,-795,0,1749164322,12635.128542179991,87.45355065000331,54339.66848112 2025-06-05,22:58:44.000,156,11076539,-795,0,1749164323,12635.01402491,87.45355065000331,54339.66848112 2025-06-05,22:58:45.000,156,11076632,-795,0,1749164324,12634.95339812,87.37601022000308,54339.486816 2025-06-05,22:58:46.000,156,11076614,-795,0,1749164325,12634.91298026,87.37601022000308,54339.67546824 2025-06-05,22:58:47.000,156,11076631,-795,0,1749164326,12634.879298709995,87.30551892000221,54339.74533944 2025-06-05,22:58:48.000,156,11076603,-795,0,1749164327,12634.717627269994,87.32666631000029,54339.77328792 2025-06-05,22:58:49.000,156,11076591,-795,0,1749164328,12634.75130882,87.31256805000157,54339.92001744001 2025-06-05,22:58:50.000,156,11076542,-795,0,1749164329,12634.70415464999,87.39715761000116,54339.99687576001 2025-06-05,22:58:51.000,156,11076645,-795,0,1749164330,12634.75130882,87.41125586999988,54339.98988864 2025-06-05,22:58:52.000,156,11076630,-795,0,1749164331,12634.74457250999,87.53109108000353,54339.98988864 2025-06-05,22:58:53.000,156,11076584,-795,0,1749164332,12634.80519929999,87.62977890000184,54339.65450688 2025-06-05,22:58:54.000,156,11076611,-795,0,1749164333,12634.84561715999,87.72141759000078,54339.64751976 2025-06-05,22:58:55.000,156,11076648,-795,0,1749164334,12635.05444277,87.80600715000037,54339.80123640001 2025-06-05,22:58:56.000,156,11076651,-795,0,1749164335,12635.148751109991,87.96108801000082,54339.89905608001 2025-06-05,22:58:57.000,156,11076637,-795,0,1749164336,12635.317158860002,88.05272669999977,54340.12264392 2025-06-05,22:58:58.000,156,11076566,-795,0,1749164337,12635.377785650002,88.17256191000342,54339.96892728001 2025-06-05,22:58:59.000,156,11076616,-795,0,1749164338,12635.485566609997,88.2923971199998,54339.89206896 2025-06-05,22:59:00.000,156,11076598,-795,0,1749164339,12635.660710669988,88.36288842000067,54340.1505924 2025-06-05,22:59:01.000,156,11076624,-795,0,1749164340,12635.835854729994,88.4404288500009,54340.26937344 2025-06-05,22:59:02.000,156,11076568,-795,0,1749164341,12635.93016307,88.48272363000433,54340.094695440006 2025-06-05,22:59:03.000,156,11076603,-795,0,1749164342,12636.02447140999,88.51796928000113,54340.073734080004 2025-06-05,22:59:04.000,156,11076627,-795,0,1749164343,12636.05141665,88.56026406000456,54340.16456664001 2025-06-05,22:59:05.000,156,11076594,-795,0,1749164344,12636.10530712999,88.60255884000071,54340.40212872001 2025-06-05,22:59:06.000,156,11076638,-795,0,1749164345,12636.07162558,88.57436232000327,54340.56981960001 2025-06-05,22:59:07.000,156,11076611,-795,0,1749164346,12636.07162558,88.56026406000456,54340.534884 2025-06-05,22:59:08.000,156,11076616,-795,0,1749164347,12635.92342675999,88.60255884000071,54340.45802568 2025-06-05,22:59:09.000,156,11076607,-795,0,1749164348,12635.86279996999,88.56731319000392,54340.50693552 2025-06-05,22:59:10.000,156,11076603,-795,0,1749164349,12635.84259103999,88.59550971000135,54340.51392264 2025-06-05,22:59:11.000,156,11076590,-795,0,1749164350,12635.788700559999,88.5038710200024,54340.45802568 2025-06-05,22:59:12.000,156,11076623,-795,0,1749164351,12635.714601149994,88.5038710200024,54340.61174232 2025-06-05,22:59:13.000,156,11076609,-795,0,1749164352,12635.647238049998,88.48977276000369,54340.55584536 2025-06-05,22:59:14.000,156,11076570,-795,0,1749164353,12635.586611259998,88.4756744999977,54340.863278640005 2025-06-05,22:59:15.000,156,11076593,-795,0,1749164354,12635.613556499993,88.48977276000369,54340.84231728 2025-06-05,22:59:16.000,156,11076631,-795,0,1749164355,12635.566402329998,88.52501841000048,54340.90520136001 2025-06-05,22:59:17.000,156,11076636,-795,0,1749164356,12635.620292809988,88.58846058000199,54340.75847184001 2025-06-05,22:59:18.000,156,11076575,-795,0,1749164357,12635.627029119998,88.61665709999943,54340.63270368 2025-06-05,22:59:19.000,156,11076602,-795,0,1749164358,12635.815645799994,88.68009927000094,54340.61872944001 2025-06-05,22:59:20.000,156,11076651,-795,0,1749164359,12635.97058093,88.71534491999773,54340.73052336 2025-06-05,22:59:21.000,156,11076629,-795,0,1749164360,12636.138988679995,88.81403274000331,54340.70257488 2025-06-05,22:59:22.000,156,11076596,-795,0,1749164361,12636.26697856999,88.83518013000139,54340.90520136001 2025-06-05,22:59:23.000,156,11076632,-795,0,1749164362,12636.442122629996,88.89157317000354,54340.82135592 2025-06-05,22:59:24.000,156,11076613,-795,0,1749164363,12636.563376209997,88.91272056000162,54340.88424000001 2025-06-05,22:59:25.000,156,11076620,-795,0,1749164364,12636.765465509998,88.95501533999777,54340.88424000001 2025-06-05,22:59:26.000,156,11076610,-795,0,1749164365,12636.853037539993,89.00435925000056,54340.94013696 2025-06-05,22:59:27.000,156,11076618,-795,0,1749164366,12637.04165421999,88.97616273000313,54340.89821424 2025-06-05,22:59:28.000,156,11076590,-795,0,1749164367,12637.028181599999,88.92681882000034,54340.765458960006 2025-06-05,22:59:29.000,156,11076592,-795,0,1749164368,12637.095544699994,88.87747491000482,54340.87725288 2025-06-05,22:59:30.000,156,11076583,-795,0,1749164369,12637.048390529999,88.82813100000203,54340.96808544 2025-06-05,22:59:31.000,156,11076643,-795,0,1749164370,12636.947345879998,88.72944318000373,54341.19167328001 2025-06-05,22:59:32.000,156,11076596,-795,0,1749164371,12636.832828609993,88.58141145000263,54341.268531600006 2025-06-05,22:59:33.000,156,11076592,-795,0,1749164372,12636.644211929997,88.46862536999834,54341.21263464 2025-06-05,22:59:34.000,156,11076597,-795,0,1749164373,12636.462331559997,88.41223233000346,54341.25455736 2025-06-05,22:59:35.000,156,11076662,-795,0,1749164374,12636.33434167,88.29944624999916,54341.3733384 2025-06-05,22:59:36.000,156,11076647,-795,0,1749164375,12636.11204344,88.12321800000063,54341.1637248 2025-06-05,22:59:37.000,156,11076599,-795,0,1749164376,12635.92342675999,88.05272669999977,54341.27551872 2025-06-05,22:59:38.000,156,11076653,-795,0,1749164377,12635.640501739988,87.89764583999931,54341.01000816 2025-06-05,22:59:39.000,156,11076635,-795,0,1749164378,12635.512511849993,87.81305627999973,54341.18468616 2025-06-05,22:59:40.000,156,11076514,-795,0,1749164379,12635.364313029997,87.68617194000399,54341.35237704 2025-06-05,22:59:41.000,156,11076626,-795,0,1749164380,12635.310422549992,87.65797541999927,54341.40128688 2025-06-05,22:59:42.000,156,11076629,-795,0,1749164381,12635.256532070001,87.6368280300012,54341.39429976 2025-06-05,22:59:43.000,156,11076627,-795,0,1749164382,12635.236323140001,87.61568064000312,54341.28250584 2025-06-05,22:59:44.000,156,11076591,-795,0,1749164383,12635.249795759992,87.64387716000056,54341.06590512 2025-06-05,22:59:45.000,156,11076607,-795,0,1749164384,12635.317158860002,87.66502454999863,54340.933149840006 2025-06-05,22:59:46.000,156,11076610,-795,0,1749164385,12635.458621370002,87.66502454999863,54340.96808544 2025-06-05,22:59:47.000,156,11076616,-795,0,1749164386,12635.573138639993,87.80600715000037,54340.87725288 2025-06-05,22:59:48.000,156,11076632,-795,0,1749164387,12635.660710669988,87.87649845000124,54340.92616272001 2025-06-05,22:59:49.000,156,11076624,-795,0,1749164388,12635.869536279999,88.01043192000361,54340.88424000001 2025-06-05,22:59:50.000,156,11076636,-795,0,1749164389,12636.07162558,88.15141451999807,54341.058918 2025-06-05,22:59:51.000,156,11076604,-795,0,1749164390,12636.260242259996,88.27829886000109,54341.06590512 2025-06-05,22:59:52.000,156,11076663,-795,0,1749164391,12636.368023219991,88.4404288500009,54340.9890468 2025-06-05,22:59:53.000,156,11076593,-795,0,1749164392,12636.469067869992,88.6519027500035,54340.56981960001 2025-06-05,22:59:54.000,156,11076593,-795,0,1749164393,12636.610530379992,88.73649231000309,54340.72353624 2025-06-05,22:59:55.000,156,11076653,-795,0,1749164394,12636.677893480002,88.88452404000418,54340.709562 2025-06-05,22:59:56.000,156,11076619,-795,0,1749164395,12636.711575029993,89.032555769998,54340.9191756 2025-06-05,22:59:57.000,156,11076670,-755,0,1749164396,12636.684629789997,89.15239098000166,54340.89821424 2025-06-05,22:59:58.000,156,11076611,-795,0,1749164397,12636.630739309992,89.23698054000124,54340.82834304 2025-06-05,22:59:59.000,156,11076649,-795,0,1749164398,12636.650948239992,89.34976661999826,54340.92616272001 2025-06-05,23:00:00.000,156,11076609,-795,0,1749164399,12636.529694659992,89.44845444000384,54341.06590512 2025-06-05,23:00:01.000,156,11076634,-795,0,1749164400,12636.597057760002,89.4555035700032,54340.863278640005 2025-06-05,23:00:02.000,156,11076624,-795,0,1749164401,12636.583585139997,89.42730704999849,54340.82834304 2025-06-05,23:00:03.000,156,11076654,-795,0,1749164402,12636.502749419997,89.44140531000448,54340.75148472 2025-06-05,23:00:04.000,156,11076633,-795,0,1749164403,12636.482540489997,89.3920614000017,54340.78642032001 2025-06-05,23:00:05.000,156,11076634,-795,0,1749164404,12636.482540489997,89.3920614000017,54341.12180208001 2025-06-05,23:00:06.000,156,11076612,-795,0,1749164405,12636.475804180001,89.30747184000211,54341.100840720006 2025-06-05,23:00:07.000,156,11076601,-795,0,1749164406,12636.509485729992,89.32157010000083,54341.09385360001 2025-06-05,23:00:08.000,156,11076636,-795,0,1749164407,12636.469067869992,89.22993141000188,54341.01000816 2025-06-05,23:00:09.000,156,11076601,-795,0,1749164408,12636.529694659992,89.25812792999932,54341.07289224001 2025-06-05,23:00:10.000,156,11076634,-795,0,1749164409,12636.617266690002,89.22288228000252,54340.83533016001 2025-06-05,23:00:11.000,156,11076625,-795,0,1749164410,12636.684629789997,89.27927532000467,54340.7794332 2025-06-05,23:00:12.000,156,11076584,-795,0,1749164411,12636.778938130003,89.30747184000211,54340.80039456 2025-06-05,23:00:13.000,156,11076631,-795,0,1749164412,12636.900191709989,89.37796314000298,54340.87725288 2025-06-05,23:00:14.000,156,11076621,-795,0,1749164413,12636.994500049994,89.43435617999785,54340.94013696 2025-06-05,23:00:15.000,156,11076618,-795,0,1749164414,12637.14943518,89.6035353000043,54340.933149840006 2025-06-05,23:00:16.000,156,11076645,-795,0,1749164415,12637.35152448,89.72337051000068,54341.058918 2025-06-05,23:00:17.000,156,11076594,-795,0,1749164416,12637.46604174999,89.92074615000456,54341.04494376 2025-06-05,23:00:18.000,156,11076643,-795,0,1749164417,12637.540141159996,90.1463183099986,54340.73052336 2025-06-05,23:00:19.000,156,11076588,-795,0,1749164418,12637.627713189991,90.40008699000464,54340.59078096001 2025-06-05,23:00:20.000,156,11076624,-795,0,1749164419,12637.782648319997,90.64680654000404,54340.61872944001 2025-06-05,23:00:21.000,156,11076590,-795,0,1749164420,12637.924110829998,90.93582086999959,54340.68161352 2025-06-05,23:00:22.000,156,11076616,-795,0,1749164421,12638.025155479998,91.14729477000219,54340.87725288 2025-06-05,23:00:23.000,156,11076617,-795,0,1749164422,12638.126200129998,91.41516170999967,54340.961098320004 2025-06-05,23:00:24.000,156,11076613,-795,0,1749164423,12638.186826919999,91.68302865000442,54340.99603392 2025-06-05,23:00:25.000,156,11076614,-795,0,1749164424,12638.28113525999,91.99319036999805,54341.149750560005 2025-06-05,23:00:26.000,156,11076578,-795,0,1749164425,12638.32155311999,92.19761514000129,54341.149750560005 2025-06-05,23:00:27.000,156,11076650,-795,0,1749164426,12638.335025739994,92.4584329499994,54340.89122712 2025-06-05,23:00:28.000,156,11076602,-795,0,1749164427,12638.240717399989,92.68400511000073,54340.863278640005 2025-06-05,23:00:29.000,156,11076621,-795,0,1749164428,12638.314816809994,92.92367553000076,54340.961098320004 2025-06-05,23:00:30.000,156,11076590,-795,0,1749164429,12638.314816809994,93.10695290999865,54341.100840720006 2025-06-05,23:00:31.000,156,11076588,-795,0,1749164430,12638.28113525999,93.29023029000382,54341.27551872 2025-06-05,23:00:32.000,156,11076640,-795,0,1749164431,12638.28113525999,93.45940941000299,54341.42923536001 2025-06-05,23:00:33.000,156,11076589,-795,0,1749164432,12638.186826919999,93.59334287999809,54341.42224824 2025-06-05,23:00:34.000,156,11076613,-795,0,1749164433,12638.159881679989,93.7202272200011,54341.4432096 2025-06-05,23:00:35.000,156,11076602,-795,0,1749164434,12638.079045959988,93.7695711300039,54341.34538992 2025-06-05,23:00:36.000,156,11076623,-795,0,1749164435,12638.025155479998,93.85416069000348,54341.3733384 2025-06-05,23:00:37.000,156,11076632,-795,0,1749164436,12637.870220349992,93.91760285999771,54341.3733384 2025-06-05,23:00:38.000,156,11076628,-795,0,1749164437,12637.735494150002,93.95989764000115,54341.33141568 2025-06-05,23:00:39.000,156,11076583,-795,0,1749164438,12637.647922119992,93.97399589999986,54341.69474592001 2025-06-05,23:00:40.000,156,11076622,-795,0,1749164439,12637.526668539991,93.97399589999986,54341.869423920005 2025-06-05,23:00:41.000,156,11076618,-795,0,1749164440,12637.34478816999,94.0162906800033,54341.89038528001 2025-06-05,23:00:42.000,156,11076611,-795,0,1749164441,12637.16290779999,94.00219242000458,54341.869423920005 2025-06-05,23:00:43.000,156,11076644,-795,0,1749164442,12636.839564919988,94.0797328500048,54341.750642880004 2025-06-05,23:00:44.000,156,11076621,-795,0,1749164443,12636.691366099993,94.09383111000352,54341.55500352001 2025-06-05,23:00:45.000,156,11076619,-795,0,1749164444,12636.502749419997,94.1149785000016,54341.582952000004 2025-06-05,23:00:46.000,156,11076600,-795,0,1749164445,12636.287187499991,94.12202763000096,54341.56199064 2025-06-05,23:00:47.000,156,11076648,-795,0,1749164446,12636.05141665,94.12907676000032,54341.49211944 2025-06-05,23:00:48.000,156,11076608,-795,0,1749164447,12635.90321782999,94.1502241499984,54341.6178876 2025-06-05,23:00:49.000,156,11076586,-795,0,1749164448,12635.694392219993,94.34055066000292,54341.5130808 2025-06-05,23:00:50.000,156,11076616,-795,0,1749164449,12635.438412440002,94.4603858699993,54341.56897776 2025-06-05,23:00:51.000,156,11076624,-795,0,1749164450,12635.02749752999,94.59431934000168,54341.67378456001 2025-06-05,23:00:52.000,156,11076619,-795,0,1749164451,12634.73109989,94.64366325000447,54341.63884896 2025-06-05,23:00:53.000,156,11076603,-635,0,1749164452,12634.374075459993,94.66481064000254,54341.415261120004 2025-06-05,23:00:54.000,156,11076620,-795,0,1749164453,12634.097886750002,94.69300715999998,54341.436222480006 2025-06-05,23:00:55.000,156,11076616,-795,0,1749164454,12633.841906969996,94.77759671999956,54341.56199064 2025-06-05,23:00:56.000,156,11076575,-795,0,1749164455,12633.54550932999,94.71415454999806,54341.73666864 2025-06-05,23:00:57.000,156,11076610,-795,0,1749164456,12633.195221209993,94.69300715999998,54341.750642880004 2025-06-05,23:00:58.000,156,11076582,-795,0,1749164457,12632.764097369996,94.63661411999783,54341.485132320006 2025-06-05,23:00:59.000,156,11076619,-795,0,1749164458,12632.400336629995,94.65776151000318,54341.631861840004 2025-06-05,23:01:00.000,156,11076596,-795,0,1749164459,12632.029839579998,94.52382804000081,54341.54102928 2025-06-05,23:01:01.000,156,11076593,-795,0,1749164460,12631.544825259996,94.49563152000337,54341.28949296001 2025-06-05,23:01:02.000,156,11076611,-795,0,1749164461,12631.13391035,94.37579630999971,54341.35237704 2025-06-05,23:01:03.000,156,11076633,-795,0,1749164462,12630.722995439988,94.26301023000269,54341.233596 2025-06-05,23:01:04.000,156,11076621,-795,0,1749164463,12630.244717429996,94.12907676000032,54341.28250584 2025-06-05,23:01:05.000,156,11076603,-795,0,1749164464,12629.658658459994,94.04448720000073,54341.3034672 2025-06-05,23:01:06.000,156,11076575,-795,0,1749164465,12629.146698899996,93.88940634000028,54341.247570240004 2025-06-05,23:01:07.000,156,11076580,-795,0,1749164466,12628.553903619999,93.81891503999941,54341.10782784 2025-06-05,23:01:08.000,156,11076561,-795,0,1749164467,12627.934163099992,93.69203070000367,54340.89821424 2025-06-05,23:01:09.000,156,11076627,-795,0,1749164468,12627.401994609994,93.62858853000216,54340.8493044 2025-06-05,23:01:10.000,156,11076628,-795,0,1749164469,12626.876562429992,93.57219549000001,54340.576806720004 2025-06-05,23:01:11.000,156,11076615,-795,0,1749164470,12626.344393939995,93.54399897000258,54340.66763928001 2025-06-05,23:01:12.000,156,11076586,-795,0,1749164471,12625.832434379998,93.48760593000043,54340.58379384 2025-06-05,23:01:13.000,156,11076599,-795,0,1749164472,12625.307002199996,93.45940941000299,54340.47199992001 2025-06-05,23:01:14.000,156,11076526,-795,0,1749164473,12624.795042639998,93.45940941000299,54340.430077200006 2025-06-05,23:01:15.000,156,11076554,-795,0,1749164474,12624.303292010001,93.50170418999915,54340.30430904001 2025-06-05,23:01:16.000,156,11076601,-795,0,1749164475,12623.885640789995,93.50170418999915,54340.24841208 2025-06-05,23:01:17.000,156,11076617,-795,0,1749164476,12623.548825289989,93.52990071000386,54340.0807212 2025-06-05,23:01:18.000,156,11076613,-795,0,1749164477,12623.110965139997,93.57924461999937,54339.66848112 2025-06-05,23:01:19.000,156,11076629,-795,0,1749164478,12622.82130381,93.56514636000065,54339.738352320004 2025-06-05,23:01:20.000,156,11076660,-795,0,1749164479,12622.53164247999,93.57924461999937,54339.66149400001 2025-06-05,23:01:21.000,156,11076600,-795,0,1749164480,12622.248717459988,93.59334287999809,54339.54970008 2025-06-05,23:01:22.000,156,11076604,-795,0,1749164481,12621.925374580002,93.48055680000107,54339.66848112 2025-06-05,23:01:23.000,156,11076644,-795,0,1749164482,12621.61550431999,93.45236028000363,54339.43790616 2025-06-05,23:01:24.000,156,11076586,-795,0,1749164483,12621.325842989994,93.4100655000002,54339.34707360001 2025-06-05,23:01:25.000,156,11076643,-795,0,1749164484,12621.076599519998,93.32547594000062,54339.256241040006 2025-06-05,23:01:26.000,156,11076632,-795,0,1749164485,12620.834092359997,93.18449333999888,54339.19335696 2025-06-05,23:01:27.000,156,11076600,-795,0,1749164486,12620.517485789991,93.14924769000208,54338.73919416 2025-06-05,23:01:28.000,156,11076636,-795,0,1749164487,12620.19414290999,93.03646160999779,54338.59246464 2025-06-05,23:01:29.000,156,11076629,-795,0,1749164488,12619.965108369994,92.94482291999884,54338.57849040001 2025-06-05,23:01:30.000,156,11076630,-795,0,1749164489,12619.702392279993,92.83203684000182,54338.55752904001 2025-06-05,23:01:31.000,156,11076648,-795,0,1749164490,12619.466621430001,92.76154554000095,54338.52958056001 2025-06-05,23:01:32.000,156,11076602,-795,0,1749164491,12619.16348748,92.76154554000095,54338.396825280004 2025-06-05,23:01:33.000,156,11076620,-795,0,1749164492,12618.907507699994,92.81088945000374,54338.15227608001 2025-06-05,23:01:34.000,156,11076672,-795,0,1749164493,12618.691945779989,92.84613510000054,54338.04048216 2025-06-05,23:01:35.000,156,11076642,-795,0,1749164494,12618.611110059988,92.93072466000012,54337.83785568001 2025-06-05,23:01:36.000,156,11076602,-795,0,1749164495,12618.516801719998,93.07170726000186,54337.65619056 2025-06-05,23:01:37.000,156,11076612,-795,0,1749164496,12618.523538029993,93.28318116000446,54337.47452544 2025-06-05,23:01:38.000,156,11076594,-795,0,1749164497,12618.368602900002,93.50170418999915,54337.09722096001 2025-06-05,23:01:39.000,156,11076616,-795,0,1749164498,12618.449438620002,93.76252200000454,54337.32779592 2025-06-05,23:01:40.000,156,11076565,-795,0,1749164499,12618.483120169993,94.07268371999817,54337.20202776 2025-06-05,23:01:41.000,156,11076634,-795,0,1749164500,12618.658264229998,94.41809109000314,54337.19504064001 2025-06-05,23:01:42.000,156,11076637,-795,0,1749164501,12618.792990429989,94.69300715999998,54337.174079280005 2025-06-05,23:01:43.000,156,11076602,-795,0,1749164502,12618.907507699994,95.08775844000047,54336.99241416 2025-06-05,23:01:44.000,156,11076647,-795,0,1749164503,12619.069179139995,95.41906754999945,54336.75485208 2025-06-05,23:01:45.000,156,11076556,-795,0,1749164504,12619.230850579996,95.76447492000443,54336.69196800001 2025-06-05,23:01:46.000,156,11076598,-795,0,1749164505,12619.30494999,96.04644012000063,54336.60812256 2025-06-05,23:01:47.000,156,11076620,-795,0,1749164506,12619.432939879996,96.34955271000217,54336.63607104 2025-06-05,23:01:48.000,156,11076637,-795,0,1749164507,12619.466621430001,96.58922313000221,54336.59414832001 2025-06-05,23:01:49.000,156,11076626,-795,0,1749164508,12619.560929769992,96.84299181000097,54336.59414832001 2025-06-05,23:01:50.000,156,11076630,-795,0,1749164509,12619.581138699992,97.04741658000421,54336.61510968001 2025-06-05,23:01:51.000,156,11076618,-795,0,1749164510,12619.594611319997,97.20249744000466,54336.69895512 2025-06-05,23:01:52.000,156,11076606,-795,0,1749164511,12619.527248220002,97.30118526000297,54336.49632864001 2025-06-05,23:01:53.000,156,11076676,-795,0,1749164512,12619.426203570001,97.41397133999999,54336.37754760001 2025-06-05,23:01:54.000,156,11076620,-795,0,1749164513,12619.26453213,97.45626612000342,54336.34959912001 2025-06-05,23:01:55.000,156,11076655,-795,0,1749164514,12619.109596999995,97.51970828999765,54336.32863776001 2025-06-05,23:01:56.000,156,11076631,-795,0,1749164515,12618.846880909994,97.540855680003,54336.53825136 2025-06-05,23:01:57.000,156,11076619,-795,0,1749164516,12618.691945779989,97.59019958999852,54336.44741880001 2025-06-05,23:01:58.000,156,11076603,-795,0,1749164517,12618.395548139997,97.59724871999788,54336.29370216 2025-06-05,23:01:59.000,156,11076611,-795,0,1749164518,12618.200195149991,97.61134698000387,54336.34959912001 2025-06-05,23:02:00.000,156,11076642,-795,0,1749164519,12617.99810584999,97.63954350000131,54336.454405920005 2025-06-05,23:02:01.000,156,11076607,-795,0,1749164520,12617.82296179,97.66069088999939,54336.15395976 2025-06-05,23:02:02.000,156,11076656,-795,0,1749164521,12617.513091529989,97.63954350000131,54335.832552240005 2025-06-05,23:02:03.000,156,11076630,-795,0,1749164522,12617.304265919993,97.64659263000067,54335.67184848 2025-06-05,23:02:04.000,156,11076573,-795,0,1749164523,12617.169539720002,97.6747891499981,54335.93037192 2025-06-05,23:02:05.000,156,11076583,-795,0,1749164524,12617.081967689992,97.62544524000259,54335.99325600001 2025-06-05,23:02:06.000,156,11076593,-795,0,1749164525,12616.960714109991,97.60429785000451,54335.951333280005 2025-06-05,23:02:07.000,156,11076601,-795,0,1749164526,12616.8866147,97.59724871999788,54335.86050072 2025-06-05,23:02:08.000,156,11076612,-795,0,1749164527,12616.65758015999,97.58315045999916,54335.49018336001 2025-06-05,23:02:09.000,156,11076614,-795,0,1749164528,12616.70473433,97.50561002999893,54335.497170480005 2025-06-05,23:02:10.000,156,11076585,-795,0,1749164529,12616.61716229999,97.44921699000406,54335.3644152 2025-06-05,23:02:11.000,156,11076619,-795,0,1749164530,12616.509381339994,97.35052916999848,54335.2596084 2025-06-05,23:02:12.000,156,11076601,-795,0,1749164531,12616.374655139989,97.24479222000082,54335.20371144001 2025-06-05,23:02:13.000,156,11076585,-795,0,1749164532,12616.239928939998,97.082662230001,54335.1897372 2025-06-05,23:02:14.000,156,11076646,-795,0,1749164533,12616.064784879993,96.85709006999969,54335.09890464 2025-06-05,23:02:15.000,156,11076635,-795,0,1749164534,12616.071521190002,96.65971443000308,54335.17576296001 2025-06-05,23:02:16.000,156,11076539,-795,0,1749164535,12615.983949159992,96.56807574000413,54335.00108496 2025-06-05,23:02:17.000,156,11076587,-795,0,1749164536,12615.829014030001,96.58922313000221,54335.07095616 2025-06-05,23:02:18.000,156,11076614,-795,0,1749164537,12615.46525329,96.60332139000093,54334.609806240005 2025-06-05,23:02:19.000,156,11076629,-795,0,1749164538,12615.135174099989,96.63151790999837,54334.609806240005 2025-06-05,23:02:20.000,156,11076606,-795,0,1749164539,12614.784885979992,96.58922313000221,54334.777497120005 2025-06-05,23:02:21.000,156,11076618,-795,0,1749164540,12614.42786155,96.48348618000455,54334.88230392 2025-06-05,23:02:22.000,156,11076615,-795,0,1749164541,12613.97652877999,96.34250358000281,54334.98711072001 2025-06-05,23:02:23.000,156,11076619,-795,0,1749164542,12613.606031729993,96.25791402000323,54334.86134256 2025-06-05,23:02:24.000,156,11076564,-795,0,1749164543,12613.343315639991,96.22971749999851,54335.07794328 2025-06-05,23:02:25.000,156,11076621,-755,0,1749164544,12612.98629121,96.16627533000428,54334.95916224 2025-06-05,23:02:26.000,156,11076612,-795,0,1749164545,12612.710102499994,96.12398055000085,54334.81941984001 2025-06-05,23:02:27.000,156,11076632,-795,0,1749164546,12612.460859029998,96.12398055000085,54334.63076760001 2025-06-05,23:02:28.000,156,11076589,-795,0,1749164547,12612.177934009997,96.09578403000341,54334.47705096 2025-06-05,23:02:29.000,156,11076632,-795,0,1749164548,12611.96237208999,96.15217706999829,54334.33730856001 2025-06-05,23:02:30.000,156,11076644,-795,0,1749164549,12611.80743696,96.10988229000213,54334.728587280006 2025-06-05,23:02:31.000,156,11076608,-795,0,1749164550,12611.753546479995,96.13807880999957,54334.86134256 2025-06-05,23:02:32.000,156,11076623,-795,0,1749164551,12611.63902920999,96.15922619999765,54334.777497120005 2025-06-05,23:02:33.000,156,11076613,-795,0,1749164552,12611.571666109994,96.20152098000108,54334.77051000001 2025-06-05,23:02:34.000,156,11076569,-795,0,1749164553,12611.484094079999,96.2790614100013,54334.63775472 2025-06-05,23:02:35.000,156,11076614,-795,0,1749164554,12611.490830389994,96.38479835999897,54334.36525704001 2025-06-05,23:02:36.000,156,11076591,-795,0,1749164555,12611.443676219998,96.46938791999855,54334.323334320005 2025-06-05,23:02:37.000,156,11076613,-795,0,1749164556,12611.443676219998,96.53283009000006,54334.26045024 2025-06-05,23:02:38.000,156,11076634,-795,0,1749164557,12611.416730979989,96.60332139000093,54334.21852752001 2025-06-05,23:02:39.000,156,11076619,-795,0,1749164558,12611.511039319994,96.74430399000266,54334.3512828 2025-06-05,23:02:40.000,156,11076619,-795,0,1749164559,12611.564929799999,96.82184442000289,54334.421154 2025-06-05,23:02:41.000,156,11076592,-795,0,1749164560,12611.63902920999,96.96987615000398,54334.42814112 2025-06-05,23:02:42.000,156,11076600,-795,0,1749164561,12611.632292899994,97.05446571000357,54334.42814112 2025-06-05,23:02:43.000,156,11076640,-795,0,1749164562,12611.71986492999,97.25889047999954,54333.939042720005 2025-06-05,23:02:44.000,156,11076593,-795,0,1749164563,12611.82090957999,97.41397133999999,54334.02288816 2025-06-05,23:02:45.000,156,11076603,-795,0,1749164564,12612.00952626,97.59019958999852,54334.106733600005 2025-06-05,23:02:46.000,156,11076619,-795,0,1749164565,12612.130779840001,97.74528044999897,54334.036862400004 2025-06-05,23:02:47.000,156,11076624,-795,0,1749164566,12612.386759619993,97.86511566000263,54334.33730856001 2025-06-05,23:02:48.000,156,11076639,-795,0,1749164567,12612.508013199993,98.00609826000436,54334.29538584001 2025-06-05,23:02:49.000,156,11076623,-795,0,1749164568,12612.77746559999,98.15412998999818,54334.372244160004 2025-06-05,23:02:50.000,156,11076581,-795,0,1749164569,12613.00650014,98.25986694000312,54334.48403808001 2025-06-05,23:02:51.000,156,11076615,-795,0,1749164570,12613.18838051,98.35150563000207,54334.393205520006 2025-06-05,23:02:52.000,156,11076643,-795,0,1749164571,12613.424151359992,98.45019345000037,54334.31634720001 2025-06-05,23:02:53.000,156,11076606,-795,0,1749164572,12613.619504349997,98.51363562000188,54334.2115404 2025-06-05,23:02:54.000,156,11076592,-795,0,1749164573,12613.794648409988,98.55593039999803,54334.30237296 2025-06-05,23:02:55.000,156,11076618,-795,0,1749164574,12613.99673770999,98.55593039999803,54334.48403808001 2025-06-05,23:02:56.000,156,11076588,-795,0,1749164575,12614.15840914999,98.50658649000252,54334.74954864001 2025-06-05,23:02:57.000,156,11076652,-795,0,1749164576,12614.23924486999,98.49953736000316,54334.707625920004 2025-06-05,23:02:58.000,156,11076589,-795,0,1749164577,12614.21903593999,98.45724257999973,54334.49801232 2025-06-05,23:02:59.000,156,11076606,-795,0,1749164578,12614.34702583,98.39380040999822,54334.7355744 2025-06-05,23:03:00.000,156,11076607,-795,0,1749164579,12614.34028951999,98.3444565000027,54334.53294792001 2025-06-05,23:03:01.000,156,11076612,-795,0,1749164580,12614.441334169991,98.27396520000184,54334.55390928001 2025-06-05,23:03:02.000,156,11076623,-795,0,1749164581,12614.461543099991,98.17527738000354,54334.609806240005 2025-06-05,23:03:03.000,156,11076610,-795,0,1749164582,12614.42786155,98.11888434000139,54334.47705096 2025-06-05,23:03:04.000,156,11076606,-795,0,1749164583,12614.421125239991,98.02724565000244,54334.58884488 2025-06-05,23:03:05.000,156,11076594,-795,0,1749164584,12614.515433579996,97.94970522000222,54334.9102524 2025-06-05,23:03:06.000,156,11076615,-795,0,1749164585,12614.549115130001,97.86511566000263,54334.78448424 2025-06-05,23:03:07.000,156,11076655,-795,0,1749164586,12614.656896089997,97.78052610000304,54334.75653576 2025-06-05,23:03:08.000,156,11076611,-795,0,1749164587,12614.643423469992,97.7241330600009,54334.62378048 2025-06-05,23:03:09.000,156,11076594,-795,0,1749164588,12614.805094909992,97.6888874100041,54334.42814112 2025-06-05,23:03:10.000,156,11076634,-795,0,1749164589,12614.872458010002,97.61134698000387,54334.40717976 2025-06-05,23:03:11.000,156,11076666,-795,0,1749164590,12615.074547309989,97.5761013299998,54334.53294792001 2025-06-05,23:03:12.000,156,11076613,-795,0,1749164591,12615.249691369994,97.53380655000365,54334.67269032001 2025-06-05,23:03:13.000,156,11076551,-795,0,1749164592,12615.41809911999,97.49856089999957,54334.777497120005 2025-06-05,23:03:14.000,156,11076606,-795,0,1749164593,12615.51914376999,97.48446264000086,54334.63775472 2025-06-05,23:03:15.000,156,11076590,-795,0,1749164594,12615.727969380001,97.45626612000342,54334.65172896001 2025-06-05,23:03:16.000,156,11076621,-795,0,1749164595,12615.903113439992,97.4774135100015,54334.72160016001 2025-06-05,23:03:17.000,156,11076592,-795,0,1749164596,12616.084993809993,97.5126591599983,54334.57487064 2025-06-05,23:03:18.000,156,11076628,-795,0,1749164597,12616.212983699988,97.54790481000236,54334.40717976 2025-06-05,23:03:19.000,156,11076630,-795,0,1749164598,12616.43528192999,97.60429785000451,54334.47006384 2025-06-05,23:03:20.000,156,11076666,-795,0,1749164599,12616.610425989995,97.63249437000195,54334.58884488 2025-06-05,23:03:21.000,156,11076624,-795,0,1749164600,12616.76536112,97.69593654000346,54334.81941984001 2025-06-05,23:03:22.000,156,11076649,-795,0,1749164601,12616.852933149996,97.74528044999897,54334.86134256 2025-06-05,23:03:23.000,156,11076619,-795,0,1749164602,12617.021340899992,97.83691913999792,54334.84038120001 2025-06-05,23:03:24.000,156,11076634,-795,0,1749164603,12617.156067099997,97.9356069600035,54334.88929104001 2025-06-05,23:03:25.000,156,11076603,-795,0,1749164604,12617.351420090003,98.0695404299986,54335.02204632 2025-06-05,23:03:26.000,156,11076673,-795,0,1749164605,12617.492882599989,98.14003172999946,54334.9102524 2025-06-05,23:03:27.000,156,11076637,-795,0,1749164606,12617.600663559999,98.18937564000225,54334.847368320006 2025-06-05,23:03:28.000,156,11076625,-795,0,1749164607,12617.70170821,98.29511258999992,54334.78448424 2025-06-05,23:03:29.000,156,11076630,-795,0,1749164608,12617.870115959995,98.29511258999992,54334.98711072001 2025-06-05,23:03:30.000,156,11076622,-795,0,1749164609,12618.01831477999,98.30921084999864,54335.22467280001 2025-06-05,23:03:31.000,156,11076597,-795,0,1749164610,12618.099150499991,98.38675127999886,54335.26659552 2025-06-05,23:03:32.000,156,11076668,-795,0,1749164611,12618.254085629997,98.40084954000486,54335.30851824 2025-06-05,23:03:33.000,156,11076608,-795,0,1749164612,12618.382075519992,98.45019345000037,54335.27358264001 2025-06-05,23:03:34.000,156,11076618,-795,0,1749164613,12618.523538029993,98.45724257999973,54335.15480160001 2025-06-05,23:03:35.000,156,11076635,-795,0,1749164614,12618.705418399994,98.44314432000101,54335.30851824 2025-06-05,23:03:36.000,156,11076632,-795,0,1749164615,12618.87382614999,98.43609519000165,54335.32249248001 2025-06-05,23:03:37.000,156,11076605,-795,0,1749164616,12618.988343419995,98.4783899699978,54335.378389440004 2025-06-05,23:03:38.000,156,11076637,-795,0,1749164617,12619.01528865999,98.45724257999973,54335.42729928 2025-06-05,23:03:39.000,156,11076588,-795,0,1749164618,12619.17696009999,98.43609519000165,54335.55306744 2025-06-05,23:03:40.000,156,11076638,-795,0,1749164619,12619.32515892,98.43609519000165,54335.567041680006 2025-06-05,23:03:41.000,156,11076625,-795,0,1749164620,12619.493566669997,98.46429170999909,54335.72075832 2025-06-05,23:03:42.000,156,11076614,-795,0,1749164621,12619.594611319997,98.4924882300038,54335.75569392001 2025-06-05,23:03:43.000,156,11076604,-795,0,1749164622,12619.729337520002,98.5277338800006,54335.56005456001 2025-06-05,23:03:44.000,156,11076619,-795,0,1749164623,12619.823645859993,98.50658649000252,54335.62992576 2025-06-05,23:03:45.000,156,11076652,-795,0,1749164624,12619.931426819989,98.54183213999931,54335.76268104 2025-06-05,23:03:46.000,156,11076611,-795,0,1749164625,12619.998789919999,98.52068475000124,54335.85351360001 2025-06-05,23:03:47.000,156,11076567,-795,0,1749164626,12620.066153019994,98.56297953000467,54336.00723024 2025-06-05,23:03:48.000,156,11076599,-795,0,1749164627,12620.05268039999,98.61232344000018,54335.951333280005 2025-06-05,23:03:49.000,156,11076635,-795,0,1749164628,12620.079625639999,98.68281474000105,54336.05614008 2025-06-05,23:03:50.000,156,11076591,-795,0,1749164629,12620.16046136,98.66166735000297,54336.12601128 2025-06-05,23:03:51.000,156,11076623,-795,0,1749164630,12620.23456076999,98.68986387000041,54336.237805200006 2025-06-05,23:03:52.000,156,11076628,-795,0,1749164631,12620.27497862999,98.70396212999913,54336.25876656001 2025-06-05,23:03:53.000,156,11076611,-795,0,1749164632,12620.31539648999,98.73215865000384,54336.335624880005 2025-06-05,23:03:54.000,156,11076629,-795,0,1749164633,12620.29518755999,98.74625691000256,54336.23081808001 2025-06-05,23:03:55.000,156,11076619,-795,0,1749164634,12620.30192387,98.73215865000384,54336.51729000001 2025-06-05,23:03:56.000,156,11076684,-795,0,1749164635,12620.34234173,98.76740430000063,54336.70594224 2025-06-05,23:03:57.000,156,11076595,-795,0,1749164636,12620.369286969995,98.8026499500047,54336.74786496 2025-06-05,23:03:58.000,156,11076644,-795,0,1749164637,12620.308660179995,98.8378956000015,54336.64305816001 2025-06-05,23:03:59.000,156,11076601,-795,0,1749164638,12620.450122689996,98.88723951000429,54336.7967748 2025-06-05,23:04:00.000,156,11076633,-795,0,1749164639,12620.598321509991,98.90838690000237,54336.81773616 2025-06-05,23:04:01.000,156,11076648,-795,0,1749164640,12620.578112579991,99.00707472000067,54336.740877840006 2025-06-05,23:04:02.000,156,11076672,-795,0,1749164641,12620.679157229992,98.97182907000388,54336.87363312 2025-06-05,23:04:03.000,156,11076634,-795,0,1749164642,12620.679157229992,99.05641863000346,54336.85267176001 2025-06-05,23:04:04.000,156,11076615,-795,0,1749164643,12620.766729260002,99.07756602000154,54337.08324672 2025-06-05,23:04:05.000,156,11076606,-795,0,1749164644,12620.861037599992,99.10576253999898,54337.08324672 2025-06-05,23:04:06.000,156,11076659,-795,0,1749164645,12620.989027490003,99.1198607999977,54337.20901488 2025-06-05,23:04:07.000,156,11076636,-795,0,1749164646,12621.110281069989,99.14100819000305,54337.3208088 2025-06-05,23:04:08.000,156,11076644,-795,0,1749164647,12621.211325719989,99.14805732000241,54337.174079280005 2025-06-05,23:04:09.000,156,11076630,-795,0,1749164648,12621.33931561,99.19035209999856,54337.25792472 2025-06-05,23:04:10.000,156,11076623,-795,0,1749164649,12621.47404180999,99.10576253999898,54337.33478304001 2025-06-05,23:04:11.000,156,11076621,-795,0,1749164650,12621.52119598,99.0493695000041,54337.3208088 2025-06-05,23:04:12.000,156,11076621,-795,0,1749164651,12621.608768009995,99.03527123999811,54337.64221632 2025-06-05,23:04:13.000,156,11076626,-795,0,1749164652,12621.66265849,98.96477994000452,54337.65619056 2025-06-05,23:04:14.000,156,11076625,-795,0,1749164653,12621.68286742,98.95068167999852,54337.57234512001 2025-06-05,23:04:15.000,156,11076613,-795,0,1749164654,12621.730021589996,98.88723951000429,54337.7051004 2025-06-05,23:04:16.000,156,11076617,-795,0,1749164655,12621.810857309996,98.82379734000278,54337.795932960005 2025-06-05,23:04:17.000,156,11076620,-795,0,1749164656,12621.871484099996,98.80969908000407,54337.64221632 2025-06-05,23:04:18.000,156,11076603,-795,0,1749164657,12621.878220409992,98.78855168999871,54337.50247392001 2025-06-05,23:04:19.000,156,11076633,-795,0,1749164658,12621.871484099996,98.7392077800032,54337.57234512001 2025-06-05,23:04:20.000,156,11076558,-795,0,1749164659,12621.945583510002,98.7392077800032,54337.64920344001 2025-06-05,23:04:21.000,156,11076554,-795,0,1749164660,12621.925374580002,98.72510952000448,54337.74003600001 2025-06-05,23:04:22.000,156,11076597,-795,0,1749164661,12622.113991259997,98.73215865000384,54338.00554656001 2025-06-05,23:04:23.000,156,11076624,-795,0,1749164662,12622.228508529988,98.77445343,54338.089392 2025-06-05,23:04:24.000,156,11076617,-795,0,1749164663,12622.302607939993,98.73215865000384,54338.12432760001 2025-06-05,23:04:25.000,156,11076637,-795,0,1749164664,12622.437334139999,98.78855168999871,54337.98458520001 2025-06-05,23:04:26.000,156,11076581,-795,0,1749164665,12622.605741889995,98.80969908000407,54337.92170112 2025-06-05,23:04:27.000,156,11076611,-795,0,1749164666,12622.76067702,98.91543603000173,54338.0195208 2025-06-05,23:04:28.000,156,11076636,-795,0,1749164667,12622.89540321999,98.95068167999852,54337.85881704001 2025-06-05,23:04:29.000,156,11076659,-795,0,1749164668,12623.043602040001,99.02117297999939,54338.17323744001 2025-06-05,23:04:30.000,156,11076591,-795,0,1749164669,12623.252427649997,99.1198607999977,54338.31297984 2025-06-05,23:04:31.000,156,11076633,-795,0,1749164670,12623.441044329993,99.14805732000241,54338.36887680001 2025-06-05,23:04:32.000,156,11076585,-795,0,1749164671,12623.717233039999,99.1833029699992,54338.59246464 2025-06-05,23:04:33.000,156,11076600,-795,0,1749164672,12623.91258602999,99.32428557000094,54338.59246464 2025-06-05,23:04:34.000,156,11076607,-795,0,1749164673,12624.10120271,99.3313347000003,54338.3339412 2025-06-05,23:04:35.000,156,11076576,-795,0,1749164674,12624.242665220001,99.3947768700018,54338.34092832001 2025-06-05,23:04:36.000,156,11076628,-795,0,1749164675,12624.417809279992,99.43707164999796,54338.4038124 2025-06-05,23:04:37.000,156,11076655,-795,0,1749164676,12624.572744409998,99.48641556000075,54338.43176088 2025-06-05,23:04:39.000,156,11076641,-795,0,1749164678,12624.828724189989,99.53575947000354,54338.79509112001 2025-06-05,23:04:40.000,156,11076613,-795,0,1749164679,12624.956714079999,99.53575947000354,54338.99073048001 2025-06-05,23:04:41.000,156,11076646,-795,0,1749164680,12625.01060455999,99.54985773000226,54339.06060168001 2025-06-05,23:04:42.000,156,11076615,-795,0,1749164681,12625.09817659,99.5428086000029,54338.93483352 2025-06-05,23:04:43.000,156,11076678,-795,0,1749164682,12625.064495039995,99.51461207999819,54338.80906536 2025-06-05,23:04:44.000,156,11076589,-795,0,1749164683,12625.125121829995,99.47936643000139,54338.87194944001 2025-06-05,23:04:45.000,156,11076608,-795,0,1749164684,12625.15206706999,99.40887513000052,54338.90688504 2025-06-05,23:04:46.000,156,11076647,-795,0,1749164685,12625.13859445,99.32428557000094,54339.20733120001 2025-06-05,23:04:47.000,156,11076639,-795,0,1749164686,12625.11838552,99.28199079000478,54339.21431832 2025-06-05,23:04:48.000,156,11076645,-795,0,1749164687,12625.13185813999,99.20445036000456,54339.27021528 2025-06-05,23:04:49.000,156,11076614,-795,0,1749164688,12625.084703969995,99.14100819000305,54339.16540848 2025-06-05,23:04:50.000,156,11076626,-795,0,1749164689,12625.13859445,99.10576253999898,54339.20733120001 2025-06-05,23:04:51.000,156,11076598,-795,0,1749164690,12625.11838552,99.0493695000041,54338.88592368 2025-06-05,23:04:52.000,156,11076628,-795,0,1749164691,12625.17227599999,99.00707472000067,54338.96278200001 2025-06-05,23:04:53.000,156,11076632,-795,0,1749164692,12625.25311171999,98.94363254999917,54339.09553728 2025-06-05,23:04:54.000,156,11076608,-795,0,1749164693,12625.32047482,98.95068167999852,54339.04662744 2025-06-05,23:04:55.000,156,11076642,-795,0,1749164694,12625.40131054,98.9365834199998,54339.22130544 2025-06-05,23:04:56.000,156,11076626,-795,0,1749164695,12625.455201019991,98.92953429000045,54339.29816376001 2025-06-05,23:04:57.000,156,11076639,-795,0,1749164696,12625.583190910002,98.96477994000452,54339.423931920006 2025-06-05,23:04:58.000,156,11076556,-795,0,1749164697,12625.711180799997,99.03527123999811,54339.354060720005 2025-06-05,23:04:59.000,156,11076659,-795,0,1749164698,12625.711180799997,99.07756602000154,54339.19335696 2025-06-05,23:05:00.000,156,11076655,-795,0,1749164699,12625.933479029998,99.13395906000369,54339.15143424 2025-06-05,23:05:01.000,156,11076647,-795,0,1749164700,12626.068205229989,99.21149949000392,54339.20733120001 2025-06-05,23:05:02.000,156,11076644,-795,0,1749164701,12626.223140359994,99.34543295999902,54339.34707360001 2025-06-05,23:05:03.000,156,11076584,-795,0,1749164702,12626.41175703999,99.38067861000309,54339.521751600005 2025-06-05,23:05:04.000,156,11076632,-795,0,1749164703,12626.506065379996,99.46526817000267,54339.61957128 2025-06-05,23:05:05.000,156,11076664,-795,0,1749164704,12626.62058265,99.60625077000441,54339.66848112 2025-06-05,23:05:06.000,156,11076561,-795,0,1749164705,12626.728363609996,99.66969293999864,54339.43790616 2025-06-05,23:05:07.000,156,11076650,-795,0,1749164706,12626.822671950002,99.690840330004,54339.738352320004 2025-06-05,23:05:08.000,156,11076617,-795,0,1749164707,12626.842880880002,99.7895281500023,54339.65450688 2025-06-05,23:05:09.000,156,11076684,-795,0,1749164708,12626.896771359992,99.86001945000316,54339.57764856 2025-06-05,23:05:10.000,156,11076612,-795,0,1749164709,12626.890035049997,99.8882159700006,54339.61957128 2025-06-05,23:05:11.000,156,11076635,-795,0,1749164710,12626.863089810002,99.88116684000124,54339.60559704 2025-06-05,23:05:12.000,156,11076636,-795,0,1749164711,12626.829408259997,99.89526509999996,54339.9409788 2025-06-05,23:05:13.000,156,11076642,-795,0,1749164712,12626.728363609996,99.8247737999991,54339.96892728001 2025-06-05,23:05:14.000,156,11076609,-795,0,1749164713,12626.60037372,99.76133163000486,54339.98988864 2025-06-05,23:05:15.000,156,11076605,-795,0,1749164714,12626.384811799995,99.75428249999823,54339.95495304 2025-06-05,23:05:16.000,156,11076591,-795,0,1749164715,12626.17598619,99.70493859000271,54339.96194016 2025-06-05,23:05:17.000,156,11076635,-795,0,1749164716,12626.000842129994,99.66264380999928,54339.82219776 2025-06-05,23:05:18.000,156,11076642,-795,0,1749164717,12625.765071280002,99.62034903000313,54339.78726216 2025-06-05,23:05:19.000,156,11076639,-795,0,1749164718,12625.488882569996,99.5428086000029,54339.66149400001 2025-06-05,23:05:20.000,156,11076652,-795,0,1749164719,12625.28005696,99.51461207999819,54339.77328792 2025-06-05,23:05:21.000,156,11076636,-795,0,1749164720,12625.07123134999,99.45116991000396,54340.01783712001 2025-06-05,23:05:22.000,156,11076576,-795,0,1749164721,12624.815251569999,99.48641556000075,54339.906043200004 2025-06-05,23:05:23.000,156,11076667,-795,0,1749164722,12624.640107509993,99.45821904000331,54339.89206896 2025-06-05,23:05:24.000,156,11076622,-795,0,1749164723,12624.363918800002,99.53575947000354,54339.738352320004 2025-06-05,23:05:25.000,156,11076608,-795,0,1749164724,12624.269610459996,99.51461207999819,54339.54970008 2025-06-05,23:05:26.000,156,11076637,-795,0,1749164725,12624.128147949996,99.62739816000249,54339.54271296001 2025-06-05,23:05:27.000,156,11076621,-795,0,1749164726,12624.08099378,99.60625077000441,54339.49380312001 2025-06-05,23:05:28.000,156,11076611,-795,0,1749164727,12623.905849719995,99.66969293999864,54339.36104784 2025-06-05,23:05:29.000,156,11076651,-795,0,1749164728,12623.656606249999,99.6414964200012,54339.43091904 2025-06-05,23:05:30.000,156,11076575,-795,0,1749164729,12623.434308019998,99.64854555000056,54339.34008648 2025-06-05,23:05:31.000,156,11076547,-795,0,1749164730,12623.212009789997,99.70493859000271,54339.36104784 2025-06-05,23:05:32.000,156,11076610,-795,0,1749164731,12623.003184180001,99.89526509999996,54339.38899632 2025-06-05,23:05:33.000,156,11076677,-795,0,1749164732,12622.935821079991,99.94460901000275,54339.46585464001 2025-06-05,23:05:34.000,156,11076650,-795,0,1749164733,12622.81456749999,100.00805118000426,54339.16540848 2025-06-05,23:05:35.000,156,11076630,-795,0,1749164734,12622.747204399995,99.90936335999868,54339.26322816 2025-06-05,23:05:36.000,156,11076628,-795,0,1749164735,12622.59226926999,99.8529703200038,54339.29816376001 2025-06-05,23:05:37.000,156,11076639,-795,0,1749164736,12622.457543069999,99.690840330004,54339.38899632 2025-06-05,23:05:38.000,156,11076558,-795,0,1749164737,12622.282399009993,99.5780542499997,54339.5566872 2025-06-05,23:05:39.000,156,11076660,-795,0,1749164738,12622.073573399997,99.4441207800046,54339.3820092 2025-06-05,23:05:40.000,156,11076661,-795,0,1749164739,12621.925374580002,99.33838382999966,54339.50079024 2025-06-05,23:05:41.000,156,11076610,-795,0,1749164740,12621.74349421,99.1833029699992,54339.472841760005 2025-06-05,23:05:42.000,156,11076595,-795,0,1749164741,12621.64244956,99.11281166999834,54339.41694480001 2025-06-05,23:05:43.000,156,11076611,-795,0,1749164742,12621.487514429995,98.99297646000196,54339.20733120001 2025-06-05,23:05:44.000,156,11076669,-795,0,1749164743,12621.305634059994,98.94363254999917,54339.11649864 2025-06-05,23:05:45.000,156,11076643,-795,0,1749164744,12621.245007269994,98.92953429000045,54339.26322816 2025-06-05,23:05:46.000,156,11076588,-795,0,1749164745,12621.143962619994,98.94363254999917,54339.34707360001 2025-06-05,23:05:47.000,156,11076568,-795,0,1749164746,12621.110281069989,98.88019037999766,54339.368034959996 2025-06-05,23:05:48.000,156,11076616,-795,0,1749164747,12620.995763799998,98.96477994000452,54339.28418952 2025-06-05,23:05:49.000,156,11076637,-795,0,1749164748,12620.861037599992,99.02822210999875,54338.87194944001 2025-06-05,23:05:50.000,156,11076600,-795,0,1749164749,12620.968818560003,99.10576253999898,54339.06060168001 2025-06-05,23:05:51.000,156,11076634,-795,0,1749164750,12621.015972729998,99.1833029699992,54338.91387216001 2025-06-05,23:05:52.000,156,11076644,-795,0,1749164751,12620.968818560003,99.2960890500035,54338.850988080005 2025-06-05,23:05:53.000,156,11076628,-795,0,1749164752,12620.962082249993,99.35953121999773,54338.71124568 2025-06-05,23:05:54.000,156,11076596,-795,0,1749164753,12620.968818560003,99.49346469000011,54338.66233584 2025-06-05,23:05:55.000,156,11076566,-795,0,1749164754,12621.009236419988,99.52871034000418,54338.899897920004 2025-06-05,23:05:56.000,156,11076626,-795,0,1749164755,12621.015972729998,99.6414964200012,54338.89291080001 2025-06-05,23:05:57.000,156,11076628,-795,0,1749164756,12621.076599519998,99.69788946000335,54338.850988080005 2025-06-05,23:05:58.000,156,11076624,-795,0,1749164757,12621.022709039993,99.80362641000102,54338.864962319996 2025-06-05,23:05:59.000,156,11076601,-795,0,1749164758,12620.955345939998,99.86706858000252,54338.72521992001 2025-06-05,23:06:00.000,156,11076650,-795,0,1749164759,12620.921664389993,99.9869037899989,54338.57150328 2025-06-05,23:06:01.000,156,11076652,-795,0,1749164760,12620.874510219997,100.06444421999913,54338.64137448 2025-06-05,23:06:02.000,156,11076638,-795,0,1749164761,12620.719575089992,100.18427943000279,54338.564516160004 2025-06-05,23:06:03.000,156,11076641,-795,0,1749164762,12620.551167339996,100.24067246999766,54338.83701384 2025-06-05,23:06:04.000,156,11076613,-795,0,1749164763,12620.38275959,100.27591812000173,54338.72521992001 2025-06-05,23:06:05.000,156,11076620,-795,0,1749164764,12620.248033389995,100.3464094200026,54338.69727144001 2025-06-05,23:06:06.000,156,11076642,-795,0,1749164765,12620.13351611999,100.45214637000026,54338.77412976001 2025-06-05,23:06:07.000,156,11076582,-795,0,1749164766,12619.944899439994,100.45214637000026,54338.634387360005 2025-06-05,23:06:08.000,156,11076632,-795,0,1749164767,12619.843854789993,100.53673592999985,54338.634387360005 2025-06-05,23:06:09.000,156,11076673,-755,0,1749164768,12619.702392279993,100.54378505999921,54338.60643888001 2025-06-05,23:06:10.000,156,11076560,-795,0,1749164769,12619.560929769992,100.57903071000328,54338.69727144001 2025-06-05,23:06:11.000,156,11076660,-795,0,1749164770,12619.399258329991,100.52968680000049,54338.515606320005 2025-06-05,23:06:12.000,156,11076627,-795,0,1749164771,12619.26453213,100.50149028000305,54338.81605248 2025-06-05,23:06:13.000,156,11076657,-795,0,1749164772,12619.23758688999,100.4803428899977,54338.81605248 2025-06-05,23:06:14.000,156,11076595,-795,0,1749164773,12619.13654223999,100.43804811000155,54338.81605248 2025-06-05,23:06:15.000,156,11076680,-795,0,1749164774,12619.14327855,100.33231116000388,54338.732207040004 2025-06-05,23:06:16.000,156,11076592,-795,0,1749164775,12619.07591544999,100.2477216000043,54338.634387360005 2025-06-05,23:06:17.000,156,11076628,-795,0,1749164776,12619.18369641,100.17723030000343,54338.44573512 2025-06-05,23:06:18.000,156,11076635,-795,0,1749164777,12619.22411427,100.10673900000256,54338.3339412 2025-06-05,23:06:19.000,156,11076606,-795,0,1749164778,12619.30494999,99.91641248999804,54338.03349504001 2025-06-05,23:06:20.000,156,11076645,-795,0,1749164779,12619.399258329991,99.76133163000486,54338.20118592001 2025-06-05,23:06:21.000,156,11076645,-795,0,1749164780,12619.554193459997,99.66264380999928,54338.18721168 2025-06-05,23:06:22.000,156,11076687,-795,0,1749164781,12619.655238109997,99.57100512000034,54338.27105712001 2025-06-05,23:06:23.000,156,11076647,-795,0,1749164782,12619.877536339998,99.52871034000418,54338.25708288 2025-06-05,23:06:24.000,156,11076654,-795,0,1749164783,12620.005526229994,99.50756294999883,54338.21516016 2025-06-05,23:06:25.000,156,11076645,-795,0,1749164784,12620.26150601,99.53575947000354,54337.99855944 2025-06-05,23:06:26.000,156,11076616,-795,0,1749164785,12620.409704829995,99.47936643000139,54337.85881704001 2025-06-05,23:06:27.000,156,11076629,-795,0,1749164786,12620.692629849997,99.4441207800046,54337.893752640004 2025-06-05,23:06:28.000,156,11076649,-795,0,1749164787,12620.894719149997,99.47231730000203,54337.98458520001 2025-06-05,23:06:29.000,156,11076617,-795,0,1749164788,12621.103544759993,99.40182600000117,54338.15227608001 2025-06-05,23:06:30.000,156,11076660,-795,0,1749164789,12621.35952454,99.35953121999773,54338.21516016 2025-06-05,23:06:31.000,156,11076682,-795,0,1749164790,12621.548141219995,99.3313347000003,54338.28503136 2025-06-05,23:06:32.000,156,11076663,-795,0,1749164791,12621.72328528,99.28199079000478,54338.36887680001 2025-06-05,23:06:33.000,156,11076633,-795,0,1749164792,12621.898429339992,99.26789252999879,54338.41079952001 2025-06-05,23:06:34.000,156,11076624,-795,0,1749164793,12621.992737679997,99.26084339999943,54338.20817304 2025-06-05,23:06:35.000,156,11076635,-795,0,1749164794,12622.093782329997,99.23969601000135,54338.25708288 2025-06-05,23:06:36.000,156,11076644,-795,0,1749164795,12622.073573399997,99.23969601000135,54338.16625032 2025-06-05,23:06:37.000,156,11076671,-795,0,1749164796,12622.161145429993,99.24674514000071,54338.299005600005 2025-06-05,23:06:38.000,156,11076675,-795,0,1749164797,12622.268926389988,99.25379427000007,54338.55752904001 2025-06-05,23:06:39.000,156,11076645,-795,0,1749164798,12622.262190079993,99.21854862000328,54338.515606320005 2025-06-05,23:06:40.000,156,11076619,-795,0,1749164799,12622.356498419998,99.26789252999879,54338.52958056001 2025-06-05,23:06:41.000,156,11076691,-795,0,1749164800,12622.464279379994,99.28199079000478,54338.57150328 2025-06-05,23:06:42.000,156,11076640,-795,0,1749164801,12622.47101568999,99.30313818000286,54338.35490256 2025-06-05,23:06:43.000,156,11076635,-795,0,1749164802,12622.55185140999,99.33838382999966,54338.30599272 2025-06-05,23:06:44.000,156,11076665,-795,0,1749164803,12622.57879665,99.40182600000117,54338.25708288 2025-06-05,23:06:45.000,156,11076613,-795,0,1749164804,12622.67310498999,99.50051381999947,54338.27105712001 2025-06-05,23:06:46.000,156,11076694,-795,0,1749164805,12622.79435856999,99.50051381999947,54338.62740024001 2025-06-05,23:06:47.000,156,11076642,-795,0,1749164806,12622.96276632,99.59920163999777,54338.67631008001 2025-06-05,23:06:48.000,156,11076613,-795,0,1749164807,12623.050338349996,99.69788946000335,54338.69028432 2025-06-05,23:06:49.000,156,11076640,-795,0,1749164808,12623.131174069997,99.78247902000294,54338.59945176 2025-06-05,23:06:50.000,156,11076605,-795,0,1749164809,12623.252427649997,99.8529703200038,54338.59945176 2025-06-05,23:06:51.000,156,11076665,-795,0,1749164810,12623.414099089998,99.92346162000467,54338.38285104 2025-06-05,23:06:52.000,156,11076640,-795,0,1749164811,12623.508407429988,100.01510031000362,54338.48765784001 2025-06-05,23:06:53.000,156,11076621,-795,0,1749164812,12623.616188389999,100.0996898700032,54338.43176088 2025-06-05,23:06:54.000,156,11076629,-795,0,1749164813,12623.649869939989,100.20542682000087,54338.466696480005 2025-06-05,23:06:55.000,156,11076640,-795,0,1749164814,12623.697024109999,100.27591812000173,54338.67631008001 2025-06-05,23:06:56.000,156,11076625,-795,0,1749164815,12623.73070565999,100.40280246000475,54338.76015552 2025-06-05,23:06:57.000,156,11076602,-795,0,1749164816,12623.703760419994,100.54378505999921,54338.71124568 2025-06-05,23:06:58.000,156,11076639,-795,0,1749164817,12623.69028779999,100.68476766000094,54338.74618128001 2025-06-05,23:06:59.000,156,11076644,-795,0,1749164818,12623.723969349994,100.84689765000076,54338.4736836 2025-06-05,23:07:00.000,156,11076607,-795,0,1749164819,12623.83175030999,100.86099590999947,54338.50861920001 2025-06-05,23:07:01.000,156,11076624,-795,0,1749164820,12623.85869555,100.82575026000268,54338.48067072 2025-06-05,23:07:02.000,156,11076647,-795,0,1749164821,12623.717233039999,100.81870113000332,54338.634387360005 2025-06-05,23:07:03.000,156,11076565,-795,0,1749164822,12623.575770529998,100.89624156000355,54338.87893656 2025-06-05,23:07:04.000,156,11076592,-795,0,1749164823,12623.387153850003,101.02312589999929,54338.93483352 2025-06-05,23:07:05.000,156,11076633,-795,0,1749164824,12623.299581819992,101.1500102400023,54338.90688504 2025-06-05,23:07:06.000,156,11076618,-795,0,1749164825,12623.205273480002,101.1852558899991,54339.06060168001 2025-06-05,23:07:07.000,156,11076611,-795,0,1749164826,12623.131174069997,101.28394371000468,54339.02566608 2025-06-05,23:07:08.000,156,11076624,-795,0,1749164827,12622.915612149991,101.36853327000426,54338.683297200005 2025-06-05,23:07:09.000,156,11076671,-795,0,1749164828,12622.82130381,101.40377892000106,54338.78111688 2025-06-05,23:07:10.000,156,11076684,-795,0,1749164829,12622.706786539995,101.38263153000298,54338.93483352 2025-06-05,23:07:11.000,156,11076664,-795,0,1749164830,12622.69331391999,101.36853327000426,54338.97675624 2025-06-05,23:07:12.000,156,11076641,-795,0,1749164831,12622.55185140999,101.28394371000468,54339.24925392001 2025-06-05,23:07:13.000,156,11076653,-795,0,1749164832,12622.430597829989,101.22050154000317,54339.24925392001 2025-06-05,23:07:14.000,156,11076613,-795,0,1749164833,12622.248717459988,101.0865680700008,54339.15143424 2025-06-05,23:07:15.000,156,11076616,-795,0,1749164834,12622.147672810002,100.9385363399997,54339.17938272001 2025-06-05,23:07:16.000,156,11076647,-795,0,1749164835,12621.891693029997,100.81165200000396,54339.186369840005 2025-06-05,23:07:17.000,156,11076643,-795,0,1749164836,12621.750230519996,100.68476766000094,54339.03964032001 2025-06-05,23:07:18.000,156,11076667,-795,0,1749164837,12621.43362394999,100.51558854000177,54339.01169184001 2025-06-05,23:07:19.000,156,11076654,-795,0,1749164838,12621.143962619994,100.29706550999981,54338.969769120005 2025-06-05,23:07:20.000,156,11076654,-795,0,1749164839,12620.901455459993,100.0362477000017,54339.21431832 2025-06-05,23:07:21.000,156,11076657,-795,0,1749164840,12620.672420919997,99.8529703200038,54339.402970560004 2025-06-05,23:07:22.000,156,11076622,-795,0,1749164841,12620.33560541999,99.58510337999905,54339.354060720005 2025-06-05,23:07:23.000,156,11076639,-795,0,1749164842,12620.086361949994,99.43707164999796,54339.305150880005 2025-06-05,23:07:24.000,156,11076635,-795,0,1749164843,12619.736073829998,99.20445036000456,54339.34008648 2025-06-05,23:07:25.000,156,11076637,-795,0,1749164844,12619.459885119992,99.0493695000041,54339.00470472 2025-06-05,23:07:26.000,156,11076647,-795,0,1749164845,12619.2443232,98.85904298999958,54339.12348576 2025-06-05,23:07:27.000,156,11076650,-795,0,1749164846,12619.05570651999,98.73215865000384,54339.15143424 2025-06-05,23:07:28.000,156,11076625,-795,0,1749164847,12618.806463049994,98.6405199600049,54339.14444712 2025-06-05,23:07:29.000,156,11076614,-795,0,1749164848,12618.597637439998,98.56297953000467,54339.24925392001 2025-06-05,23:07:30.000,156,11076665,-795,0,1749164849,12618.476383859997,98.45724257999973,54339.22829256001 2025-06-05,23:07:31.000,156,11076620,-795,0,1749164850,12618.368602900002,98.40789867000422,54339.256241040006 2025-06-05,23:07:32.000,156,11076651,-795,0,1749164851,12618.260821939992,98.35855476000143,54339.235279680004 2025-06-05,23:07:33.000,156,11076680,-795,0,1749164852,12618.173249909996,98.35855476000143,54339.088550160006 2025-06-05,23:07:34.000,156,11076644,-795,0,1749164853,12618.051996329996,98.33740737000335,54338.87194944001 2025-06-05,23:07:35.000,156,11076604,-795,0,1749164854,12618.03852370999,98.36560389000078,54338.89291080001 2025-06-05,23:07:36.000,156,11076642,-795,0,1749164855,12618.02505109,98.35855476000143,54339.03964032001 2025-06-05,23:07:37.000,156,11076662,-795,0,1749164856,12618.00484216,98.40084954000486,54339.06060168001 2025-06-05,23:07:38.000,156,11076645,-795,0,1749164857,12617.91727012999,98.36560389000078,54339.08156304001 2025-06-05,23:07:39.000,156,11076656,-795,0,1749164858,12617.82296179,98.45724257999973,54338.87194944001 2025-06-05,23:07:40.000,156,11076650,-795,0,1749164859,12617.789280239995,98.50658649000252,54338.90688504 2025-06-05,23:07:41.000,156,11076654,-795,0,1749164860,12617.72191714,98.54183213999931,54338.87893656 2025-06-05,23:07:42.000,156,11076605,-795,0,1749164861,12617.688235589994,98.58412692000275,54338.70425856001 2025-06-05,23:07:43.000,156,11076649,-795,0,1749164862,12617.641081419999,98.64756909000425,54338.84400096001 2025-06-05,23:07:44.000,156,11076631,-795,0,1749164863,12617.540036769999,98.65461822000361,54338.7182328 2025-06-05,23:07:45.000,156,11076603,-795,0,1749164864,12617.418783189998,98.76035517000128,54338.62041312 2025-06-05,23:07:46.000,156,11076617,-795,0,1749164865,12617.331211160003,98.73215865000384,54338.90688504 2025-06-05,23:07:47.000,156,11076619,-795,0,1749164866,12617.189748650002,98.8026499500047,54338.864962319996 2025-06-05,23:07:48.000,156,11076661,-795,0,1749164867,12617.028077210001,98.85904298999958,54338.83701384 2025-06-05,23:07:49.000,156,11076603,-795,0,1749164868,12616.82598791,98.96477994000452,54338.7182328 2025-06-05,23:07:50.000,156,11076664,-795,0,1749164869,12616.67778908999,98.94363254999917,54338.74618128001 2025-06-05,23:07:51.000,156,11076656,-795,0,1749164870,12616.58348075,99.02822210999875,54338.50861920001 2025-06-05,23:07:52.000,156,11076635,-795,0,1749164871,12616.45549085999,99.07756602000154,54338.5435548 2025-06-05,23:07:53.000,156,11076645,-795,0,1749164872,12616.327500969994,99.14100819000305,54338.50163208 2025-06-05,23:07:54.000,156,11076642,-795,0,1749164873,12616.192774769988,99.15510645000177,54338.55054192 2025-06-05,23:07:55.000,156,11076670,-795,0,1749164874,12616.017630709997,99.24674514000071,54338.43176088 2025-06-05,23:07:56.000,156,11076625,-795,0,1749164875,12615.896377129997,99.21854862000328,54338.42477376 2025-06-05,23:07:57.000,156,11076673,-795,0,1749164876,12615.761650929991,99.26789252999879,54338.37586392 2025-06-05,23:07:58.000,156,11076643,-795,0,1749164877,12615.674078899996,99.27494165999815,54338.29201848001 2025-06-05,23:07:59.000,156,11076660,-795,0,1749164878,12615.593243179996,99.35248208999838,54338.04746928 2025-06-05,23:08:00.000,156,11076617,-795,0,1749164879,12615.56629794,99.31723644000158,54338.012533680005 2025-06-05,23:08:01.000,156,11076678,-795,0,1749164880,12615.55956162999,99.3313347000003,54337.98458520001 2025-06-05,23:08:02.000,156,11076618,-795,0,1749164881,12615.471989599995,99.26789252999879,54337.8099072 2025-06-05,23:08:03.000,156,11076674,-795,0,1749164882,12615.44504436,99.27494165999815,54337.94266248 2025-06-05,23:08:04.000,156,11076635,-795,0,1749164883,12615.411362809995,99.22559775000263,54337.81689432001 2025-06-05,23:08:05.000,156,11076627,-795,0,1749164884,12615.41809911999,99.232646880002,54337.71208752 2025-06-05,23:08:06.000,156,11076615,-795,0,1749164885,12615.47872590999,99.22559775000263,54337.78195872 2025-06-05,23:08:07.000,156,11076705,-795,0,1749164886,12615.55956162999,99.21149949000392,54337.61426784 2025-06-05,23:08:08.000,156,11076632,-795,0,1749164887,12615.59997948999,99.21149949000392,54337.34875728 2025-06-05,23:08:09.000,156,11076636,-795,0,1749164888,12615.56629794,99.28903992000414,54337.18805352001 2025-06-05,23:08:10.000,156,11076706,-795,0,1749164889,12615.741441999991,99.22559775000263,54337.11818232001 2025-06-05,23:08:11.000,156,11076643,-795,0,1749164890,12615.842486649992,99.28199079000478,54337.11818232001 2025-06-05,23:08:12.000,156,11076635,-795,0,1749164891,12615.963740229992,99.26084339999943,54337.23696336001 2025-06-05,23:08:13.000,156,11076635,-795,0,1749164892,12616.071521190002,99.32428557000094,54337.06927248001 2025-06-05,23:08:14.000,156,11076654,-795,0,1749164893,12616.206247389993,99.38067861000309,54337.055298240004 2025-06-05,23:08:15.000,156,11076622,-795,0,1749164894,12616.43528192999,99.45821904000331,54337.03433688 2025-06-05,23:08:16.000,156,11076675,-795,0,1749164895,12616.66431647,99.5428086000029,54336.85267176001 2025-06-05,23:08:17.000,156,11076649,-795,0,1749164896,12616.879878389991,99.59215250999841,54336.838697520005 2025-06-05,23:08:18.000,156,11076628,-795,0,1749164897,12617.095440309997,99.66264380999928,54336.85965888001 2025-06-05,23:08:19.000,156,11076678,-795,0,1749164898,12617.223430199992,99.74018423999951,54336.66401952001 2025-06-05,23:08:20.000,156,11076650,-795,0,1749164899,12617.445728429993,99.7895281500023,54336.9714528 2025-06-05,23:08:21.000,156,11076658,-795,0,1749164900,12617.65455403999,99.86706858000252,54336.957478560005 2025-06-05,23:08:22.000,156,11076612,-795,0,1749164901,12617.92400644,99.96575640000083,54337.11818232001 2025-06-05,23:08:23.000,156,11076632,-795,0,1749164902,12618.146304670001,100.04329683000105,54337.20202776 2025-06-05,23:08:24.000,156,11076652,-795,0,1749164903,12618.301239799992,100.07854247999785,54337.16709216001 2025-06-05,23:08:25.000,156,11076608,-795,0,1749164904,12618.516801719998,100.17018117000407,54336.838697520005 2025-06-05,23:08:26.000,156,11076591,-795,0,1749164905,12618.786254119994,100.18427943000279,54336.92254296 2025-06-05,23:08:27.000,156,11076646,-795,0,1749164906,12618.968134489995,100.29706550999981,54336.91555584 2025-06-05,23:08:28.000,156,11076687,-795,0,1749164907,12619.18369641,100.32526203000452,54336.88062024001 2025-06-05,23:08:29.000,156,11076633,-795,0,1749164908,12619.379049399991,100.35345855000196,54337.13914368 2025-06-05,23:08:30.000,156,11076653,-795,0,1749164909,12619.594611319997,100.3816550699994,54337.20202776 2025-06-05,23:08:31.000,156,11076640,-795,0,1749164910,12619.789964309988,100.39575332999812,54337.19504064001 2025-06-05,23:08:32.000,156,11076664,-795,0,1749164911,12620.045944089994,100.4450972400009,54337.32779592 2025-06-05,23:08:33.000,156,11076635,-795,0,1749164912,12620.248033389995,100.50149028000305,54337.292860320005 2025-06-05,23:08:34.000,156,11076636,-795,0,1749164913,12620.409704829995,100.53673592999985,54337.09722096001 2025-06-05,23:08:35.000,156,11076639,-795,0,1749164914,12620.598321509991,100.58607984000264,54337.076259600006 2025-06-05,23:08:36.000,156,11076647,-795,0,1749164915,12620.759992949992,100.62132548999944,54336.9714528 2025-06-05,23:08:37.000,156,11076679,-795,0,1749164916,12620.908191770002,100.64952201000415,54337.14613080001 2025-06-05,23:08:38.000,156,11076644,-795,0,1749164917,12621.076599519998,100.68476766000094,54337.25792472 2025-06-05,23:08:39.000,156,11076656,-795,0,1749164918,12621.238270959999,100.73411157000373,54337.243950480006 2025-06-05,23:08:40.000,156,11076679,-795,0,1749164919,12621.3999424,100.72706244000437,54337.34875728 2025-06-05,23:08:41.000,156,11076661,-795,0,1749164920,12621.54140491,100.78345547999925,54337.460551200005 2025-06-05,23:08:42.000,156,11076639,-795,0,1749164921,12621.67613110999,100.7905046099986,54337.222989120004 2025-06-05,23:08:43.000,156,11076648,-795,0,1749164922,12621.770439449996,100.91033982000226,54337.21600200001 2025-06-05,23:08:44.000,156,11076651,-795,0,1749164923,12621.804121000001,100.89624156000355,54337.243950480006 2025-06-05,23:08:45.000,156,11076622,-795,0,1749164924,12621.938847199992,100.98788025000249,54337.292860320005 2025-06-05,23:08:46.000,156,11076596,-795,0,1749164925,12622.060100779992,100.98788025000249,54337.65619056 2025-06-05,23:08:47.000,156,11076660,-795,0,1749164926,12622.113991259997,101.09361720000015,54337.83785568001 2025-06-05,23:08:48.000,156,11076636,-795,0,1749164927,12622.107254950002,101.06542068000272,54337.83086856 2025-06-05,23:08:49.000,156,11076639,-795,0,1749164928,12622.113991259997,101.12886285000423,54337.71208752 2025-06-05,23:08:50.000,156,11076601,-795,0,1749164929,12622.161145429993,101.0865680700008,54337.81689432001 2025-06-05,23:08:51.000,156,11076610,-795,0,1749164930,12622.181354359993,101.12886285000423,54337.677151920005 2025-06-05,23:08:52.000,156,11076654,-795,0,1749164931,12622.046628160002,101.051322420004,54337.73304888 2025-06-05,23:08:53.000,156,11076634,-795,0,1749164932,12621.884956720001,101.051322420004,54337.74003600001 2025-06-05,23:08:54.000,156,11076624,-795,0,1749164933,12621.72328528,101.07951894000144,54337.74003600001 2025-06-05,23:08:55.000,156,11076629,-635,0,1749164934,12621.65592217999,101.10771545999887,54338.089392 2025-06-05,23:08:56.000,156,11076671,-795,0,1749164935,12621.548141219995,101.06542068000272,54338.229134400004 2025-06-05,23:08:57.000,156,11076648,-795,0,1749164936,12621.426887639995,101.04427329000464,54338.29201848001 2025-06-05,23:08:58.000,156,11076576,-795,0,1749164937,12621.258479889999,100.98788025000249,54338.28503136 2025-06-05,23:08:59.000,156,11076658,-795,0,1749164938,12621.083335829993,100.92443808000098,54338.012533680005 2025-06-05,23:09:00.000,156,11076636,-795,0,1749164939,12620.941873319993,100.87509416999819,54337.99157232 2025-06-05,23:09:01.000,156,11076668,-795,0,1749164940,12620.874510219997,100.76230809000117,54337.99855944 2025-06-05,23:09:02.000,156,11076686,-795,0,1749164941,12620.712838779997,100.70591504999902,54338.082404880006 2025-06-05,23:09:03.000,156,11076588,-795,0,1749164942,12620.598321509991,100.57198158000392,54338.347915440005 2025-06-05,23:09:04.000,156,11076648,-795,0,1749164943,12620.43665006999,100.50853941000241,54338.347915440005 2025-06-05,23:09:05.000,156,11076663,-795,0,1749164944,12620.268242319995,100.43099898000219,54338.31297984 2025-06-05,23:09:06.000,156,11076528,-795,0,1749164945,12620.21435183999,100.36755681000068,54338.26407 2025-06-05,23:09:07.000,156,11076685,-795,0,1749164946,12620.126779809994,100.25477073000366,54338.24310864001 2025-06-05,23:09:08.000,156,11076666,-795,0,1749164947,12620.045944089994,100.2336233399983,54338.0195208 2025-06-05,23:09:09.000,156,11076677,-795,0,1749164948,12619.938163129998,100.21247595000023,54338.0195208 2025-06-05,23:09:10.000,156,11076635,-795,0,1749164949,12619.816909549998,100.14198464999936,54337.87279128 2025-06-05,23:09:11.000,156,11076631,-795,0,1749164950,12619.830382169988,100.09264074000384,54338.089392 2025-06-05,23:09:12.000,156,11076656,-795,0,1749164951,12619.776491689998,100.08559161000449,54338.347915440005 2025-06-05,23:09:13.000,156,11076663,-795,0,1749164952,12619.796700619998,100.0362477000017,54338.41079952001 2025-06-05,23:09:14.000,156,11076623,-795,0,1749164953,12619.702392279993,100.01510031000362,54338.29201848001 2025-06-05,23:09:15.000,156,11076656,-795,0,1749164954,12619.641765489992,99.96575640000083,54338.27804424 2025-06-05,23:09:16.000,156,11076638,-795,0,1749164955,12619.507039290002,100.02919857000234,54337.99855944 2025-06-05,23:09:17.000,156,11076650,-795,0,1749164956,12619.439676189992,99.9869037899989,54338.00554656001 2025-06-05,23:09:18.000,156,11076710,-795,0,1749164957,12619.365576780001,100.02214944000298,54338.14528896 2025-06-05,23:09:19.000,156,11076661,-795,0,1749164958,12619.251059509996,100.02214944000298,54337.92868824 2025-06-05,23:09:20.000,156,11076639,-795,0,1749164959,12619.17696009999,99.9869037899989,54338.36188968001 2025-06-05,23:09:21.000,156,11076642,-795,0,1749164960,12619.129805929995,100.02919857000234,54338.44573512 2025-06-05,23:09:22.000,156,11076624,-795,0,1749164961,12619.028761279995,100.02919857000234,54338.396825280004 2025-06-05,23:09:23.000,156,11076677,-795,0,1749164962,12618.947925559994,100.07149334999849,54338.38983816001 2025-06-05,23:09:24.000,156,11076685,-795,0,1749164963,12618.846880909994,100.12788639000064,54338.23612152 2025-06-05,23:09:25.000,156,11076626,-795,0,1749164964,12618.779517809999,100.20542682000087,54338.03349504001 2025-06-05,23:09:26.000,156,11076673,-795,0,1749164965,12618.759308879999,100.25477073000366,54338.061443520004 2025-06-05,23:09:27.000,156,11076683,-795,0,1749164966,12618.826671979994,100.32526203000452,54338.229134400004 2025-06-05,23:09:28.000,156,11076626,-795,0,1749164967,12618.792990429989,100.41690072000347,54338.27105712001 2025-06-05,23:09:29.000,156,11076657,-795,0,1749164968,12618.779517809999,100.4944411500037,54338.28503136 2025-06-05,23:09:30.000,156,11076587,-795,0,1749164969,12618.799726739999,100.55083418999857,54338.30599272 2025-06-05,23:09:31.000,156,11076661,-795,0,1749164970,12618.846880909994,100.6283746199988,54338.28503136 2025-06-05,23:09:32.000,156,11076669,-795,0,1749164971,12618.907507699994,100.75525896000181,54338.31297984 2025-06-05,23:09:33.000,156,11076619,-795,0,1749164972,12618.968134489995,100.81165200000396,54338.229134400004 2025-06-05,23:09:34.000,156,11076681,-795,0,1749164973,12618.96139818,100.91738895000162,54337.914714000006 2025-06-05,23:09:35.000,156,11076656,-795,0,1749164974,12619.129805929995,101.01607676999993,54338.03349504001 2025-06-05,23:09:36.000,156,11076652,-795,0,1749164975,12619.21737795999,101.07246981000208,54338.17323744001 2025-06-05,23:09:37.000,156,11076701,-795,0,1749164976,12619.271268439996,101.13591198000358,54338.3339412 2025-06-05,23:09:38.000,156,11076664,-795,0,1749164977,12619.271268439996,101.1500102400023,54338.36188968001 2025-06-05,23:09:39.000,156,11076618,-795,0,1749164978,12619.230850579996,101.24164893000125,54338.13830184 2025-06-05,23:09:40.000,156,11076647,-795,0,1749164979,12619.291477369996,101.2486980600006,54338.21516016 2025-06-05,23:09:41.000,156,11076654,-795,0,1749164980,12619.32515892,101.24164893000125,54338.24310864001 2025-06-05,23:09:42.000,156,11076658,-795,0,1749164981,12619.352104159996,101.2486980600006,54338.14528896 2025-06-05,23:09:43.000,156,11076651,-795,0,1749164982,12619.372313089996,101.2980419700034,54338.14528896 2025-06-05,23:09:44.000,156,11076702,-795,0,1749164983,12619.2443232,101.28394371000468,54338.15227608001 2025-06-05,23:09:45.000,156,11076680,-795,0,1749164984,12619.18369641,101.22050154000317,54338.089392 2025-06-05,23:09:46.000,156,11076657,-795,0,1749164985,12619.109596999995,101.17820675999974,54338.30599272 2025-06-05,23:09:47.000,156,11076639,-795,0,1749164986,12619.02202497,101.16410850000102,54338.250095760006 2025-06-05,23:09:48.000,156,11076648,-795,0,1749164987,12618.95466186999,101.13591198000358,54338.25708288 2025-06-05,23:09:49.000,156,11076675,-795,0,1749164988,12618.89403507999,101.13591198000358,54338.082404880006 2025-06-05,23:09:50.000,156,11076612,-795,0,1749164989,12618.89403507999,101.07951894000144,54337.94266248 2025-06-05,23:09:51.000,156,11076641,-795,0,1749164990,12618.887298769994,101.03017502999865,54337.90772688001 2025-06-05,23:09:52.000,156,11076627,-795,0,1749164991,12618.887298769994,100.99492938000185,54338.0195208 2025-06-05,23:09:53.000,156,11076630,-795,0,1749164992,12618.880562459999,100.98788025000249,54337.97759808 2025-06-05,23:09:54.000,156,11076639,-795,0,1749164993,12618.85361721999,100.98788025000249,54338.082404880006 2025-06-05,23:09:55.000,156,11076620,-795,0,1749164994,12618.819935669999,100.97378199000377,54337.914714000006 2025-06-05,23:09:56.000,156,11076638,-795,0,1749164995,12618.806463049994,100.98788025000249,54337.893752640004 2025-06-05,23:09:57.000,156,11076704,-795,0,1749164996,12618.91424400999,100.98083112000313,54337.963623840005 2025-06-05,23:09:58.000,156,11076657,-795,0,1749164997,12618.96139818,100.97378199000377,54337.88676552001 2025-06-05,23:09:59.000,156,11076665,-795,0,1749164998,12618.99507972999,101.051322420004,54337.55138376001 2025-06-05,23:10:00.000,156,11076696,-795,0,1749164999,12619.03549758999,101.06542068000272,54337.53042240001 2025-06-05,23:10:01.000,156,11076663,-795,0,1749165000,12619.150014859995,101.12886285000423,54337.565358 2025-06-05,23:10:02.000,156,11076640,-795,0,1749165001,12619.190432719995,101.1500102400023,54337.52343528001 2025-06-05,23:10:03.000,156,11076621,-795,0,1749165002,12619.278004749991,101.21345241000381,54337.65619056 2025-06-05,23:10:04.000,156,11076649,-795,0,1749165003,12619.311686299996,101.28394371000468,54337.65619056 2025-06-05,23:10:05.000,156,11076658,-795,0,1749165004,12619.32515892,101.35443500999827,54337.4954868 2025-06-05,23:10:06.000,156,11076679,-795,0,1749165005,12619.352104159996,101.46017196000321,54337.48849968 2025-06-05,23:10:07.000,156,11076681,-795,0,1749165006,12619.473357739997,101.5447615200028,54337.579332240006 2025-06-05,23:10:08.000,156,11076650,-795,0,1749165007,12619.500302979992,101.60115455999767,54337.4256156 2025-06-05,23:10:09.000,156,11076654,-795,0,1749165008,12619.459885119992,101.69984238000325,54337.20901488 2025-06-05,23:10:10.000,156,11076640,-795,0,1749165009,12619.466621430001,101.75623541999812,54337.25792472 2025-06-05,23:10:11.000,156,11076677,-795,0,1749165010,12619.426203570001,101.88311976000114,54337.16010504 2025-06-05,23:10:12.000,156,11076659,-795,0,1749165011,12619.439676189992,101.96770932000072,54337.43260272001 2025-06-05,23:10:13.000,156,11076691,-795,0,1749165012,12619.500302979992,101.98180757999944,54337.460551200005 2025-06-05,23:10:14.000,156,11076647,-795,0,1749165013,12619.473357739997,102.07344626999839,54337.43260272001 2025-06-05,23:10:15.000,156,11076635,-795,0,1749165014,12619.466621430001,102.12983931000053,54337.48151256001 2025-06-05,23:10:16.000,156,11076660,-795,0,1749165015,12619.473357739997,102.17213409000396,54337.34875728 2025-06-05,23:10:17.000,156,11076693,-795,0,1749165016,12619.513775599997,102.22852712999884,54337.40465424001 2025-06-05,23:10:18.000,156,11076604,-795,0,1749165017,12619.432939879996,102.26377278000291,54337.29984744 2025-06-05,23:10:19.000,156,11076602,-795,0,1749165018,12619.352104159996,102.3483623400025,54337.10420808 2025-06-05,23:10:20.000,156,11076676,-795,0,1749165019,12619.331895229996,102.36246060000121,54337.43260272001 2025-06-05,23:10:21.000,156,11076643,-795,0,1749165020,12619.32515892,102.3483623400025,54337.30683456 2025-06-05,23:10:22.000,156,11076663,-795,0,1749165021,12619.318422609991,102.42590277000272,54337.27189896 2025-06-05,23:10:23.000,156,11076655,-795,0,1749165022,12619.379049399991,102.42590277000272,54337.44657696 2025-06-05,23:10:24.000,156,11076629,-795,0,1749165023,12619.338631539991,102.46819754999888,54337.1810664 2025-06-05,23:10:25.000,156,11076656,-795,0,1749165024,12619.385785710001,102.52459059000103,54337.06228536 2025-06-05,23:10:26.000,156,11076645,-795,0,1749165025,12619.352104159996,102.60918015000061,54336.99241416 2025-06-05,23:10:27.000,156,11076633,-795,0,1749165026,12619.419467259992,102.66557319000276,54337.006388400005 2025-06-05,23:10:28.000,156,11076648,-795,0,1749165027,12619.419467259992,102.70081883999956,54337.23696336001 2025-06-05,23:10:29.000,156,11076715,-795,0,1749165028,12619.399258329991,102.81360492000385,54337.125169440005 2025-06-05,23:10:30.000,156,11076637,-795,0,1749165029,12619.446412500001,102.85589970000001,54337.19504064001 2025-06-05,23:10:31.000,156,11076694,-795,0,1749165030,12619.446412500001,102.9052436100028,54337.20202776 2025-06-05,23:10:32.000,156,11076686,-795,0,1749165031,12619.473357739997,102.9404892599996,54337.3208088 2025-06-05,23:10:33.000,156,11076644,-795,0,1749165032,12619.459885119992,103.02507881999918,54337.06927248001 2025-06-05,23:10:34.000,156,11076624,-795,0,1749165033,12619.392522019996,103.0391770799979,54336.85267176001 2025-06-05,23:10:35.000,156,11076638,-795,0,1749165034,12619.392522019996,103.1026192499994,54337.02036264001 2025-06-05,23:10:36.000,156,11076630,-795,0,1749165035,12619.365576780001,103.14491403000284,54337.076259600006 2025-06-05,23:10:37.000,156,11076668,-795,0,1749165036,12619.318422609991,103.1519631600022,54337.33478304001 2025-06-05,23:10:38.000,156,11076657,-795,0,1749165037,12619.14327855,103.16606142000091,54337.1111952 2025-06-05,23:10:39.000,156,11076673,-795,0,1749165038,12619.14327855,103.19425793999835,54337.30683456 2025-06-05,23:10:40.000,156,11076681,-795,0,1749165039,12619.048970209995,103.19425793999835,54337.31382168001 2025-06-05,23:10:41.000,156,11076663,-795,0,1749165040,12619.028761279995,103.18720880999899,54337.34875728 2025-06-05,23:10:42.000,156,11076701,-795,0,1749165041,12618.97487079999,103.19425793999835,54337.18805352001 2025-06-05,23:10:43.000,156,11076644,-795,0,1749165042,12618.968134489995,103.2154053300037,54337.16010504 2025-06-05,23:10:44.000,156,11076637,-795,0,1749165043,12618.93445293999,103.2154053300037,54337.21600200001 2025-06-05,23:10:45.000,156,11076655,-795,0,1749165044,12618.96139818,103.22245446000306,54337.30683456 2025-06-05,23:10:46.000,156,11076637,-795,0,1749165045,12618.92098032,103.17311055000027,54337.37670576 2025-06-05,23:10:47.000,156,11076665,-795,0,1749165046,12619.048970209995,103.16606142000091,54337.48151256001 2025-06-05,23:10:48.000,156,11076672,-795,0,1749165047,12619.11633330999,103.13081577000412,54337.64221632 2025-06-05,23:10:49.000,156,11076645,-795,0,1749165048,12619.10286069,103.12376664000476,54337.47452544 2025-06-05,23:10:50.000,156,11076688,-795,0,1749165049,12619.16348748,103.05327534000389,54337.29984744 2025-06-05,23:10:51.000,156,11076652,-795,0,1749165050,12619.19716902999,103.01802968999982,54337.25792472 2025-06-05,23:10:52.000,156,11076625,-795,0,1749165051,12619.2443232,102.99688230000174,54337.36273152001 2025-06-05,23:10:53.000,156,11076632,-795,0,1749165052,12619.251059509996,102.92639100000088,54337.31382168001 2025-06-05,23:10:54.000,156,11076674,-795,0,1749165053,12619.210641649996,102.83475231000193,54337.48151256001 2025-06-05,23:10:55.000,156,11076677,-795,0,1749165054,12619.25779581999,102.79950665999786,54337.59330648 2025-06-05,23:10:56.000,156,11076656,-795,0,1749165055,12619.30494999,102.70081883999956,54337.71208752 2025-06-05,23:10:57.000,156,11076642,-795,0,1749165056,12619.2443232,102.65147493000404,54337.64920344001 2025-06-05,23:10:58.000,156,11076635,-795,0,1749165057,12619.251059509996,102.56688537000446,54337.6352292 2025-06-05,23:10:59.000,156,11076679,-795,0,1749165058,12619.129805929995,102.58098363000317,54337.29984744 2025-06-05,23:11:00.000,156,11076651,-795,0,1749165059,12619.16348748,102.55278710999846,54337.35574440001 2025-06-05,23:11:01.000,156,11076612,-795,0,1749165060,12619.18369641,102.51754146000167,54337.3208088 2025-06-05,23:11:02.000,156,11076670,-795,0,1749165061,12619.20390534,102.45409929000016,54337.58631936 2025-06-05,23:11:03.000,156,11076673,-795,0,1749165062,12619.2443232,102.4470501600008,54337.69112616001 2025-06-05,23:11:04.000,156,11076689,-795,0,1749165063,12619.26453213,102.41885364000336,54337.64920344001 2025-06-05,23:11:05.000,156,11076634,-795,0,1749165064,12619.10286069,102.42590277000272,54337.20202776 2025-06-05,23:11:06.000,156,11076543,-795,0,1749165065,12619.15675116999,102.40475538000464,54337.3208088 2025-06-05,23:11:07.000,156,11076654,-795,0,1749165066,12619.365576780001,102.38360798999929,54337.43958984 2025-06-05,23:11:08.000,156,11076639,-795,0,1749165067,12619.419467259992,102.41885364000336,54337.41862848 2025-06-05,23:11:09.000,156,11076641,-795,0,1749165068,12619.439676189992,102.48934494000423,54337.390680000004 2025-06-05,23:11:10.000,156,11076658,-795,0,1749165069,12619.513775599997,102.48229581000487,54337.43958984 2025-06-05,23:11:11.000,156,11076649,-795,0,1749165070,12619.554193459997,102.48229581000487,54337.74003600001 2025-06-05,23:11:12.000,156,11076627,-795,0,1749165071,12619.554193459997,102.47524667999824,54337.71907464001 2025-06-05,23:11:13.000,156,11076661,-795,0,1749165072,12619.621556559992,102.56688537000446,54337.80292008 2025-06-05,23:11:14.000,156,11076663,-795,0,1749165073,12619.675447039997,102.5457379799991,54337.82388144 2025-06-05,23:11:15.000,156,11076659,-795,0,1749165074,12619.695655969997,102.58098363000317,54337.83785568001 2025-06-05,23:11:16.000,156,11076653,-795,0,1749165075,12619.749546450003,102.63032753999869,54337.59330648 2025-06-05,23:11:17.000,156,11076661,-795,0,1749165076,12619.763019069993,102.71491709999827,54337.55138376001 2025-06-05,23:11:18.000,156,11076665,-795,0,1749165077,12619.803436929993,102.75016275000235,54337.67016480001 2025-06-05,23:11:19.000,156,11076641,-795,0,1749165078,12619.749546450003,102.84885057000065,54337.6352292 2025-06-05,23:11:20.000,156,11076662,-795,0,1749165079,12619.789964309988,102.82065405000321,54337.8797784 2025-06-05,23:11:21.000,156,11076701,-795,0,1749165080,12619.830382169988,102.89114535000408,54337.94266248 2025-06-05,23:11:22.000,156,11076691,-795,0,1749165081,12619.810173239988,102.9052436100028,54337.92868824 2025-06-05,23:11:23.000,156,11076660,-795,0,1749165082,12619.763019069993,102.9404892599996,54337.85881704001 2025-06-05,23:11:24.000,156,11076637,-795,0,1749165083,12619.621556559992,102.95458751999831,54337.64920344001 2025-06-05,23:11:25.000,156,11076633,-795,0,1749165084,12619.635029179997,102.96163664999767,54337.48151256001 2025-06-05,23:11:26.000,156,11076613,-795,0,1749165085,12619.601347629992,102.97573491000367,54337.62125496001 2025-06-05,23:11:27.000,156,11076651,-795,0,1749165086,12619.587875010002,102.94753838999895,54337.59330648 2025-06-05,23:11:28.000,156,11076646,-675,0,1749165087,12619.486830360001,102.9052436100028,54337.78894584001 2025-06-05,23:11:30.000,156,11076626,-795,0,1749165089,12619.318422609991,102.82770318000257,54337.61426784 2025-06-05,23:11:31.000,156,11076620,-795,0,1749165090,12619.28474106,102.84180144000129,54337.6352292 2025-06-05,23:11:32.000,156,11076644,-795,0,1749165091,12619.210641649996,102.85589970000001,54337.65619056 2025-06-05,23:11:33.000,156,11076620,-795,0,1749165092,12619.170223789995,102.88409622000472,54337.341770160005 2025-06-05,23:11:34.000,156,11076631,-795,0,1749165093,12619.129805929995,102.86999795999873,54337.292860320005 2025-06-05,23:11:35.000,156,11076646,-795,0,1749165094,12619.15675116999,102.89819448000344,54337.25792472 2025-06-05,23:11:36.000,156,11076630,-795,0,1749165095,12619.21737795999,102.9052436100028,54337.411641360006 2025-06-05,23:11:37.000,156,11076682,-795,0,1749165096,12619.210641649996,102.95458751999831,54337.460551200005 2025-06-05,23:11:38.000,156,11076647,-795,0,1749165097,12619.291477369996,102.99688230000174,54337.36273152001 2025-06-05,23:11:39.000,156,11076618,-795,0,1749165098,12619.32515892,103.09557012000005,54337.13215656 2025-06-05,23:11:40.000,156,11076696,-795,0,1749165099,12619.426203570001,103.20130706999771,54337.15311792 2025-06-05,23:11:41.000,156,11076649,-795,0,1749165100,12619.675447039997,103.27179836999858,54336.9714528 2025-06-05,23:11:42.000,156,11076654,-795,0,1749165101,12619.837118479998,103.22950359000242,54336.94350432 2025-06-05,23:11:43.000,156,11076697,-795,0,1749165102,12620.05268039999,103.16606142000091,54337.13914368 2025-06-05,23:11:44.000,156,11076670,-795,0,1749165103,12620.14025243,103.1519631600022,54337.16010504 2025-06-05,23:11:45.000,156,11076708,-795,0,1749165104,12620.20087922,103.10966837999877,54337.36273152001 2025-06-05,23:11:46.000,156,11076668,-795,0,1749165105,12620.16046136,103.06032447000325,54337.28587320001 2025-06-05,23:11:47.000,156,11076666,-795,0,1749165106,12620.17393397999,103.0391770799979,54337.243950480006 2025-06-05,23:11:48.000,156,11076652,-795,0,1749165107,12620.146988739994,103.02507881999918,54337.292860320005 2025-06-05,23:11:49.000,156,11076633,-795,0,1749165108,12620.079625639999,103.01098056000046,54337.38369288001 2025-06-05,23:11:50.000,156,11076686,-795,0,1749165109,12619.924690509994,102.97573491000367,54336.90158160001 2025-06-05,23:11:51.000,156,11076686,-795,0,1749165110,12619.830382169988,102.92639100000088,54336.99241416 2025-06-05,23:11:52.000,156,11076604,-795,0,1749165111,12619.736073829998,102.86999795999873,54337.13914368 2025-06-05,23:11:53.000,156,11076619,-795,0,1749165112,12619.608083940002,102.79950665999786,54337.055298240004 2025-06-05,23:11:54.000,156,11076611,-795,0,1749165113,12619.426203570001,102.70786796999892,54337.16010504 2025-06-05,23:11:55.000,156,11076686,-795,0,1749165114,12619.22411427,102.65147493000404,54336.96446568 2025-06-05,23:11:56.000,156,11076694,-795,0,1749165115,12619.08265176,102.58803276000253,54336.94350432 2025-06-05,23:11:57.000,156,11076636,-795,0,1749165116,12618.94118925,102.55278710999846,54337.02734976001 2025-06-05,23:11:58.000,156,11076643,-795,0,1749165117,12618.860353529999,102.53163972000038,54336.887607360004 2025-06-05,23:11:59.000,156,11076662,-795,0,1749165118,12618.739099949998,102.53868884999974,54336.69895512 2025-06-05,23:12:00.000,156,11076671,-795,0,1749165119,12618.611110059988,102.47524667999824,54336.552225600004 2025-06-05,23:12:01.000,156,11076694,-795,0,1749165120,12618.530274340003,102.49639407000359,54336.59414832001 2025-06-05,23:12:02.000,156,11076631,-795,0,1749165121,12618.537010649998,102.43295190000208,54336.78280056001 2025-06-05,23:12:03.000,156,11076711,-795,0,1749165122,12618.456174929997,102.46819754999888,54336.719916480004 2025-06-05,23:12:04.000,156,11076671,-795,0,1749165123,12618.429229690002,102.42590277000272,54336.65004528 2025-06-05,23:12:05.000,156,11076627,-795,0,1749165124,12618.361866589992,102.48934494000423,54336.53126424 2025-06-05,23:12:06.000,156,11076664,-795,0,1749165125,12618.368602900002,102.43295190000208,54336.53825136 2025-06-05,23:12:07.000,156,11076625,-795,0,1749165126,12618.435965999997,102.43295190000208,54336.342612 2025-06-05,23:12:08.000,156,11076680,-795,0,1749165127,12618.388811830002,102.41885364000336,54336.34959912001 2025-06-05,23:12:09.000,156,11076656,-795,0,1749165128,12618.301239799992,102.43295190000208,54336.24479232 2025-06-05,23:12:10.000,156,11076642,-795,0,1749165129,12618.213667769996,102.34131321000314,54336.18190824001 2025-06-05,23:12:11.000,156,11076686,-795,0,1749165130,12618.078941569991,102.31311668999842,54336.30767640001 2025-06-05,23:12:12.000,156,11076659,-795,0,1749165131,12617.99810584999,102.2355762599982,54336.22383096 2025-06-05,23:12:13.000,156,11076664,-795,0,1749165132,12617.789280239995,102.18623235000268,54336.29370216 2025-06-05,23:12:14.000,156,11076664,-795,0,1749165133,12617.620872489999,102.15803582999797,54336.11203704001 2025-06-05,23:12:15.000,156,11076669,-795,0,1749165134,12617.459201049998,102.09459366000374,54336.08408856 2025-06-05,23:12:16.000,156,11076690,-795,0,1749165135,12617.257111749997,102.05229888000031,54335.93037192 2025-06-05,23:12:17.000,156,11076673,-795,0,1749165136,12616.994395659996,102.03820062000159,54335.70678408001 2025-06-05,23:12:18.000,156,11076622,-795,0,1749165137,12616.832724219996,101.97475845000008,54335.783642400005 2025-06-05,23:12:19.000,156,11076664,-795,0,1749165138,12616.60368968,101.92541454000457,54335.9583204 2025-06-05,23:12:20.000,156,11076630,-795,0,1749165139,12616.334237279989,101.91836540999793,54335.72774544001 2025-06-05,23:12:21.000,156,11076659,-795,0,1749165140,12616.186038459993,101.86197237000306,54335.76966816 2025-06-05,23:12:22.000,156,11076666,-795,0,1749165141,12616.004158089992,101.86197237000306,54335.72774544001 2025-06-05,23:12:23.000,156,11076621,-795,0,1749165142,12615.943531299992,101.8408249799977,54335.832552240005 2025-06-05,23:12:24.000,156,11076635,-795,0,1749165143,12615.788596170001,101.86197237000306,54335.52511896 2025-06-05,23:12:25.000,156,11076624,-795,0,1749165144,12615.633661039996,101.86902150000242,54335.399350800006 2025-06-05,23:12:26.000,156,11076614,-795,0,1749165145,12615.57977055999,101.86197237000306,54335.21768568 2025-06-05,23:12:27.000,156,11076597,-795,0,1749165146,12615.53935269999,101.8901688900005,54335.13384024001 2025-06-05,23:12:28.000,156,11076655,-795,0,1749165147,12615.48546222,101.84787411000434,54335.34345384001 2025-06-05,23:12:29.000,156,11076668,-795,0,1749165148,12615.492198529995,101.87607063000178,54335.31550536 2025-06-05,23:12:30.000,156,11076626,-795,0,1749165149,12615.391153879995,101.89721801999985,54335.063969040006 2025-06-05,23:12:31.000,156,11076690,-795,0,1749165150,12615.37768125999,101.91836540999793,54335.16877584 2025-06-05,23:12:32.000,156,11076661,-795,0,1749165151,12615.36420864,101.94656193000264,54335.07095616 2025-06-05,23:12:33.000,156,11076659,-795,0,1749165152,12615.31705446999,101.93951280000329,54334.847368320006 2025-06-05,23:12:34.000,156,11076580,-795,0,1749165153,12615.249691369994,101.92541454000457,54334.707625920004 2025-06-05,23:12:35.000,156,11076681,-795,0,1749165154,12615.000447899998,101.92541454000457,54334.49801232 2025-06-05,23:12:36.000,156,11076632,-795,0,1749165155,12614.919612179998,101.90426714999921,54334.68666456 2025-06-05,23:12:37.000,156,11076666,-795,0,1749165156,12614.811831220002,101.91836540999793,54334.8054456 2025-06-05,23:12:38.000,156,11076622,-795,0,1749165157,12614.650159780002,101.90426714999921,54334.75653576 2025-06-05,23:12:39.000,156,11076656,-795,0,1749165158,12614.475015719996,101.86197237000306,54334.70063880001 2025-06-05,23:12:40.000,156,11076648,-795,0,1749165159,12614.13820021999,101.8408249799977,54334.35826992 2025-06-05,23:12:41.000,156,11076659,-795,0,1749165160,12613.963056159999,101.80557933000091,54334.30936008 2025-06-05,23:12:42.000,156,11076609,-795,0,1749165161,12613.794648409988,101.77033368000411,54334.29538584001 2025-06-05,23:12:43.000,156,11076668,-795,0,1749165162,12613.558877559997,101.69984238000325,54334.2115404 2025-06-05,23:12:44.000,156,11076674,-795,0,1749165163,12613.343315639991,101.6786949899979,54334.09275936 2025-06-05,23:12:45.000,156,11076665,-795,0,1749165164,12613.16143526999,101.62935108000238,54334.21852752001 2025-06-05,23:12:46.000,156,11076676,-795,0,1749165165,12613.013236449995,101.53771239000343,54334.09974648001 2025-06-05,23:12:47.000,156,11076677,-795,0,1749165166,12612.90545549,101.41082805000042,54334.12070784 2025-06-05,23:12:48.000,156,11076689,-795,0,1749165167,12612.548431059993,101.34738587999891,54334.008913920006 2025-06-05,23:12:49.000,156,11076640,-795,0,1749165168,12612.191406630001,101.51656499999808,54333.79231320001 2025-06-05,23:12:50.000,156,11076591,-795,0,1749165169,12612.063416739991,101.7421371599994,54333.47090568 2025-06-05,23:12:51.000,156,11076647,-795,0,1749165170,12612.218351869997,101.79853020000155,54333.49885416001 2025-06-05,23:12:52.000,156,11076595,-795,0,1749165171,12612.231824490002,101.75623541999812,54333.49885416001 2025-06-05,23:12:53.000,156,11076697,-795,0,1749165172,12612.319396519997,101.65754759999982,54333.652570800004 2025-06-05,23:12:54.000,156,11076668,-795,0,1749165173,12612.326132829992,101.61525282000366,54333.62462232001 2025-06-05,23:12:55.000,156,11076664,-795,0,1749165174,12612.359814379997,101.57295804000023,54333.5826996 2025-06-05,23:12:56.000,156,11076644,-795,0,1749165175,12612.319396519997,101.58705629999895,54333.366098880004 2025-06-05,23:12:57.000,156,11076639,-795,0,1749165176,12612.386759619993,101.55181065000215,54333.44994432 2025-06-05,23:12:58.000,156,11076623,-795,0,1749165177,12612.373287000002,101.57295804000023,54333.051678480006 2025-06-05,23:12:59.000,156,11076650,-795,0,1749165178,12612.393495930002,101.53771239000343,54332.981807280004 2025-06-05,23:13:00.000,156,11076676,-795,0,1749165179,12612.339605449997,101.52361413000472,54332.78616792001 2025-06-05,23:13:01.000,156,11076650,-795,0,1749165180,12612.346341759992,101.46722109000257,54332.849052 2025-06-05,23:13:02.000,156,11076624,-795,0,1749165181,12612.299187589997,101.48131935000129,54333.00975576 2025-06-05,23:13:03.000,156,11076645,-795,0,1749165182,12612.366550689992,101.46017196000321,54333.07263984001 2025-06-05,23:13:04.000,156,11076678,-795,0,1749165183,12612.292451280002,101.44607370000449,54333.03770424 2025-06-05,23:13:05.000,156,11076657,-795,0,1749165184,12612.305923899992,101.46722109000257,54332.9887944 2025-06-05,23:13:06.000,156,11076603,-795,0,1749165185,12612.177934009997,101.47427022000193,54332.765206560005 2025-06-05,23:13:07.000,156,11076598,-795,0,1749165186,12612.177934009997,101.49541761,54332.63943840001 2025-06-05,23:13:08.000,156,11076679,-795,0,1749165187,12612.144252459992,101.52361413000472,54332.63245128 2025-06-05,23:13:09.000,156,11076654,-795,0,1749165188,12612.124043529991,101.50246673999936,54332.56956720001 2025-06-05,23:13:10.000,156,11076681,-795,0,1749165189,12612.063416739991,101.5447615200028,54332.57655432 2025-06-05,23:13:11.000,156,11076681,-795,0,1749165190,12612.076889359996,101.50246673999936,54332.59052856001 2025-06-05,23:13:12.000,156,11076657,-795,0,1749165191,12612.103834599991,101.5447615200028,54332.667386880006 2025-06-05,23:13:13.000,156,11076661,-795,0,1749165192,12612.157725079996,101.53771239000343,54332.61148992 2025-06-05,23:13:14.000,156,11076580,-795,0,1749165193,12612.110570910001,101.55885978000151,54332.499696000006 2025-06-05,23:13:15.000,156,11076695,-795,0,1749165194,12612.130779840001,101.62230195000302,54332.143352880004 2025-06-05,23:13:16.000,156,11076658,-795,0,1749165195,12612.278978659997,101.61525282000366,54332.17130136 2025-06-05,23:13:17.000,156,11076727,-795,0,1749165196,12612.481067959998,101.65049847000046,54332.29706952 2025-06-05,23:13:18.000,156,11076650,-795,0,1749165197,12612.615794159989,101.62935108000238,54332.30405664001 2025-06-05,23:13:19.000,156,11076684,-795,0,1749165198,12612.75725666999,101.6082036900043,54332.44379904 2025-06-05,23:13:20.000,156,11076683,-795,0,1749165199,12612.811147149994,101.65049847000046,54332.34597936 2025-06-05,23:13:21.000,156,11076632,-795,0,1749165200,12612.96608228,101.65754759999982,54332.359953600004 2025-06-05,23:13:22.000,156,11076589,-795,0,1749165201,12613.073863239995,101.67164585999853,54332.40187632001 2025-06-05,23:13:23.000,156,11076685,-795,0,1749165202,12613.14796265,101.7068915100026,54332.33899224 2025-06-05,23:13:24.000,156,11076648,-795,0,1749165203,12613.195116819996,101.77033368000411,54332.0804688 2025-06-05,23:13:25.000,156,11076630,-795,0,1749165204,12613.302897779991,101.79853020000155,54331.975662000004 2025-06-05,23:13:26.000,156,11076666,-795,0,1749165205,12613.323106709991,101.81967758999963,54332.03155896 2025-06-05,23:13:27.000,156,11076628,-795,0,1749165206,12613.437623979997,101.79853020000155,54332.23418544001 2025-06-05,23:13:28.000,156,11076652,-795,0,1749165207,12613.531932320002,101.81262846000027,54332.33899224 2025-06-05,23:13:29.000,156,11076626,-795,0,1749165208,12613.592559110002,101.81262846000027,54332.34597936 2025-06-05,23:13:30.000,156,11076614,-795,0,1749165209,12613.504987079992,101.8549232400037,54332.12239152 2025-06-05,23:13:31.000,156,11076667,-795,0,1749165210,12613.619504349997,101.8408249799977,54332.15732712001 2025-06-05,23:13:32.000,156,11076649,-795,0,1749165211,12613.572350180002,101.8549232400037,54331.9057908 2025-06-05,23:13:33.000,156,11076673,-795,0,1749165212,12613.680131139998,101.7421371599994,54331.88482944 2025-06-05,23:13:34.000,156,11076683,-795,0,1749165213,12613.720548999998,101.63640021000174,54331.89880368001 2025-06-05,23:13:35.000,156,11076663,-795,0,1749165214,12613.963056159999,101.48836848000064,54331.79399688 2025-06-05,23:13:36.000,156,11076669,-795,0,1749165215,12614.212299629995,101.53066326000408,54332.03155896 2025-06-05,23:13:37.000,156,11076628,-795,0,1749165216,12614.394179999996,101.69984238000325,54332.094443040005 2025-06-05,23:13:38.000,156,11076607,-795,0,1749165217,12614.34702583,101.8549232400037,54332.0804688 2025-06-05,23:13:39.000,156,11076682,-795,0,1749165218,12614.394179999996,101.91131627999857,54332.12239152 2025-06-05,23:13:40.000,156,11076637,-795,0,1749165219,12614.28639904,101.96770932000072,54331.996623360006 2025-06-05,23:13:41.000,156,11076642,-795,0,1749165220,12614.441334169991,102.03820062000159,54331.877842320006 2025-06-05,23:13:42.000,156,11076675,-795,0,1749165221,12614.535642509996,102.1016427900031,54332.0105976 2025-06-05,23:13:43.000,156,11076678,-795,0,1749165222,12614.724259189992,102.11574105000182,54331.996623360006 2025-06-05,23:13:44.000,156,11076653,-795,0,1749165223,12614.771413360002,102.08754453000438,54332.03155896 2025-06-05,23:13:45.000,156,11076639,-795,0,1749165224,12614.912875870003,102.08049539999774,54332.05252032 2025-06-05,23:13:46.000,156,11076606,-795,0,1749165225,12615.088019929994,102.14393756999925,54332.12239152 2025-06-05,23:13:47.000,156,11076686,-795,0,1749165226,12615.33726339999,102.17918322000332,54332.07348168 2025-06-05,23:13:48.000,156,11076594,-795,0,1749165227,12615.431571739995,102.2990184299997,54332.03155896 2025-06-05,23:13:49.000,156,11076638,-795,0,1749165228,12615.4046265,102.48229581000487,54331.79399688 2025-06-05,23:13:50.000,156,11076656,-795,0,1749165229,12615.29684553999,102.51754146000167,54331.73809992 2025-06-05,23:13:51.000,156,11076658,-795,0,1749165230,12615.35747232999,102.44000103000144,54331.86386808 2025-06-05,23:13:52.000,156,11076667,-795,0,1749165231,12615.411362809995,102.411804510004,54332.05950744 2025-06-05,23:13:53.000,156,11076655,-795,0,1749165232,12615.46525329,102.35541147000185,54332.2900824 2025-06-05,23:13:54.000,156,11076670,-795,0,1749165233,12615.47872590999,102.33426408000378,54332.41585056 2025-06-05,23:13:55.000,156,11076714,-795,0,1749165234,12615.48546222,102.34131321000314,54332.32501800001 2025-06-05,23:13:56.000,156,11076657,-795,0,1749165235,12615.43830804999,102.43295190000208,54332.34597936 2025-06-05,23:13:57.000,156,11076660,-795,0,1749165236,12615.451780669995,102.45409929000016,54332.43681192 2025-06-05,23:13:58.000,156,11076682,-795,0,1749165237,12615.38441757,102.51049233000231,54332.25514680001 2025-06-05,23:13:59.000,156,11076646,-795,0,1749165238,12615.370944949995,102.58098363000317,54332.25514680001 2025-06-05,23:14:00.000,156,11076687,-795,0,1749165239,12615.29684553999,102.68672058000084,54332.262133920005 2025-06-05,23:14:01.000,156,11076678,-795,0,1749165240,12615.391153879995,102.72901536000427,54332.41585056 2025-06-05,23:14:02.000,156,11076664,-795,0,1749165241,12615.36420864,102.78540839999914,54332.59052856001 2025-06-05,23:14:03.000,156,11076671,-795,0,1749165242,12615.38441757,102.89114535000408,54332.56258008 2025-06-05,23:14:04.000,156,11076695,-795,0,1749165243,12615.37768125999,102.98278404000303,54332.56956720001 2025-06-05,23:14:05.000,156,11076675,-795,0,1749165244,12615.370944949995,103.06737360000261,54332.56258008 2025-06-05,23:14:06.000,156,11076696,-795,0,1749165245,12615.38441757,103.14491403000284,54332.52065736001 2025-06-05,23:14:07.000,156,11076648,-795,0,1749165246,12615.54608901,103.17311055000027,54332.45078616001 2025-06-05,23:14:08.000,156,11076707,-795,0,1749165247,12615.59997948999,103.27179836999858,54332.478734640004 2025-06-05,23:14:09.000,156,11076659,-795,0,1749165248,12615.680815209991,103.25770010999986,54332.44379904 2025-06-05,23:14:10.000,156,11076654,-795,0,1749165249,12615.613452109996,103.27179836999858,54332.40187632001 2025-06-05,23:14:11.000,156,11076708,-795,0,1749165250,12615.741441999991,103.23655272000178,54332.499696000006 2025-06-05,23:14:12.000,156,11076652,-795,0,1749165251,12615.815541409997,103.26474923999922,54332.45777328 2025-06-05,23:14:13.000,156,11076659,-795,0,1749165252,12615.990685470002,103.27179836999858,54332.56258008 2025-06-05,23:14:14.000,156,11076704,-795,0,1749165253,12616.058048569997,103.22245446000306,54332.58354144 2025-06-05,23:14:15.000,156,11076679,-795,0,1749165254,12616.118675359998,103.2154053300037,54332.40886344 2025-06-05,23:14:16.000,156,11076646,-795,0,1749165255,12616.118675359998,103.17311055000027,54332.30405664001 2025-06-05,23:14:17.000,156,11076662,-795,0,1749165256,12616.314028349989,103.16606142000091,54332.37392784001 2025-06-05,23:14:18.000,156,11076639,-795,0,1749165257,12616.354446209989,103.10966837999877,54332.359953600004 2025-06-05,23:14:19.000,156,11076658,-795,0,1749165258,12616.388127759994,103.07442273000197,54332.499696000006 2025-06-05,23:14:20.000,156,11076670,-795,0,1749165259,12616.374655139989,103.06737360000261,54332.548605840006 2025-06-05,23:14:21.000,156,11076650,-795,0,1749165260,12616.45549085999,103.07442273000197,54332.499696000006 2025-06-05,23:14:22.000,156,11076673,-795,0,1749165261,12616.50264503,103.06032447000325,54332.58354144 2025-06-05,23:14:23.000,156,11076689,-795,0,1749165262,12616.64410754,103.03212794999854,54332.667386880006 2025-06-05,23:14:24.000,156,11076671,-795,0,1749165263,12616.69799801999,103.05327534000389,54332.56258008 2025-06-05,23:14:25.000,156,11076665,-795,0,1749165264,12616.73841587999,103.01098056000046,54332.50668312 2025-06-05,23:14:26.000,156,11076662,-795,0,1749165265,12616.79904266999,102.98278404000303,54332.44379904 2025-06-05,23:14:27.000,156,11076700,-795,0,1749165266,12616.8866147,102.94753838999895,54332.765206560005 2025-06-05,23:14:28.000,156,11076649,-795,0,1749165267,12616.953977799996,102.98983317000238,54332.87001336 2025-06-05,23:14:29.000,156,11076661,-795,0,1749165268,12617.055022449997,103.03212794999854,54332.849052 2025-06-05,23:14:30.000,156,11076681,-795,0,1749165269,12617.014604589996,103.02507881999918,54332.57655432 2025-06-05,23:14:31.000,156,11076695,-795,0,1749165270,12617.351420090003,103.01802968999982,54332.84206488 2025-06-05,23:14:32.000,156,11076682,-795,0,1749165271,12617.533300459989,103.06737360000261,54332.68834824001 2025-06-05,23:14:33.000,156,11076723,-795,0,1749165272,12617.708444519994,103.07442273000197,54332.716296720006 2025-06-05,23:14:34.000,156,11076683,-795,0,1749165273,12617.829698099995,103.06737360000261,54332.65341264 2025-06-05,23:14:35.000,156,11076671,-795,0,1749165274,12617.890324889995,103.03212794999854,54332.51367024 2025-06-05,23:14:36.000,156,11076608,-795,0,1749165275,12617.870115959995,103.0391770799979,54332.72328384 2025-06-05,23:14:37.000,156,11076724,-795,0,1749165276,12617.82296179,103.08852099000069,54332.68136112 2025-06-05,23:14:38.000,156,11076672,-795,0,1749165277,12617.829698099995,103.2154053300037,54332.835077760006 2025-06-05,23:14:39.000,156,11076662,-795,0,1749165278,12617.85664333999,103.3986827100016,54332.79315504 2025-06-05,23:14:40.000,156,11076668,-795,0,1749165279,12617.88358858,103.51851791999798,54332.73725808001 2025-06-05,23:14:41.000,156,11076675,-795,0,1749165280,12618.12609574,103.58900921999884,54332.68136112 2025-06-05,23:14:42.000,156,11076663,-795,0,1749165281,12618.314712419997,103.58196008999948,54332.863026240004 2025-06-05,23:14:43.000,156,11076720,-795,0,1749165282,12618.388811830002,103.53966531000333,54332.89097472 2025-06-05,23:14:44.000,156,11076676,-795,0,1749165283,12618.496592789998,103.47622314000182,54333.14251104001 2025-06-05,23:14:45.000,156,11076673,-795,0,1749165284,12618.584164819993,103.41278097000031,54333.10757544 2025-06-05,23:14:46.000,156,11076645,-795,0,1749165285,12618.604373749993,103.39163358000224,54333.170459520006 2025-06-05,23:14:47.000,156,11076685,-795,0,1749165286,12618.685209469993,103.32819141000073,54333.34513752 2025-06-05,23:14:48.000,156,11076669,-795,0,1749165287,12618.712154709989,103.31409315000201,54333.40802160001 2025-06-05,23:14:49.000,156,11076710,-795,0,1749165288,12618.779517809999,103.41278097000031,54333.14251104001 2025-06-05,23:14:50.000,156,11076695,-795,0,1749165289,12618.631318989988,103.40573184000095,54332.96783304 2025-06-05,23:14:51.000,156,11076713,-795,0,1749165290,12618.691945779989,103.41983009999967,54333.030717120004 2025-06-05,23:14:52.000,156,11076671,-795,0,1749165291,12618.745836259994,103.50441965999926,54333.04469136001 2025-06-05,23:14:53.000,156,11076688,-795,0,1749165292,12618.799726739999,103.54671444000269,54333.387060240006 2025-06-05,23:14:54.000,156,11076697,-795,0,1749165293,12618.792990429989,103.61720574000356,54333.47090568 2025-06-05,23:14:55.000,156,11076667,-795,0,1749165294,12618.786254119994,103.71589356000186,54333.4429572 2025-06-05,23:14:56.000,156,11076646,-795,0,1749165295,12618.759308879999,103.82163050999952,54333.435970080005 2025-06-05,23:14:57.000,156,11076650,-795,0,1749165296,12618.745836259994,103.98376049999933,54333.56872536 2025-06-05,23:14:58.000,156,11076671,-795,0,1749165297,12618.685209469993,104.08949745000427,54333.317189040004 2025-06-05,23:14:59.000,156,11076687,-795,0,1749165298,12618.584164819993,104.2657257000028,54333.268279200005 2025-06-05,23:15:00.000,156,11076661,-795,0,1749165299,12618.516801719998,104.42080656000326,54333.26129208001 2025-06-05,23:15:01.000,156,11076692,-795,0,1749165300,12618.442702309992,104.57588742000371,54333.268279200005 2025-06-05,23:15:02.000,156,11076661,-795,0,1749165301,12618.321448729992,104.7239191500048,54333.46391856 2025-06-05,23:15:03.000,156,11076664,-795,0,1749165302,12618.348393970002,104.88604914000462,54333.62462232001 2025-06-05,23:15:04.000,156,11076701,-795,0,1749165303,12618.260821939992,105.01998260999972,54333.64558368001 2025-06-05,23:15:05.000,156,11076657,-795,0,1749165304,12618.200195149991,105.18211259999953,54333.6176352 2025-06-05,23:15:06.000,156,11076692,-795,0,1749165305,12618.02505109,105.26670215999911,54333.35212464 2025-06-05,23:15:07.000,156,11076662,-795,0,1749165306,12617.991369539996,105.3653899800047,54333.25430496 2025-06-05,23:15:08.000,156,11076668,-795,0,1749165307,12617.92400644,105.42883214999893,54333.219369360006 2025-06-05,23:15:09.000,156,11076669,-795,0,1749165308,12617.950951679995,105.5275199700045,54333.317189040004 2025-06-05,23:15:10.000,156,11076679,-795,0,1749165309,12617.82296179,105.51342170999851,54333.38007312001 2025-06-05,23:15:11.000,156,11076696,-795,0,1749165310,12617.83643440999,105.47817606000172,54333.54776400001 2025-06-05,23:15:12.000,156,11076696,-795,0,1749165311,12617.870115959995,105.44293040999764,54333.64558368001 2025-06-05,23:15:13.000,156,11076690,-795,0,1749165312,12617.85664333999,105.37948824000341,54333.62462232001 2025-06-05,23:15:14.000,156,11076667,-795,0,1749165313,12617.849907029995,105.28080041999783,54333.652570800004 2025-06-05,23:15:15.000,156,11076653,-795,0,1749165314,12617.80275286,105.22440738000296,54333.317189040004 2025-06-05,23:15:16.000,156,11076652,-795,0,1749165315,12617.74212607,105.08342478000122,54333.31020192001 2025-06-05,23:15:17.000,156,11076636,-795,0,1749165316,12617.769071309995,104.92129479000141,54333.24033072001 2025-06-05,23:15:18.000,156,11076626,-795,0,1749165317,12617.809489169995,104.82965610000247,54333.52680264001 2025-06-05,23:15:19.000,156,11076693,-795,0,1749165318,12617.762335,104.67457524000201,54333.69449352001 2025-06-05,23:15:20.000,156,11076728,-795,0,1749165319,12617.68149928,104.52654351000092,54333.75039048 2025-06-05,23:15:21.000,156,11076715,-795,0,1749165320,12617.68149928,104.42785569000262,54333.68051928 2025-06-05,23:15:22.000,156,11076705,-795,0,1749165321,12617.620872489999,104.27277483000216,54333.722442000006 2025-06-05,23:15:23.000,156,11076687,-795,0,1749165322,12617.61413617999,104.25867657000344,54333.62462232001 2025-06-05,23:15:24.000,156,11076695,-795,0,1749165323,12617.573718319989,104.19523440000194,54333.52680264001 2025-06-05,23:15:25.000,156,11076683,-795,0,1749165324,12617.513091529989,104.18113614000322,54333.49885416001 2025-06-05,23:15:26.000,156,11076673,-795,0,1749165325,12617.452464739988,104.17408701000386,54333.46391856 2025-06-05,23:15:27.000,156,11076662,-795,0,1749165326,12617.492882599989,104.13884135999979,54333.79930032 2025-06-05,23:15:28.000,156,11076717,-795,0,1749165327,12617.465937359993,104.11769397000171,54333.80628744 2025-06-05,23:15:29.000,156,11076661,-795,0,1749165328,12617.391837949988,104.1670378800045,54333.79930032 2025-06-05,23:15:30.000,156,11076703,-795,0,1749165329,12617.250375440002,104.1529396199985,54333.603660960005 2025-06-05,23:15:31.000,156,11076651,-795,0,1749165330,12617.263848059993,104.18113614000322,54333.64558368001 2025-06-05,23:15:32.000,156,11076709,-795,0,1749165331,12617.169539720002,104.18113614000322,54333.42199584 2025-06-05,23:15:33.000,156,11076690,-795,0,1749165332,12617.149330790002,104.19523440000194,54333.5128284 2025-06-05,23:15:34.000,156,11076712,-795,0,1749165333,12617.041549829992,104.13179223000043,54333.505841280006 2025-06-05,23:15:35.000,156,11076688,-795,0,1749165334,12616.933768869996,104.12474310000107,54333.44994432 2025-06-05,23:15:36.000,156,11076663,-795,0,1749165335,12616.78557005,104.04720267000084,54333.61064808 2025-06-05,23:15:37.000,156,11076671,-795,0,1749165336,12616.6845254,104.0190061500034,54333.6176352 2025-06-05,23:15:38.000,156,11076695,-795,0,1749165337,12616.509381339994,103.96261311000126,54333.603660960005 2025-06-05,23:15:39.000,156,11076655,-795,0,1749165338,12616.39486406999,103.9908096299987,54333.46391856 2025-06-05,23:15:40.000,156,11076700,-795,0,1749165339,12616.239928939998,103.93441659000382,54333.268279200005 2025-06-05,23:15:41.000,156,11076681,-795,0,1749165340,12616.253401559989,103.94851485000254,54333.002768640006 2025-06-05,23:15:42.000,156,11076674,-795,0,1749165341,12616.280346799998,103.89917093999975,54333.100588320005 2025-06-05,23:15:43.000,156,11076681,-795,0,1749165342,12616.41507299999,103.92736746000446,54333.100588320005 2025-06-05,23:15:44.000,156,11076684,-795,0,1749165343,12616.4824361,103.93441659000382,54333.10757544 2025-06-05,23:15:45.000,156,11076692,-795,0,1749165344,12616.509381339994,104.01195702000405,54333.09360120001 2025-06-05,23:15:46.000,156,11076662,-795,0,1749165345,12616.570008129995,104.01195702000405,54333.31020192001 2025-06-05,23:15:47.000,156,11076693,-795,0,1749165346,12616.66431647,104.0542518000002,54333.40103448 2025-06-05,23:15:48.000,156,11076700,-795,0,1749165347,12616.77883373999,104.06835005999892,54333.47789280001 2025-06-05,23:15:49.000,156,11076684,-795,0,1749165348,12616.812515289996,104.10359571000299,54333.17744664 2025-06-05,23:15:50.000,156,11076688,-795,0,1749165349,12616.75862480999,104.06835005999892,54333.16347240001 2025-06-05,23:15:51.000,156,11076719,-795,0,1749165350,12616.812515289996,104.15998874999786,54333.40802160001 2025-06-05,23:15:52.000,156,11076653,-795,0,1749165351,12616.80577898,104.17408701000386,54333.54077688 2025-06-05,23:15:53.000,156,11076641,-795,0,1749165352,12616.751888499995,104.21638179000001,54333.78532608 2025-06-05,23:15:54.000,156,11076694,-795,0,1749165353,12616.70473433,104.1529396199985,54333.79231320001 2025-06-05,23:15:55.000,156,11076682,-795,0,1749165354,12616.66431647,104.25162744000409,54333.66654504001 2025-06-05,23:15:56.000,156,11076688,-795,0,1749165355,12616.630634919995,104.23048004999873,54333.66654504001 2025-06-05,23:15:57.000,156,11076684,-795,0,1749165356,12616.74515219,104.27277483000216,54333.63160944 2025-06-05,23:15:58.000,156,11076689,-795,0,1749165357,12616.812515289996,104.33621700000367,54333.52680264001 2025-06-05,23:15:59.000,156,11076701,-795,0,1749165358,12616.90682363,104.36441352000111,54333.49186704 2025-06-05,23:16:00.000,156,11076681,-795,0,1749165359,12617.001131969992,104.42785569000262,54333.45693144001 2025-06-05,23:16:01.000,156,11076656,-795,0,1749165360,12617.135858169997,104.45605221000005,54333.722442000006 2025-06-05,23:16:02.000,156,11076661,-795,0,1749165361,12617.317738539998,104.45605221000005,54333.68051928 2025-06-05,23:16:03.000,156,11076685,-795,0,1749165362,12617.513091529989,104.51949438000156,54333.771351840005 2025-06-05,23:16:04.000,156,11076689,-795,0,1749165363,12617.73538975999,104.57588742000371,54333.92506848 2025-06-05,23:16:05.000,156,11076717,-795,0,1749165364,12617.94421537,104.70982088999881,54333.84821016 2025-06-05,23:16:06.000,156,11076691,-795,0,1749165365,12618.153040979996,104.73096828000416,54333.66654504001 2025-06-05,23:16:07.000,156,11076647,-795,0,1749165366,12618.341657659992,104.8578526199999,54333.63859656 2025-06-05,23:16:08.000,156,11076718,-795,0,1749165367,12618.563955889993,104.87900000999798,54333.78532608 2025-06-05,23:16:09.000,156,11076698,-795,0,1749165368,12618.799726739999,104.91424566000205,54333.79231320001 2025-06-05,23:16:10.000,156,11076673,-795,0,1749165369,12618.927716629994,104.9071965300027,54333.869171520004 2025-06-05,23:16:11.000,156,11076729,-795,0,1749165370,12619.18369641,104.96358957000484,54333.98096544001 2025-06-05,23:16:12.000,156,11076678,-795,0,1749165371,12619.432939879996,104.99178609000228,54334.04384952 2025-06-05,23:16:13.000,156,11076650,-795,0,1749165372,12619.695655969997,105.04817913000443,54334.16263056 2025-06-05,23:16:14.000,156,11076700,-795,0,1749165373,12619.985317299994,105.04817913000443,54334.19756616001 2025-06-05,23:16:15.000,156,11076706,-795,0,1749165374,12620.167197669994,105.09752303999994,54334.057823760006 2025-06-05,23:16:16.000,156,11076713,-795,0,1749165375,12620.39623220999,105.02703173999907,54334.071798 2025-06-05,23:16:17.000,156,11076698,-795,0,1749165376,12620.54443103,105.06227739000315,54334.23250176 2025-06-05,23:16:18.000,156,11076671,-795,0,1749165377,12620.551167339996,105.03408086999843,54334.26743736001 2025-06-05,23:16:19.000,156,11076711,-795,0,1749165378,12620.733047709997,104.99883522000164,54334.49801232 2025-06-05,23:16:20.000,156,11076728,-795,0,1749165379,12620.685893540001,104.92129479000141,54334.37923128 2025-06-05,23:16:21.000,156,11076693,-795,0,1749165380,12620.712838779997,104.92834392000077,54334.491025200005 2025-06-05,23:16:22.000,156,11076687,-795,0,1749165381,12620.746520330002,104.94244217999949,54334.539935040004 2025-06-05,23:16:23.000,156,11076665,-795,0,1749165382,12620.813883429997,104.89309827000397,54334.57487064 2025-06-05,23:16:24.000,156,11076675,-795,0,1749165383,12620.773465569997,104.82965610000247,54334.560896400006 2025-06-05,23:16:25.000,156,11076714,-795,0,1749165384,12620.733047709997,104.81555784000375,54334.64474184 2025-06-05,23:16:26.000,156,11076679,-795,0,1749165385,12620.665684610001,104.70277175999945,54334.48403808001 2025-06-05,23:16:27.000,156,11076639,-795,0,1749165386,12620.618530439991,104.6604769800033,54334.7355744 2025-06-05,23:16:28.000,156,11076732,-795,0,1749165387,12620.551167339996,104.63932958999794,54334.64474184 2025-06-05,23:16:29.000,156,11076696,-795,0,1749165388,12620.564639960001,104.54064176999964,54334.70063880001 2025-06-05,23:16:30.000,156,11076658,-795,0,1749165389,12620.44338638,104.4137574300039,54334.47705096 2025-06-05,23:16:31.000,156,11076690,-795,0,1749165390,12620.43665006999,104.29392222000024,54334.511986560006 2025-06-05,23:16:32.000,156,11076658,-795,0,1749165391,12620.490540549996,104.12474310000107,54334.47705096 2025-06-05,23:16:33.000,156,11076644,-795,0,1749165392,12620.578112579991,103.9908096299987,54334.47705096 2025-06-05,23:16:34.000,156,11076660,-795,0,1749165393,12620.679157229992,103.83572876999824,54334.53294792001 2025-06-05,23:16:35.000,156,11076663,-795,0,1749165394,12620.652211989996,103.75818833999801,54334.539935040004 2025-06-05,23:16:36.000,156,11076665,-795,0,1749165395,12620.699366159992,103.65245139000035,54334.75653576 2025-06-05,23:16:37.000,156,11076680,-795,0,1749165396,12620.766729260002,103.55376357000205,54334.86832968001 2025-06-05,23:16:38.000,156,11076699,-795,0,1749165397,12620.813883429997,103.4621248800031,54334.88230392 2025-06-05,23:16:39.000,156,11076708,-795,0,1749165398,12620.793674499997,103.33524054000009,54334.86134256 2025-06-05,23:16:40.000,156,11076665,-795,0,1749165399,12620.867773910002,103.23655272000178,54334.63775472 2025-06-05,23:16:41.000,156,11076692,-795,0,1749165400,12620.894719149997,103.15901229000156,54334.76352288 2025-06-05,23:16:42.000,156,11076667,-795,0,1749165401,12620.948609630002,103.02507881999918,54334.74954864001 2025-06-05,23:16:43.000,156,11076727,-795,0,1749165402,12620.928400700002,102.9052436100028,54334.81243272 2025-06-05,23:16:44.000,156,11076699,-795,0,1749165403,12620.928400700002,102.78540839999914,54335.0499948 2025-06-05,23:16:45.000,156,11076632,-795,0,1749165404,12620.887982840002,102.68672058000084,54334.95916224 2025-06-05,23:16:46.000,156,11076697,-795,0,1749165405,12620.867773910002,102.63032753999869,54334.96614936001 2025-06-05,23:16:47.000,156,11076693,-795,0,1749165406,12620.935137009998,102.47524667999824,54335.14082736 2025-06-05,23:16:48.000,156,11076681,-795,0,1749165407,12620.989027490003,102.39065711999865,54335.20371144001 2025-06-05,23:16:49.000,156,11076690,-795,0,1749165408,12621.042917969993,102.36246060000121,54334.97313648 2025-06-05,23:16:50.000,156,11076614,-795,0,1749165409,12621.009236419988,102.26377278000291,54334.728587280006 2025-06-05,23:16:51.000,156,11076720,-795,0,1749165410,12621.137226309998,102.17213409000396,54334.847368320006 2025-06-05,23:16:52.000,156,11076669,-795,0,1749165411,12621.25174357999,102.15098669999861,54334.994097840005 2025-06-05,23:16:53.000,156,11076707,-795,0,1749165412,12621.426887639995,102.05934800999967,54335.15480160001 2025-06-05,23:16:54.000,156,11076704,-795,0,1749165413,12621.588559079995,102.12279018000118,54335.22467280001 2025-06-05,23:16:55.000,156,11076653,-795,0,1749165414,12621.6020317,102.17213409000396,54335.19672432 2025-06-05,23:16:56.000,156,11076672,-795,0,1749165415,12621.6020317,102.27082191000227,54335.16877584 2025-06-05,23:16:57.000,156,11076698,-715,0,1749165416,12621.67613110999,102.24967452000419,54335.07794328 2025-06-05,23:16:58.000,156,11076586,-795,0,1749165417,12621.69634003999,102.27082191000227,54335.08493040001 2025-06-05,23:16:59.000,156,11076701,-795,0,1749165418,12621.67613110999,102.24262539000483,54335.161788720005 2025-06-05,23:17:00.000,156,11076666,-795,0,1749165419,12621.62224063,102.29196930000035,54335.03602056001 2025-06-05,23:17:01.000,156,11076679,-795,0,1749165420,12621.63571324999,102.29196930000035,54335.399350800006 2025-06-05,23:17:02.000,156,11076702,-795,0,1749165421,12621.628976939995,102.32721495000442,54335.329479600005 2025-06-05,23:17:03.000,156,11076685,-795,0,1749165422,12621.669394799996,102.2990184299997,54335.56005456001 2025-06-05,23:17:04.000,156,11076680,-795,0,1749165423,12621.669394799996,102.41885364000336,54335.5740288 2025-06-05,23:17:05.000,156,11076684,-795,0,1749165424,12621.70307635,102.42590277000272,54335.58800304001 2025-06-05,23:17:06.000,156,11076639,-795,0,1749165425,12621.70307635,102.50344320000295,54335.28755688 2025-06-05,23:17:07.000,156,11076622,-795,0,1749165426,12621.716548969991,102.55983623999782,54335.41332504 2025-06-05,23:17:08.000,156,11076689,-795,0,1749165427,12621.709812659996,102.62327840999933,54335.42031216001 2025-06-05,23:17:09.000,156,11076669,-795,0,1749165428,12621.730021589996,102.61622927999997,54335.62293864 2025-06-05,23:17:10.000,156,11076672,-795,0,1749165429,12621.608768009995,102.70786796999892,54335.399350800006 2025-06-05,23:17:11.000,156,11076706,-795,0,1749165430,12621.783912070001,102.7572118800017,54335.76966816 2025-06-05,23:17:12.000,156,11076691,-795,0,1749165431,12621.851275169996,102.82065405000321,54335.8884492 2025-06-05,23:17:13.000,156,11076681,-795,0,1749165432,12621.986001370002,102.93344013000024,54336.0281916 2025-06-05,23:17:14.000,156,11076644,-795,0,1749165433,12622.019682919992,103.0039314300011,54335.818578 2025-06-05,23:17:15.000,156,11076694,-795,0,1749165434,12621.992737679997,103.06737360000261,54335.7487068 2025-06-05,23:17:16.000,156,11076639,-795,0,1749165435,12621.952319819997,103.12376664000476,54335.72075832 2025-06-05,23:17:17.000,156,11076713,-795,0,1749165436,12621.986001370002,103.09557012000005,54335.80460376001 2025-06-05,23:17:18.000,156,11076717,-795,0,1749165437,12622.039891849992,103.1519631600022,54336.15395976 2025-06-05,23:17:19.000,156,11076718,-795,0,1749165438,12622.006210300002,103.11671750999813,54335.951333280005 2025-06-05,23:17:20.000,156,11076704,-795,0,1749165439,12622.046628160002,103.12376664000476,54336.07710144 2025-06-05,23:17:21.000,156,11076684,-795,0,1749165440,12622.120727569993,103.09557012000005,54336.18889536001 2025-06-05,23:17:22.000,156,11076582,-795,0,1749165441,12622.120727569993,103.08852099000069,54336.2028696 2025-06-05,23:17:23.000,156,11076663,-795,0,1749165442,12622.167881740002,103.0039314300011,54336.02120448001 2025-06-05,23:17:24.000,156,11076668,-795,0,1749165443,12622.140936499993,103.01098056000046,54336.070114320006 2025-06-05,23:17:25.000,156,11076689,-755,0,1749165444,12622.060100779992,102.92639100000088,54335.86748784 2025-06-05,23:17:26.000,156,11076663,-795,0,1749165445,12622.053364469997,102.93344013000024,54335.97928176 2025-06-05,23:17:27.000,156,11076653,-795,0,1749165446,12622.127463880002,102.79950665999786,54336.29370216 2025-06-05,23:17:28.000,156,11076669,-795,0,1749165447,12622.066837090002,102.76426101000106,54336.30767640001 2025-06-05,23:17:29.000,156,11076677,-795,0,1749165448,12622.019682919992,102.70081883999956,54336.26575368 2025-06-05,23:17:30.000,156,11076603,-795,0,1749165449,12621.844538860001,102.6585240600034,54336.02120448001 2025-06-05,23:17:31.000,156,11076669,-795,0,1749165450,12621.911901959997,102.63737666999805,54335.98626888 2025-06-05,23:17:32.000,156,11076617,-795,0,1749165451,12621.844538860001,102.6937697100002,54335.74171968 2025-06-05,23:17:33.000,156,11076673,-795,0,1749165452,12621.945583510002,102.61622927999997,54335.86050072 2025-06-05,23:17:34.000,156,11076666,-795,0,1749165453,12621.972528749997,102.61622927999997,54335.93037192 2025-06-05,23:17:35.000,156,11076726,-795,0,1749165454,12622.019682919992,102.55983623999782,54336.1329984 2025-06-05,23:17:36.000,156,11076676,-795,0,1749165455,12622.019682919992,102.53868884999974,54336.09107568001 2025-06-05,23:17:37.000,156,11076706,-795,0,1749165456,12622.120727569993,102.52459059000103,54336.17492112 2025-06-05,23:17:38.000,156,11076657,-795,0,1749165457,12622.154409119998,102.45409929000016,54336.14697264 2025-06-05,23:17:39.000,156,11076687,-795,0,1749165458,12622.275662699998,102.411804510004,54336.1329984 2025-06-05,23:17:40.000,156,11076650,-795,0,1749165459,12622.309344249988,102.46114841999952,54335.77665528001 2025-06-05,23:17:41.000,156,11076700,-795,0,1749165460,12622.417125209999,102.42590277000272,54335.86050072 2025-06-05,23:17:42.000,156,11076668,-795,0,1749165461,12622.55858772,102.32721495000442,54335.8884492 2025-06-05,23:17:43.000,156,11076689,-795,0,1749165462,12622.6798413,102.32721495000442,54335.91639768 2025-06-05,23:17:44.000,156,11076713,-795,0,1749165463,12622.65963237,102.31311668999842,54336.07710144 2025-06-05,23:17:45.000,156,11076652,-795,0,1749165464,12622.63942344,102.29196930000035,54335.90941056 2025-06-05,23:17:46.000,156,11076632,-795,0,1749165465,12622.55858772,102.1368884399999,54335.87447496001 2025-06-05,23:17:47.000,156,11076692,-795,0,1749165466,12622.545115099994,101.73508803000004,54335.72075832 2025-06-05,23:17:48.000,156,11076668,-795,0,1749165467,12622.77414963999,101.2980419700034,54335.62293864 2025-06-05,23:17:49.000,156,11076718,-795,0,1749165468,12623.191800859997,101.15705937000166,54335.47620912 2025-06-05,23:17:50.000,156,11076644,-795,0,1749165469,12623.407362780003,101.29099284000404,54335.615951520005 2025-06-05,23:17:51.000,156,11076695,-795,0,1749165470,12623.454516949998,101.41787717999978,54335.86748784 2025-06-05,23:17:52.000,156,11076674,-795,0,1749165471,12623.346735990002,101.36853327000426,54336.18190824001 2025-06-05,23:17:53.000,156,11076686,-795,0,1749165472,12623.232218719997,101.33328762000019,54336.31466352 2025-06-05,23:17:54.000,156,11076689,-795,0,1749165473,12623.131174069997,101.25574718999997,54336.30767640001 2025-06-05,23:17:55.000,156,11076722,-795,0,1749165474,12623.003184180001,101.12886285000423,54336.22383096 2025-06-05,23:17:56.000,156,11076673,-795,0,1749165475,12622.89540321999,101.03017502999865,54336.25876656001 2025-06-05,23:17:57.000,156,11076676,-795,0,1749165476,12622.908875839996,100.98083112000313,54336.03517872 2025-06-05,23:17:58.000,156,11076710,-795,0,1749165477,12622.848249049996,100.91033982000226,54336.05614008 2025-06-05,23:17:59.000,156,11076683,-795,0,1749165478,12622.828040119995,100.81870113000332,54336.09107568001 2025-06-05,23:18:00.000,156,11076707,-795,0,1749165479,12622.79435856999,100.78345547999925,54336.07710144 2025-06-05,23:18:01.000,156,11076679,-795,0,1749165480,12622.79435856999,100.70591504999902,54336.29370216 2025-06-05,23:18:02.000,156,11076707,-795,0,1749165481,12622.85498535999,100.68476766000094,54336.37754760001 2025-06-05,23:18:03.000,156,11076682,-795,0,1749165482,12622.92234846,100.64952201000415,54336.35658624001 2025-06-05,23:18:04.000,156,11076702,-795,0,1749165483,12623.036865729991,100.71296417999838,54336.34959912001 2025-06-05,23:18:05.000,156,11076683,-795,0,1749165484,12623.144646690002,100.71296417999838,54336.37754760001 2025-06-05,23:18:06.000,156,11076687,-795,0,1749165485,12623.212009789997,100.73411157000373,54336.09107568001 2025-06-05,23:18:07.000,156,11076710,-795,0,1749165486,12623.346735990002,100.75525896000181,54336.0980628 2025-06-05,23:18:08.000,156,11076699,-795,0,1749165487,12623.454516949998,100.75525896000181,54336.2028696 2025-06-05,23:18:09.000,156,11076685,-795,0,1749165488,12623.595979459998,100.78345547999925,54336.342612 2025-06-05,23:18:10.000,156,11076665,-795,0,1749165489,12623.575770529998,100.73411157000373,54336.2727408 2025-06-05,23:18:11.000,156,11076684,-795,0,1749165490,12623.656606249999,100.74116070000309,54336.25876656001 2025-06-05,23:18:12.000,156,11076690,-795,0,1749165491,12623.676815179999,100.77640634999989,54336.32863776001 2025-06-05,23:18:13.000,156,11076718,-795,0,1749165492,12623.703760419994,100.69886591999966,54336.2028696 2025-06-05,23:18:14.000,156,11076692,-795,0,1749165493,12623.77785983,100.72001330999774,54336.11203704001 2025-06-05,23:18:15.000,156,11076718,-795,0,1749165494,12623.87216816999,100.68476766000094,54336.19588248 2025-06-05,23:18:16.000,156,11076661,-795,0,1749165495,12623.865431859995,100.6565711400035,54336.19588248 2025-06-05,23:18:17.000,156,11076675,-795,0,1749165496,12623.83175030999,100.56493245000456,54336.13998552001 2025-06-05,23:18:18.000,156,11076698,-795,0,1749165497,12623.804805069994,100.52968680000049,54336.44043168 2025-06-05,23:18:19.000,156,11076696,-795,0,1749165498,12623.784596139994,100.51558854000177,54336.37754760001 2025-06-05,23:18:20.000,156,11076691,-795,0,1749165499,12623.569034219989,100.47329375999834,54336.11203704001 2025-06-05,23:18:21.000,156,11076698,-795,0,1749165500,12623.656606249999,100.4450972400009,54336.27972792001 2025-06-05,23:18:22.000,156,11076687,-795,0,1749165501,12623.656606249999,100.38870419999876,54336.2727408 2025-06-05,23:18:23.000,156,11076660,-795,0,1749165502,12623.7576509,100.33936029000324,54336.2727408 2025-06-05,23:18:24.000,156,11076696,-795,0,1749165503,12623.77785983,100.31821289999789,54336.286715040005 2025-06-05,23:18:25.000,156,11076698,-795,0,1749165504,12623.905849719995,100.32526203000452,54336.286715040005 2025-06-05,23:18:26.000,156,11076644,-795,0,1749165505,12623.905849719995,100.32526203000452,54336.32863776001 2025-06-05,23:18:27.000,156,11076681,-795,0,1749165506,12624.03383960999,100.25477073000366,54336.46838016 2025-06-05,23:18:28.000,156,11076731,-795,0,1749165507,12624.155093189991,100.25477073000366,54336.47536728001 2025-06-05,23:18:29.000,156,11076716,-795,0,1749165508,12624.316764629992,100.2336233399983,54336.46139304 2025-06-05,23:18:30.000,156,11076691,-795,0,1749165509,12624.363918800002,100.14903377999872,54336.342612 2025-06-05,23:18:31.000,156,11076691,-795,0,1749165510,12624.592953339998,100.17723030000343,54336.36357336 2025-06-05,23:18:32.000,156,11076725,-795,0,1749165511,12624.741152159993,100.13493552,54336.36357336 2025-06-05,23:18:33.000,156,11076677,-795,0,1749165512,12624.88935097999,100.10673900000256,54336.39152184 2025-06-05,23:18:34.000,156,11076706,-795,0,1749165513,12625.01060455999,100.08559161000449,54336.30767640001 2025-06-05,23:18:35.000,156,11076703,-795,0,1749165514,12625.07123134999,100.05034596000041,54336.47536728001 2025-06-05,23:18:36.000,156,11076707,-795,0,1749165515,12625.185748619995,100.09264074000384,54336.55921272 2025-06-05,23:18:37.000,156,11076721,-795,0,1749165516,12625.32047482,100.06444421999913,54336.60113544 2025-06-05,23:18:38.000,156,11076736,-795,0,1749165517,12625.408046849996,100.07149334999849,54336.64305816001 2025-06-05,23:18:39.000,156,11076696,-795,0,1749165518,12625.488882569996,100.08559161000449,54336.73389072001 2025-06-05,23:18:40.000,156,11076726,-795,0,1749165519,12625.482146260001,100.0996898700032,54336.49632864001 2025-06-05,23:18:41.000,156,11076715,-795,0,1749165520,12625.556245669992,100.12788639000064,54336.5871612 2025-06-05,23:18:42.000,156,11076695,-795,0,1749165521,12625.583190910002,100.05034596000041,54336.671006640005 2025-06-05,23:18:43.000,156,11076717,-795,0,1749165522,12625.542773050001,100.05739508999977,54336.75485208 2025-06-05,23:18:44.000,156,11076709,-795,0,1749165523,12625.529300429997,100.07854247999785,54336.92953008001 2025-06-05,23:18:45.000,156,11076703,-795,0,1749165524,12625.509091499996,100.10673900000256,54336.84568464 2025-06-05,23:18:46.000,156,11076703,-795,0,1749165525,12625.482146260001,100.14198464999936,54336.82472328 2025-06-05,23:18:47.000,156,11076675,-795,0,1749165526,12625.536036739992,100.15608290999808,54336.95049144001 2025-06-05,23:18:48.000,156,11076678,-795,0,1749165527,12625.630345079997,100.22657420999894,54336.887607360004 2025-06-05,23:18:49.000,156,11076723,-795,0,1749165528,12625.670762939997,100.26181986000302,54336.92953008001 2025-06-05,23:18:50.000,156,11076709,-795,0,1749165529,12625.657290319992,100.2829672500011,54336.7967748 2025-06-05,23:18:51.000,156,11076724,-795,0,1749165530,12625.650554009997,100.3464094200026,54336.719916480004 2025-06-05,23:18:52.000,156,11076689,-795,0,1749165531,12625.825698070003,100.33231116000388,54337.125169440005 2025-06-05,23:18:53.000,156,11076741,-795,0,1749165532,12625.933479029998,100.38870419999876,54337.16709216001 2025-06-05,23:18:54.000,156,11076703,-795,0,1749165533,12626.061468919994,100.38870419999876,54337.19504064001 2025-06-05,23:18:55.000,156,11076686,-795,0,1749165534,12626.122095709994,100.39575332999812,54337.20901488 2025-06-05,23:18:56.000,156,11076681,-795,0,1749165535,12626.20966773999,100.35345855000196,54337.1810664 2025-06-05,23:18:57.000,156,11076703,-795,0,1749165536,12626.37133917999,100.45214637000026,54337.041324 2025-06-05,23:18:58.000,156,11076703,-795,0,1749165537,12626.506065379996,100.4450972400009,54337.041324 2025-06-05,23:18:59.000,156,11076672,-795,0,1749165538,12626.627318959996,100.41690072000347,54337.04831112001 2025-06-05,23:19:00.000,156,11076675,-795,0,1749165539,12626.735099919992,100.3816550699994,54337.06927248001 2025-06-05,23:19:01.000,156,11076702,-795,0,1749165540,12626.883298740002,100.36050768000132,54337.27888608 2025-06-05,23:19:02.000,156,11076677,-795,0,1749165541,12627.038233869993,100.33936029000324,54337.35574440001 2025-06-05,23:19:03.000,156,11076682,-795,0,1749165542,12627.213377929998,100.2829672500011,54337.48151256001 2025-06-05,23:19:04.000,156,11076647,-795,0,1749165543,12627.40873091999,100.2336233399983,54337.6352292 2025-06-05,23:19:05.000,156,11076721,-795,0,1749165544,12627.49630295,100.2477216000043,54337.38369288001 2025-06-05,23:19:06.000,156,11076700,-795,0,1749165545,12627.59061128999,100.15608290999808,54337.34875728 2025-06-05,23:19:07.000,156,11076700,-795,0,1749165546,12627.745546419996,100.10673900000256,54337.460551200005 2025-06-05,23:19:08.000,156,11076728,-795,0,1749165547,12627.846591069996,100.01510031000362,54337.59330648 2025-06-05,23:19:09.000,156,11076678,-795,0,1749165548,12627.927426789996,99.93051075000403,54337.795932960005 2025-06-05,23:19:10.000,156,11076683,-795,0,1749165549,12627.913954169991,99.88116684000124,54337.64221632 2025-06-05,23:19:11.000,156,11076700,-795,0,1749165550,12628.068889299997,99.78247902000294,54337.85182992 2025-06-05,23:19:12.000,156,11076675,-795,0,1749165551,12628.244033360003,99.66969293999864,54338.02650792001 2025-06-05,23:19:13.000,156,11076703,-795,0,1749165552,12628.331605389998,99.59920163999777,54338.03349504001 2025-06-05,23:19:14.000,156,11076676,-795,0,1749165553,12628.446122659989,99.51461207999819,54337.795932960005 2025-06-05,23:19:15.000,156,11076662,-795,0,1749165554,12628.560639929994,99.42297338999924,54337.73304888 2025-06-05,23:19:16.000,156,11076674,-795,0,1749165555,12628.70883874999,99.31018731000222,54337.795932960005 2025-06-05,23:19:17.000,156,11076714,-795,0,1749165556,12628.8772465,99.232646880002,54338.089392 2025-06-05,23:19:18.000,156,11076699,-795,0,1749165557,12629.01870901,99.12690993000433,54338.27105712001 2025-06-05,23:19:19.000,156,11076689,-795,0,1749165558,12629.153435209992,99.02822210999875,54338.34092832001 2025-06-05,23:19:20.000,156,11076675,-795,0,1749165559,12629.267952479997,98.95068167999852,54338.27105712001 2025-06-05,23:19:21.000,156,11076709,-795,0,1749165560,12629.429623919998,98.80969908000407,54338.131314720005 2025-06-05,23:19:22.000,156,11076625,-795,0,1749165561,12629.604767979989,98.7392077800032,54338.16625032 2025-06-05,23:19:23.000,156,11076719,-795,0,1749165562,12629.779912039994,98.66871648000233,54338.20817304 2025-06-05,23:19:24.000,156,11076693,-795,0,1749165563,12629.88769299999,98.60527431000082,54338.20817304 2025-06-05,23:19:25.000,156,11076708,-795,0,1749165564,12630.062837059995,98.51363562000188,54338.27105712001 2025-06-05,23:19:26.000,156,11076664,-795,0,1749165565,12630.19082694999,98.42199693000293,54338.53656768001 2025-06-05,23:19:27.000,156,11076706,-795,0,1749165566,12630.359234700001,98.36560389000078,54338.72521992001 2025-06-05,23:19:28.000,156,11076702,-795,0,1749165567,12630.386179939997,98.33035824000399,54338.683297200005 2025-06-05,23:19:29.000,156,11076716,-795,0,1749165568,12630.480488280002,98.2457686800044,54338.76015552 2025-06-05,23:19:30.000,156,11076689,-795,0,1749165569,12630.460279350002,98.19642477000161,54338.5435548 2025-06-05,23:19:31.000,156,11076684,-795,0,1749165570,12630.527642449997,98.17527738000354,54338.49464496 2025-06-05,23:19:32.000,156,11076702,-795,0,1749165571,12630.621950790002,98.07658955999796,54338.59945176 2025-06-05,23:19:33.000,156,11076689,-795,0,1749165572,12630.648896029998,98.08363869000459,54338.753168400006 2025-06-05,23:19:34.000,156,11076706,-795,0,1749165573,12630.702786510003,98.05544216999988,54338.76714264 2025-06-05,23:19:35.000,156,11076745,-795,0,1749165574,12630.682577580003,98.02019652000308,54339.018678960005 2025-06-05,23:19:36.000,156,11076716,-795,0,1749165575,12630.770149609998,98.05544216999988,54339.01169184001 2025-06-05,23:19:37.000,156,11076686,-795,0,1749165576,12630.824040089989,98.08363869000459,54339.17938272001 2025-06-05,23:19:38.000,156,11076680,-795,0,1749165577,12630.918348429994,98.08363869000459,54339.186369840005 2025-06-05,23:19:39.000,156,11076720,-795,0,1749165578,12630.96550259999,98.1329826000001,54339.16540848 2025-06-05,23:19:40.000,156,11076676,-795,0,1749165579,12630.999184149994,98.20347390000097,54338.864962319996 2025-06-05,23:19:41.000,156,11076703,-795,0,1749165580,12631.04633831999,98.20347390000097,54338.9278464 2025-06-05,23:19:42.000,156,11076695,-795,0,1749165581,12631.11370142,98.22462128999905,54338.91387216001 2025-06-05,23:19:43.000,156,11076711,-795,0,1749165582,12631.21474607,98.27396520000184,54339.256241040006 2025-06-05,23:19:44.000,156,11076697,-795,0,1749165583,12631.302318099995,98.30921084999864,54339.368034959996 2025-06-05,23:19:45.000,156,11076694,-795,0,1749165584,12631.36968119999,98.35150563000207,54339.43091904 2025-06-05,23:19:46.000,156,11076666,-795,0,1749165585,12631.463989539996,98.39380040999822,54339.402970560004 2025-06-05,23:19:47.000,156,11076714,-795,0,1749165586,12631.41009905999,98.46429170999909,54339.28418952 2025-06-05,23:19:48.000,156,11076712,-795,0,1749165587,12631.430307989991,98.4783899699978,54339.1025244 2025-06-05,23:19:49.000,156,11076702,-795,0,1749165588,12631.47746216,98.57002866000403,54339.235279680004 2025-06-05,23:19:50.000,156,11076662,-795,0,1749165589,12631.430307989991,98.57707779000339,54339.03964032001 2025-06-05,23:19:51.000,156,11076698,-795,0,1749165590,12631.443780609996,98.61232344000018,54339.235279680004 2025-06-05,23:19:52.000,156,11076713,-795,0,1749165591,12631.497671090001,98.57707779000339,54339.50777736 2025-06-05,23:19:53.000,156,11076708,-795,0,1749165592,12631.463989539996,98.56297953000467,54339.521751600005 2025-06-05,23:19:54.000,156,11076690,-795,0,1749165593,12631.497671090001,98.4924882300038,54339.50777736 2025-06-05,23:19:55.000,156,11076705,-795,0,1749165594,12631.430307989991,98.49953736000316,54339.402970560004 2025-06-05,23:19:56.000,156,11076659,-795,0,1749165595,12631.484198469996,98.49953736000316,54339.37502208001 2025-06-05,23:19:57.000,156,11076697,-795,0,1749165596,12631.504407399996,98.55593039999803,54339.32611224001 2025-06-05,23:19:58.000,156,11076696,-795,0,1749165597,12631.511143709991,98.5911760500021,54339.402970560004 2025-06-05,23:19:59.000,156,11076729,-795,0,1749165598,12631.470725849991,98.6405199600049,54339.45886752 2025-06-05,23:20:00.000,156,11076710,-795,0,1749165599,12631.403362749996,98.57707779000339,54339.65450688 2025-06-05,23:20:01.000,156,11076701,-795,0,1749165600,12631.403362749996,98.61937256999954,54339.72437808 2025-06-05,23:20:02.000,156,11076711,-795,0,1749165601,12631.4370443,98.5911760500021,54339.78027504001 2025-06-05,23:20:03.000,156,11076667,-795,0,1749165602,12631.383153819996,98.56297953000467,54339.78726216 2025-06-05,23:20:04.000,156,11076718,-795,0,1749165603,12631.37641751,98.54888126999867,54339.857133360005 2025-06-05,23:20:05.000,156,11076745,-795,0,1749165604,12631.39662644,98.59822518000146,54339.60559704 2025-06-05,23:20:06.000,156,11076723,-795,0,1749165605,12631.423571679996,98.6264216999989,54339.61258416001 2025-06-05,23:20:07.000,156,11076715,-795,0,1749165606,12631.4370443,98.54888126999867,54339.591622800006 2025-06-05,23:20:08.000,156,11076704,-795,0,1749165607,12631.490934779991,98.51363562000188,54339.591622800006 2025-06-05,23:20:09.000,156,11076715,-795,0,1749165608,12631.565034189996,98.52068475000124,54340.03181136 2025-06-05,23:20:10.000,156,11076680,-795,0,1749165609,12631.47746216,98.51363562000188,54339.77328792 2025-06-05,23:20:11.000,156,11076711,-795,0,1749165610,12631.511143709991,98.4783899699978,54339.89206896 2025-06-05,23:20:12.000,156,11076633,-795,0,1749165611,12631.565034189996,98.45724257999973,54339.89905608001 2025-06-05,23:20:13.000,156,11076706,-795,0,1749165612,12631.591979429992,98.44314432000101,54340.00386288 2025-06-05,23:20:14.000,156,11076752,-795,0,1749165613,12631.591979429992,98.42904606000229,54339.74533944 2025-06-05,23:20:15.000,156,11076736,-795,0,1749165614,12631.531352639991,98.47134083999845,54339.79424928 2025-06-05,23:20:16.000,156,11076685,-795,0,1749165615,12631.47746216,98.45019345000037,54339.80123640001 2025-06-05,23:20:17.000,156,11076732,-795,0,1749165616,12631.41683537,98.44314432000101,54339.93399168 2025-06-05,23:20:18.000,156,11076696,-795,0,1749165617,12631.39662644,98.36560389000078,54340.206489359996 2025-06-05,23:20:19.000,156,11076741,-795,0,1749165618,12631.342735959995,98.316259979998,54340.16456664001 2025-06-05,23:20:20.000,156,11076709,-755,0,1749165619,12631.201273449995,98.30921084999864,54340.0807212 2025-06-05,23:20:21.000,156,11076755,-795,0,1749165620,12631.140646659995,98.2810143300012,54340.13661816001 2025-06-05,23:20:22.000,156,11076557,-795,0,1749165621,12630.952029979999,98.33035824000399,54339.98290152 2025-06-05,23:20:23.000,156,11076735,-795,0,1749165622,12630.945293669989,98.29511258999992,54339.927004560006 2025-06-05,23:20:24.000,156,11076718,-795,0,1749165623,12630.850985329998,98.27396520000184,54340.11565680001 2025-06-05,23:20:25.000,156,11076712,-795,0,1749165624,12630.709522819998,98.25986694000312,54340.0807212 2025-06-05,23:20:26.000,156,11076659,-795,0,1749165625,12630.460279350002,98.22462128999905,54339.98290152 2025-06-05,23:20:27.000,156,11076688,-795,0,1749165626,12630.399652560001,98.17527738000354,54340.1505924 2025-06-05,23:20:28.000,156,11076757,-795,0,1749165627,12630.264926359996,98.19642477000161,54340.12264392 2025-06-05,23:20:29.000,156,11076730,-795,0,1749165628,12630.1571454,98.15412998999818,54340.1505924 2025-06-05,23:20:30.000,156,11076733,-795,0,1749165629,12629.96852871999,98.15412998999818,54339.89905608001 2025-06-05,23:20:31.000,156,11076751,-795,0,1749165630,12630.02915550999,98.10478608000267,54339.82918488001 2025-06-05,23:20:32.000,156,11076691,-795,0,1749165631,12629.961792409995,98.06249129999924,54339.927004560006 2025-06-05,23:20:33.000,156,11076712,-795,0,1749165632,12629.90790192999,98.05544216999988,54339.94796592001 2025-06-05,23:20:34.000,156,11076692,-795,0,1749165633,12629.820329899994,98.02019652000308,54339.836172 2025-06-05,23:20:35.000,156,11076728,-795,0,1749165634,12629.74623048999,97.98495086999901,54340.0807212 2025-06-05,23:20:36.000,156,11076669,-795,0,1749165635,12629.618240599993,98.0342947800018,54339.81521064 2025-06-05,23:20:37.000,156,11076749,-795,0,1749165636,12629.651922149998,97.98495086999901,54339.93399168 2025-06-05,23:20:38.000,156,11076722,-795,0,1749165637,12629.611504289998,98.02019652000308,54339.95495304 2025-06-05,23:20:39.000,156,11076718,-795,0,1749165638,12629.598031669993,98.04134391000116,54339.808223520005 2025-06-05,23:20:40.000,156,11076718,-795,0,1749165639,12629.564350119988,97.99199999999837,54339.71040384001 2025-06-05,23:20:41.000,156,11076752,-795,0,1749165640,12629.510459639998,97.96380348000093,54339.640532640005 2025-06-05,23:20:42.000,156,11076640,-795,0,1749165641,12629.463305470003,97.97085261000029,54339.66848112 2025-06-05,23:20:43.000,156,11076740,-795,0,1749165642,12629.496987019993,97.90036130999943,54339.91303032 2025-06-05,23:20:44.000,156,11076672,-795,0,1749165643,12629.463305470003,97.87921392000135,54339.857133360005 2025-06-05,23:20:45.000,156,11076705,-795,0,1749165644,12629.395942369993,97.87921392000135,54339.86412048 2025-06-05,23:20:46.000,156,11076722,-795,0,1749165645,12629.321842960002,97.91445956999814,54339.6964296 2025-06-05,23:20:47.000,156,11076742,-795,0,1749165646,12629.301634030002,97.88626305000071,54339.75232656001 2025-06-05,23:20:48.000,156,11076737,-795,0,1749165647,12629.308370339997,97.92150870000478,54339.61258416001 2025-06-05,23:20:49.000,156,11076693,-795,0,1749165648,12629.288161409997,97.90741043999878,54339.66149400001 2025-06-05,23:20:50.000,156,11076630,-795,0,1749165649,12629.059126870001,97.91445956999814,54339.200344079996 2025-06-05,23:20:51.000,156,11076694,-795,0,1749165650,12629.241007240002,97.87216479000199,54339.50079024 2025-06-05,23:20:52.000,156,11076738,-795,0,1749165651,12629.153435209992,97.89331218000007,54339.79424928 2025-06-05,23:20:53.000,156,11076745,-795,0,1749165652,12629.160171520001,97.81577174999984,54339.78027504001 2025-06-05,23:20:54.000,156,11076719,-795,0,1749165653,12629.106281039996,97.83691913999792,54339.67546824 2025-06-05,23:20:55.000,156,11076720,-795,0,1749165654,12629.153435209992,97.81577174999984,54339.738352320004 2025-06-05,23:20:56.000,156,11076743,-795,0,1749165655,12629.187116759997,97.81577174999984,54339.689442480005 2025-06-05,23:20:57.000,156,11076695,-795,0,1749165656,12629.214061999992,97.8228208799992,54339.591622800006 2025-06-05,23:20:58.000,156,11076671,-795,0,1749165657,12629.207325689997,97.84396827000455,54339.47982888 2025-06-05,23:20:59.000,156,11076680,-795,0,1749165658,12629.247743549997,97.80872262000048,54339.40995768 2025-06-05,23:21:00.000,156,11076718,-795,0,1749165659,12629.247743549997,97.80167349000112,54339.570661440004 2025-06-05,23:21:01.000,156,11076718,-795,0,1749165660,12629.294897719992,97.75232957999833,54339.521751600005 2025-06-05,23:21:02.000,156,11076750,-795,0,1749165661,12629.483514400003,97.75232957999833,54339.61957128 2025-06-05,23:21:03.000,156,11076744,-795,0,1749165662,12629.611504289998,97.68183828000474,54339.73136520001 2025-06-05,23:21:04.000,156,11076712,-795,0,1749165663,12629.699076319994,97.68183828000474,54339.7663008 2025-06-05,23:21:05.000,156,11076767,-795,0,1749165664,12629.813593589999,97.66774001999875,54339.54271296001 2025-06-05,23:21:06.000,156,11076638,-795,0,1749165665,12629.87422038,97.6888874100041,54339.41694480001 2025-06-05,23:21:07.000,156,11076638,-795,0,1749165666,12629.97526503,97.63249437000195,54339.472841760005 2025-06-05,23:21:08.000,156,11076703,-795,0,1749165667,12630.08978229999,97.65364176000003,54339.535725839996 2025-06-05,23:21:09.000,156,11076700,-795,0,1749165668,12630.19756326,97.58315045999916,54339.64751976 2025-06-05,23:21:10.000,156,11076731,-795,0,1749165669,12630.17061801999,97.62544524000259,54339.535725839996 2025-06-05,23:21:11.000,156,11076734,-795,0,1749165670,12630.345762079996,97.61839611000323,54339.61258416001 2025-06-05,23:21:12.000,156,11076724,-795,0,1749165671,12630.433334109992,97.62544524000259,54339.7663008 2025-06-05,23:21:13.000,156,11076732,-795,0,1749165672,12630.500697210002,97.61839611000323,54339.58463568001 2025-06-05,23:21:14.000,156,11076685,-795,0,1749165673,12630.514169829992,97.62544524000259,54339.50079024 2025-06-05,23:21:15.000,156,11076756,-795,0,1749165674,12630.547851379997,97.64659263000067,54339.36104784 2025-06-05,23:21:16.000,156,11076684,-795,0,1749165675,12630.568060309997,97.65364176000003,54339.38899632 2025-06-05,23:21:17.000,156,11076720,-795,0,1749165676,12630.702786510003,97.61839611000323,54339.71040384001 2025-06-05,23:21:18.000,156,11076707,-795,0,1749165677,12630.702786510003,97.70298567000282,54339.71739096 2025-06-05,23:21:19.000,156,11076695,-795,0,1749165678,12630.716259129993,97.66069088999939,54339.60559704 2025-06-05,23:21:20.000,156,11076702,-795,0,1749165679,12630.770149609998,97.6747891499981,54339.738352320004 2025-06-05,23:21:21.000,156,11076736,-795,0,1749165680,12630.837512709993,97.66774001999875,54339.689442480005 2025-06-05,23:21:22.000,156,11076652,-795,0,1749165681,12630.844249019989,97.6747891499981,54339.56367432001 2025-06-05,23:21:23.000,156,11076699,-795,0,1749165682,12630.837512709993,97.62544524000259,54339.486816 2025-06-05,23:21:24.000,156,11076718,-795,0,1749165683,12630.837512709993,97.61134698000387,54339.47982888 2025-06-05,23:21:25.000,156,11076713,-795,0,1749165684,12630.918348429994,97.58315045999916,54339.4518804 2025-06-05,23:21:26.000,156,11076698,-795,0,1749165685,12630.918348429994,97.56905220000044,54339.640532640005 2025-06-05,23:21:27.000,156,11076734,-795,0,1749165686,12631.05307463,97.53380655000365,54339.77328792 2025-06-05,23:21:28.000,156,11076740,-795,0,1749165687,12631.07328356,97.540855680003,54339.72437808 2025-06-05,23:21:29.000,156,11076740,-795,0,1749165688,12631.16759189999,97.53380655000365,54339.74533944 2025-06-05,23:21:30.000,156,11076704,-795,0,1749165689,12631.08675617999,97.49151177000022,54339.486816 2025-06-05,23:21:31.000,156,11076731,-795,0,1749165690,12631.24842761999,97.49151177000022,54339.36104784 2025-06-05,23:21:32.000,156,11076702,-795,0,1749165691,12631.29558179,97.52675742000429,54339.44489328001 2025-06-05,23:21:33.000,156,11076716,-795,0,1749165692,12631.4370443,97.47036438000214,54339.535725839996 2025-06-05,23:21:34.000,156,11076713,-795,0,1749165693,12631.450516919991,97.42102046999935,54339.77328792 2025-06-05,23:21:35.000,156,11076752,-795,0,1749165694,12631.524616329996,97.43511872999807,54339.75232656001 2025-06-05,23:21:36.000,156,11076747,-795,0,1749165695,12631.578506810001,97.41397133999999,54339.7663008 2025-06-05,23:21:37.000,156,11076729,-795,0,1749165696,12631.699760390002,97.42102046999935,54339.95495304 2025-06-05,23:21:38.000,156,11076640,-795,0,1749165697,12631.746914559997,97.3787256900032,54339.89206896 2025-06-05,23:21:39.000,156,11076731,-795,0,1749165698,12631.847959209997,97.39282395000191,54339.67546824 2025-06-05,23:21:40.000,156,11076762,-795,0,1749165699,12631.827750279997,97.38577482000255,54339.58463568001 2025-06-05,23:21:41.000,156,11076740,-795,0,1749165700,12631.942267549988,97.42806959999871,54339.64751976 2025-06-05,23:21:42.000,156,11076739,-795,0,1749165701,12632.070257439998,97.47036438000214,54339.78027504001 2025-06-05,23:21:43.000,156,11076731,-795,0,1749165702,12632.22519256999,97.43511872999807,54340.01783712001 2025-06-05,23:21:44.000,156,11076742,-795,0,1749165703,12632.279083049994,97.45626612000342,54340.08770832001 2025-06-05,23:21:45.000,156,11076715,-795,0,1749165704,12632.339709839995,97.43511872999807,54340.06674696001 2025-06-05,23:21:46.000,156,11076729,-795,0,1749165705,12632.440754489995,97.42806959999871,54340.17854088 2025-06-05,23:21:47.000,156,11076707,-795,0,1749165706,12632.50811758999,97.40692221000063,54340.08770832001 2025-06-05,23:21:48.000,156,11076719,-795,0,1749165707,12632.57548069,97.42806959999871,54339.9409788 2025-06-05,23:21:49.000,156,11076703,-795,0,1749165708,12632.65631641,97.37167656000383,54339.89206896 2025-06-05,23:21:50.000,156,11076749,-795,0,1749165709,12632.63610748,97.40692221000063,54339.82219776 2025-06-05,23:21:51.000,156,11076706,-795,0,1749165710,12632.777569990001,97.37167656000383,54340.17854088 2025-06-05,23:21:52.000,156,11076723,-795,0,1749165711,12632.851669399992,97.3293817800004,54340.2903348 2025-06-05,23:21:53.000,156,11076715,-795,0,1749165712,12632.925768809997,97.3293817800004,54340.31828328 2025-06-05,23:21:54.000,156,11076659,-795,0,1749165713,12632.898823570002,97.34348003999912,54340.35321888001 2025-06-05,23:21:55.000,156,11076739,-795,0,1749165714,12632.898823570002,97.30118526000297,54340.22745072 2025-06-05,23:21:56.000,156,11076666,-795,0,1749165715,12632.871878329992,97.30118526000297,54340.12264392 2025-06-05,23:21:57.000,156,11076741,-795,0,1749165716,12632.959450360002,97.2659396099989,54340.18552800001 2025-06-05,23:21:58.000,156,11076738,-795,0,1749165717,12632.892087259992,97.25184135000018,54340.24841208 2025-06-05,23:21:59.000,156,11076736,-795,0,1749165718,12632.898823570002,97.24479222000082,54340.241424960004 2025-06-05,23:22:00.000,156,11076722,-795,0,1749165719,12632.777569990001,97.20249744000466,54340.27636056 2025-06-05,23:22:01.000,156,11076723,-795,0,1749165720,12632.912296189992,97.15315353000187,54340.48597416 2025-06-05,23:22:02.000,156,11076718,-795,0,1749165721,12632.898823570002,97.13905527000315,54340.55584536 2025-06-05,23:22:03.000,156,11076693,-795,0,1749165722,12632.898823570002,97.15315353000187,54340.50693552 2025-06-05,23:22:04.000,156,11076711,-795,0,1749165723,12632.898823570002,97.16020266000123,54340.51392264 2025-06-05,23:22:05.000,156,11076746,-795,0,1749165724,12632.878614640002,97.17430091999995,54340.18552800001 2025-06-05,23:22:06.000,156,11076737,-795,0,1749165725,12632.905559879997,97.17430091999995,54340.26937344 2025-06-05,23:22:07.000,156,11076720,-795,0,1749165726,12633.020077150002,97.15315353000187,54340.4650128 2025-06-05,23:22:08.000,156,11076760,-795,0,1749165727,12633.026813459997,97.14610440000251,54340.68161352 2025-06-05,23:22:09.000,156,11076718,-795,0,1749165728,12633.114385489993,97.17430091999995,54340.695587760005 2025-06-05,23:22:10.000,156,11076716,-795,0,1749165729,12633.013340839992,97.17430091999995,54340.59078096001 2025-06-05,23:22:11.000,156,11076740,-795,0,1749165730,12633.114385489993,97.18135004999931,54340.695587760005 2025-06-05,23:22:12.000,156,11076675,-795,0,1749165731,12633.114385489993,97.24479222000082,54340.744497600004 2025-06-05,23:22:13.000,156,11076753,-795,0,1749165732,12633.262584309989,97.29413613000361,54340.61174232 2025-06-05,23:22:14.000,156,11076724,-795,0,1749165733,12633.276056929994,97.33643090999976,54340.597768080006 2025-06-05,23:22:15.000,156,11076702,-795,0,1749165734,12633.316474789994,97.32233265000104,54340.541871119996 2025-06-05,23:22:16.000,156,11076687,-795,0,1749165735,12633.336683719994,97.38577482000255,54340.61872944001 2025-06-05,23:22:17.000,156,11076699,-795,0,1749165736,12633.40404681999,97.31528352000169,54341.02398240001 2025-06-05,23:22:18.000,156,11076691,-795,0,1749165737,12633.383837889989,97.33643090999976,54340.9890468 2025-06-05,23:22:19.000,156,11076734,-795,0,1749165738,12633.397310509994,97.29413613000361,54341.02398240001 2025-06-05,23:22:20.000,156,11076744,-795,0,1749165739,12633.309738479998,97.28003787000489,54340.89821424 2025-06-05,23:22:21.000,156,11076732,-795,0,1749165740,12633.296265859994,97.2306939600021,54340.88424000001 2025-06-05,23:22:22.000,156,11076701,-795,0,1749165741,12633.282793239989,97.20249744000466,54340.83533016001 2025-06-05,23:22:23.000,156,11076698,-795,0,1749165742,12633.309738479998,97.16020266000123,54340.912188480004 2025-06-05,23:22:24.000,156,11076739,-795,0,1749165743,12633.215430139993,97.18135004999931,54340.95411120001 2025-06-05,23:22:25.000,156,11076682,-795,0,1749165744,12633.094176559993,97.13905527000315,54340.89122712 2025-06-05,23:22:26.000,156,11076703,-795,0,1749165745,12633.148067039998,97.0192200599995,54341.12180208001 2025-06-05,23:22:27.000,156,11076722,-795,0,1749165746,12633.026813459997,97.02626918999886,54340.961098320004 2025-06-05,23:22:28.000,156,11076718,-795,0,1749165747,12632.972922979992,96.96987615000398,54340.96808544 2025-06-05,23:22:29.000,156,11076676,-795,0,1749165748,12632.952714049992,96.96987615000398,54341.01699528 2025-06-05,23:22:30.000,156,11076682,-795,0,1749165749,12632.743888439996,96.92758137000055,54340.478987040005 2025-06-05,23:22:31.000,156,11076720,-795,0,1749165750,12632.831460469992,96.93463049999991,54340.80039456 2025-06-05,23:22:32.000,156,11076711,-795,0,1749165751,12632.824724159997,96.93463049999991,54340.89821424 2025-06-05,23:22:33.000,156,11076696,-795,0,1749165752,12632.791042609992,96.95577788999799,54340.83533016001 2025-06-05,23:22:34.000,156,11076726,-795,0,1749165753,12632.716943200001,96.92758137000055,54341.100840720006 2025-06-05,23:22:35.000,156,11076704,-795,0,1749165754,12632.730415819991,96.93463049999991,54341.04494376 2025-06-05,23:22:36.000,156,11076706,-795,0,1749165755,12632.716943200001,96.91348311000183,54341.03795664 2025-06-05,23:22:37.000,156,11076682,-795,0,1749165756,12632.797778920001,96.97692528000334,54341.05193088001 2025-06-05,23:22:38.000,156,11076708,-795,0,1749165757,12632.784306299996,96.96282702000462,54341.02398240001 2025-06-05,23:22:39.000,156,11076755,-795,0,1749165758,12632.831460469992,96.96282702000462,54340.863278640005 2025-06-05,23:22:40.000,156,11076740,-795,0,1749165759,12632.844933089997,96.9839744100027,54340.78642032001 2025-06-05,23:22:41.000,156,11076710,-795,0,1749165760,12632.945977739997,97.02626918999886,54340.88424000001 2025-06-05,23:22:42.000,156,11076749,-795,0,1749165761,12632.979659290002,97.00512180000078,54340.94013696 2025-06-05,23:22:43.000,156,11076700,-795,0,1749165762,12632.972922979992,97.00512180000078,54341.01699528 2025-06-05,23:22:44.000,156,11076710,-795,0,1749165763,12633.026813459997,96.9839744100027,54341.06590512 2025-06-05,23:22:45.000,156,11076739,-795,0,1749165764,12632.993131909992,97.00512180000078,54340.982059680005 2025-06-05,23:22:46.000,156,11076673,-795,0,1749165765,12632.999868220002,96.96987615000398,54341.100840720006 2025-06-05,23:22:47.000,156,11076726,-795,0,1749165766,12633.053758699993,96.99102354000206,54341.079879360004 2025-06-05,23:22:48.000,156,11076738,-795,0,1749165767,12633.006604529997,96.9839744100027,54340.94013696 2025-06-05,23:22:49.000,156,11076698,-795,0,1749165768,12632.952714049992,96.99807267000142,54340.99603392 2025-06-05,23:22:50.000,156,11076718,-795,0,1749165769,12632.777569990001,96.94167962999927,54340.68161352 2025-06-05,23:22:51.000,156,11076722,-795,0,1749165770,12632.730415819991,96.97692528000334,54340.9890468 2025-06-05,23:22:52.000,156,11076716,-795,0,1749165771,12632.63610748,96.95577788999799,54340.88424000001 2025-06-05,23:22:53.000,156,11076669,-795,0,1749165772,12632.582216999996,96.97692528000334,54340.87026576 2025-06-05,23:22:54.000,156,11076714,-795,0,1749165773,12632.53506283,96.93463049999991,54341.03795664 2025-06-05,23:22:55.000,156,11076759,-795,0,1749165774,12632.45422711,96.89938485000312,54341.01699528 2025-06-05,23:22:56.000,156,11076718,-795,0,1749165775,12632.3127646,96.9205322400012,54340.814368800005 2025-06-05,23:22:57.000,156,11076747,-795,0,1749165776,12632.258874119994,96.95577788999799,54340.765458960006 2025-06-05,23:22:58.000,156,11076705,-795,0,1749165777,12632.18477470999,96.8852865900044,54340.7794332 2025-06-05,23:22:59.000,156,11076722,-795,0,1749165778,12632.056784819993,96.92758137000055,54340.77244608 2025-06-05,23:23:00.000,156,11076696,-795,0,1749165779,12631.935531239993,96.85709006999969,54340.80039456 2025-06-05,23:23:01.000,156,11076730,-795,0,1749165780,12631.874904449993,96.8711883299984,54340.80039456 2025-06-05,23:23:02.000,156,11076717,-795,0,1749165781,12631.935531239993,96.9205322400012,54340.82135592 2025-06-05,23:23:03.000,156,11076703,-795,0,1749165782,12631.989421719998,96.89938485000312,54340.96808544 2025-06-05,23:23:04.000,156,11076706,-795,0,1749165783,12632.050048509998,96.89938485000312,54340.92616272001 2025-06-05,23:23:05.000,156,11076737,-795,0,1749165784,12632.110675299999,96.96282702000462,54340.68161352 2025-06-05,23:23:06.000,156,11076708,-795,0,1749165785,12632.130884229999,96.9205322400012,54340.61872944001 2025-06-05,23:23:07.000,156,11076695,-795,0,1749165786,12632.20498363999,96.97692528000334,54340.54885824001 2025-06-05,23:23:08.000,156,11076738,-795,0,1749165787,12632.238665189994,96.94872875999863,54340.84231728 2025-06-05,23:23:09.000,156,11076729,-795,0,1749165788,12632.25213781,96.93463049999991,54340.87026576 2025-06-05,23:23:10.000,156,11076744,-795,0,1749165789,12632.144356849989,96.9205322400012,54340.52090976001 2025-06-05,23:23:11.000,156,11076729,-795,0,1749165790,12632.29255567,96.87823745999776,54340.73052336 2025-06-05,23:23:12.000,156,11076708,-795,0,1749165791,12632.37339139,96.84299181000097,54340.89821424 2025-06-05,23:23:13.000,156,11076707,-795,0,1749165792,12632.43401818,96.8852865900044,54340.61174232 2025-06-05,23:23:14.000,156,11076690,-795,0,1749165793,12632.400336629995,96.84299181000097,54340.534884 2025-06-05,23:23:15.000,156,11076722,-795,0,1749165794,12632.34644614999,96.85709006999969,54340.409115840004 2025-06-05,23:23:16.000,156,11076704,-795,0,1749165795,12632.3127646,96.82184442000289,54340.3951416 2025-06-05,23:23:17.000,156,11076712,-795,0,1749165796,12632.35318246,96.82889355000225,54340.744497600004 2025-06-05,23:23:18.000,156,11076702,-795,0,1749165797,12632.299291979994,96.79364789999818,54340.744497600004 2025-06-05,23:23:19.000,156,11076703,-795,0,1749165798,12632.20498363999,96.78659876999882,54340.71654912001 2025-06-05,23:23:20.000,156,11076683,-795,0,1749165799,12632.130884229999,96.79364789999818,54340.61174232 2025-06-05,23:23:21.000,156,11076690,-795,0,1749165800,12632.090466369998,96.7725005100001,54340.65366504 2025-06-05,23:23:22.000,156,11076695,-795,0,1749165801,12632.090466369998,96.79364789999818,54340.52090976001 2025-06-05,23:23:23.000,156,11076727,-795,0,1749165802,12632.036575889993,96.85709006999969,54340.45802568 2025-06-05,23:23:24.000,156,11076731,-795,0,1749165803,12632.029839579998,96.8852865900044,54340.45103856001 2025-06-05,23:23:25.000,156,11076730,-795,0,1749165804,12632.002894339988,96.94872875999863,54340.38116736001 2025-06-05,23:23:26.000,156,11076749,-795,0,1749165805,12631.949003859998,96.97692528000334,54340.4650128 2025-06-05,23:23:27.000,156,11076708,-795,0,1749165806,12632.137620539994,97.02626918999886,54340.744497600004 2025-06-05,23:23:28.000,156,11076733,-795,0,1749165807,12632.211719949999,97.06856397000229,54340.75847184001 2025-06-05,23:23:29.000,156,11076700,-795,0,1749165808,12632.299291979994,97.12495701000444,54340.765458960006 2025-06-05,23:23:30.000,156,11076696,-795,0,1749165809,12632.30602828999,97.14610440000251,54340.31828328 2025-06-05,23:23:31.000,156,11076703,-795,0,1749165810,12632.41380925,97.15315353000187,54340.360206000005 2025-06-05,23:23:32.000,156,11076710,-795,0,1749165811,12632.501381279995,97.18135004999931,54340.35321888001 2025-06-05,23:23:33.000,156,11076726,-795,0,1749165812,12632.58895330999,97.23774309000146,54340.40212872001 2025-06-05,23:23:34.000,156,11076691,-795,0,1749165813,12632.689997959991,97.2306939600021,54340.61872944001 2025-06-05,23:23:35.000,156,11076686,-795,0,1749165814,12632.770833679991,97.2659396099989,54340.56283248 2025-06-05,23:23:36.000,156,11076691,-795,0,1749165815,12632.878614640002,97.21659570000338,54340.58379384 2025-06-05,23:23:37.000,156,11076705,-795,0,1749165816,12632.966186669997,97.23774309000146,54340.576806720004 2025-06-05,23:23:38.000,156,11076652,-795,0,1749165817,12633.026813459997,97.24479222000082,54340.63969080001 2025-06-05,23:23:39.000,156,11076702,-795,0,1749165818,12633.094176559993,97.28003787000489,54340.44405144 2025-06-05,23:23:40.000,156,11076720,-795,0,1749165819,12633.013340839992,97.25184135000018,54340.311296160005 2025-06-05,23:23:41.000,156,11076698,-795,0,1749165820,12633.006604529997,97.2306939600021,54340.34623176 2025-06-05,23:23:42.000,156,11076693,-795,0,1749165821,12632.986395599997,97.21659570000338,54340.38815448 2025-06-05,23:23:43.000,156,11076727,-795,0,1749165822,12632.932505119992,97.15315353000187,54340.77244608 2025-06-05,23:23:44.000,156,11076651,-795,0,1749165823,12632.844933089997,97.15315353000187,54340.65366504 2025-06-05,23:23:45.000,156,11076757,-795,0,1749165824,12632.824724159997,97.12495701000444,54340.78642032001 2025-06-05,23:23:46.000,156,11076670,-795,0,1749165825,12632.716943200001,97.06151484000293,54340.63270368 2025-06-05,23:23:47.000,156,11076716,-795,0,1749165826,12632.663052719996,97.06856397000229,54340.56283248 2025-06-05,23:23:48.000,156,11076702,-795,0,1749165827,12632.703470579996,97.04741658000421,54340.51392264 2025-06-05,23:23:49.000,156,11076714,-795,0,1749165828,12632.629371169991,97.06856397000229,54340.4650128 2025-06-05,23:23:50.000,156,11076692,-795,0,1749165829,12632.562008069995,97.06856397000229,54340.3252704 2025-06-05,23:23:51.000,156,11076699,-795,0,1749165830,12632.55527176,97.02626918999886,54340.68161352 2025-06-05,23:23:52.000,156,11076707,-795,0,1749165831,12632.60916223999,97.0192200599995,54340.765458960006 2025-06-05,23:23:53.000,156,11076702,-795,0,1749165832,12632.56874437999,97.01217093000014,54340.77244608 2025-06-05,23:23:54.000,156,11076679,-795,0,1749165833,12632.58895330999,97.0192200599995,54340.709562 2025-06-05,23:23:55.000,156,11076730,-795,0,1749165834,12632.562008069995,97.05446571000357,54340.56283248 2025-06-05,23:23:56.000,156,11076703,-795,0,1749165835,12632.65631641,97.1320061400038,54340.33225752001 2025-06-05,23:23:57.000,156,11076722,-795,0,1749165836,12632.730415819991,97.12495701000444,54340.374180239996 2025-06-05,23:23:58.000,156,11076668,-795,0,1749165837,12632.905559879997,97.17430091999995,54340.41610296 2025-06-05,23:23:59.000,156,11076696,-795,0,1749165838,12633.080703940002,97.22364483000274,54340.49296128 2025-06-05,23:24:00.000,156,11076771,-795,0,1749165839,12633.188484899998,97.22364483000274,54340.52090976001 2025-06-05,23:24:01.000,156,11076726,-795,0,1749165840,12633.350156339999,97.25184135000018,54340.597768080006 2025-06-05,23:24:02.000,156,11076678,-795,0,1749165841,12633.46467360999,97.2659396099989,54340.68161352 2025-06-05,23:24:03.000,156,11076679,-795,0,1749165842,12633.60613611999,97.29413613000361,54340.63969080001 2025-06-05,23:24:04.000,156,11076725,-795,0,1749165843,12633.64655397999,97.32233265000104,54340.597768080006 2025-06-05,23:24:05.000,156,11076689,-795,0,1749165844,12633.740862319995,97.36462743000448,54340.42309008001 2025-06-05,23:24:06.000,156,11076710,-795,0,1749165845,12633.81496173,97.37167656000383,54340.478987040005 2025-06-05,23:24:07.000,156,11076698,-795,0,1749165846,12633.936215310001,97.35757829999784,54340.597768080006 2025-06-05,23:24:08.000,156,11076696,-795,0,1749165847,12633.963160549996,97.34348003999912,54340.75148472 2025-06-05,23:24:09.000,156,11076699,-795,0,1749165848,12633.956424240001,97.31528352000169,54340.90520136001 2025-06-05,23:24:10.000,156,11076676,-795,0,1749165849,12633.841906969996,97.30823439000233,54340.70257488 2025-06-05,23:24:11.000,156,11076678,-795,0,1749165850,12633.862115899996,97.25889047999954,54340.87725288 2025-06-05,23:24:12.000,156,11076689,-795,0,1749165851,12633.78801648999,97.25889047999954,54340.87026576 2025-06-05,23:24:13.000,156,11076691,-795,0,1749165852,12633.73412601,97.25889047999954,54340.863278640005 2025-06-05,23:24:14.000,156,11076663,-795,0,1749165853,12633.64655397999,97.24479222000082,54340.78642032001 2025-06-05,23:24:15.000,156,11076677,-795,0,1749165854,12633.49161885,97.23774309000146,54340.814368800005 2025-06-05,23:24:16.000,156,11076694,-795,0,1749165855,12633.390574199999,97.25184135000018,54340.84231728 2025-06-05,23:24:17.000,156,11076695,-795,0,1749165856,12633.303002169989,97.23774309000146,54341.128789200004 2025-06-05,23:24:18.000,156,11076680,-795,0,1749165857,12633.181748589988,97.2306939600021,54341.09385360001 2025-06-05,23:24:19.000,156,11076701,-795,0,1749165858,12633.121121800003,97.24479222000082,54341.04494376 2025-06-05,23:24:20.000,156,11076727,-795,0,1749165859,12633.067231319998,97.23774309000146,54340.94712408 2025-06-05,23:24:21.000,156,11076702,-795,0,1749165860,12633.047022389997,97.25184135000018,54340.982059680005 2025-06-05,23:24:22.000,156,11076709,-795,0,1749165861,12633.114385489993,97.30118526000297,54340.70257488 2025-06-05,23:24:23.000,156,11076722,-795,0,1749165862,12633.215430139993,97.32233265000104,54340.90520136001 2025-06-05,23:24:24.000,156,11076707,-795,0,1749165863,12633.336683719994,97.34348003999912,54340.92616272001 2025-06-05,23:24:25.000,156,11076674,-795,0,1749165864,12633.417519439994,97.35757829999784,54340.92616272001 2025-06-05,23:24:26.000,156,11076708,-795,0,1749165865,12633.451200989999,97.3293817800004,54340.96808544 2025-06-05,23:24:27.000,156,11076650,-635,0,1749165866,12633.498355159994,97.40692221000063,54340.94013696 2025-06-05,23:24:28.000,156,11076683,-795,0,1749165867,12633.69370815,97.43511872999807,54341.03795664 2025-06-05,23:24:29.000,156,11076720,-795,0,1749165868,12633.889061139991,97.42102046999935,54341.058918 2025-06-05,23:24:30.000,156,11076713,-795,0,1749165869,12634.010314719992,97.47036438000214,54340.80039456 2025-06-05,23:24:31.000,156,11076715,-795,0,1749165870,12634.205667709997,97.49856089999957,54340.75847184001 2025-06-05,23:24:32.000,156,11076709,-795,0,1749165871,12634.394284389993,97.51970828999765,54340.7794332 2025-06-05,23:24:33.000,156,11076699,-795,0,1749165872,12634.596373689994,97.55495394000172,54340.88424000001 2025-06-05,23:24:34.000,156,11076670,-795,0,1749165873,12634.717627269994,97.51970828999765,54341.00302104001 2025-06-05,23:24:35.000,156,11076718,-795,0,1749165874,12634.778254059995,97.53380655000365,54341.10782784 2025-06-05,23:24:36.000,156,11076744,-795,0,1749165875,12634.81193561,97.53380655000365,54341.01000816 2025-06-05,23:24:37.000,156,11076727,-795,0,1749165876,12634.778254059995,97.53380655000365,54341.058918 2025-06-05,23:24:38.000,156,11076696,-795,0,1749165877,12634.77151775,97.540855680003,54341.030969520005 2025-06-05,23:24:39.000,156,11076721,-795,0,1749165878,12634.859089779995,97.52675742000429,54341.02398240001 2025-06-05,23:24:40.000,156,11076728,-795,0,1749165879,12634.73109989,97.52675742000429,54340.97507256001 2025-06-05,23:24:41.000,156,11076683,-795,0,1749165880,12634.69068203,97.5126591599983,54340.9890468 2025-06-05,23:24:42.000,156,11076693,-795,0,1749165881,12634.64352785999,97.55495394000172,54341.07289224001 2025-06-05,23:24:43.000,156,11076720,-795,0,1749165882,12634.60310999999,97.55495394000172,54341.31045432001 2025-06-05,23:24:44.000,156,11076721,-795,0,1749165883,12634.448174869998,97.61839611000323,54341.317441440005 2025-06-05,23:24:45.000,156,11076694,-795,0,1749165884,12634.387548079998,97.66774001999875,54341.317441440005 2025-06-05,23:24:46.000,156,11076735,-795,0,1749165885,12634.279767120002,97.73823131999961,54341.40128688 2025-06-05,23:24:47.000,156,11076725,-795,0,1749165886,12634.286503429998,97.75232957999833,54341.52705504001 2025-06-05,23:24:48.000,156,11076704,-795,0,1749165887,12634.212404019992,97.80167349000112,54341.35237704 2025-06-05,23:24:49.000,156,11076723,-795,0,1749165888,12634.124831989997,97.81577174999984,54341.33141568 2025-06-05,23:24:50.000,156,11076727,-795,0,1749165889,12633.990105789992,97.84396827000455,54341.07289224001 2025-06-05,23:24:51.000,156,11076670,-795,0,1749165890,12634.003578409996,97.85806653000327,54341.14276344001 2025-06-05,23:24:52.000,156,11076684,-795,0,1749165891,12633.929478999991,97.85101740000391,54341.415261120004 2025-06-05,23:24:53.000,156,11076676,-795,0,1749165892,12633.963160549996,97.85101740000391,54341.45718384001 2025-06-05,23:24:54.000,156,11076742,-795,0,1749165893,12633.929478999991,97.81577174999984,54341.4432096 2025-06-05,23:24:55.000,156,11076700,-795,0,1749165894,12633.909270069991,97.84396827000455,54341.34538992 2025-06-05,23:24:56.000,156,11076691,-795,0,1749165895,12633.902533759996,97.83691913999792,54341.198660400005 2025-06-05,23:24:57.000,156,11076719,-795,0,1749165896,12633.990105789992,97.81577174999984,54341.128789200004 2025-06-05,23:24:58.000,156,11076682,-795,0,1749165897,12633.929478999991,97.75937870999769,54341.079879360004 2025-06-05,23:24:59.000,156,11076658,-795,0,1749165898,12633.956424240001,97.7241330600009,54341.04494376 2025-06-05,23:25:00.000,156,11076687,-795,0,1749165899,12633.862115899996,97.68183828000474,54341.11481496 2025-06-05,23:25:01.000,156,11076707,-795,0,1749165900,12633.821698039996,97.59724871999788,54341.14276344001 2025-06-05,23:25:02.000,156,11076723,-795,0,1749165901,12633.74759862999,97.49151177000022,54341.20564752 2025-06-05,23:25:03.000,156,11076698,-795,0,1749165902,12633.781280179996,97.43511872999807,54341.24058312001 2025-06-05,23:25:04.000,156,11076672,-795,0,1749165903,12633.71391708,97.39987308000127,54341.26154448001 2025-06-05,23:25:05.000,156,11076695,-795,0,1749165904,12633.69370815,97.30118526000297,54340.982059680005 2025-06-05,23:25:06.000,156,11076706,-795,0,1749165905,12633.62634504999,97.27298873999825,54340.793407440004 2025-06-05,23:25:07.000,156,11076668,-795,0,1749165906,12633.61287243,97.16020266000123,54340.80738168001 2025-06-05,23:25:08.000,156,11076696,-795,0,1749165907,12633.599399809995,97.20954657000402,54340.80738168001 2025-06-05,23:25:09.000,156,11076714,-795,0,1749165908,12633.57245457,97.28003787000489,54340.99603392 2025-06-05,23:25:10.000,156,11076708,-795,0,1749165909,12633.40404681999,97.32233265000104,54340.83533016001 2025-06-05,23:25:11.000,156,11076685,-795,0,1749165910,12633.377101579994,97.33643090999976,54340.96808544 2025-06-05,23:25:12.000,156,11076681,-795,0,1749165911,12633.356892649994,97.28003787000489,54341.149750560005 2025-06-05,23:25:13.000,156,11076730,-795,0,1749165912,12633.356892649994,97.28708700000425,54341.100840720006 2025-06-05,23:25:14.000,156,11076649,-795,0,1749165913,12633.289529549998,97.24479222000082,54340.82834304 2025-06-05,23:25:15.000,156,11076728,-795,0,1749165914,12633.350156339999,97.25184135000018,54340.695587760005 2025-06-05,23:25:16.000,156,11076647,-795,0,1749165915,12633.336683719994,97.32233265000104,54340.80039456 2025-06-05,23:25:17.000,156,11076725,-795,0,1749165916,12633.410783129999,97.32233265000104,54340.89122712 2025-06-05,23:25:18.000,156,11076660,-795,0,1749165917,12633.390574199999,97.35052916999848,54341.06590512 2025-06-05,23:25:19.000,156,11076690,-795,0,1749165918,12633.40404681999,97.36462743000448,54340.9191756 2025-06-05,23:25:20.000,156,11076693,-795,0,1749165919,12633.255847999993,97.43511872999807,54340.72353624 2025-06-05,23:25:21.000,156,11076698,-795,0,1749165920,12633.383837889989,97.47036438000214,54340.88424000001 2025-06-05,23:25:22.000,156,11076651,-795,0,1749165921,12633.329947409999,97.56905220000044,54340.793407440004 2025-06-05,23:25:23.000,156,11076723,-795,0,1749165922,12633.303002169989,97.64659263000067,54340.68161352 2025-06-05,23:25:24.000,156,11076655,-795,0,1749165923,12633.208693829998,97.79462436000176,54340.70257488 2025-06-05,23:25:25.000,156,11076664,-795,0,1749165924,12633.107649179998,97.88626305000071,54340.576806720004 2025-06-05,23:25:26.000,156,11076688,-795,0,1749165925,12632.993131909992,97.97790173999965,54340.80738168001 2025-06-05,23:25:27.000,156,11076723,-795,0,1749165926,12633.013340839992,98.0342947800018,54340.89122712 2025-06-05,23:25:28.000,156,11076637,-795,0,1749165927,12632.844933089997,98.12593347000075,54340.61174232 2025-06-05,23:25:29.000,156,11076667,-795,0,1749165928,12632.838196780001,98.23167041999841,54340.89122712 2025-06-05,23:25:30.000,156,11076638,-795,0,1749165929,12632.622634859996,98.27396520000184,54340.68860064001 2025-06-05,23:25:31.000,156,11076714,-795,0,1749165930,12632.53506283,98.33035824000399,54340.52090976001 2025-06-05,23:25:32.000,156,11076699,-795,0,1749165931,12632.45422711,98.36560389000078,54340.63270368 2025-06-05,23:25:33.000,156,11076704,-795,0,1749165932,12632.460963419995,98.39380040999822,54340.63270368 2025-06-05,23:25:34.000,156,11076674,-795,0,1749165933,12632.299291979994,98.3444565000027,54340.77244608 2025-06-05,23:25:35.000,156,11076707,-795,0,1749165934,12632.238665189994,98.29511258999992,54340.80738168001 2025-06-05,23:25:36.000,156,11076680,-795,0,1749165935,12632.164565779989,98.21757215999969,54340.82834304 2025-06-05,23:25:37.000,156,11076727,-795,0,1749165936,12632.124147919989,98.12593347000075,54340.87725288 2025-06-05,23:25:38.000,156,11076723,-795,0,1749165937,12632.023103269988,98.01314739000372,54340.83533016001 2025-06-05,23:25:39.000,156,11076698,-795,0,1749165938,12631.955740169993,97.83691913999792,54340.61174232 2025-06-05,23:25:40.000,156,11076649,-795,0,1749165939,12631.834486589993,97.70298567000282,54340.360206000005 2025-06-05,23:25:41.000,156,11076714,-795,0,1749165940,12631.827750279997,97.56905220000044,54340.42309008001 2025-06-05,23:25:42.000,156,11076683,-795,0,1749165941,12631.787332419997,97.39987308000127,54340.534884 2025-06-05,23:25:43.000,156,11076729,-795,0,1749165942,12631.847959209997,97.25184135000018,54340.73751048001 2025-06-05,23:25:44.000,156,11076681,-795,0,1749165943,12631.821013970002,97.11085874999844,54340.695587760005 2025-06-05,23:25:45.000,156,11076655,-795,0,1749165944,12631.780596110002,96.9839744100027,54340.59078096001 2025-06-05,23:25:46.000,156,11076717,-795,0,1749165945,12631.794068729992,96.8852865900044,54340.61174232 2025-06-05,23:25:47.000,156,11076647,-795,0,1749165946,12631.854695519993,96.83594268000161,54340.55584536 2025-06-05,23:25:48.000,156,11076701,-795,0,1749165947,12631.834486589993,96.86413919999904,54340.33924464 2025-06-05,23:25:49.000,156,11076683,-795,0,1749165948,12631.874904449993,96.85709006999969,54340.17155376 2025-06-05,23:25:50.000,156,11076695,-795,0,1749165949,12631.847959209997,96.82184442000289,54340.0807212 2025-06-05,23:25:51.000,156,11076700,-795,0,1749165950,12631.955740169993,96.86413919999904,54340.22745072 2025-06-05,23:25:52.000,156,11076692,-795,0,1749165951,12632.036575889993,96.92758137000055,54340.55584536 2025-06-05,23:25:53.000,156,11076693,-795,0,1749165952,12632.050048509998,97.0192200599995,54340.527896880005 2025-06-05,23:25:54.000,156,11076689,-795,0,1749165953,12632.076993749994,97.1179078799978,54340.49994840001 2025-06-05,23:25:55.000,156,11076713,-795,0,1749165954,12632.103938989989,97.20954657000402,54340.311296160005 2025-06-05,23:25:56.000,156,11076666,-795,0,1749165955,12632.151093159999,97.30823439000233,54340.33924464 2025-06-05,23:25:57.000,156,11076714,-795,0,1749165956,12632.28581935999,97.41397133999999,54340.17854088 2025-06-05,23:25:58.000,156,11076703,-795,0,1749165957,12632.32623721999,97.47036438000214,54340.19950224 2025-06-05,23:25:59.000,156,11076723,-795,0,1749165958,12632.359918769995,97.540855680003,54340.206489359996 2025-06-05,23:26:00.000,156,11076687,-795,0,1749165959,12632.34644614999,97.5761013299998,54340.47199992001 2025-06-05,23:26:01.000,156,11076703,-795,0,1749165960,12632.37339139,97.62544524000259,54340.45802568 2025-06-05,23:26:02.000,156,11076705,-795,0,1749165961,12632.339709839995,97.66069088999939,54340.43706432 2025-06-05,23:26:03.000,156,11076663,-795,0,1749165962,12632.33297353,97.66774001999875,54340.41610296 2025-06-05,23:26:04.000,156,11076645,-795,0,1749165963,12632.26561042999,97.66774001999875,54340.45802568 2025-06-05,23:26:05.000,156,11076675,-795,0,1749165964,12632.191511019999,97.64659263000067,54340.17155376 2025-06-05,23:26:06.000,156,11076706,-795,0,1749165965,12632.103938989989,97.65364176000003,54340.16456664001 2025-06-05,23:26:07.000,156,11076716,-795,0,1749165966,12632.023103269988,97.58315045999916,54340.06674696001 2025-06-05,23:26:08.000,156,11076684,-795,0,1749165967,12632.002894339988,97.49151177000022,54340.2903348 2025-06-05,23:26:09.000,156,11076686,-795,0,1749165968,12631.888377069998,97.45626612000342,54340.478987040005 2025-06-05,23:26:10.000,156,11076655,-795,0,1749165969,12631.719969320002,97.36462743000448,54340.36719312 2025-06-05,23:26:11.000,156,11076697,-795,0,1749165970,12631.598715740001,97.31528352000169,54340.23443784001 2025-06-05,23:26:12.000,156,11076673,-795,0,1749165971,12631.47746216,97.25889047999954,54340.262386320006 2025-06-05,23:26:13.000,156,11076704,-795,0,1749165972,12631.37641751,97.20249744000466,54340.26937344 2025-06-05,23:26:14.000,156,11076731,-795,0,1749165973,12631.261900239995,97.16725179000059,54340.08770832001 2025-06-05,23:26:15.000,156,11076725,-795,0,1749165974,12631.15411928,97.082662230001,54340.024824240005 2025-06-05,23:26:16.000,156,11076706,-795,0,1749165975,12631.039602009994,97.04036745000485,54339.95495304 2025-06-05,23:26:17.000,156,11076729,-795,0,1749165976,12631.02612938999,96.99807267000142,54340.073734080004 2025-06-05,23:26:18.000,156,11076691,-795,0,1749165977,12630.931821049999,96.89233572000376,54340.12963104 2025-06-05,23:26:19.000,156,11076726,-795,0,1749165978,12630.925084739989,96.93463049999991,54340.073734080004 2025-06-05,23:26:20.000,156,11076707,-795,0,1749165979,12630.830776399998,96.87823745999776,54339.87809472001 2025-06-05,23:26:21.000,156,11076681,-795,0,1749165980,12630.797094849993,96.91348311000183,54339.906043200004 2025-06-05,23:26:22.000,156,11076698,-795,0,1749165981,12630.783622229988,96.89938485000312,54339.65450688 2025-06-05,23:26:23.000,156,11076729,-795,0,1749165982,12630.844249019989,96.94872875999863,54339.68245536001 2025-06-05,23:26:24.000,156,11076724,-795,0,1749165983,12630.857721639994,96.94167962999927,54339.61258416001 2025-06-05,23:26:25.000,156,11076685,-795,0,1749165984,12630.877930569994,96.94167962999927,54339.57764856 2025-06-05,23:26:26.000,156,11076698,-795,0,1749165985,12630.884666879989,96.93463049999991,54339.79424928 2025-06-05,23:26:27.000,156,11076671,-795,0,1749165986,12630.898139499994,96.96987615000398,54339.738352320004 2025-06-05,23:26:28.000,156,11076682,-795,0,1749165987,12630.918348429994,96.99102354000206,54339.80123640001 2025-06-05,23:26:29.000,156,11076684,-795,0,1749165988,12630.898139499994,96.99807267000142,54339.49380312001 2025-06-05,23:26:30.000,156,11076701,-795,0,1749165989,12630.904875809989,97.04036745000485,54339.57764856 2025-06-05,23:26:31.000,156,11076669,-795,0,1749165990,12631.019393079994,97.08971136000036,54339.472841760005 2025-06-05,23:26:32.000,156,11076712,-795,0,1749165991,12631.09349249,97.10380961999908,54339.54970008 2025-06-05,23:26:33.000,156,11076684,-795,0,1749165992,12631.100228799995,97.12495701000444,54339.423931920006 2025-06-05,23:26:34.000,156,11076691,-795,0,1749165993,12631.11370142,97.1320061400038,54339.64751976 2025-06-05,23:26:35.000,156,11076714,-795,0,1749165994,12631.100228799995,97.16725179000059,54339.66149400001 2025-06-05,23:26:36.000,156,11076664,-795,0,1749165995,12631.05307463,97.18135004999931,54339.591622800006 2025-06-05,23:26:37.000,156,11076686,-795,0,1749165996,12630.992447839999,97.2306939600021,54339.59860992 2025-06-05,23:26:38.000,156,11076678,-795,0,1749165997,12630.96550259999,97.30823439000233,54339.63354552001 2025-06-05,23:26:39.000,156,11076689,-795,0,1749165998,12630.911612119999,97.33643090999976,54339.43091904 2025-06-05,23:26:40.000,156,11076723,-795,0,1749165999,12630.770149609998,97.34348003999912,54339.368034959996 2025-06-05,23:26:41.000,156,11076703,-795,0,1749166000,12630.675841269993,97.39987308000127,54339.33309936 2025-06-05,23:26:42.000,156,11076695,-795,0,1749166001,12630.561324000002,97.42102046999935,54339.38899632 2025-06-05,23:26:43.000,156,11076656,-795,0,1749166002,12630.433334109992,97.43511872999807,54339.50079024 2025-06-05,23:26:44.000,156,11076704,-795,0,1749166003,12630.312080529991,97.44921699000406,54339.56367432001 2025-06-05,23:26:45.000,156,11076680,-795,0,1749166004,12630.21777219,97.44921699000406,54339.37502208001 2025-06-05,23:26:46.000,156,11076736,-795,0,1749166005,12630.13693647,97.4774135100015,54339.29117664 2025-06-05,23:26:47.000,156,11076659,-795,0,1749166006,12630.143672779996,97.50561002999893,54339.43790616 2025-06-05,23:26:48.000,156,11076713,-795,0,1749166007,12630.17061801999,97.55495394000172,54339.1723956 2025-06-05,23:26:49.000,156,11076730,-795,0,1749166008,12630.10999122999,97.56200307000108,54339.1723956 2025-06-05,23:26:50.000,156,11076673,-795,0,1749166009,12630.11672754,97.58315045999916,54338.87893656 2025-06-05,23:26:51.000,156,11076681,-795,0,1749166010,12630.224508499996,97.5761013299998,54338.95579488 2025-06-05,23:26:52.000,156,11076618,-795,0,1749166011,12630.352498389992,97.60429785000451,54339.16540848 2025-06-05,23:26:53.000,156,11076651,-795,0,1749166012,12630.500697210002,97.63249437000195,54339.24925392001 2025-06-05,23:26:54.000,156,11076708,-795,0,1749166013,12630.669104959998,97.61134698000387,54339.26322816 2025-06-05,23:26:55.000,156,11076711,-795,0,1749166014,12630.824040089989,97.68183828000474,54339.29117664 2025-06-05,23:26:56.000,156,11076628,-795,0,1749166015,12631.019393079994,97.68183828000474,54339.10951152001 2025-06-05,23:26:57.000,156,11076704,-795,0,1749166016,12631.17432821,97.73823131999961,54339.21431832 2025-06-05,23:26:58.000,156,11076674,-795,0,1749166017,12631.32926333999,97.7241330600009,54339.1723956 2025-06-05,23:26:59.000,156,11076729,-795,0,1749166018,12631.484198469996,97.7875752300024,54339.15842136001 2025-06-05,23:27:00.000,156,11076712,-795,0,1749166019,12631.591979429992,97.80167349000112,54339.312138 2025-06-05,23:27:01.000,156,11076715,-795,0,1749166020,12631.726705629997,97.84396827000455,54339.368034959996 2025-06-05,23:27:02.000,156,11076682,-795,0,1749166021,12631.827750279997,97.87216479000199,54339.34008648 2025-06-05,23:27:03.000,156,11076655,-795,0,1749166022,12631.949003859998,97.88626305000071,54339.535725839996 2025-06-05,23:27:04.000,156,11076688,-795,0,1749166023,12632.050048509998,97.88626305000071,54339.61258416001 2025-06-05,23:27:05.000,156,11076669,-795,0,1749166024,12632.151093159999,97.95675435000157,54339.33309936 2025-06-05,23:27:06.000,156,11076678,-795,0,1749166025,12632.178038399994,97.96380348000093,54339.27021528 2025-06-05,23:27:07.000,156,11076637,-795,0,1749166026,12632.22519256999,97.96380348000093,54339.34707360001 2025-06-05,23:27:08.000,156,11076663,-795,0,1749166027,12632.198247329994,97.99904912999773,54339.29816376001 2025-06-05,23:27:09.000,156,11076682,-795,0,1749166028,12632.25213781,98.04134391000116,54339.61258416001 2025-06-05,23:27:10.000,156,11076707,-795,0,1749166029,12632.178038399994,98.11888434000139,54339.472841760005 2025-06-05,23:27:11.000,156,11076664,-795,0,1749166030,12632.279083049994,98.09773695000331,54339.59860992 2025-06-05,23:27:12.000,156,11076677,-795,0,1749166031,12632.29255567,98.17527738000354,54339.738352320004 2025-06-05,23:27:13.000,156,11076700,-795,0,1749166032,12632.319500909995,98.23167041999841,54339.64751976 2025-06-05,23:27:14.000,156,11076625,-795,0,1749166033,12632.32623721999,98.28806346000056,54339.47982888 2025-06-05,23:27:15.000,156,11076646,-795,0,1749166034,12632.24540149999,98.33740737000335,54339.39598344001 2025-06-05,23:27:16.000,156,11076726,-795,0,1749166035,12632.279083049994,98.41494780000357,54339.47982888 2025-06-05,23:27:17.000,156,11076644,-795,0,1749166036,12632.29255567,98.45019345000037,54339.78726216 2025-06-05,23:27:18.000,156,11076710,-795,0,1749166037,12632.30602828999,98.51363562000188,54339.79424928 2025-06-05,23:27:19.000,156,11076690,-795,0,1749166038,12632.3127646,98.53478300999996,54339.81521064 2025-06-05,23:27:20.000,156,11076701,-795,0,1749166039,12632.34644614999,98.58412692000275,54339.78027504001 2025-06-05,23:27:21.000,156,11076681,-795,0,1749166040,12632.39360032,98.57707779000339,54339.73136520001 2025-06-05,23:27:22.000,156,11076625,-795,0,1749166041,12632.44749079999,98.51363562000188,54339.54271296001 2025-06-05,23:27:23.000,156,11076682,-795,0,1749166042,12632.56874437999,98.53478300999996,54339.52873872 2025-06-05,23:27:24.000,156,11076674,-795,0,1749166043,12632.63610748,98.4783899699978,54339.51476448001 2025-06-05,23:27:25.000,156,11076707,-795,0,1749166044,12632.642843789996,98.43609519000165,54339.39598344001 2025-06-05,23:27:26.000,156,11076659,-795,0,1749166045,12632.730415819991,98.3797021499995,54339.58463568001 2025-06-05,23:27:27.000,156,11076677,-795,0,1749166046,12632.804515229996,98.33035824000399,54339.71040384001 2025-06-05,23:27:28.000,156,11076662,-795,0,1749166047,12632.817987850001,98.25281781000376,54339.703416719996 2025-06-05,23:27:29.000,156,11076713,-795,0,1749166048,12632.858405710002,98.16822825000418,54339.73136520001 2025-06-05,23:27:30.000,156,11076684,-795,0,1749166049,12632.663052719996,98.1329826000001,54339.47982888 2025-06-05,23:27:31.000,156,11076699,-795,0,1749166050,12632.757361060001,98.0695404299986,54339.29816376001 2025-06-05,23:27:32.000,156,11076633,-795,0,1749166051,12632.69673427,98.04839304000052,54339.368034959996 2025-06-05,23:27:33.000,156,11076678,-795,0,1749166052,12632.663052719996,98.04134391000116,54339.43091904 2025-06-05,23:27:34.000,156,11076653,-795,0,1749166053,12632.663052719996,97.99904912999773,54339.591622800006 2025-06-05,23:27:35.000,156,11076657,-795,0,1749166054,12632.52832651999,98.02724565000244,54339.61258416001 2025-06-05,23:27:36.000,156,11076660,-795,0,1749166055,12632.44749079999,98.04839304000052,54339.63354552001 2025-06-05,23:27:37.000,156,11076685,-795,0,1749166056,12632.38686400999,98.11888434000139,54339.738352320004 2025-06-05,23:27:38.000,156,11076611,-795,0,1749166057,12632.35318246,98.12593347000075,54339.689442480005 2025-06-05,23:27:39.000,156,11076692,-795,0,1749166058,12632.30602828999,98.17527738000354,54339.43091904 2025-06-05,23:27:40.000,156,11076648,-795,0,1749166059,12632.191511019999,98.21757215999969,54339.39598344001 2025-06-05,23:27:41.000,156,11076660,-795,0,1749166060,12632.144356849989,98.30216171999928,54339.44489328001 2025-06-05,23:27:42.000,156,11076676,-795,0,1749166061,12632.171302089999,98.30921084999864,54339.50777736 2025-06-05,23:27:43.000,156,11076638,-795,0,1749166062,12632.20498363999,98.30216171999928,54339.808223520005 2025-06-05,23:27:44.000,156,11076701,-795,0,1749166063,12632.171302089999,98.3444565000027,54339.68245536001 2025-06-05,23:27:45.000,156,11076686,-795,0,1749166064,12632.18477470999,98.33740737000335,54339.66149400001 2025-06-05,23:27:46.000,156,11076635,-795,0,1749166065,12632.231928879999,98.41494780000357,54339.68245536001 2025-06-05,23:27:47.000,156,11076668,-795,0,1749166066,12632.29255567,98.40084954000486,54339.535725839996 2025-06-05,23:27:48.000,156,11076690,-795,0,1749166067,12632.29255567,98.38675127999886,54339.43091904 2025-06-05,23:27:49.000,156,11076696,-795,0,1749166068,12632.279083049994,98.33035824000399,54339.36104784 2025-06-05,23:27:50.000,156,11076665,-795,0,1749166069,12632.191511019999,98.3444565000027,54339.26322816 2025-06-05,23:27:51.000,156,11076681,-795,0,1749166070,12632.24540149999,98.25986694000312,54339.472841760005 2025-06-05,23:27:52.000,156,11076699,-795,0,1749166071,12632.279083049994,98.17527738000354,54339.74533944 2025-06-05,23:27:53.000,156,11076681,-795,0,1749166072,12632.279083049994,98.09068782000395,54339.72437808 2025-06-05,23:27:54.000,156,11076639,-795,0,1749166073,12632.279083049994,97.99904912999773,54339.689442480005 2025-06-05,23:27:55.000,156,11076614,-795,0,1749166074,12632.20498363999,97.87921392000135,54339.61258416001 2025-06-05,23:27:56.000,156,11076667,-795,0,1749166075,12632.110675299999,97.85806653000327,54339.31912512 2025-06-05,23:27:57.000,156,11076645,-795,0,1749166076,12632.029839579998,97.80167349000112,54339.312138 2025-06-05,23:27:58.000,156,11076663,-795,0,1749166077,12631.969212789998,97.7875752300024,54339.43091904 2025-06-05,23:27:59.000,156,11076713,-795,0,1749166078,12631.915322309993,97.74528044999897,54339.43790616 2025-06-05,23:28:00.000,156,11076630,-795,0,1749166079,12631.740178250002,97.71708393000154,54339.50777736 2025-06-05,23:28:01.000,156,11076675,-795,0,1749166080,12631.666078839997,97.70298567000282,54339.34707360001 2025-06-05,23:28:02.000,156,11076589,-795,0,1749166081,12631.719969320002,97.71003480000218,54339.50777736 2025-06-05,23:28:03.000,156,11076646,-795,0,1749166082,12631.672815149992,97.68183828000474,54339.54271296001 2025-06-05,23:28:04.000,156,11076688,-795,0,1749166083,12631.618924670001,97.73118219000025,54339.50777736 2025-06-05,23:28:05.000,156,11076661,-795,0,1749166084,12631.632397289992,97.74528044999897,54339.17938272001 2025-06-05,23:28:06.000,156,11076675,-795,0,1749166085,12631.645869909997,97.79462436000176,54339.17938272001 2025-06-05,23:28:07.000,156,11076675,-795,0,1749166086,12631.706496699997,97.77347697000368,54339.27720240001 2025-06-05,23:28:08.000,156,11076663,-795,0,1749166087,12631.733441939992,97.7875752300024,54339.486816 2025-06-05,23:28:09.000,156,11076647,-795,0,1749166088,12631.773859799992,97.80872262000048,54339.56367432001 2025-06-05,23:28:10.000,156,11076623,-795,0,1749166089,12631.699760390002,97.83691913999792,54339.43790616 2025-06-05,23:28:11.000,156,11076659,-795,0,1749166090,12631.706496699997,97.85101740000391,54339.368034959996 2025-06-05,23:28:12.000,156,11076659,-795,0,1749166091,12631.666078839997,97.89331218000007,54339.37502208001 2025-06-05,23:28:13.000,156,11076682,-795,0,1749166092,12631.719969320002,97.87921392000135,54339.33309936 2025-06-05,23:28:14.000,156,11076710,-795,0,1749166093,12631.645869909997,97.90741043999878,54339.28418952 2025-06-05,23:28:15.000,156,11076674,-795,0,1749166094,12631.612188359992,97.87921392000135,54339.29117664 2025-06-05,23:28:16.000,156,11076646,-795,0,1749166095,12631.565034189996,97.87216479000199,54339.27021528 2025-06-05,23:28:17.000,156,11076648,-795,0,1749166096,12631.47746216,97.83691913999792,54339.64751976 2025-06-05,23:28:18.000,156,11076632,-795,0,1749166097,12631.342735959995,97.80167349000112,54339.66848112 2025-06-05,23:28:19.000,156,11076631,-795,0,1749166098,12631.282109169995,97.73118219000025,54339.64751976 2025-06-05,23:28:20.000,156,11076713,-795,0,1749166099,12631.0328657,97.7241330600009,54339.570661440004 2025-06-05,23:28:21.000,156,11076675,-795,0,1749166100,12630.96550259999,97.70298567000282,54339.59860992 2025-06-05,23:28:22.000,156,11076678,-755,0,1749166101,12630.850985329998,97.71708393000154,54339.34008648 2025-06-05,23:28:23.000,156,11076661,-795,0,1749166102,12630.857721639994,97.59019958999852,54339.51476448001 2025-06-05,23:28:24.000,156,11076676,-795,0,1749166103,12630.648896029998,97.55495394000172,54339.50777736 2025-06-05,23:28:25.000,156,11076663,-795,0,1749166104,12630.561324000002,97.47036438000214,54339.57764856 2025-06-05,23:28:26.000,156,11076626,-795,0,1749166105,12630.345762079996,97.43511872999807,54339.59860992 2025-06-05,23:28:27.000,156,11076651,-795,0,1749166106,12630.244717429996,97.3787256900032,54339.61258416001 2025-06-05,23:28:28.000,156,11076705,-795,0,1749166107,12630.13693647,97.35052916999848,54339.689442480005 2025-06-05,23:28:29.000,156,11076732,-795,0,1749166108,12630.06957336999,97.3293817800004,54339.61258416001 2025-06-05,23:28:30.000,156,11076684,-795,0,1749166109,12629.78664834999,97.34348003999912,54339.1025244 2025-06-05,23:28:31.000,156,11076686,-795,0,1749166110,12629.739494179994,97.35757829999784,54339.256241040006 2025-06-05,23:28:32.000,156,11076664,-795,0,1749166111,12629.712548939999,97.39987308000127,54339.26322816 2025-06-05,23:28:33.000,156,11076686,-795,0,1749166112,12629.719285249994,97.43511872999807,54339.305150880005 2025-06-05,23:28:34.000,156,11076635,-795,0,1749166113,12629.604767979989,97.41397133999999,54339.31912512 2025-06-05,23:28:35.000,156,11076727,-795,0,1749166114,12629.490250709998,97.4774135100015,54339.29117664 2025-06-05,23:28:36.000,156,11076658,-795,0,1749166115,12629.496987019993,97.61839611000323,54339.20733120001 2025-06-05,23:28:37.000,156,11076667,-795,0,1749166116,12629.503723329988,97.6747891499981,54339.26322816 2025-06-05,23:28:38.000,156,11076680,-795,0,1749166117,12629.523932259988,97.75937870999769,54339.27021528 2025-06-05,23:28:39.000,156,11076668,-795,0,1749166118,12629.584559049988,97.85806653000327,54338.96278200001 2025-06-05,23:28:40.000,156,11076694,-795,0,1749166119,12629.665394769989,97.9356069600035,54338.9278464 2025-06-05,23:28:41.000,156,11076717,-795,0,1749166120,12629.685603699989,98.01314739000372,54338.8579752 2025-06-05,23:28:42.000,156,11076622,-795,0,1749166121,12629.726021559989,98.12593347000075,54338.77412976001 2025-06-05,23:28:43.000,156,11076656,-795,0,1749166122,12629.820329899994,98.16117912000482,54339.03964032001 2025-06-05,23:28:44.000,156,11076701,-795,0,1749166123,12629.860747759994,98.27396520000184,54339.05361456 2025-06-05,23:28:45.000,156,11076694,-795,0,1749166124,12629.880956689994,98.316259979998,54339.018678960005 2025-06-05,23:28:46.000,156,11076642,-795,0,1749166125,12629.880956689994,98.42199693000293,54338.94880776 2025-06-05,23:28:47.000,156,11076650,-795,0,1749166126,12629.99547396,98.4924882300038,54339.018678960005 2025-06-05,23:28:48.000,156,11076634,-795,0,1749166127,12629.982001339995,98.60527431000082,54338.89291080001 2025-06-05,23:28:49.000,156,11076665,-795,0,1749166128,12629.92811085999,98.60527431000082,54338.87194944001 2025-06-05,23:28:50.000,156,11076608,-795,0,1749166129,12629.759703109994,98.68281474000105,54338.70425856001 2025-06-05,23:28:51.000,156,11076682,-795,0,1749166130,12629.665394769989,98.61937256999954,54339.02566608 2025-06-05,23:28:52.000,156,11076681,-795,0,1749166131,12629.476778089993,98.65461822000361,54339.067588800004 2025-06-05,23:28:53.000,156,11076679,-795,0,1749166132,12629.288161409997,98.64756909000425,54339.06060168001 2025-06-05,23:28:54.000,156,11076690,-795,0,1749166133,12629.086072109996,98.61937256999954,54339.17938272001 2025-06-05,23:28:55.000,156,11076636,-795,0,1749166134,12628.843564949995,98.58412692000275,54339.1025244 2025-06-05,23:28:56.000,156,11076666,-795,0,1749166135,12628.66842088999,98.53478300999996,54338.95579488 2025-06-05,23:28:57.000,156,11076671,-795,0,1749166136,12628.500013139994,98.45724257999973,54338.87194944001 2025-06-05,23:28:58.000,156,11076630,-795,0,1749166137,12628.351814319998,98.40084954000486,54338.95579488 2025-06-05,23:28:59.000,156,11076685,-795,0,1749166138,12628.210351809998,98.33035824000399,54338.82303960001 2025-06-05,23:29:00.000,156,11076654,-795,0,1749166139,12628.014998819992,98.2457686800044,54338.969769120005 2025-06-05,23:29:01.000,156,11076699,-795,0,1749166140,12627.913954169991,98.20347390000097,54338.87194944001 2025-06-05,23:29:02.000,156,11076712,-795,0,1749166141,12627.833118449991,98.14708085999882,54338.90688504 2025-06-05,23:29:03.000,156,11076657,-795,0,1749166142,12627.893745239991,98.09068782000395,54338.99073048001 2025-06-05,23:29:04.000,156,11076641,-795,0,1749166143,12627.81964583,98.08363869000459,54338.96278200001 2025-06-05,23:29:05.000,156,11076655,-795,0,1749166144,12627.880272620001,98.08363869000459,54338.66233584 2025-06-05,23:29:06.000,156,11076670,-795,0,1749166145,12627.833118449991,98.1329826000001,54338.50163208 2025-06-05,23:29:07.000,156,11076610,-795,0,1749166146,12627.907217859996,98.16117912000482,54338.43874800001 2025-06-05,23:29:08.000,156,11076641,-795,0,1749166147,12627.967844649997,98.20347390000097,54338.50163208 2025-06-05,23:29:09.000,156,11076699,-795,0,1749166148,12628.109307159997,98.2810143300012,54338.57150328 2025-06-05,23:29:10.000,156,11076710,-795,0,1749166149,12628.089098229997,98.35150563000207,54338.44573512 2025-06-05,23:29:11.000,156,11076700,-795,0,1749166150,12628.257505979993,98.4783899699978,54338.43176088 2025-06-05,23:29:12.000,156,11076729,-795,0,1749166151,12628.392232179998,98.65461822000361,54338.52259344 2025-06-05,23:29:13.000,156,11076684,-795,0,1749166152,12628.526958379989,98.8026499500047,54338.347915440005 2025-06-05,23:29:14.000,156,11076659,-795,0,1749166153,12628.574112549999,98.90838690000237,54338.29201848001 2025-06-05,23:29:15.000,156,11076687,-795,0,1749166154,12628.62800302999,99.00707472000067,54338.15227608001 2025-06-05,23:29:16.000,156,11076630,-795,0,1749166155,12628.62800302999,99.19035209999856,54338.22214728001 2025-06-05,23:29:17.000,156,11076713,-795,0,1749166156,12628.70883874999,99.26789252999879,54338.48067072 2025-06-05,23:29:18.000,156,11076686,-795,0,1749166157,12628.71557506,99.3947768700018,54338.55054192 2025-06-05,23:29:19.000,156,11076658,-795,0,1749166158,12628.71557506,99.47231730000203,54338.55054192 2025-06-05,23:29:20.000,156,11076675,-795,0,1749166159,12628.641475649994,99.56395599000098,54338.564516160004 2025-06-05,23:29:21.000,156,11076660,-795,0,1749166160,12628.71557506,99.58510337999905,54338.48765784001 2025-06-05,23:29:22.000,156,11076643,-795,0,1749166161,12628.75599292,99.63444729000184,54338.4736836 2025-06-05,23:29:23.000,156,11076670,-795,0,1749166162,12628.70883874999,99.62034903000313,54338.50163208 2025-06-05,23:29:24.000,156,11076661,-795,0,1749166163,12628.641475649994,99.55690686000162,54338.55054192 2025-06-05,23:29:25.000,156,11076623,-795,0,1749166164,12628.513485759999,99.4300225199986,54338.53656768001 2025-06-05,23:29:26.000,156,11076677,-795,0,1749166165,12628.452858969998,99.3313347000003,54338.732207040004 2025-06-05,23:29:27.000,156,11076696,-795,0,1749166166,12628.378759559993,99.16920471000049,54338.76015552 2025-06-05,23:29:28.000,156,11076707,-795,0,1749166167,12628.270978599998,98.97182907000388,54338.87893656 2025-06-05,23:29:29.000,156,11076647,-795,0,1749166168,12628.122779780002,98.78855168999871,54338.81605248 2025-06-05,23:29:31.000,156,11076649,-795,0,1749166170,12627.77922797,98.39380040999822,54338.48067072 2025-06-05,23:29:32.000,156,11076652,-795,0,1749166171,12627.57040235999,98.1823265100029,54338.28503136 2025-06-05,23:29:33.000,156,11076653,-795,0,1749166172,12627.422203539994,98.0342947800018,54338.28503136 2025-06-05,23:29:34.000,156,11076697,-795,0,1749166173,12627.247059479989,97.90036130999943,54338.613426 2025-06-05,23:29:35.000,156,11076673,-795,0,1749166174,12627.092124349998,97.80872262000048,54338.57849040001 2025-06-05,23:29:36.000,156,11076663,-795,0,1749166175,12627.011288629998,97.70298567000282,54338.55054192 2025-06-05,23:29:37.000,156,11076683,-795,0,1749166176,12626.991079699997,97.63249437000195,54338.48765784001 2025-06-05,23:29:38.000,156,11076676,-795,0,1749166177,12626.910243979997,97.59019958999852,54338.42477376 2025-06-05,23:29:39.000,156,11076680,-795,0,1749166178,12626.950661839997,97.63249437000195,54338.089392 2025-06-05,23:29:40.000,156,11076657,-795,0,1749166179,12626.957398149993,97.66774001999875,54338.07541776001 2025-06-05,23:29:42.000,156,11076683,-795,0,1749166181,12627.085388039988,97.85101740000391,54337.99157232 2025-06-05,23:29:43.000,156,11076661,-795,0,1749166182,12627.253795789999,97.97790173999965,54338.30599272 2025-06-05,23:29:44.000,156,11076689,-795,0,1749166183,12627.40873091999,98.10478608000267,54338.35490256 2025-06-05,23:29:45.000,156,11076679,-795,0,1749166184,12627.604083909995,98.23167041999841,54338.24310864001 2025-06-05,23:29:46.000,156,11076684,-795,0,1749166185,12627.792700589991,98.35150563000207,54338.27105712001 2025-06-05,23:29:47.000,156,11076694,-795,0,1749166186,12628.021735130002,98.46429170999909,54338.180224560005 2025-06-05,23:29:48.000,156,11076673,-795,0,1749166187,12628.203615500002,98.59822518000146,54338.082404880006 2025-06-05,23:29:49.000,156,11076668,-795,0,1749166188,12628.372023249998,98.72510952000448,54337.9496496 2025-06-05,23:29:50.000,156,11076692,-795,0,1749166189,12628.520222069994,98.78150255999935,54337.98458520001 2025-06-05,23:29:51.000,156,11076667,-795,0,1749166190,12628.70883874999,98.82379734000278,54338.38285104 2025-06-05,23:29:53.000,156,11076683,-795,0,1749166192,12628.6751572,98.8731412499983,54338.417786640006 2025-06-05,23:29:54.000,156,11076655,-795,0,1749166193,12628.540430999994,98.89428864000365,54338.38983816001 2025-06-05,23:29:55.000,156,11076671,-795,0,1749166194,12628.466331589989,98.8731412499983,54338.32695408 2025-06-05,23:29:56.000,156,11076679,-795,0,1749166195,12628.244033360003,98.8731412499983,54338.09637912 2025-06-05,23:29:57.000,156,11076696,-795,0,1749166196,12628.068889299997,98.81674821000342,54338.082404880006 2025-06-05,23:29:58.000,156,11076707,-795,0,1749166197,12627.893745239991,98.73215865000384,54338.180224560005 2025-06-05,23:29:59.000,156,11076695,-795,0,1749166198,12627.69839225,98.68281474000105,54338.26407 2025-06-05,23:30:00.000,156,11076626,-795,0,1749166199,12627.44914877999,98.5911760500021,54338.44573512 2025-06-05,23:30:01.000,156,11076670,-795,0,1749166200,12627.220114239994,98.52068475000124,54338.31996696001 2025-06-05,23:30:02.000,156,11076706,-795,0,1749166201,12627.085388039988,98.43609519000165,54338.37586392 2025-06-05,23:30:04.000,156,11076640,-795,0,1749166203,12626.721627300001,98.30216171999928,54338.11035336 2025-06-05,23:30:05.000,156,11076650,-795,0,1749166204,12626.701418370001,98.33740737000335,54337.90772688001 2025-06-05,23:30:06.000,156,11076670,-795,0,1749166205,12626.607110029996,98.30921084999864,54337.9496496 2025-06-05,23:30:07.000,156,11076672,-795,0,1749166206,12626.566692169996,98.30216171999928,54337.80292008 2025-06-05,23:30:08.000,156,11076686,-795,0,1749166207,12626.58016479,98.28806346000056,54338.03349504001 2025-06-05,23:30:09.000,156,11076682,-795,0,1749166208,12626.694682059991,98.26691607000248,54338.07541776001 2025-06-05,23:30:10.000,156,11076665,-795,0,1749166209,12626.687945749996,98.27396520000184,54337.963623840005 2025-06-05,23:30:11.000,156,11076676,-795,0,1749166210,12626.694682059991,98.35150563000207,54337.86580416001 2025-06-05,23:30:12.000,156,11076653,-795,0,1749166211,12626.640791580001,98.36560389000078,54337.7749716 2025-06-05,23:30:13.000,156,11076722,-795,0,1749166212,12626.714890989992,98.42199693000293,54337.51644816 2025-06-05,23:30:15.000,156,11076680,-795,0,1749166214,12626.788990399997,98.45019345000037,54337.47452544 2025-06-05,23:30:16.000,156,11076697,-795,0,1749166215,12626.856353499992,98.40084954000486,54337.558370880004 2025-06-05,23:30:17.000,156,11076690,-795,0,1749166216,12626.822671950002,98.3797021499995,54337.71907464001 2025-06-05,23:30:18.000,156,11076658,-795,0,1749166217,12626.782254090002,98.3444565000027,54337.69811328001 2025-06-05,23:30:19.000,156,11076680,-795,0,1749166218,12626.681209440001,98.28806346000056,54337.55138376001 2025-06-05,23:30:20.000,156,11076690,-795,0,1749166219,12626.62058265,98.19642477000161,54337.558370880004 2025-06-05,23:30:21.000,156,11076693,-795,0,1749166220,12626.593637409991,98.12593347000075,54337.60029360001 2025-06-05,23:30:22.000,156,11076693,-795,0,1749166221,12626.55995586,98.00609826000436,54337.4256156 2025-06-05,23:30:23.000,156,11076671,-795,0,1749166222,12626.45217489999,97.92855783000414,54337.390680000004 2025-06-05,23:30:24.000,156,11076676,-795,0,1749166223,12626.39828442,97.80167349000112,54337.44657696 2025-06-05,23:30:25.000,156,11076650,-795,0,1749166224,12626.29050345999,97.70298567000282,54337.48151256001 2025-06-05,23:30:26.000,156,11076685,-795,0,1749166225,12626.283767149995,97.5126591599983,54337.628242080005 2025-06-05,23:30:27.000,156,11076666,-795,0,1749166226,12626.20966773999,97.4421678600047,54337.51644816 2025-06-05,23:30:28.000,156,11076683,-795,0,1749166227,12626.162513569994,97.3787256900032,54337.69811328001 2025-06-05,23:30:29.000,156,11076709,-795,0,1749166228,12626.155777259999,97.31528352000169,54337.64920344001 2025-06-05,23:30:30.000,156,11076652,-795,0,1749166229,12626.054732609999,97.28708700000425,54337.30683456 2025-06-05,23:30:31.000,156,11076701,-795,0,1749166230,12626.041259989994,97.30823439000233,54337.34875728 2025-06-05,23:30:32.000,156,11076720,-795,0,1749166231,12626.088414159989,97.30823439000233,54337.48151256001 2025-06-05,23:30:33.000,156,11076640,-795,0,1749166232,12626.074941539999,97.41397133999999,54337.38369288001 2025-06-05,23:30:34.000,156,11076639,-795,0,1749166233,12626.095150469999,97.42102046999935,54337.579332240006 2025-06-05,23:30:35.000,156,11076684,-795,0,1749166234,12626.135568329999,97.59019958999852,54337.48151256001 2025-06-05,23:30:36.000,156,11076679,-795,0,1749166235,12626.22987666999,97.74528044999897,54337.4954868 2025-06-05,23:30:37.000,156,11076675,-795,0,1749166236,12626.3174487,97.89331218000007,54337.54439664 2025-06-05,23:30:38.000,156,11076668,-795,0,1749166237,12626.39828442,98.04839304000052,54337.59330648 2025-06-05,23:30:39.000,156,11076677,-795,0,1749166238,12626.586901099996,98.20347390000097,54337.44657696 2025-06-05,23:30:40.000,156,11076673,-795,0,1749166239,12626.613846339991,98.36560389000078,54337.390680000004 2025-06-05,23:30:41.000,156,11076653,-795,0,1749166240,12626.681209440001,98.57707779000339,54337.32779592 2025-06-05,23:30:42.000,156,11076664,-795,0,1749166241,12626.809199329997,98.64756909000425,54337.4256156 2025-06-05,23:30:43.000,156,11076631,-795,0,1749166242,12626.890035049997,98.78150255999935,54337.579332240006 2025-06-05,23:30:44.000,156,11076703,-795,0,1749166243,12626.943925530002,98.9365834199998,54337.677151920005 2025-06-05,23:30:45.000,156,11076672,-795,0,1749166244,12626.977607079993,99.09871340999962,54337.509461040005 2025-06-05,23:30:46.000,156,11076717,-795,0,1749166245,12627.011288629998,99.17625383999984,54337.58631936 2025-06-05,23:30:47.000,156,11076623,-795,0,1749166246,12627.071915419998,99.2960890500035,54337.44657696 2025-06-05,23:30:48.000,156,11076665,-795,0,1749166247,12627.071915419998,99.35248208999838,54337.43260272001 2025-06-05,23:30:49.000,156,11076668,-795,0,1749166248,12627.172960069998,99.41592425999988,54337.57234512001 2025-06-05,23:30:50.000,156,11076651,-795,0,1749166249,12627.092124349998,99.45821904000331,54337.64221632 2025-06-05,23:30:51.000,156,11076642,-795,0,1749166250,12627.085388039988,99.46526817000267,54337.81689432001 2025-06-05,23:30:52.000,156,11076699,-795,0,1749166251,12627.038233869993,99.50756294999883,54337.92170112 2025-06-05,23:30:53.000,156,11076639,-795,0,1749166252,12626.984343390002,99.52871034000418,54337.87279128 2025-06-05,23:30:54.000,156,11076665,-795,0,1749166253,12626.991079699997,99.5428086000029,54337.92170112 2025-06-05,23:30:55.000,156,11076675,-795,0,1749166254,12626.997816009993,99.53575947000354,54337.893752640004 2025-06-05,23:30:56.000,156,11076632,-795,0,1749166255,12627.038233869993,99.51461207999819,54337.71907464001 2025-06-05,23:30:57.000,156,11076639,-795,0,1749166256,12627.031497559998,99.47936643000139,54337.83785568001 2025-06-05,23:30:58.000,156,11076598,-795,0,1749166257,12627.011288629998,99.42297338999924,54337.8099072 2025-06-05,23:30:59.000,156,11076647,-795,0,1749166258,12627.018024939993,99.34543295999902,54337.83785568001 2025-06-05,23:31:00.000,156,11076641,-795,0,1749166259,12626.991079699997,99.22559775000263,54338.02650792001 2025-06-05,23:31:01.000,156,11076677,-795,0,1749166260,12627.018024939993,99.15510645000177,54337.93567536001 2025-06-05,23:31:02.000,156,11076640,-795,0,1749166261,12627.085388039988,99.03527123999811,54338.09637912 2025-06-05,23:31:03.000,156,11076658,-795,0,1749166262,12627.085388039988,98.92953429000045,54337.963623840005 2025-06-05,23:31:04.000,156,11076646,-795,0,1749166263,12627.220114239994,98.82379734000278,54338.04048216 2025-06-05,23:31:05.000,156,11076674,-795,0,1749166264,12627.166223759988,98.77445343,54337.6352292 2025-06-05,23:31:06.000,156,11076682,-795,0,1749166265,12627.280741029994,98.67576561000169,54337.76798448001 2025-06-05,23:31:07.000,156,11076649,-795,0,1749166266,12627.361576749994,98.57002866000403,54337.78894584001 2025-06-05,23:31:08.000,156,11076645,-795,0,1749166267,12627.45588509,98.49953736000316,54338.06843064 2025-06-05,23:31:09.000,156,11076648,-795,0,1749166268,12627.55692974,98.43609519000165,54338.04048216 2025-06-05,23:31:10.000,156,11076667,-795,0,1749166269,12627.583874979995,98.39380040999822,54337.85881704001 2025-06-05,23:31:11.000,156,11076643,-795,0,1749166270,12627.785964279996,98.36560389000078,54338.012533680005 2025-06-05,23:31:12.000,156,11076670,-795,0,1749166271,12627.947635719996,98.30216171999928,54338.14528896 2025-06-05,23:31:13.000,156,11076666,-795,0,1749166272,12628.163197640002,98.2810143300012,54337.94266248 2025-06-05,23:31:14.000,156,11076642,-795,0,1749166273,12628.338341699993,98.21757215999969,54337.92170112 2025-06-05,23:31:15.000,156,11076676,-795,0,1749166274,12628.466331589989,98.27396520000184,54337.677151920005 2025-06-05,23:31:16.000,156,11076628,-795,0,1749166275,12628.6751572,98.25281781000376,54337.726061760004 2025-06-05,23:31:17.000,156,11076676,-795,0,1749166276,12628.904191739995,98.28806346000056,54337.94266248 2025-06-05,23:31:18.000,156,11076703,-795,0,1749166277,12629.227534619997,98.36560389000078,54338.03349504001 2025-06-05,23:31:19.000,156,11076669,-795,0,1749166278,12629.429623919998,98.35855476000143,54338.04746928 2025-06-05,23:31:20.000,156,11076674,-795,0,1749166279,12629.624976909989,98.43609519000165,54338.04048216 2025-06-05,23:31:21.000,156,11076680,-795,0,1749166280,12629.87422038,98.51363562000188,54338.11035336 2025-06-05,23:31:22.000,156,11076666,-795,0,1749166281,12630.09651861,98.55593039999803,54337.963623840005 2025-06-05,23:31:23.000,156,11076684,-795,0,1749166282,12630.305344219996,98.66166735000297,54338.09637912 2025-06-05,23:31:24.000,156,11076635,-795,0,1749166283,12630.467015659997,98.7392077800032,54338.13830184 2025-06-05,23:31:25.000,156,11076652,-795,0,1749166284,12630.568060309997,98.85199386000022,54338.19419880001 2025-06-05,23:31:26.000,156,11076687,-795,0,1749166285,12630.648896029998,98.9365834199998,54338.36188968001 2025-06-05,23:31:27.000,156,11076708,-795,0,1749166286,12630.756676989993,99.0493695000041,54338.60643888001 2025-06-05,23:31:28.000,156,11076666,-795,0,1749166287,12630.763413299988,99.16215558000113,54338.753168400006 2025-06-05,23:31:29.000,156,11076672,-795,0,1749166288,12630.797094849993,99.23969601000135,54338.74618128001 2025-06-05,23:31:30.000,156,11076634,-795,0,1749166289,12630.790358539998,99.28199079000478,54338.57849040001 2025-06-05,23:31:31.000,156,11076676,-795,0,1749166290,12630.702786510003,99.35953121999773,54338.45970936001 2025-06-05,23:31:32.000,156,11076663,-795,0,1749166291,12630.615214479993,99.38067861000309,54338.48067072 2025-06-05,23:31:33.000,156,11076683,-795,0,1749166292,12630.621950790002,99.38067861000309,54338.57849040001 2025-06-05,23:31:34.000,156,11076657,-795,0,1749166293,12630.534378759992,99.34543295999902,54338.89291080001 2025-06-05,23:31:35.000,156,11076662,-795,0,1749166294,12630.339025770001,99.31018731000222,54338.59945176 2025-06-05,23:31:36.000,156,11076666,-795,0,1749166295,12630.446806729997,99.232646880002,54338.8579752 2025-06-05,23:31:37.000,156,11076677,-795,0,1749166296,12630.581532930002,99.19035209999856,54338.94880776 2025-06-05,23:31:38.000,156,11076659,-795,0,1749166297,12630.561324000002,99.06346776000282,54338.9278464 2025-06-05,23:31:39.000,156,11076631,-795,0,1749166298,12630.662368650002,98.94363254999917,54338.62041312 2025-06-05,23:31:40.000,156,11076658,-795,0,1749166299,12630.749940679998,98.84494473000086,54338.62041312 2025-06-05,23:31:41.000,156,11076699,-795,0,1749166300,12630.830776399998,98.72510952000448,54338.48067072 2025-06-05,23:31:42.000,156,11076667,-795,0,1749166301,12630.945293669989,98.58412692000275,54338.66233584 2025-06-05,23:31:43.000,156,11076685,-795,0,1749166302,12631.059810939994,98.45724257999973,54338.94880776 2025-06-05,23:31:44.000,156,11076726,-795,0,1749166303,12631.07328356,98.27396520000184,54338.9977176 2025-06-05,23:31:45.000,156,11076673,-795,0,1749166304,12631.100228799995,98.06249129999924,54338.87893656 2025-06-05,23:31:46.000,156,11076646,-795,0,1749166305,12631.234955,97.8228208799992,54338.920859280006 2025-06-05,23:31:47.000,156,11076627,-795,0,1749166306,12631.34947226999,97.66774001999875,54338.82303960001 2025-06-05,23:31:48.000,156,11076639,-795,0,1749166307,12631.403362749996,97.540855680003,54338.83002672 2025-06-05,23:31:49.000,156,11076640,-795,0,1749166308,12631.4370443,97.42806959999871,54338.8579752 2025-06-05,23:31:50.000,156,11076676,-795,0,1749166309,12631.423571679996,97.35052916999848,54338.76714264 2025-06-05,23:31:51.000,156,11076683,-795,0,1749166310,12631.4370443,97.29413613000361,54339.03964032001 2025-06-05,23:31:52.000,156,11076700,-795,0,1749166311,12631.45725323,97.29413613000361,54339.1723956 2025-06-05,23:31:53.000,156,11076649,-795,0,1749166312,12631.450516919991,97.28003787000489,54339.10951152001 2025-06-05,23:31:54.000,156,11076661,-795,0,1749166313,12631.41683537,97.29413613000361,54339.12348576 2025-06-05,23:31:55.000,156,11076662,-795,0,1749166314,12631.362944889996,97.35757829999784,54338.95579488 2025-06-05,23:31:56.000,156,11076642,-795,0,1749166315,12631.383153819996,97.42806959999871,54338.80906536 2025-06-05,23:31:57.000,156,11076667,-795,0,1749166316,12631.38989012999,97.53380655000365,54338.70425856001 2025-06-05,23:31:58.000,156,11076683,-795,0,1749166317,12631.39662644,97.61839611000323,54338.8579752 2025-06-05,23:31:59.000,156,11076671,-795,0,1749166318,12631.497671090001,97.74528044999897,54339.03964032001 2025-06-05,23:32:00.000,156,11076662,-795,0,1749166319,12631.470725849991,97.85101740000391,54339.29117664 2025-06-05,23:32:01.000,156,11076651,-795,0,1749166320,12631.511143709991,98.00609826000436,54339.28418952 2025-06-05,23:32:02.000,156,11076703,-795,0,1749166321,12631.497671090001,98.15412998999818,54339.312138 2025-06-05,23:32:03.000,156,11076670,-795,0,1749166322,12631.544825259996,98.29511258999992,54339.15143424 2025-06-05,23:32:04.000,156,11076680,-795,0,1749166323,12631.585243119996,98.42199693000293,54339.22130544 2025-06-05,23:32:05.000,156,11076621,-795,0,1749166324,12631.652606219992,98.59822518000146,54338.9977176 2025-06-05,23:32:06.000,156,11076646,-795,0,1749166325,12631.780596110002,98.72510952000448,54339.07457592 2025-06-05,23:32:07.000,156,11076672,-795,0,1749166326,12631.847959209997,98.83084647000214,54339.2422668 2025-06-05,23:32:08.000,156,11076639,-795,0,1749166327,12631.922058620003,98.90838690000237,54339.45886752 2025-06-05,23:32:09.000,156,11076698,-795,0,1749166328,12632.016366959993,99.00707472000067,54339.570661440004 2025-06-05,23:32:10.000,156,11076635,-795,0,1749166329,12632.043312199989,99.05641863000346,54339.61258416001 2025-06-05,23:32:11.000,156,11076675,-795,0,1749166330,12632.029839579998,99.09871340999962,54339.51476448001 2025-06-05,23:32:12.000,156,11076652,-795,0,1749166331,12632.029839579998,99.14805732000241,54339.591622800006 2025-06-05,23:32:13.000,156,11076677,-795,0,1749166332,12632.056784819993,99.19740122999792,54339.44489328001 2025-06-05,23:32:14.000,156,11076682,-795,0,1749166333,12631.996158029993,99.19740122999792,54339.56367432001 2025-06-05,23:32:15.000,156,11076672,-795,0,1749166334,12631.861431830002,99.23969601000135,54339.51476448001 2025-06-05,23:32:16.000,156,11076652,-795,0,1749166335,12631.767123489997,99.19740122999792,54339.50079024 2025-06-05,23:32:17.000,156,11076657,-795,0,1749166336,12631.598715740001,99.1833029699992,54339.82219776 2025-06-05,23:32:18.000,156,11076648,-795,0,1749166337,12631.41683537,99.09871340999962,54339.84315912 2025-06-05,23:32:19.000,156,11076680,-795,0,1749166338,12631.22821868999,99.07051689000218,54339.82219776 2025-06-05,23:32:20.000,156,11076671,-795,0,1749166339,12630.992447839999,99.04232037000475,54339.75232656001 2025-06-05,23:32:21.000,156,11076651,-795,0,1749166340,12630.770149609998,98.97182907000388,54339.759313680006 2025-06-05,23:32:22.000,156,11076646,-795,0,1749166341,12630.635423409993,98.95068167999852,54339.521751600005 2025-06-05,23:32:23.000,156,11076619,-795,0,1749166342,12630.520906140002,98.89428864000365,54339.65450688 2025-06-05,23:32:24.000,156,11076706,-795,0,1749166343,12630.379443630001,98.81674821000342,54339.67546824 2025-06-05,23:32:25.000,156,11076653,-795,0,1749166344,12630.17061801999,98.78855168999871,54339.521751600005 2025-06-05,23:32:26.000,156,11076690,-795,0,1749166345,12630.08978229999,98.71806038999785,54339.68245536001 2025-06-05,23:32:27.000,156,11076683,-795,0,1749166346,12630.02915550999,98.64756909000425,54339.74533944 2025-06-05,23:32:28.000,156,11076717,-795,0,1749166347,12629.96852871999,98.6264216999989,54339.689442480005 2025-06-05,23:32:29.000,156,11076668,-795,0,1749166348,12629.961792409995,98.59822518000146,54339.71739096 2025-06-05,23:32:30.000,156,11076637,-795,0,1749166349,12629.921374549995,98.51363562000188,54339.570661440004 2025-06-05,23:32:31.000,156,11076685,-795,0,1749166350,12629.93484717,98.41494780000357,54339.3820092 2025-06-05,23:32:32.000,156,11076658,-795,0,1749166351,12629.97526503,98.3797021499995,54339.402970560004 2025-06-05,23:32:33.000,156,11076646,-795,0,1749166352,12630.022419199995,98.28806346000056,54339.40995768 2025-06-05,23:32:34.000,156,11076655,-795,0,1749166353,12630.00894657999,98.17527738000354,54339.521751600005 2025-06-05,23:32:35.000,156,11076664,-795,0,1749166354,12629.901165619995,98.12593347000075,54339.34008648 2025-06-05,23:32:36.000,156,11076651,-795,0,1749166355,12629.89442931,98.07658955999796,54339.27720240001 2025-06-05,23:32:37.000,156,11076631,-795,0,1749166356,12629.90790192999,97.97790173999965,54339.22829256001 2025-06-05,23:32:38.000,156,11076692,-795,0,1749166357,12629.89442931,97.87921392000135,54339.34008648 2025-06-05,23:32:39.000,156,11076679,-795,0,1749166358,12629.91463824,97.85101740000391,54339.19335696 2025-06-05,23:32:40.000,156,11076675,-795,0,1749166359,12629.813593589999,97.76642784000433,54339.14444712 2025-06-05,23:32:41.000,156,11076695,-795,0,1749166360,12629.752966799999,97.69593654000346,54339.03964032001 2025-06-05,23:32:42.000,156,11076659,-795,0,1749166361,12629.739494179994,97.56905220000044,54339.137460000005 2025-06-05,23:32:43.000,156,11076670,-795,0,1749166362,12629.645185839989,97.45626612000342,54339.312138 2025-06-05,23:32:44.000,156,11076673,-795,0,1749166363,12629.618240599993,97.39282395000191,54339.29117664 2025-06-05,23:32:45.000,156,11076668,-795,0,1749166364,12629.449832849998,97.2659396099989,54339.15842136001 2025-06-05,23:32:46.000,156,11076646,-795,0,1749166365,12629.456569159993,97.1320061400038,54339.20733120001 2025-06-05,23:32:47.000,156,11076663,-795,0,1749166366,12629.470041779998,97.082662230001,54339.235279680004 2025-06-05,23:32:48.000,156,11076694,-795,0,1749166367,12629.422887610002,96.92758137000055,54339.06060168001 2025-06-05,23:32:49.000,156,11076639,-795,0,1749166368,12629.368997129997,96.86413919999904,54338.94182064001 2025-06-05,23:32:50.000,156,11076661,-795,0,1749166369,12629.301634030002,96.71610746999795,54338.80906536 2025-06-05,23:32:51.000,156,11076678,-795,0,1749166370,12629.288161409997,96.69496007999987,54338.920859280006 2025-06-05,23:32:52.000,156,11076672,-795,0,1749166371,12629.315106649992,96.66676356000244,54338.99073048001 2025-06-05,23:32:53.000,156,11076656,-795,0,1749166372,12629.234270929992,96.64561617000436,54338.84400096001 2025-06-05,23:32:54.000,156,11076643,-795,0,1749166373,12629.254479859992,96.66676356000244,54338.79509112001 2025-06-05,23:32:55.000,156,11076627,-795,0,1749166374,12629.227534619997,96.73020573000395,54338.64137448 2025-06-05,23:32:56.000,156,11076639,-795,0,1749166375,12629.288161409997,96.79364789999818,54338.48067072 2025-06-05,23:32:57.000,156,11076661,-795,0,1749166376,12629.301634030002,96.89938485000312,54338.50861920001 2025-06-05,23:32:58.000,156,11076703,-795,0,1749166377,12629.395942369993,97.04741658000421,54338.48067072 2025-06-05,23:32:59.000,156,11076652,-795,0,1749166378,12629.436360229993,97.22364483000274,54338.43874800001 2025-06-05,23:33:00.000,156,11076696,-795,0,1749166379,12629.476778089993,97.34348003999912,54338.564516160004 2025-06-05,23:33:01.000,156,11076696,-795,0,1749166380,12629.490250709998,97.55495394000172,54338.515606320005 2025-06-05,23:33:02.000,156,11076694,-795,0,1749166381,12629.611504289998,97.71708393000154,54338.44573512 2025-06-05,23:33:03.000,156,11076666,-795,0,1749166382,12629.76643941999,97.90741043999878,54338.5435548 2025-06-05,23:33:04.000,156,11076671,-795,0,1749166383,12629.880956689994,98.10478608000267,54338.64137448 2025-06-05,23:33:05.000,156,11076667,-795,0,1749166384,12629.9550561,98.33035824000399,54338.20817304 2025-06-05,23:33:06.000,156,11076688,-795,0,1749166385,12630.10999122999,98.45724257999973,54338.27105712001 2025-06-05,23:33:07.000,156,11076654,-795,0,1749166386,12630.339025770001,98.6405199600049,54338.32695408 2025-06-05,23:33:08.000,156,11076717,-795,0,1749166387,12630.493960899992,98.84494473000086,54338.417786640006 2025-06-05,23:33:09.000,156,11076683,-795,0,1749166388,12630.615214479993,98.9365834199998,54338.64137448 2025-06-05,23:33:10.000,156,11076673,-795,0,1749166389,12630.743204369988,99.09166428000026,54338.57849040001 2025-06-05,23:33:11.000,156,11076693,-795,0,1749166390,12630.830776399998,99.25379427000007,54338.62041312 2025-06-05,23:33:12.000,156,11076629,-795,0,1749166391,12630.925084739989,99.3313347000003,54338.7182328 2025-06-05,23:33:13.000,156,11076697,-795,0,1749166392,12630.96550259999,99.47231730000203,54338.634387360005 2025-06-05,23:33:14.000,156,11076663,-795,0,1749166393,12630.96550259999,99.58510337999905,54338.49464496 2025-06-05,23:33:15.000,156,11076694,-795,0,1749166394,12630.857721639994,99.69788946000335,54338.35490256 2025-06-05,23:33:16.000,156,11076673,-795,0,1749166395,12630.850985329998,99.7895281500023,54338.43874800001 2025-06-05,23:33:17.000,156,11076679,-795,0,1749166396,12630.749940679998,99.89526509999996,54338.70425856001 2025-06-05,23:33:18.000,156,11076650,-795,0,1749166397,12630.662368650002,99.97280553000019,54338.70425856001 2025-06-05,23:33:19.000,156,11076652,-795,0,1749166398,12630.581532930002,100.05034596000041,54338.87194944001 2025-06-05,23:33:20.000,156,11076622,-795,0,1749166399,12630.453543039992,100.10673900000256,54338.90688504 2025-06-05,23:33:21.000,156,11076666,-795,0,1749166400,12630.312080529991,100.21952507999958,54338.89291080001 2025-06-05,23:33:22.000,156,11076709,-795,0,1749166401,12630.1571454,100.21952507999958,54338.5435548 2025-06-05,23:33:23.000,156,11076643,-795,0,1749166402,12630.00894657999,100.24067246999766,54338.5435548 2025-06-05,23:33:24.000,156,11076693,-795,0,1749166403,12629.921374549995,100.2477216000043,54338.634387360005 2025-06-05,23:33:25.000,156,11076666,-795,0,1749166404,12629.719285249994,100.26886899000237,54338.50163208 2025-06-05,23:33:26.000,156,11076634,-795,0,1749166405,12629.604767979989,100.18427943000279,54338.67631008001 2025-06-05,23:33:27.000,156,11076691,-795,0,1749166406,12629.537404879993,100.15608290999808,54338.83701384 2025-06-05,23:33:28.000,156,11076690,-795,0,1749166407,12629.550877499998,100.07149334999849,54338.94182064001 2025-06-05,23:33:29.000,156,11076601,-795,0,1749166408,12629.517195949993,99.9869037899989,54338.850988080005 2025-06-05,23:33:30.000,156,11076681,-795,0,1749166409,12629.490250709998,99.8882159700006,54338.78111688 2025-06-05,23:33:31.000,156,11076631,-795,0,1749166410,12629.416151299993,99.83887205999781,54338.43874800001 2025-06-05,23:33:32.000,156,11076671,-795,0,1749166411,12629.409414989997,99.690840330004,54338.36887680001 2025-06-05,23:33:33.000,156,11076694,-795,0,1749166412,12629.443096540002,99.60625077000441,54338.41079952001 2025-06-05,23:33:34.000,156,11076635,-795,0,1749166413,12629.496987019993,99.45821904000331,54338.50861920001 2025-06-05,23:33:35.000,156,11076668,-795,0,1749166414,12629.456569159993,99.38067861000309,54338.4736836 2025-06-05,23:33:36.000,156,11076676,-795,0,1749166415,12629.490250709998,99.28903992000414,54338.52259344 2025-06-05,23:33:37.000,156,11076609,-795,0,1749166416,12629.402678680002,99.21149949000392,54338.20817304 2025-06-05,23:33:38.000,156,11076548,-795,0,1749166417,12629.476778089993,99.20445036000456,54338.564516160004 2025-06-05,23:33:39.000,156,11076649,-795,0,1749166418,12629.510459639998,99.16215558000113,54338.29201848001 2025-06-05,23:33:40.000,156,11076653,-795,0,1749166419,12629.483514400003,99.17625383999984,54338.23612152 2025-06-05,23:33:41.000,156,11076642,-795,0,1749166420,12629.449832849998,99.19740122999792,54338.16625032 2025-06-05,23:33:42.000,156,11076649,-795,0,1749166421,12629.402678680002,99.232646880002,54338.20118592001 2025-06-05,23:33:43.000,156,11076657,-795,0,1749166422,12629.503723329988,99.31018731000222,54338.57150328 2025-06-05,23:33:44.000,156,11076681,-795,0,1749166423,12629.483514400003,99.35953121999773,54338.64137448 2025-06-05,23:33:45.000,156,11076656,-795,0,1749166424,12629.483514400003,99.48641556000075,54338.52958056001 2025-06-05,23:33:46.000,156,11076613,-795,0,1749166425,12629.530668569998,99.5428086000029,54338.53656768001 2025-06-05,23:33:47.000,156,11076649,-795,0,1749166426,12629.665394769989,99.5780542499997,54338.613426 2025-06-05,23:33:48.000,156,11076628,-795,0,1749166427,12629.678867389994,99.62034903000313,54338.37586392 2025-06-05,23:33:49.000,156,11076668,-795,0,1749166428,12629.80685727999,99.63444729000184,54338.4038124 2025-06-05,23:33:50.000,156,11076655,-795,0,1749166429,12629.880956689994,99.62739816000249,54338.396825280004 2025-06-05,23:33:51.000,156,11076622,-795,0,1749166430,12629.99547396,99.5780542499997,54338.43874800001 2025-06-05,23:33:52.000,156,11076659,-795,0,1749166431,12630.13020015999,99.52166121000482,54338.78111688 2025-06-05,23:33:53.000,156,11076719,-795,0,1749166432,12630.163881709996,99.53575947000354,54338.77412976001 2025-06-05,23:33:54.000,156,11076701,-795,0,1749166433,12630.062837059995,99.5428086000029,54338.6483616 2025-06-05,23:33:55.000,156,11076670,-795,0,1749166434,12629.901165619995,99.49346469000011,54338.4038124 2025-06-05,23:33:56.000,156,11076611,-795,0,1749166435,12629.699076319994,99.2960890500035,54338.37586392 2025-06-05,23:33:57.000,156,11076683,-795,0,1749166436,12629.645185839989,99.02822210999875,54338.29201848001 2025-06-05,23:33:58.000,156,11076660,-795,0,1749166437,12629.645185839989,98.79560081999807,54338.50861920001 2025-06-05,23:33:59.000,156,11076604,-795,0,1749166438,12629.611504289998,98.63347082999826,54338.57849040001 2025-06-05,23:34:00.000,156,11076613,-795,0,1749166439,12629.443096540002,98.49953736000316,54338.732207040004 2025-06-05,23:34:01.000,156,11076678,-795,0,1749166440,12629.328579269997,98.40084954000486,54338.70425856001 2025-06-05,23:34:02.000,156,11076653,-795,0,1749166441,12629.153435209992,98.316259979998,54338.83002672 2025-06-05,23:34:03.000,156,11076685,-795,0,1749166442,12628.97829115,98.25986694000312,54338.753168400006 2025-06-05,23:34:04.000,156,11076669,-795,0,1749166443,12628.80988339999,98.17527738000354,54338.753168400006 2025-06-05,23:34:05.000,156,11076677,-795,0,1749166444,12628.58758516999,98.12593347000075,54338.44573512 2025-06-05,23:34:06.000,156,11076565,-795,0,1749166445,12628.392232179998,98.02019652000308,54338.35490256 2025-06-05,23:34:07.000,156,11076691,-795,0,1749166446,12628.345078009988,97.98495086999901,54338.5435548 2025-06-05,23:34:08.000,156,11076719,-795,0,1749166447,12628.169933949997,97.91445956999814,54338.45272224 2025-06-05,23:34:09.000,156,11076724,-795,0,1749166448,12628.014998819992,97.87921392000135,54338.683297200005 2025-06-05,23:34:10.000,156,11076660,-795,0,1749166449,12627.887008929996,97.79462436000176,54338.634387360005 2025-06-05,23:34:11.000,156,11076587,-795,0,1749166450,12627.772491659991,97.76642784000433,54338.59945176 2025-06-05,23:34:12.000,156,11076616,-795,0,1749166451,12627.604083909995,97.71708393000154,54338.52259344 2025-06-05,23:34:13.000,156,11076663,-795,0,1749166452,12627.46935770999,97.68183828000474,54338.53656768001 2025-06-05,23:34:14.000,156,11076647,-795,0,1749166453,12627.45588509,97.69593654000346,54338.34092832001 2025-06-05,23:34:15.000,156,11076675,-795,0,1749166454,12627.321158889994,97.70298567000282,54338.19419880001 2025-06-05,23:34:16.000,156,11076667,-795,0,1749166455,12627.32789519999,97.73118219000025,54338.29201848001 2025-06-05,23:34:17.000,156,11076697,-795,0,1749166456,12627.193168999998,97.77347697000368,54338.25708288 2025-06-05,23:34:18.000,156,11076687,-795,0,1749166457,12627.098860659993,97.87921392000135,54338.44573512 2025-06-05,23:34:19.000,156,11076706,-795,0,1749166458,12627.011288629998,98.00609826000436,54338.38983816001 2025-06-05,23:34:20.000,156,11076659,-795,0,1749166459,12626.943925530002,98.16822825000418,54338.36188968001 2025-06-05,23:34:21.000,156,11076670,-795,0,1749166460,12626.849617189997,98.3797021499995,54338.27105712001 2025-06-05,23:34:22.000,156,11076706,-795,0,1749166461,12626.768781469997,98.63347082999826,54338.12432760001 2025-06-05,23:34:23.000,156,11076644,-795,0,1749166462,12626.782254090002,98.91543603000173,54337.95663672001 2025-06-05,23:34:24.000,156,11076639,-795,0,1749166463,12626.863089810002,99.17625383999984,54338.1592632 2025-06-05,23:34:25.000,156,11076698,-795,0,1749166464,12626.775517779992,99.48641556000075,54338.0195208 2025-06-05,23:34:26.000,156,11076645,-795,0,1749166465,12626.829408259997,99.71198772000207,54338.20817304 2025-06-05,23:34:27.000,156,11076667,-795,0,1749166466,12626.916980289992,99.90936335999868,54338.27105712001 2025-06-05,23:34:28.000,156,11076677,-795,0,1749166467,12626.910243979997,100.19837769000151,54338.23612152 2025-06-05,23:34:29.000,156,11076707,-795,0,1749166468,12626.970870769997,100.36755681000068,54338.229134400004 2025-06-05,23:34:30.000,156,11076699,-795,0,1749166469,12626.937189219992,100.45214637000026,54338.180224560005 2025-06-05,23:34:31.000,156,11076685,-795,0,1749166470,12626.950661839997,100.52968680000049,54337.97759808 2025-06-05,23:34:32.000,156,11076669,-795,0,1749166471,12626.869826119997,100.53673592999985,54338.089392 2025-06-05,23:34:33.000,156,11076666,-795,0,1749166472,12626.815935639992,100.52968680000049,54338.082404880006 2025-06-05,23:34:34.000,156,11076689,-795,0,1749166473,12626.613846339991,100.40985159000411,54337.9496496 2025-06-05,23:34:35.000,156,11076711,-795,0,1749166474,12626.43196596999,100.30411463999917,54337.99855944 2025-06-05,23:34:36.000,156,11076694,-795,0,1749166475,12626.17598619,100.09264074000384,54337.99157232 2025-06-05,23:34:37.000,156,11076679,-795,0,1749166476,12625.926742719988,99.90936335999868,54337.8099072 2025-06-05,23:34:38.000,156,11076704,-795,0,1749166477,12625.610136149997,99.66264380999928,54337.71907464001 2025-06-05,23:34:39.000,156,11076656,-795,0,1749166478,12625.414783159991,99.40887513000052,54337.963623840005 2025-06-05,23:34:40.000,156,11076727,-795,0,1749166479,12625.19248492999,99.15510645000177,54337.75401024 2025-06-05,23:34:41.000,156,11076683,-795,0,1749166480,12624.896087289999,98.94363254999917,54337.75401024 2025-06-05,23:34:42.000,156,11076684,-795,0,1749166481,12624.566008100002,98.7392077800032,54337.53740952 2025-06-05,23:34:43.000,156,11076687,-795,0,1749166482,12624.262874150001,98.53478300999996,54337.68413904 2025-06-05,23:34:44.000,156,11076684,-795,0,1749166483,12624.06078485,98.40084954000486,54337.677151920005 2025-06-05,23:34:45.000,156,11076642,-795,0,1749166484,12623.79806876,98.32330911000463,54337.4954868 2025-06-05,23:34:46.000,156,11076694,-795,0,1749166485,12623.737441969999,98.21757215999969,54337.36971864 2025-06-05,23:34:47.000,156,11076670,-795,0,1749166486,12623.697024109999,98.19642477000161,54337.39766712 2025-06-05,23:34:48.000,156,11076684,-795,0,1749166487,12623.609452079989,98.17527738000354,54337.06927248001 2025-06-05,23:34:49.000,156,11076626,-795,0,1749166488,12623.71049672999,98.20347390000097,54337.13215656 2025-06-05,23:34:50.000,156,11076686,-795,0,1749166489,12623.845222929995,98.21757215999969,54337.02036264001 2025-06-05,23:34:51.000,156,11076685,-795,0,1749166490,12623.885640789995,98.3444565000027,54336.85267176001 2025-06-05,23:34:52.000,156,11076670,-795,0,1749166491,12624.12141164,98.36560389000078,54337.006388400005 2025-06-05,23:34:53.000,156,11076646,-795,0,1749166492,12624.363918800002,98.51363562000188,54336.99940128001 2025-06-05,23:34:54.000,156,11076582,-795,0,1749166493,12624.640107509993,98.65461822000361,54337.01337552 2025-06-05,23:34:55.000,156,11076660,-795,0,1749166494,12624.848933119989,98.77445343,54336.90158160001 2025-06-05,23:34:56.000,156,11076700,-795,0,1749166495,12625.15206706999,98.85199386000022,54336.9714528 2025-06-05,23:34:57.000,156,11076643,-795,0,1749166496,12625.455201019991,99.01412385000003,54336.7967748 2025-06-05,23:34:58.000,156,11076674,-795,0,1749166497,12625.697708179992,99.14100819000305,54336.74786496 2025-06-05,23:34:59.000,156,11076647,-795,0,1749166498,12625.852643309998,99.21854862000328,54336.64305816001 2025-06-05,23:35:00.000,156,11076659,-795,0,1749166499,12625.933479029998,99.30313818000286,54336.78280056001 2025-06-05,23:35:01.000,156,11076680,-755,0,1749166500,12626.095150469999,99.35953121999773,54336.96446568 2025-06-05,23:35:02.000,156,11076690,-795,0,1749166501,12626.115359399999,99.4300225199986,54336.97843992001 2025-06-05,23:35:03.000,156,11076680,-795,0,1749166502,12626.20966773999,99.46526817000267,54337.04831112001 2025-06-05,23:35:04.000,156,11076656,-795,0,1749166503,12626.162513569994,99.53575947000354,54337.09722096001 2025-06-05,23:35:05.000,156,11076683,-795,0,1749166504,12626.054732609999,99.62739816000249,54336.838697520005 2025-06-05,23:35:06.000,156,11076592,-795,0,1749166505,12626.000842129994,99.66264380999928,54336.81773616 2025-06-05,23:35:07.000,156,11076643,-795,0,1749166506,12625.906533789988,99.63444729000184,54336.91555584 2025-06-05,23:35:08.000,156,11076721,-795,0,1749166507,12625.771807589997,99.68379120000463,54336.80376192 2025-06-05,23:35:09.000,156,11076709,-795,0,1749166508,12625.704444490002,99.65559467999992,54337.16709216001 2025-06-05,23:35:10.000,156,11076695,-795,0,1749166509,12625.616872459992,99.66969293999864,54337.09023384 2025-06-05,23:35:11.000,156,11076651,-795,0,1749166510,12625.589927219997,99.65559467999992,54337.11818232001 2025-06-05,23:35:12.000,156,11076653,-795,0,1749166511,12625.596663529992,99.60625077000441,54337.16010504 2025-06-05,23:35:13.000,156,11076711,-795,0,1749166512,12625.643817700002,99.53575947000354,54337.16010504 2025-06-05,23:35:14.000,156,11076644,-795,0,1749166513,12625.704444490002,99.52871034000418,54336.887607360004 2025-06-05,23:35:15.000,156,11076692,-795,0,1749166514,12625.758334969993,99.53575947000354,54336.68498088001 2025-06-05,23:35:16.000,156,11076627,-795,0,1749166515,12625.886324859988,99.4441207800046,54336.82472328 2025-06-05,23:35:17.000,156,11076669,-795,0,1749166516,12626.074941539999,99.38772774000245,54336.77581344 2025-06-05,23:35:18.000,156,11076661,-795,0,1749166517,12626.3174487,99.3947768700018,54337.09023384 2025-06-05,23:35:19.000,156,11076669,-795,0,1749166518,12626.573428479991,99.28903992000414,54337.13914368 2025-06-05,23:35:20.000,156,11076656,-795,0,1749166519,12626.788990399997,99.28199079000478,54337.06927248001 2025-06-05,23:35:21.000,156,11076660,-795,0,1749166520,12627.038233869993,99.31018731000222,54337.006388400005 2025-06-05,23:35:22.000,156,11076609,-795,0,1749166521,12627.267268409989,99.31723644000158,54336.85965888001 2025-06-05,23:35:23.000,156,11076583,-795,0,1749166522,12627.61082021999,99.2960890500035,54336.63607104 2025-06-05,23:35:24.000,156,11076672,-795,0,1749166523,12627.846591069996,99.38067861000309,54336.76882632 2025-06-05,23:35:25.000,156,11076678,-795,0,1749166524,12628.055416679992,99.45821904000331,54336.69895512 2025-06-05,23:35:26.000,156,11076687,-795,0,1749166525,12628.277714909993,99.46526817000267,54336.9365172 2025-06-05,23:35:27.000,156,11076709,-795,0,1749166526,12628.560639929994,99.50756294999883,54337.03433688 2025-06-05,23:35:28.000,156,11076699,-795,0,1749166527,12628.661684579994,99.50756294999883,54337.1810664 2025-06-05,23:35:29.000,156,11076654,-795,0,1749166528,12628.782938159995,99.55690686000162,54337.20202776 2025-06-05,23:35:30.000,156,11076608,-755,0,1749166529,12628.85703757,99.62034903000313,54337.292860320005 2025-06-05,23:35:31.000,156,11076651,-795,0,1749166530,12628.85030125999,99.63444729000184,54336.99241416 2025-06-05,23:35:32.000,156,11076639,-795,0,1749166531,12628.78967446999,99.690840330004,54337.041324 2025-06-05,23:35:33.000,156,11076661,-795,0,1749166532,12628.83682864,99.676742069998,54337.22997624 2025-06-05,23:35:34.000,156,11076655,-795,0,1749166533,12628.80988339999,99.68379120000463,54337.35574440001 2025-06-05,23:35:35.000,156,11076694,-795,0,1749166534,12628.702102439995,99.64854555000056,54337.460551200005 2025-06-05,23:35:36.000,156,11076690,-795,0,1749166535,12628.722311369995,99.68379120000463,54337.60728072 2025-06-05,23:35:37.000,156,11076691,-795,0,1749166536,12628.722311369995,99.68379120000463,54337.68413904 2025-06-05,23:35:38.000,156,11076629,-795,0,1749166537,12628.68862981999,99.69788946000335,54337.69811328001 2025-06-05,23:35:39.000,156,11076671,-795,0,1749166538,12628.61453041,99.71903685000143,54337.71907464001 2025-06-05,23:35:40.000,156,11076653,-795,0,1749166539,12628.72904767999,99.69788946000335,54337.53740952 2025-06-05,23:35:41.000,156,11076699,-795,0,1749166540,12628.76946553999,99.70493859000271,54337.48849968 2025-06-05,23:35:42.000,156,11076718,-795,0,1749166541,12628.883982809995,99.76133163000486,54337.65619056 2025-06-05,23:35:43.000,156,11076676,-795,0,1749166542,12629.065863179996,99.71903685000143,54337.726061760004 2025-06-05,23:35:44.000,156,11076673,-795,0,1749166543,12629.099544730001,99.71903685000143,54337.8797784 2025-06-05,23:35:45.000,156,11076708,-795,0,1749166544,12629.261216170002,99.66264380999928,54337.726061760004 2025-06-05,23:35:46.000,156,11076665,-795,0,1749166545,12629.402678680002,99.58510337999905,54337.76798448001 2025-06-05,23:35:47.000,156,11076653,-795,0,1749166546,12629.537404879993,99.50051381999947,54337.7051004 2025-06-05,23:35:48.000,156,11076639,-795,0,1749166547,12629.719285249994,99.4300225199986,54337.69811328001 2025-06-05,23:35:49.000,156,11076719,-795,0,1749166548,12629.921374549995,99.28903992000414,54337.69112616001 2025-06-05,23:35:50.000,156,11076651,-795,0,1749166549,12629.982001339995,99.14100819000305,54337.76099736 2025-06-05,23:35:51.000,156,11076684,-795,0,1749166550,12630.13020015999,98.9859273300026,54337.844842800005 2025-06-05,23:35:52.000,156,11076653,-795,0,1749166551,12630.03589182,98.79560081999807,54338.07541776001 2025-06-05,23:35:53.000,156,11076662,-795,0,1749166552,12630.06957336999,98.5911760500021,54338.11734048 2025-06-05,23:35:54.000,156,11076651,-795,0,1749166553,12629.96852871999,98.42199693000293,54338.15227608001 2025-06-05,23:35:55.000,156,11076655,-795,0,1749166554,12629.880956689994,98.25281781000376,54338.0195208 2025-06-05,23:35:56.000,156,11076682,-795,0,1749166555,12629.773175729999,98.11888434000139,54338.19419880001 2025-06-05,23:35:57.000,156,11076696,-795,0,1749166556,12629.685603699989,98.00609826000436,54337.90772688001 2025-06-05,23:35:58.000,156,11076689,-795,0,1749166557,12629.584559049988,97.90741043999878,54338.05445640001 2025-06-05,23:35:59.000,156,11076691,-795,0,1749166558,12629.483514400003,97.81577174999984,54338.131314720005 2025-06-05,23:36:00.000,156,11076667,-795,0,1749166559,12629.355524509992,97.77347697000368,54338.089392 2025-06-05,23:36:01.000,156,11076684,-795,0,1749166560,12629.241007240002,97.76642784000433,54338.27804424 2025-06-05,23:36:02.000,156,11076692,-795,0,1749166561,12629.146698899996,97.79462436000176,54338.31297984 2025-06-05,23:36:03.000,156,11076709,-795,0,1749166562,12629.173644139992,97.83691913999792,54338.347915440005 2025-06-05,23:36:04.000,156,11076671,-795,0,1749166563,12629.146698899996,97.92855783000414,54338.4038124 2025-06-05,23:36:05.000,156,11076681,-795,0,1749166564,12629.234270929992,98.0342947800018,54338.20817304 2025-06-05,23:36:06.000,156,11076690,-795,0,1749166565,12629.315106649992,98.14708085999882,54338.089392 2025-06-05,23:36:07.000,156,11076670,-795,0,1749166566,12629.537404879993,98.23871954999777,54338.180224560005 2025-06-05,23:36:08.000,156,11076671,-795,0,1749166567,12629.658658459994,98.3797021499995,54338.27105712001 2025-06-05,23:36:09.000,156,11076684,-795,0,1749166568,12629.86748406999,98.50658649000252,54338.38285104 2025-06-05,23:36:10.000,156,11076667,-795,0,1749166569,12629.982001339995,98.60527431000082,54338.347915440005 2025-06-05,23:36:11.000,156,11076660,-795,0,1749166570,12630.17735433,98.68281474000105,54338.27804424 2025-06-05,23:36:12.000,156,11076631,-795,0,1749166571,12630.339025770001,98.80969908000407,54338.41079952001 2025-06-05,23:36:13.000,156,11076735,-795,0,1749166572,12630.561324000002,98.88723951000429,54338.48765784001 2025-06-05,23:36:14.000,156,11076693,-795,0,1749166573,12630.682577580003,98.97887820000324,54338.37586392 2025-06-05,23:36:15.000,156,11076640,-795,0,1749166574,12630.763413299988,99.02117297999939,54338.28503136 2025-06-05,23:36:16.000,156,11076668,-795,0,1749166575,12630.911612119999,99.0493695000041,54338.41079952001 2025-06-05,23:36:17.000,156,11076684,-795,0,1749166576,12631.04633831999,99.05641863000346,54338.49464496 2025-06-05,23:36:18.000,156,11076628,-795,0,1749166577,12631.06654724999,99.04232037000475,54338.71124568 2025-06-05,23:36:19.000,156,11076655,-795,0,1749166578,12631.10696510999,99.03527123999811,54338.66233584 2025-06-05,23:36:20.000,156,11076659,-795,0,1749166579,12631.120437729995,99.07756602000154,54338.78111688 2025-06-05,23:36:21.000,156,11076668,-795,0,1749166580,12631.12717403999,99.0846151500009,54338.72521992001 2025-06-05,23:36:22.000,156,11076692,-795,0,1749166581,12631.16759189999,99.07051689000218,54338.82303960001 2025-06-05,23:36:23.000,156,11076707,-795,0,1749166582,12631.302318099995,99.03527123999811,54338.74618128001 2025-06-05,23:36:24.000,156,11076654,-795,0,1749166583,12631.29558179,99.01412385000003,54338.788104 2025-06-05,23:36:25.000,156,11076632,-795,0,1749166584,12631.282109169995,98.97182907000388,54338.6483616 2025-06-05,23:36:26.000,156,11076646,-795,0,1749166585,12631.36968119999,98.91543603000173,54338.76015552 2025-06-05,23:36:27.000,156,11076635,-795,0,1749166586,12631.470725849991,98.90133777000301,54339.02566608 2025-06-05,23:36:28.000,156,11076681,-795,0,1749166587,12631.605452049997,98.84494473000086,54339.1025244 2025-06-05,23:36:29.000,156,11076646,-795,0,1749166588,12631.740178250002,98.76740430000063,54339.14444712 2025-06-05,23:36:30.000,156,11076644,-795,0,1749166589,12631.841222900002,98.73215865000384,54339.04662744 2025-06-05,23:36:31.000,156,11076673,-795,0,1749166590,12632.016366959993,98.68986387000041,54339.032653199996 2025-06-05,23:36:32.000,156,11076696,-795,0,1749166591,12632.26561042999,98.6405199600049,54338.98374336 2025-06-05,23:36:33.000,156,11076653,-795,0,1749166592,12632.400336629995,98.61937256999954,54338.93483352 2025-06-05,23:36:34.000,156,11076681,-795,0,1749166593,12632.49464497,98.59822518000146,54338.9278464 2025-06-05,23:36:35.000,156,11076645,-795,0,1749166594,12632.541799139995,98.56297953000467,54338.91387216001 2025-06-05,23:36:36.000,156,11076627,-795,0,1749166595,12632.723679509996,98.54183213999931,54339.05361456 2025-06-05,23:36:37.000,156,11076655,-795,0,1749166596,12632.892087259992,98.55593039999803,54339.07457592 2025-06-05,23:36:38.000,156,11076672,-795,0,1749166597,12633.067231319998,98.51363562000188,54339.186369840005 2025-06-05,23:36:39.000,156,11076673,-795,0,1749166598,12633.262584309989,98.50658649000252,54339.186369840005 2025-06-05,23:36:40.000,156,11076663,-795,0,1749166599,12633.377101579994,98.54888126999867,54338.77412976001 2025-06-05,23:36:41.000,156,11076664,-795,0,1749166600,12633.53203671,98.5911760500021,54338.81605248 2025-06-05,23:36:42.000,156,11076660,-795,0,1749166601,12633.71391708,98.58412692000275,54338.97675624 2025-06-05,23:36:43.000,156,11076705,-795,0,1749166602,12633.83517066,98.6264216999989,54338.97675624 2025-06-05,23:36:44.000,156,11076632,-795,0,1749166603,12633.882324829996,98.61232344000018,54339.19335696 2025-06-05,23:36:45.000,156,11076697,-795,0,1749166604,12633.963160549996,98.66166735000297,54339.12348576 2025-06-05,23:36:46.000,156,11076708,-795,0,1749166605,12634.030523649992,98.68281474000105,54339.137460000005 2025-06-05,23:36:47.000,156,11076681,-795,0,1749166606,12634.158513540002,98.68281474000105,54339.305150880005 2025-06-05,23:36:48.000,156,11076700,-795,0,1749166607,12634.212404019992,98.67576561000169,54339.29816376001 2025-06-05,23:36:49.000,156,11076689,-795,0,1749166608,12634.279767120002,98.71806038999785,54339.10951152001 2025-06-05,23:36:50.000,156,11076677,-795,0,1749166609,12634.252821879993,98.71101125999849,54339.04662744 2025-06-05,23:36:51.000,156,11076693,-795,0,1749166610,12634.273030809993,98.73215865000384,54339.05361456 2025-06-05,23:36:52.000,156,11076680,-795,0,1749166611,12634.225876639997,98.73215865000384,54339.24925392001 2025-06-05,23:36:53.000,156,11076709,-795,0,1749166612,12634.232612949992,98.67576561000169,54339.40995768 2025-06-05,23:36:54.000,156,11076700,-795,0,1749166613,12634.151777229992,98.61937256999954,54339.368034959996 2025-06-05,23:36:55.000,156,11076698,-795,0,1749166614,12634.091150439992,98.6264216999989,54339.354060720005 2025-06-05,23:36:56.000,156,11076700,-795,0,1749166615,12633.990105789992,98.5911760500021,54339.486816 2025-06-05,23:36:57.000,156,11076677,-795,0,1749166616,12633.956424240001,98.55593039999803,54339.41694480001 2025-06-05,23:36:58.000,156,11076680,-795,0,1749166617,12633.848643279991,98.56297953000467,54339.27720240001 2025-06-05,23:36:59.000,156,11076694,-795,0,1749166618,12633.761071249995,98.56297953000467,54339.27021528 2025-06-05,23:37:00.000,156,11076705,-795,0,1749166619,12633.5926635,98.53478300999996,54339.14444712 2025-06-05,23:37:01.000,156,11076659,-795,0,1749166620,12633.498355159994,98.53478300999996,54339.27021528 2025-06-05,23:37:02.000,156,11076747,-795,0,1749166621,12633.478146229994,98.5277338800006,54339.41694480001 2025-06-05,23:37:03.000,156,11076668,-795,0,1749166622,12633.457937299994,98.47134083999845,54339.43091904 2025-06-05,23:37:04.000,156,11076662,-795,0,1749166623,12633.430992059999,98.45019345000037,54339.39598344001 2025-06-05,23:37:05.000,156,11076692,-795,0,1749166624,12633.410783129999,98.4924882300038,54339.22130544 2025-06-05,23:37:06.000,156,11076677,-795,0,1749166625,12633.44446467999,98.45019345000037,54339.01169184001 2025-06-05,23:37:07.000,156,11076628,-795,0,1749166626,12633.50509146999,98.40084954000486,54339.00470472 2025-06-05,23:37:08.000,156,11076668,-795,0,1749166627,12633.51182778,98.40084954000486,54338.97675624 2025-06-05,23:37:09.000,156,11076690,-795,0,1749166628,12633.639817669995,98.37265302000014,54338.9278464 2025-06-05,23:37:10.000,156,11076695,-795,0,1749166629,12633.680235529995,98.30921084999864,54339.21431832 2025-06-05,23:37:11.000,156,11076675,-795,0,1749166630,12633.73412601,98.26691607000248,54339.14444712 2025-06-05,23:37:12.000,156,11076654,-795,0,1749166631,12633.83517066,98.25281781000376,54339.14444712 2025-06-05,23:37:13.000,156,11076676,-795,0,1749166632,12633.963160549996,98.21052303000033,54339.137460000005 2025-06-05,23:37:14.000,156,11076704,-795,0,1749166633,12634.057468890001,98.11888434000139,54338.97675624 2025-06-05,23:37:15.000,156,11076647,-795,0,1749166634,12634.064205199997,98.1329826000001,54338.66233584 2025-06-05,23:37:16.000,156,11076652,-795,0,1749166635,12634.097886750002,98.06249129999924,54338.753168400006 2025-06-05,23:37:17.000,156,11076673,-795,0,1749166636,12634.111359369992,98.0342947800018,54338.71124568 2025-06-05,23:37:18.000,156,11076667,-795,0,1749166637,12634.185458779997,97.96380348000093,54339.06060168001 2025-06-05,23:37:19.000,156,11076634,-795,0,1749166638,12634.118095680002,97.95675435000157,54338.9977176 2025-06-05,23:37:20.000,156,11076689,-795,0,1749166639,12634.138304610002,97.98495086999901,54339.15143424 2025-06-05,23:37:21.000,156,11076698,-795,0,1749166640,12634.077677820002,97.99904912999773,54339.088550160006 2025-06-05,23:37:22.000,156,11076658,-795,0,1749166641,12634.030523649992,98.0342947800018,54339.15842136001 2025-06-05,23:37:23.000,156,11076665,-795,0,1749166642,12634.091150439992,98.18937564000225,54338.87194944001 2025-06-05,23:37:24.000,156,11076657,-795,0,1749166643,12634.198931400002,98.1823265100029,54338.864962319996 2025-06-05,23:37:25.000,156,11076653,-795,0,1749166644,12634.259558190002,98.15412998999818,54338.83701384 2025-06-05,23:37:26.000,156,11076662,-795,0,1749166645,12634.273030809993,98.05544216999988,54338.80906536 2025-06-05,23:37:27.000,156,11076714,-795,0,1749166646,12634.340393910003,98.0342947800018,54339.186369840005 2025-06-05,23:37:28.000,156,11076700,-795,0,1749166647,12634.448174869998,98.04839304000052,54339.34707360001 2025-06-05,23:37:29.000,156,11076679,-795,0,1749166648,12634.495329039994,98.06249129999924,54339.368034959996 2025-06-05,23:37:30.000,156,11076651,-795,0,1749166649,12634.589637379999,98.04134391000116,54339.354060720005 2025-06-05,23:37:31.000,156,11076663,-795,0,1749166650,12634.562692139989,98.09068782000395,54339.10951152001 2025-06-05,23:37:32.000,156,11076688,-795,0,1749166651,12634.737836199994,98.07658955999796,54339.067588800004 2025-06-05,23:37:33.000,156,11076682,-795,0,1749166652,12634.8725624,98.06249129999924,54339.16540848 2025-06-05,23:37:34.000,156,11076685,-795,0,1749166653,12634.97360705,98.0342947800018,54339.16540848 2025-06-05,23:37:35.000,156,11076670,-795,0,1749166654,12635.00728859999,98.09068782000395,54339.088550160006 2025-06-05,23:37:36.000,156,11076677,-795,0,1749166655,12635.11506956,98.05544216999988,54339.43790616 2025-06-05,23:37:37.000,156,11076652,-795,0,1749166656,12635.202641589996,98.09773695000331,54339.56367432001 2025-06-05,23:37:38.000,156,11076684,-795,0,1749166657,12635.296949930002,98.14708085999882,54339.535725839996 2025-06-05,23:37:39.000,156,11076712,-795,0,1749166658,12635.236323140001,98.18937564000225,54339.54271296001 2025-06-05,23:37:40.000,156,11076678,-795,0,1749166659,12635.229586829992,98.25281781000376,54339.43790616 2025-06-05,23:37:41.000,156,11076688,-795,0,1749166660,12635.209377899992,98.33035824000399,54339.200344079996 2025-06-05,23:37:42.000,156,11076696,-795,0,1749166661,12635.209377899992,98.41494780000357,54339.24925392001 2025-06-05,23:37:43.000,156,11076672,-795,0,1749166662,12635.283477309997,98.51363562000188,54339.45886752 2025-06-05,23:37:44.000,156,11076643,-795,0,1749166663,12635.263268379997,98.57707779000339,54339.703416719996 2025-06-05,23:37:45.000,156,11076679,-795,0,1749166664,12635.229586829992,98.7392077800032,54339.58463568001 2025-06-05,23:37:46.000,156,11076700,-795,0,1749166665,12635.216114210001,98.8378956000015,54339.689442480005 2025-06-05,23:37:47.000,156,11076687,-795,0,1749166666,12635.155487420001,98.88723951000429,54339.56367432001 2025-06-05,23:37:48.000,156,11076661,-795,0,1749166667,12635.189168969991,99.05641863000346,54339.63354552001 2025-06-05,23:37:49.000,156,11076668,-795,0,1749166668,12635.303686239997,99.2960890500035,54339.5566872 2025-06-05,23:37:50.000,156,11076711,-795,0,1749166669,12635.344104099997,99.37362948000373,54339.535725839996 2025-06-05,23:37:51.000,156,11076695,-795,0,1749166670,12635.397994580002,99.50756294999883,54339.535725839996 2025-06-05,23:37:52.000,156,11076631,-795,0,1749166671,12635.478830300002,99.65559467999992,54339.5566872 2025-06-05,23:37:53.000,156,11076680,-795,0,1749166672,12635.600083879988,99.76133163000486,54339.88508184 2025-06-05,23:37:54.000,156,11076664,-795,0,1749166673,12635.714601149994,99.84592119000445,54339.857133360005 2025-06-05,23:37:55.000,156,11076706,-795,0,1749166674,12635.761755319989,99.99395291999826,54339.67546824 2025-06-05,23:37:56.000,156,11076668,-795,0,1749166675,12635.936899379994,100.10673900000256,54339.78027504001 2025-06-05,23:37:57.000,156,11076649,-795,0,1749166676,12636.08509819999,100.20542682000087,54339.72437808 2025-06-05,23:37:58.000,156,11076643,-795,0,1749166677,12636.20635177999,100.2829672500011,54339.759313680006 2025-06-05,23:37:59.000,156,11076635,-795,0,1749166678,12636.341077979996,100.35345855000196,54339.84315912 2025-06-05,23:38:00.000,156,11076679,-795,0,1749166679,12636.388232149991,100.38870419999876,54339.738352320004 2025-06-05,23:38:01.000,156,11076651,-795,0,1749166680,12636.469067869992,100.43804811000155,54339.91303032 2025-06-05,23:38:02.000,156,11076688,-795,0,1749166681,12636.570112519992,100.36755681000068,54340.13661816001 2025-06-05,23:38:03.000,156,11076668,-795,0,1749166682,12636.536430970002,100.31821289999789,54340.11565680001 2025-06-05,23:38:04.000,156,11076651,-795,0,1749166683,12636.543167279997,100.2477216000043,54340.1505924 2025-06-05,23:38:05.000,156,11076630,-795,0,1749166684,12636.455595250001,100.21247595000023,54340.15757952 2025-06-05,23:38:06.000,156,11076653,-795,0,1749166685,12636.435386320001,100.0996898700032,54340.04578560001 2025-06-05,23:38:07.000,156,11076610,-795,0,1749166686,12636.455595250001,100.01510031000362,54340.12963104 2025-06-05,23:38:08.000,156,11076684,-795,0,1749166687,12636.368023219991,99.84592119000445,54340.192515120005 2025-06-05,23:38:09.000,156,11076632,-795,0,1749166688,12636.240033329996,99.75428249999823,54340.143605280005 2025-06-05,23:38:10.000,156,11076623,-795,0,1749166689,12636.078361889995,99.49346469000011,54340.26937344 2025-06-05,23:38:11.000,156,11076695,-795,0,1749166690,12635.950372,99.32428557000094,54340.29732192 2025-06-05,23:38:12.000,156,11076679,-795,0,1749166691,12635.775227939994,99.09871340999962,54340.360206000005 2025-06-05,23:38:13.000,156,11076656,-795,0,1749166692,12635.640501739988,98.88019037999766,54340.36719312 2025-06-05,23:38:14.000,156,11076712,-795,0,1749166693,12635.451885059992,98.60527431000082,54340.30430904001 2025-06-05,23:38:15.000,156,11076662,-795,0,1749166694,12635.290213619992,98.42199693000293,54339.98988864 2025-06-05,23:38:16.000,156,11076659,-795,0,1749166695,12635.202641589996,98.16117912000482,54340.1505924 2025-06-05,23:38:17.000,156,11076671,-795,0,1749166696,12635.148751109991,97.95675435000157,54340.192515120005 2025-06-05,23:38:18.000,156,11076650,-795,0,1749166697,12635.09486063,97.7241330600009,54340.12963104 2025-06-05,23:38:19.000,156,11076650,-795,0,1749166698,12635.00728859999,97.50561002999893,54340.2204636 2025-06-05,23:38:20.000,156,11076657,-795,0,1749166699,12634.93318919,97.31528352000169,54340.23443784001 2025-06-05,23:38:21.000,156,11076663,-795,0,1749166700,12634.8725624,97.12495701000444,54340.16456664001 2025-06-05,23:38:22.000,156,11076692,-795,0,1749166701,12634.960134429995,96.97692528000334,54340.311296160005 2025-06-05,23:38:23.000,156,11076691,-795,0,1749166702,12635.03423384,96.8852865900044,54340.192515120005 2025-06-05,23:38:24.000,156,11076694,-795,0,1749166703,12635.101596939996,96.79364789999818,54340.01085 2025-06-05,23:38:25.000,156,11076668,-795,0,1749166704,12635.135278490001,96.77954963999946,54339.85014624001 2025-06-05,23:38:26.000,156,11076639,-795,0,1749166705,12635.350840409992,96.70905833999859,54339.89206896 2025-06-05,23:38:27.000,156,11076653,-795,0,1749166706,12635.499039230002,96.70200920999923,54340.12264392 2025-06-05,23:38:28.000,156,11076672,-795,0,1749166707,12635.701128529989,96.70905833999859,54340.10168256 2025-06-05,23:38:29.000,156,11076668,-795,0,1749166708,12635.88974521,96.78659876999882,54340.16456664001 2025-06-05,23:38:30.000,156,11076642,-795,0,1749166709,12636.06488926999,96.87823745999776,54340.03181136 2025-06-05,23:38:31.000,156,11076683,-795,0,1749166710,12636.240033329996,96.94872875999863,54340.05975984 2025-06-05,23:38:32.000,156,11076680,-795,0,1749166711,12636.462331559997,97.02626918999886,54339.88508184 2025-06-05,23:38:33.000,156,11076649,-795,0,1749166712,12636.691366099993,97.14610440000251,54340.03181136 2025-06-05,23:38:34.000,156,11076623,-795,0,1749166713,12636.886719089998,97.24479222000082,54339.98290152 2025-06-05,23:38:35.000,156,11076647,-795,0,1749166714,12637.001236359989,97.39987308000127,54339.857133360005 2025-06-05,23:38:36.000,156,11076702,-795,0,1749166715,12637.22353458999,97.47036438000214,54340.143605280005 2025-06-05,23:38:37.000,156,11076656,-795,0,1749166716,12637.38520602999,97.56905220000044,54340.241424960004 2025-06-05,23:38:38.000,156,11076629,-795,0,1749166717,12637.560350089996,97.6747891499981,54340.311296160005 2025-06-05,23:38:39.000,156,11076667,-795,0,1749166718,12637.708548909992,97.8228208799992,54340.4650128 2025-06-05,23:38:40.000,156,11076689,-795,0,1749166719,12637.816329870002,97.87921392000135,54340.374180239996 2025-06-05,23:38:41.000,156,11076679,-795,0,1749166720,12637.850011419992,97.97790173999965,54340.25539920001 2025-06-05,23:38:42.000,156,11076705,-795,0,1749166721,12637.816329870002,98.04134391000116,54340.262386320006 2025-06-05,23:38:43.000,156,11076653,-795,0,1749166722,12637.775912010002,98.09773695000331,54340.33924464 2025-06-05,23:38:44.000,156,11076644,-795,0,1749166723,12637.870220349992,98.10478608000267,54340.44405144 2025-06-05,23:38:45.000,156,11076649,-795,0,1749166724,12637.762439389997,98.17527738000354,54340.541871119996 2025-06-05,23:38:46.000,156,11076640,-795,0,1749166725,12637.688339979992,98.1823265100029,54340.597768080006 2025-06-05,23:38:47.000,156,11076651,-795,0,1749166726,12637.620976879996,98.18937564000225,54340.744497600004 2025-06-05,23:38:48.000,156,11076678,-795,0,1749166727,12637.51319592,98.1823265100029,54340.765458960006 2025-06-05,23:38:49.000,156,11076691,-795,0,1749166728,12637.37173341,98.16117912000482,54340.70257488 2025-06-05,23:38:50.000,156,11076601,-795,0,1749166729,12637.26395244999,98.11888434000139,54340.43706432 2025-06-05,23:38:51.000,156,11076666,-795,0,1749166730,12637.176380419995,98.09068782000395,54340.47199992001 2025-06-05,23:38:52.000,156,11076656,-795,0,1749166731,12637.088808389999,98.04134391000116,54340.49296128 2025-06-05,23:38:53.000,156,11076687,-795,0,1749166732,12637.021445289989,97.96380348000093,54340.71654912001 2025-06-05,23:38:54.000,156,11076648,-795,0,1749166733,12636.967554809999,97.91445956999814,54340.61174232 2025-06-05,23:38:55.000,156,11076671,-795,0,1749166734,12636.866510159998,97.86511566000263,54340.51392264 2025-06-05,23:38:56.000,156,11076709,-795,0,1749166735,12636.981027429989,97.78052610000304,54340.6047552 2025-06-05,23:38:57.000,156,11076656,-795,0,1749166736,12636.994500049994,97.79462436000176,54340.73052336 2025-06-05,23:38:58.000,156,11076629,-795,0,1749166737,12637.06186314999,97.79462436000176,54340.38815448 2025-06-05,23:38:59.000,156,11076729,-795,0,1749166738,12637.088808389999,97.7875752300024,54340.360206000005 2025-06-05,23:39:00.000,156,11076643,-795,0,1749166739,12637.12248993999,97.87216479000199,54340.33225752001 2025-06-05,23:39:01.000,156,11076685,-795,0,1749166740,12637.16964411,97.92855783000414,54340.45103856001 2025-06-05,23:39:02.000,156,11076698,-795,0,1749166741,12637.22353458999,98.08363869000459,54340.61872944001 2025-06-05,23:39:03.000,156,11076653,-795,0,1749166742,12637.35152448,98.2457686800044,54340.70257488 2025-06-05,23:39:04.000,156,11076665,-795,0,1749166743,12637.40541495999,98.45724257999973,54340.63270368 2025-06-05,23:39:05.000,156,11076666,-795,0,1749166744,12637.39194234,98.67576561000169,54340.47199992001 2025-06-05,23:39:06.000,156,11076600,-795,0,1749166745,12637.45256913,98.9365834199998,54340.28334768001 2025-06-05,23:39:07.000,156,11076689,-795,0,1749166746,12637.479514369996,99.14100819000305,54340.262386320006 2025-06-05,23:39:08.000,156,11076650,-795,0,1749166747,12637.486250679991,99.40182600000117,54340.2903348 2025-06-05,23:39:09.000,156,11076662,-795,0,1749166748,12637.519932229996,99.5780542499997,54340.40212872001 2025-06-05,23:39:10.000,156,11076648,-795,0,1749166749,12637.519932229996,99.76133163000486,54340.63270368 2025-06-05,23:39:11.000,156,11076687,-795,0,1749166750,12637.418887579995,99.90231422999932,54340.71654912001 2025-06-05,23:39:12.000,156,11076641,-795,0,1749166751,12637.378469719995,99.99395291999826,54340.75148472 2025-06-05,23:39:13.000,156,11076704,-795,0,1749166752,12637.4323602,100.05034596000041,54340.83533016001 2025-06-05,23:39:14.000,156,11076647,-795,0,1749166753,12637.34478816999,100.05739508999977,54340.8493044 2025-06-05,23:39:15.000,156,11076671,-795,0,1749166754,12637.2302709,100.01510031000362,54340.52090976001 2025-06-05,23:39:16.000,156,11076673,-795,0,1749166755,12637.18311672999,99.91641248999804,54340.6047552 2025-06-05,23:39:17.000,156,11076684,-795,0,1749166756,12637.068599459999,99.690840330004,54340.63270368 2025-06-05,23:39:18.000,156,11076668,-795,0,1749166757,12637.001236359989,99.48641556000075,54340.73052336 2025-06-05,23:39:19.000,156,11076658,-795,0,1749166758,12636.879982779988,99.16920471000049,54341.01699528 2025-06-05,23:39:20.000,156,11076683,-795,0,1749166759,12636.725047649998,98.89428864000365,54340.961098320004 2025-06-05,23:39:21.000,156,11076698,-795,0,1749166760,12636.570112519992,98.5277338800006,54341.00302104001 2025-06-05,23:39:22.000,156,11076667,-795,0,1749166761,12636.502749419997,98.19642477000161,54341.09385360001 2025-06-05,23:39:23.000,156,11076678,-795,0,1749166762,12636.421913699996,97.82987000999856,54341.06590512 2025-06-05,23:39:24.000,156,11076680,-795,0,1749166763,12636.354550600001,97.52675742000429,54340.8493044 2025-06-05,23:39:25.000,156,11076681,-795,0,1749166764,12636.23329702,97.18839917999867,54340.71654912001 2025-06-05,23:39:26.000,156,11076710,-795,0,1749166765,12636.179406539995,96.94872875999863,54340.71654912001 2025-06-05,23:39:27.000,156,11076647,-795,0,1749166766,12636.26697856999,96.65971443000308,54340.9890468 2025-06-05,23:39:28.000,156,11076669,-795,0,1749166767,12636.327605359991,96.48348618000455,54341.079879360004 2025-06-05,23:39:29.000,156,11076683,-795,0,1749166768,12636.428650009992,96.29315967000002,54341.01000816 2025-06-05,23:39:30.000,156,11076610,-795,0,1749166769,12636.496013110002,96.20857011000044,54340.814368800005 2025-06-05,23:39:31.000,156,11076588,-795,0,1749166770,12636.731783959993,96.11693142000149,54340.80039456 2025-06-05,23:39:32.000,156,11076682,-795,0,1749166771,12636.954082189994,96.13102968000021,54340.51392264 2025-06-05,23:39:33.000,156,11076652,-795,0,1749166772,12637.20332565999,96.10988229000213,54340.54885824001 2025-06-05,23:39:34.000,156,11076679,-795,0,1749166773,12637.418887579995,96.20857011000044,54340.43706432 2025-06-05,23:39:35.000,156,11076705,-795,0,1749166774,12637.701812599997,96.29315967000002,54340.478987040005 2025-06-05,23:39:36.000,156,11076657,-795,0,1749166775,12637.984737619998,96.41299488000368,54340.7794332 2025-06-05,23:39:37.000,156,11076708,-795,0,1749166776,12638.267662639999,96.50463357000262,54340.82834304 2025-06-05,23:39:38.000,156,11076599,-795,0,1749166777,12638.50343348999,96.65971443000308,54340.80738168001 2025-06-05,23:39:39.000,156,11076680,-795,0,1749166778,12638.66510492999,96.78659876999882,54340.87725288 2025-06-05,23:39:40.000,156,11076653,-795,0,1749166779,12638.766149579991,96.93463049999991,54340.744497600004 2025-06-05,23:39:41.000,156,11076693,-795,0,1749166780,12638.880666849996,97.05446571000357,54340.56981960001 2025-06-05,23:39:42.000,156,11076700,-795,0,1749166781,12639.035601980002,97.21659570000338,54340.75847184001 2025-06-05,23:39:43.000,156,11076713,-795,0,1749166782,12639.089492459992,97.33643090999976,54340.765458960006 2025-06-05,23:39:44.000,156,11076687,-795,0,1749166783,12638.988447809992,97.46331525000278,54340.94013696 2025-06-05,23:39:45.000,156,11076636,-795,0,1749166784,12639.042338289997,97.49856089999957,54341.11481496 2025-06-05,23:39:46.000,156,11076591,-795,0,1749166785,12639.001920429997,97.5761013299998,54341.079879360004 2025-06-05,23:39:47.000,156,11076621,-795,0,1749166786,12638.988447809992,97.59724871999788,54341.19167328001 2025-06-05,23:39:48.000,156,11076693,-795,0,1749166787,12638.860457919996,97.63954350000131,54341.247570240004 2025-06-05,23:39:49.000,156,11076727,-795,0,1749166788,12638.73246803,97.66774001999875,54341.01699528 2025-06-05,23:39:50.000,156,11076692,-795,0,1749166789,12638.60447813999,97.65364176000003,54341.04494376 2025-06-05,23:39:51.000,156,11076715,-795,0,1749166790,12638.44954301,97.59019958999852,54341.149750560005 2025-06-05,23:39:52.000,156,11076644,-795,0,1749166791,12638.28113525999,97.54790481000236,54341.15673768 2025-06-05,23:39:53.000,156,11076673,-795,0,1749166792,12638.159881679989,97.44921699000406,54341.45718384001 2025-06-05,23:39:54.000,156,11076594,-795,0,1749166793,12637.964528689998,97.34348003999912,54341.45019672 2025-06-05,23:39:55.000,156,11076662,-795,0,1749166794,12637.735494150002,97.22364483000274,54341.27551872 2025-06-05,23:39:56.000,156,11076674,-795,0,1749166795,12637.546877469991,97.09676048999972,54341.31045432001 2025-06-05,23:39:57.000,156,11076656,-795,0,1749166796,12637.46604174999,96.90643398000248,54341.35936416001 2025-06-05,23:39:58.000,156,11076681,-795,0,1749166797,12637.297633999995,96.79364789999818,54341.19167328001 2025-06-05,23:39:59.000,156,11076654,-795,0,1749166798,12637.216798279995,96.6738126900018,54341.12180208001 2025-06-05,23:40:00.000,156,11076692,-795,0,1749166799,12637.007972669999,96.57512487000349,54341.12180208001 2025-06-05,23:40:01.000,156,11076700,-795,0,1749166800,12636.859773849988,96.44824053000048,54341.02398240001 2025-06-05,23:40:02.000,156,11076580,-795,0,1749166801,12636.677893480002,96.33545445000345,54341.06590512 2025-06-05,23:40:03.000,156,11076614,-795,0,1749166802,12636.650948239992,96.23676662999787,54341.09385360001 2025-06-05,23:40:04.000,156,11076687,-795,0,1749166803,12636.536430970002,96.16627533000428,54341.02398240001 2025-06-05,23:40:05.000,156,11076651,-795,0,1749166804,12636.502749419997,96.13807880999957,54340.912188480004 2025-06-05,23:40:06.000,156,11076687,-795,0,1749166805,12636.435386320001,96.13807880999957,54340.87026576 2025-06-05,23:40:07.000,156,11076684,-795,0,1749166806,12636.496013110002,96.07463663999806,54340.66065216 2025-06-05,23:40:08.000,156,11076640,-795,0,1749166807,12636.563376209997,96.14512793999893,54340.75847184001 2025-06-05,23:40:09.000,156,11076654,-795,0,1749166808,12636.644211929997,96.13807880999957,54340.71654912001 2025-06-05,23:40:10.000,156,11076605,-795,0,1749166809,12636.725047649998,96.20857011000044,54340.744497600004 2025-06-05,23:40:11.000,156,11076660,-795,0,1749166810,12636.799147059988,96.25086489000387,54340.66065216 2025-06-05,23:40:12.000,156,11076700,-795,0,1749166811,12636.886719089998,96.37774922999961,54340.625716560004 2025-06-05,23:40:13.000,156,11076611,-795,0,1749166812,12637.075335769994,96.4270931400024,54340.59078096001 2025-06-05,23:40:14.000,156,11076673,-795,0,1749166813,12637.216798279995,96.5257809600007,54340.78642032001 2025-06-05,23:40:15.000,156,11076682,-795,0,1749166814,12637.358260789995,96.65971443000308,54340.45802568 2025-06-05,23:40:16.000,156,11076666,-795,0,1749166815,12637.486250679991,96.74430399000266,54340.55584536 2025-06-05,23:40:17.000,156,11076688,-795,0,1749166816,12637.722021529997,96.82889355000225,54340.68860064001 2025-06-05,23:40:18.000,156,11076605,-795,0,1749166817,12637.782648319997,96.9205322400012,54340.65366504 2025-06-05,23:40:19.000,156,11076705,-795,0,1749166818,12637.924110829998,96.94167962999927,54340.87026576 2025-06-05,23:40:20.000,156,11076714,-795,0,1749166819,12637.883692969997,97.04036745000485,54340.7794332 2025-06-05,23:40:21.000,156,11076653,-795,0,1749166820,12637.991473929993,97.082662230001,54340.80039456 2025-06-05,23:40:22.000,156,11076686,-795,0,1749166821,12638.072309649993,97.16020266000123,54340.9890468 2025-06-05,23:40:23.000,156,11076694,-795,0,1749166822,12638.159881679989,97.16725179000059,54341.07289224001 2025-06-05,23:40:24.000,156,11076663,-795,0,1749166823,12638.166617989998,97.31528352000169,54340.84231728 2025-06-05,23:40:25.000,156,11076663,-795,0,1749166824,12638.139672749989,97.35052916999848,54340.709562 2025-06-05,23:40:26.000,156,11076608,-795,0,1749166825,12638.099254889989,97.36462743000448,54340.7794332 2025-06-05,23:40:27.000,156,11076648,-795,0,1749166826,12638.153145369994,97.3787256900032,54340.84231728 2025-06-05,23:40:28.000,156,11076725,-795,0,1749166827,12638.052100719993,97.47036438000214,54341.1637248 2025-06-05,23:40:29.000,156,11076665,-795,0,1749166828,12638.065573339998,97.4774135100015,54341.14276344001 2025-06-05,23:40:30.000,156,11076686,-795,0,1749166829,12637.998210240003,97.51970828999765,54341.100840720006 2025-06-05,23:40:31.000,156,11076630,-795,0,1749166830,12637.971264999993,97.49856089999957,54341.18468616 2025-06-05,23:40:32.000,156,11076670,-795,0,1749166831,12637.883692969997,97.56200307000108,54341.100840720006 2025-06-05,23:40:33.000,156,11076642,-795,0,1749166832,12637.978001310003,97.61134698000387,54341.079879360004 2025-06-05,23:40:34.000,156,11076632,-795,0,1749166833,12637.957792380003,97.66774001999875,54341.030969520005 2025-06-05,23:40:35.000,156,11076685,-795,0,1749166834,12638.011682859993,97.74528044999897,54340.90520136001 2025-06-05,23:40:36.000,156,11076627,-795,0,1749166835,12638.025155479998,97.79462436000176,54341.18468616 2025-06-05,23:40:37.000,156,11076662,-795,0,1749166836,12638.186826919999,97.78052610000304,54341.233596 2025-06-05,23:40:38.000,156,11076679,-795,0,1749166837,12638.274398949994,97.85806653000327,54341.35936416001 2025-06-05,23:40:39.000,156,11076684,-795,0,1749166838,12638.395652529995,97.96380348000093,54341.40128688 2025-06-05,23:40:40.000,156,11076679,-795,0,1749166839,12638.50343348999,98.02724565000244,54341.39429976 2025-06-05,23:40:41.000,156,11076682,-795,0,1749166840,12638.62468706999,98.14003172999946,54341.12180208001 2025-06-05,23:40:42.000,156,11076653,-795,0,1749166841,12638.725731719991,98.16822825000418,54341.20564752 2025-06-05,23:40:43.000,156,11076688,-795,0,1749166842,12638.887403159992,98.21052303000033,54341.149750560005 2025-06-05,23:40:44.000,156,11076697,-795,0,1749166843,12639.001920429997,98.22462128999905,54341.28250584 2025-06-05,23:40:45.000,156,11076675,-795,0,1749166844,12639.055810910002,98.25986694000312,54341.28949296001 2025-06-05,23:40:46.000,156,11076717,-795,0,1749166845,12639.244427589998,98.1329826000001,54341.415261120004 2025-06-05,23:40:47.000,156,11076656,-795,0,1749166846,12639.392626409994,98.09773695000331,54341.57596488001 2025-06-05,23:40:48.000,156,11076679,-795,0,1749166847,12639.50040736999,97.92150870000478,54341.61090048 2025-06-05,23:40:49.000,156,11076638,-795,0,1749166848,12639.534088919994,97.78052610000304,54341.63884896 2025-06-05,23:40:50.000,156,11076678,-795,0,1749166849,12639.52061629999,97.4774135100015,54341.268531600006 2025-06-05,23:40:51.000,156,11076636,-795,0,1749166850,12639.48019843999,97.2659396099989,54341.3034672 2025-06-05,23:40:52.000,156,11076689,-795,0,1749166851,12639.399362719989,96.95577788999799,54341.38731264001 2025-06-05,23:40:53.000,156,11076671,-795,0,1749166852,12639.298318069988,96.66676356000244,54341.52705504001 2025-06-05,23:40:54.000,156,11076648,-795,0,1749166853,12639.136646630002,96.34955271000217,54341.52006792 2025-06-05,23:40:55.000,156,11076664,-795,0,1749166854,12638.887403159992,96.0816857700047,54341.38731264001 2025-06-05,23:40:56.000,156,11076651,-795,0,1749166855,12638.846985299992,95.75037665999844,54341.50609368001 2025-06-05,23:40:57.000,156,11076674,-795,0,1749166856,12638.68531385999,95.53185363000375,54341.631861840004 2025-06-05,23:40:58.000,156,11076716,-795,0,1749166857,12638.55058766,95.32742886000051,54341.35936416001 2025-06-05,23:40:59.000,156,11076673,-795,0,1749166858,12638.34176204999,95.20054452000477,54341.21263464 2025-06-05,23:41:00.000,156,11076666,-795,0,1749166859,12638.213772159994,95.05251279000368,54341.13577632 2025-06-05,23:41:01.000,156,11076652,-795,0,1749166860,12638.052100719993,94.99611975000153,54341.05193088001 2025-06-05,23:41:02.000,156,11076678,-795,0,1749166861,12638.085782269998,94.90448106000258,54341.28949296001 2025-06-05,23:41:03.000,156,11076667,-795,0,1749166862,12638.085782269998,94.93972670999938,54341.32442856 2025-06-05,23:41:04.000,156,11076644,-795,0,1749166863,12638.153145369994,94.9538249699981,54341.28949296001 2025-06-05,23:41:06.000,156,11076641,-795,0,1749166865,12638.38217990999,95.0172671399996,54341.247570240004 2025-06-05,23:41:07.000,156,11076707,-795,0,1749166866,12638.60447813999,95.09480756999983,54340.90520136001 2025-06-05,23:41:08.000,156,11076679,-795,0,1749166867,12638.779622199996,95.17234800000006,54340.8493044 2025-06-05,23:41:09.000,156,11076683,-795,0,1749166868,12639.022129359997,95.27808494999772,54340.78642032001 2025-06-05,23:41:10.000,156,11076677,-795,0,1749166869,12639.311790689993,95.29218321000371,54340.84231728 2025-06-05,23:41:11.000,156,11076649,-795,0,1749166870,12639.64860619,95.39792016000138,54341.21263464 2025-06-05,23:41:12.000,156,11076688,-795,0,1749166871,12639.91132228,95.43316580999817,54341.20564752 2025-06-05,23:41:13.000,156,11076689,-795,0,1749166872,12640.140356819997,95.5107062399984,54341.247570240004 2025-06-05,23:41:14.000,156,11076670,-795,0,1749166873,12640.369391359993,95.54595189000247,54341.14276344001 2025-06-05,23:41:15.000,156,11076627,-795,0,1749166874,12640.564744349998,95.63054145000206,54341.19167328001 2025-06-05,23:41:16.000,156,11076656,-795,0,1749166875,12640.672525309994,95.70808188000228,54340.961098320004 2025-06-05,23:41:17.000,156,11076646,-795,0,1749166876,12640.874614609995,95.82791708999866,54340.96808544 2025-06-05,23:41:18.000,156,11076697,-795,0,1749166877,12640.96892295,95.96185056000104,54340.9890468 2025-06-05,23:41:19.000,156,11076675,-795,0,1749166878,12641.036286049995,96.08873490000406,54341.45019672 2025-06-05,23:41:20.000,156,11076700,-795,0,1749166879,12641.02954974,96.20857011000044,54341.45718384001 2025-06-05,23:41:21.000,156,11076682,-795,0,1749166880,12640.975659259995,96.39889661999769,54341.47814520001 2025-06-05,23:41:22.000,156,11076632,-795,0,1749166881,12640.955450329995,96.55397747999814,54341.4432096 2025-06-05,23:41:23.000,156,11076689,-795,0,1749166882,12640.92850509,96.72315660000459,54341.5480164 2025-06-05,23:41:24.000,156,11076669,-795,0,1749166883,12640.80725151,96.96987615000398,54341.32442856 2025-06-05,23:41:25.000,156,11076630,-795,0,1749166884,12640.672525309994,97.16725179000059,54341.28250584 2025-06-05,23:41:26.000,156,11076697,-795,0,1749166885,12640.605162209999,97.40692221000063,54341.12180208001 2025-06-05,23:41:27.000,156,11076664,-795,0,1749166886,12640.652316379994,97.59724871999788,54341.33840280001 2025-06-05,23:41:28.000,156,11076648,-795,0,1749166887,12640.652316379994,97.77347697000368,54341.68077168 2025-06-05,23:41:29.000,156,11076661,-795,0,1749166888,12640.625371139999,97.97790173999965,54341.6877588 2025-06-05,23:41:30.000,156,11076635,-795,0,1749166889,12640.645580069999,98.11888434000139,54341.6877588 2025-06-05,23:41:31.000,156,11076650,-795,0,1749166890,12640.584953279998,98.32330911000463,54341.62487472001 2025-06-05,23:41:32.000,156,11076668,-795,0,1749166891,12640.584953279998,98.44314432000101,54341.631861840004 2025-06-05,23:41:33.000,156,11076686,-795,0,1749166892,12640.598425899989,98.58412692000275,54341.49910656 2025-06-05,23:41:34.000,156,11076660,-795,0,1749166893,12640.537799109989,98.63347082999826,54341.49910656 2025-06-05,23:41:35.000,156,11076698,-795,0,1749166894,12640.463699699998,98.68986387000041,54341.47115808 2025-06-05,23:41:36.000,156,11076703,-795,0,1749166895,12640.349182429993,98.80969908000407,54341.42224824 2025-06-05,23:41:37.000,156,11076694,-795,0,1749166896,12640.207719919992,98.8378956000015,54341.65981032 2025-06-05,23:41:38.000,156,11076643,-795,0,1749166897,12640.072993720001,98.76740430000063,54341.771604240006 2025-06-05,23:41:39.000,156,11076646,-795,0,1749166898,12639.84395917999,98.84494473000086,54341.72269440001 2025-06-05,23:41:40.000,156,11076683,-795,0,1749166899,12639.60818833,98.8378956000015,54341.75763 2025-06-05,23:41:41.000,156,11076693,-795,0,1749166900,12639.352208549994,98.88019037999766,54341.61090048 2025-06-05,23:41:42.000,156,11076702,-795,0,1749166901,12639.008656739992,98.95773080999788,54341.39429976 2025-06-05,23:41:43.000,156,11076670,-795,0,1749166902,12638.739204339996,98.96477994000452,54341.4432096 2025-06-05,23:41:44.000,156,11076726,-795,0,1749166903,12638.516906109995,98.95068167999852,54341.47115808 2025-06-05,23:41:45.000,156,11076672,-795,0,1749166904,12638.254190019994,98.90133777000301,54341.652823200006 2025-06-05,23:41:46.000,156,11076645,-795,0,1749166905,12637.924110829998,98.82379734000278,54341.31045432001 2025-06-05,23:41:47.000,156,11076664,-795,0,1749166906,12637.964528689998,98.80969908000407,54341.42923536001 2025-06-05,23:41:48.000,156,11076664,-795,0,1749166907,12637.850011419992,98.91543603000173,54341.49910656 2025-06-05,23:41:49.000,156,11076679,-795,0,1749166908,12637.715285220002,99.04232037000475,54341.58993912 2025-06-05,23:41:50.000,156,11076669,-795,0,1749166909,12637.506459609991,99.07756602000154,54341.40827400001 2025-06-05,23:41:51.000,156,11076693,-795,0,1749166910,12637.33131555,99.09166428000026,54341.34538992 2025-06-05,23:41:52.000,156,11076619,-795,0,1749166911,12637.196589349995,99.02117297999939,54341.40128688 2025-06-05,23:41:53.000,156,11076630,-795,0,1749166912,12637.16964411,98.96477994000452,54341.49211944 2025-06-05,23:41:54.000,156,11076663,-795,0,1749166913,12637.14269886999,98.86609211999894,54341.63884896 2025-06-05,23:41:55.000,156,11076668,-795,0,1749166914,12637.095544699994,98.81674821000342,54341.6877588 2025-06-05,23:41:56.000,156,11076642,-755,0,1749166915,12637.007972669999,98.74625691000256,54341.49211944 2025-06-05,23:41:57.000,156,11076684,-795,0,1749166916,12636.994500049994,98.67576561000169,54341.58993912 2025-06-05,23:41:58.000,156,11076692,-795,0,1749166917,12637.10228100999,98.5911760500021,54341.56897776 2025-06-05,23:41:59.000,156,11076670,-795,0,1749166918,12637.156171489994,98.55593039999803,54341.464170960004 2025-06-05,23:42:00.000,156,11076685,-795,0,1749166919,12637.14943518,98.4783899699978,54341.436222480006 2025-06-05,23:42:01.000,156,11076659,-795,0,1749166920,12637.18311672999,98.40084954000486,54341.296480080004 2025-06-05,23:42:02.000,156,11076694,-795,0,1749166921,12637.22353458999,98.316259979998,54341.582952000004 2025-06-05,23:42:03.000,156,11076662,-795,0,1749166922,12637.216798279995,98.27396520000184,54341.56897776 2025-06-05,23:42:04.000,156,11076646,-795,0,1749166923,12637.28416137999,98.19642477000161,54341.652823200006 2025-06-05,23:42:05.000,156,11076684,-795,0,1749166924,12637.25047983,98.14708085999882,54341.55500352001 2025-06-05,23:42:06.000,156,11076678,-795,0,1749166925,12637.237007209995,98.11888434000139,54341.436222480006 2025-06-05,23:42:07.000,156,11076699,-795,0,1749166926,12637.42562388999,98.05544216999988,54341.582952000004 2025-06-05,23:42:08.000,156,11076702,-795,0,1749166927,12637.486250679991,97.99904912999773,54341.56897776 2025-06-05,23:42:09.000,156,11076686,-795,0,1749166928,12637.560350089996,97.92855783000414,54341.631861840004 2025-06-05,23:42:10.000,156,11076658,-795,0,1749166929,12637.587295329991,97.85101740000391,54341.54102928 2025-06-05,23:42:11.000,156,11076678,-795,0,1749166930,12637.654658430001,97.77347697000368,54341.78557848 2025-06-05,23:42:12.000,156,11076709,-795,0,1749166931,12637.674867360001,97.66069088999939,54341.62487472001 2025-06-05,23:42:13.000,156,11076689,-795,0,1749166932,12637.782648319997,97.56905220000044,54341.75763 2025-06-05,23:42:14.000,156,11076609,-795,0,1749166933,12637.890429279993,97.49151177000022,54341.84846256 2025-06-05,23:42:15.000,156,11076695,-795,0,1749166934,12637.964528689998,97.36462743000448,54341.86243680001 2025-06-05,23:42:16.000,156,11076619,-795,0,1749166935,12637.978001310003,97.25184135000018,54341.64583608001 2025-06-05,23:42:17.000,156,11076705,-795,0,1749166936,12638.065573339998,97.10380961999908,54341.63884896 2025-06-05,23:42:18.000,156,11076604,-795,0,1749166937,12638.159881679989,96.92758137000055,54341.72269440001 2025-06-05,23:42:19.000,156,11076629,-795,0,1749166938,12638.207035849999,96.75840225000138,54341.72968152 2025-06-05,23:42:20.000,156,11076682,-795,0,1749166939,12638.159881679989,96.57512487000349,54341.88339816 2025-06-05,23:42:21.000,156,11076705,-795,0,1749166940,12638.240717399989,96.38479835999897,54341.869423920005 2025-06-05,23:42:22.000,156,11076683,-795,0,1749166941,12638.233981089994,96.26496315000259,54341.8973724 2025-06-05,23:42:23.000,156,11076648,-795,0,1749166942,12638.287871569999,96.08873490000406,54341.988204960006 2025-06-05,23:42:24.000,156,11076654,-795,0,1749166943,12638.28113525999,95.99709620999784,54341.939295120006 2025-06-05,23:42:25.000,156,11076678,-795,0,1749166944,12638.314816809994,95.89135926000017,54341.72968152 2025-06-05,23:42:26.000,156,11076698,-795,0,1749166945,12638.254190019994,95.84201535000466,54341.52705504001 2025-06-05,23:42:27.000,156,11076654,-795,0,1749166946,12638.355234669994,95.74332752999908,54341.56897776 2025-06-05,23:42:28.000,156,11076633,-795,0,1749166947,12638.40238883999,95.6869344900042,54341.771604240006 2025-06-05,23:42:29.000,156,11076683,-795,0,1749166948,12638.55058766,95.65873796999949,54341.88339816 2025-06-05,23:42:30.000,156,11076658,-795,0,1749166949,12638.62468706999,95.65873796999949,54341.869423920005 2025-06-05,23:42:31.000,156,11076644,-795,0,1749166950,12638.779622199996,95.61644319000334,54341.799552720004 2025-06-05,23:42:32.000,156,11076730,-795,0,1749166951,12638.914348400001,95.67988536000485,54341.85544968 2025-06-05,23:42:33.000,156,11076692,-795,0,1749166952,12639.062547219997,95.77857318000315,54341.5130808 2025-06-05,23:42:34.000,156,11076640,-795,0,1749166953,12639.331999619993,95.79267144000187,54341.56199064 2025-06-05,23:42:35.000,156,11076699,-795,0,1749166954,12639.493671059994,95.84906448000402,54341.5130808 2025-06-05,23:42:36.000,156,11076726,-795,0,1749166955,12639.594715709994,95.92660491000424,54341.45019672 2025-06-05,23:42:37.000,156,11076679,-795,0,1749166956,12639.796805009995,95.96185056000104,54341.6877588 2025-06-05,23:42:38.000,156,11076697,-795,0,1749166957,12639.88437703999,96.06053837999934,54341.58993912 2025-06-05,23:42:39.000,156,11076710,-795,0,1749166958,12640.133620510001,96.03939099000127,54341.701733040005 2025-06-05,23:42:40.000,156,11076640,-795,0,1749166959,12640.268346709992,96.13807880999957,54341.75763 2025-06-05,23:42:41.000,156,11076698,-795,0,1749166960,12640.355918740002,96.19447185000172,54341.72269440001 2025-06-05,23:42:42.000,156,11076612,-795,0,1749166961,12640.416545530003,96.26496315000259,54341.4432096 2025-06-05,23:42:43.000,156,11076686,-795,0,1749166962,12640.477172319988,96.25791402000323,54341.35237704 2025-06-05,23:42:44.000,156,11076631,-795,0,1749166963,12640.531062799993,96.26496315000259,54341.32442856 2025-06-05,23:42:45.000,156,11076695,-755,0,1749166964,12640.625371139999,96.23676662999787,54341.52705504001 2025-06-05,23:42:46.000,156,11076655,-795,0,1749166965,12640.524326489998,96.20152098000108,54341.436222480006 2025-06-05,23:42:47.000,156,11076684,-795,0,1749166966,12640.510853869993,96.16627533000428,54341.49910656 2025-06-05,23:42:48.000,156,11076661,-795,0,1749166967,12640.571480659994,96.12398055000085,54341.62487472001 2025-06-05,23:42:49.000,156,11076706,-795,0,1749166968,12640.551271729993,96.07463663999806,54341.49211944 2025-06-05,23:42:50.000,156,11076594,-795,0,1749166969,12640.477172319988,96.0323418600019,54341.296480080004 2025-06-05,23:42:51.000,156,11076645,-795,0,1749166970,12640.403072909998,95.94070317000296,54341.06590512 2025-06-05,23:42:52.000,156,11076615,-795,0,1749166971,12640.308764569992,95.89840838999953,54340.982059680005 2025-06-05,23:42:53.000,156,11076684,-795,0,1749166972,12640.275083020002,95.78562231000251,54341.06590512 2025-06-05,23:42:54.000,156,11076684,-795,0,1749166973,12640.113411580001,95.76447492000443,54341.28949296001 2025-06-05,23:42:55.000,156,11076674,-795,0,1749166974,12639.985421689991,95.8208679599993,54341.21962176001 2025-06-05,23:42:56.000,156,11076650,-795,0,1749166975,12639.83048656,95.83496621999802,54341.22660888 2025-06-05,23:42:57.000,156,11076647,-795,0,1749166976,12639.83048656,95.90545751999889,54341.21263464 2025-06-05,23:42:58.000,156,11076613,-795,0,1749166977,12639.76312345999,96.0323418600019,54341.27551872 2025-06-05,23:42:59.000,156,11076666,-795,0,1749166978,12639.70923298,96.11693142000149,54341.01699528 2025-06-05,23:43:00.000,156,11076672,-795,0,1749166979,12639.68228773999,96.3143070599981,54341.07289224001 2025-06-05,23:43:01.000,156,11076711,-795,0,1749166980,12639.58124308999,96.4270931400024,54340.94013696 2025-06-05,23:43:02.000,156,11076650,-795,0,1749166981,12639.453253199994,96.56102661000477,54341.079879360004 2025-06-05,23:43:03.000,156,11076668,-795,0,1749166982,12639.513879989994,96.65971443000308,54341.34538992 2025-06-05,23:43:04.000,156,11076678,-795,0,1749166983,12639.446516889999,96.8711883299984,54341.366351280005 2025-06-05,23:43:05.000,156,11076682,-795,0,1749166984,12639.392626409994,96.99102354000206,54341.34538992 2025-06-05,23:43:06.000,156,11076597,-795,0,1749166985,12639.183800799998,97.15315353000187,54341.079879360004 2025-06-05,23:43:07.000,156,11076698,-795,0,1749166986,12639.244427589998,97.18839917999867,54340.95411120001 2025-06-05,23:43:08.000,156,11076631,-795,0,1749166987,12639.116437700002,97.22364483000274,54340.92616272001 2025-06-05,23:43:09.000,156,11076608,-795,0,1749166988,12639.028865669992,97.17430091999995,54340.89821424 2025-06-05,23:43:10.000,156,11076670,-795,0,1749166989,12638.63142338,97.18135004999931,54340.88424000001 2025-06-05,23:43:11.000,156,11076691,-795,0,1749166990,12638.294607879994,97.37167656000383,54340.99603392 2025-06-05,23:43:12.000,156,11076658,-795,0,1749166991,12638.207035849999,97.53380655000365,54341.00302104001 2025-06-05,23:43:13.000,156,11076668,-795,0,1749166992,12638.36870729,97.56200307000108,54341.10782784 2025-06-05,23:43:14.000,156,11076674,-795,0,1749166993,12638.46301562999,97.56905220000044,54341.14276344001 2025-06-05,23:43:15.000,156,11076682,-795,0,1749166994,12638.48322455999,97.63249437000195,54341.17071192001 2025-06-05,23:43:16.000,156,11076704,-795,0,1749166995,12638.38217990999,97.71003480000218,54340.85629152001 2025-06-05,23:43:17.000,156,11076725,-795,0,1749166996,12638.254190019994,97.66069088999939,54340.9191756 2025-06-05,23:43:18.000,156,11076685,-795,0,1749166997,12638.092518579993,97.58315045999916,54341.079879360004 2025-06-05,23:43:19.000,156,11076702,-795,0,1749166998,12638.112727509993,97.50561002999893,54341.198660400005 2025-06-05,23:43:20.000,156,11076665,-795,0,1749166999,12637.910638209993,97.44921699000406,54341.47814520001 2025-06-05,23:43:21.000,156,11076695,-795,0,1749167000,12637.802857249997,97.35757829999784,54341.45718384001 2025-06-05,23:43:22.000,156,11076690,-795,0,1749167001,12637.546877469991,97.28003787000489,54341.35936416001 2025-06-05,23:43:23.000,156,11076693,-795,0,1749167002,12637.44583281999,97.24479222000082,54341.35237704 2025-06-05,23:43:24.000,156,11076675,-795,0,1749167003,12637.277425069995,97.22364483000274,54341.366351280005 2025-06-05,23:43:25.000,156,11076715,-795,0,1749167004,12637.156171489994,97.2306939600021,54341.100840720006 2025-06-05,23:43:26.000,156,11076696,-795,0,1749167005,12636.947345879998,97.28003787000489,54340.97507256001 2025-06-05,23:43:27.000,156,11076697,-795,0,1749167006,12636.839564919988,97.30118526000297,54341.10782784 2025-06-05,23:43:28.000,156,11076670,-795,0,1749167007,12636.691366099993,97.32233265000104,54341.31045432001 2025-06-05,23:43:29.000,156,11076671,-795,0,1749167008,12636.570112519992,97.40692221000063,54341.38731264001 2025-06-05,23:43:30.000,156,11076667,-795,0,1749167009,12636.394968460001,97.49856089999957,54341.27551872 2025-06-05,23:43:31.000,156,11076701,-795,0,1749167010,12636.26697856999,97.53380655000365,54341.198660400005 2025-06-05,23:43:32.000,156,11076642,-795,0,1749167011,12636.05141665,97.64659263000067,54341.17071192001 2025-06-05,23:43:33.000,156,11076683,-795,0,1749167012,12635.98405354999,97.66069088999939,54340.982059680005 2025-06-05,23:43:34.000,156,11076613,-795,0,1749167013,12635.835854729994,97.59724871999788,54340.94013696 2025-06-05,23:43:35.000,156,11076701,-795,0,1749167014,12635.835854729994,97.4421678600047,54340.84231728 2025-06-05,23:43:36.000,156,11076666,-795,0,1749167015,12635.916690449994,97.31528352000169,54340.80738168001 2025-06-05,23:43:37.000,156,11076679,-795,0,1749167016,12636.14572498999,97.25184135000018,54341.12180208001 2025-06-05,23:43:38.000,156,11076655,-795,0,1749167017,12636.300660119996,97.28708700000425,54341.1637248 2025-06-05,23:43:39.000,156,11076672,-795,0,1749167018,12636.394968460001,97.33643090999976,54341.100840720006 2025-06-05,23:43:40.000,156,11076694,-795,0,1749167019,12636.401704769996,97.39987308000127,54341.128789200004 2025-06-05,23:43:41.000,156,11076697,-795,0,1749167020,12636.442122629996,97.39987308000127,54341.12180208001 2025-06-05,23:43:42.000,156,11076712,-795,0,1749167021,12636.469067869992,97.35052916999848,54340.83533016001 2025-06-05,23:43:43.000,156,11076679,-795,0,1749167022,12636.529694659992,97.33643090999976,54340.85629152001 2025-06-05,23:43:44.000,156,11076681,-795,0,1749167023,12636.630739309992,97.28708700000425,54341.058918 2025-06-05,23:43:45.000,156,11076680,-795,0,1749167024,12636.711575029993,97.28708700000425,54341.12180208001 2025-06-05,23:43:46.000,156,11076643,-795,0,1749167025,12636.731783959993,97.24479222000082,54341.1637248 2025-06-05,23:43:47.000,156,11076696,-795,0,1749167026,12636.873246469993,97.22364483000274,54341.10782784 2025-06-05,23:43:48.000,156,11076680,-795,0,1749167027,12636.913664329993,97.25889047999954,54340.912188480004 2025-06-05,23:43:49.000,156,11076699,-795,0,1749167028,12637.14943518,97.29413613000361,54341.12180208001 2025-06-05,23:43:50.000,156,11076696,-795,0,1749167029,12637.28416137999,97.35757829999784,54341.02398240001 2025-06-05,23:43:51.000,156,11076711,-795,0,1749167030,12637.546877469991,97.39987308000127,54340.92616272001 2025-06-05,23:43:52.000,156,11076665,-795,0,1749167031,12637.708548909992,97.49856089999957,54340.92616272001 2025-06-05,23:43:53.000,156,11076668,-795,0,1749167032,12637.978001310003,97.58315045999916,54341.01000816 2025-06-05,23:43:54.000,156,11076654,-795,0,1749167033,12638.193563229994,97.68183828000474,54341.21962176001 2025-06-05,23:43:55.000,156,11076644,-795,0,1749167034,12638.46975194,97.8228208799992,54341.24058312001 2025-06-05,23:43:56.000,156,11076661,-795,0,1749167035,12638.63142338,97.88626305000071,54341.07289224001 2025-06-05,23:43:57.000,156,11076641,-795,0,1749167036,12638.934557330002,98.01314739000372,54341.14276344001 2025-06-05,23:43:58.000,156,11076683,-795,0,1749167037,12639.237691279988,98.08363869000459,54341.18468616 2025-06-05,23:43:59.000,156,11076710,-795,0,1749167038,12639.614924639995,98.20347390000097,54340.99603392 2025-06-05,23:44:00.000,156,11076642,-795,0,1749167039,12639.87090442,98.30216171999928,54340.9890468 2025-06-05,23:44:01.000,156,11076675,-795,0,1749167040,12640.160565749997,98.30921084999864,54340.961098320004 2025-06-05,23:44:02.000,156,11076673,-795,0,1749167041,12640.416545530003,98.30216171999928,54340.92616272001 2025-06-05,23:44:03.000,156,11076680,-795,0,1749167042,12640.598425899989,98.29511258999992,54341.07289224001 2025-06-05,23:44:04.000,156,11076697,-795,0,1749167043,12640.746624719999,98.28806346000056,54341.149750560005 2025-06-05,23:44:05.000,156,11076697,-795,0,1749167044,12640.8678783,98.25986694000312,54341.17071192001 2025-06-05,23:44:06.000,156,11076669,-795,0,1749167045,12640.915032469995,98.316259979998,54341.11481496 2025-06-05,23:44:07.000,156,11076705,-795,0,1749167046,12641.0699676,98.41494780000357,54341.100840720006 2025-06-05,23:44:08.000,156,11076693,-795,0,1749167047,12641.13059439,98.51363562000188,54341.12180208001 2025-06-05,23:44:09.000,156,11076702,-795,0,1749167048,12641.245111659991,98.4924882300038,54341.09385360001 2025-06-05,23:44:10.000,156,11076703,-795,0,1749167049,12641.393310480002,98.30921084999864,54341.04494376 2025-06-05,23:44:11.000,156,11076715,-795,0,1749167050,12641.743598599998,98.25281781000376,54341.100840720006 2025-06-05,23:44:12.000,156,11076623,-795,0,1749167051,12642.073677789995,98.4924882300038,54341.26154448001 2025-06-05,23:44:13.000,156,11076630,-795,0,1749167052,12642.20840399,98.73215865000384,54341.415261120004 2025-06-05,23:44:14.000,156,11076677,-795,0,1749167053,12642.28923971,98.8731412499983,54341.534042160005 2025-06-05,23:44:15.000,156,11076698,-795,0,1749167054,12642.3498665,98.97887820000324,54341.57596488001 2025-06-05,23:44:16.000,156,11076683,-795,0,1749167055,12642.498065319996,99.09871340999962,54341.366351280005 2025-06-05,23:44:17.000,156,11076668,-795,0,1749167056,12642.747308789993,99.12690993000433,54341.45019672 2025-06-05,23:44:18.000,156,11076659,-795,0,1749167057,12642.962870709998,99.22559775000263,54341.54102928 2025-06-05,23:44:19.000,156,11076675,-795,0,1749167058,12643.20537787,99.30313818000286,54341.47814520001 2025-06-05,23:44:20.000,156,11076656,-795,0,1749167059,12643.40073085999,99.31723644000158,54341.84147544001 2025-06-05,23:44:21.000,156,11076629,-795,0,1749167060,12643.643238019991,99.38067861000309,54341.799552720004 2025-06-05,23:44:22.000,156,11076677,-795,0,1749167061,12643.879008869997,99.36658035000437,54341.84147544001 2025-06-05,23:44:23.000,156,11076741,-795,0,1749167062,12644.134988649988,99.42297338999924,54341.8275012 2025-06-05,23:44:24.000,156,11076686,-795,0,1749167063,12644.45833152999,99.47231730000203,54342.04410192 2025-06-05,23:44:25.000,156,11076661,-795,0,1749167064,12644.74125654999,99.45821904000331,54341.85544968 2025-06-05,23:44:26.000,156,11076661,-755,0,1749167065,12644.855773819996,99.45821904000331,54341.62487472001 2025-06-05,23:44:27.000,156,11076696,-795,0,1749167066,12645.192589320002,99.4441207800046,54341.771604240006 2025-06-05,23:44:28.000,156,11076680,-795,0,1749167067,12645.414887549989,99.43707164999796,54341.918333760004 2025-06-05,23:44:29.000,156,11076675,-795,0,1749167068,12645.65739470999,99.40182600000117,54342.17685720001 2025-06-05,23:44:30.000,156,11076691,-795,0,1749167069,12645.86622032,99.38772774000245,54342.281664 2025-06-05,23:44:31.000,156,11076676,-795,0,1749167070,12646.081782239991,99.37362948000373,54342.323586720006 2025-06-05,23:44:32.000,156,11076681,-795,0,1749167071,12646.243453679992,99.36658035000437,54342.421406400004 2025-06-05,23:44:33.000,156,11076694,-795,0,1749167072,12646.492697150003,99.35953121999773,54342.470316240004 2025-06-05,23:44:34.000,156,11076700,-795,0,1749167073,12646.667841209994,99.28903992000414,54342.456342 2025-06-05,23:44:35.000,156,11076668,-795,0,1749167074,12646.81604002999,99.32428557000094,54342.40044504 2025-06-05,23:44:36.000,156,11076637,-795,0,1749167075,12646.88340313,99.3313347000003,54342.31659960001 2025-06-05,23:44:37.000,156,11076675,-795,0,1749167076,12647.05854718999,99.2960890500035,54342.58211016001 2025-06-05,23:44:38.000,156,11076647,-795,0,1749167077,12647.22695494,99.23969601000135,54342.805698000004 2025-06-05,23:44:39.000,156,11076685,-795,0,1749167078,12647.354944829996,99.24674514000071,54342.98736312001 2025-06-05,23:44:40.000,156,11076693,-795,0,1749167079,12647.415571619997,99.232646880002,54343.02229872 2025-06-05,23:44:41.000,156,11076670,-795,0,1749167080,12647.496407339997,99.26084339999943,54343.092169920004 2025-06-05,23:44:42.000,156,11076698,-795,0,1749167081,12647.597451989997,99.26084339999943,54343.00832448 2025-06-05,23:44:43.000,156,11076660,-795,0,1749167082,12647.644606159993,99.30313818000286,54343.08518280001 2025-06-05,23:44:44.000,156,11076716,-795,0,1749167083,12647.678287709998,99.2960890500035,54343.1899896 2025-06-05,23:44:45.000,156,11076687,-795,0,1749167084,12647.718705569998,99.35248208999838,54343.19697672 2025-06-05,23:44:46.000,156,11076706,-795,0,1749167085,12647.711969260003,99.34543295999902,54343.4345388 2025-06-05,23:44:47.000,156,11076686,-795,0,1749167086,12647.839959149998,99.40887513000052,54343.65113952 2025-06-05,23:44:48.000,156,11076665,-795,0,1749167087,12647.907322249994,99.40182600000117,54343.82581752001 2025-06-05,23:44:49.000,156,11076570,-795,0,1749167088,12647.819750219998,99.46526817000267,54343.58126832 2025-06-05,23:44:50.000,156,11076650,-795,0,1749167089,12647.97468534999,99.47936643000139,54343.76992056 2025-06-05,23:44:51.000,156,11076699,-795,0,1749167090,12648.021839519999,99.55690686000162,54343.644152400004 2025-06-05,23:44:52.000,156,11076681,-795,0,1749167091,12648.028575829994,99.54985773000226,54343.79088192 2025-06-05,23:44:53.000,156,11076699,-795,0,1749167092,12648.149829409995,99.61329990000377,54343.91665008 2025-06-05,23:44:54.000,156,11076686,-795,0,1749167093,12648.210456199995,99.59920163999777,54344.19613488 2025-06-05,23:44:55.000,156,11076690,-795,0,1749167094,12648.23740143999,99.5780542499997,54344.3428644 2025-06-05,23:44:56.000,156,11076655,-795,0,1749167095,12648.230665129995,99.53575947000354,54344.3428644 2025-06-05,23:44:57.000,156,11076657,-795,0,1749167096,12648.19698357999,99.50756294999883,54344.46164544 2025-06-05,23:44:58.000,156,11076663,-795,0,1749167097,12648.20371989,99.43707164999796,54344.51055528 2025-06-05,23:44:59.000,156,11076699,-795,0,1749167098,12648.16330203,99.38772774000245,54344.482606800004 2025-06-05,23:45:00.000,156,11076660,-795,0,1749167099,12648.109411549995,99.31018731000222,54344.46863256 2025-06-05,23:45:01.000,156,11076693,-795,0,1749167100,12648.048784759994,99.2960890500035,54344.51055528 2025-06-05,23:45:02.000,156,11076685,-795,0,1749167101,12647.927531179994,99.16215558000113,54344.552478000005 2025-06-05,23:45:03.000,156,11076708,-795,0,1749167102,12647.813013909989,99.11281166999834,54344.84593704 2025-06-05,23:45:04.000,156,11076694,-795,0,1749167103,12647.705232949993,98.99297646000196,54344.95074384001 2025-06-05,23:45:05.000,156,11076686,-795,0,1749167104,12647.583979369992,98.9365834199998,54345.04856352001 2025-06-05,23:45:06.000,156,11076687,-795,0,1749167105,12647.375153759996,98.8378956000015,54344.936769600004 2025-06-05,23:45:07.000,156,11076663,-795,0,1749167106,12647.213482319996,98.76035517000128,54344.97869232001 2025-06-05,23:45:08.000,156,11076706,-795,0,1749167107,12647.09896504999,98.73215865000384,54344.838949920006 2025-06-05,23:45:09.000,156,11076680,-795,0,1749167108,12646.95750253999,98.69691299999977,54344.901834 2025-06-05,23:45:10.000,156,11076733,-795,0,1749167109,12646.82277634,98.67576561000169,54345.06952488 2025-06-05,23:45:11.000,156,11076653,-795,0,1749167110,12646.714995379989,98.66871648000233,54344.88087264001 2025-06-05,23:45:12.000,156,11076713,-795,0,1749167111,12646.674577519989,98.68281474000105,54345.23721576 2025-06-05,23:45:13.000,156,11076645,-795,0,1749167112,12646.688050139994,98.66871648000233,54345.342022560006 2025-06-05,23:45:14.000,156,11076664,-795,0,1749167113,12646.640895969998,98.69691299999977,54345.321061200004 2025-06-05,23:45:15.000,156,11076698,-795,0,1749167114,12646.613950729989,98.81674821000342,54345.30009984 2025-06-05,23:45:16.000,156,11076705,-795,0,1749167115,12646.587005489993,98.8731412499983,54345.07651200001 2025-06-05,23:45:17.000,156,11076694,-795,0,1749167116,12646.661104899998,98.95773080999788,54345.03458928 2025-06-05,23:45:18.000,156,11076697,-795,0,1749167117,12646.735204309989,99.07756602000154,54345.02760216001 2025-06-05,23:45:19.000,156,11076747,-795,0,1749167118,12646.88340313,99.14100819000305,54345.16734456001 2025-06-05,23:45:20.000,156,11076675,-795,0,1749167119,12647.0652835,99.22559775000263,54345.460803600006 2025-06-05,23:45:21.000,156,11076695,-795,0,1749167120,12647.18653708,99.31018731000222,54345.53067480001 2025-06-05,23:45:22.000,156,11076726,-795,0,1749167121,12647.280845419991,99.40182600000117,54345.439842240005 2025-06-05,23:45:23.000,156,11076667,-795,0,1749167122,12647.442516859992,99.52871034000418,54345.45381648001 2025-06-05,23:45:24.000,156,11076652,-795,0,1749167123,12647.604188299993,99.62739816000249,54345.488752080004 2025-06-05,23:45:25.000,156,11076681,-795,0,1749167124,12647.732178189988,99.75428249999823,54345.37695816 2025-06-05,23:45:26.000,156,11076643,-795,0,1749167125,12647.779332359998,99.78247902000294,54345.24420288001 2025-06-05,23:45:27.000,156,11076652,-795,0,1749167126,12647.914058559989,99.86001945000316,54345.43285512001 2025-06-05,23:45:28.000,156,11076726,-795,0,1749167127,12648.03531213999,99.95165814000211,54345.58657176 2025-06-05,23:45:29.000,156,11076683,-795,0,1749167128,12648.10267524,99.97280553000019,54345.775224000005 2025-06-05,23:45:30.000,156,11076695,-795,0,1749167129,12648.07572999999,99.95870727000147,54345.7402884 2025-06-05,23:45:31.000,156,11076677,-795,0,1749167130,12648.008366899994,100.04329683000105,54345.75426264 2025-06-05,23:45:32.000,156,11076728,-795,0,1749167131,12648.068993689994,100.07854247999785,54345.8101596 2025-06-05,23:45:33.000,156,11076705,-795,0,1749167132,12648.09593892999,100.13493552,54345.87304368 2025-06-05,23:45:34.000,156,11076687,-795,0,1749167133,12648.04204845,100.17723030000343,54345.66343008 2025-06-05,23:45:35.000,156,11076700,-795,0,1749167134,12648.01510320999,100.26181986000302,54345.64945584001 2025-06-05,23:45:36.000,156,11076676,-795,0,1749167135,12647.981421659999,100.29706550999981,54345.60054600001 2025-06-05,23:45:37.000,156,11076676,-795,0,1749167136,12647.99489427999,100.3464094200026,54345.656442960004 2025-06-05,23:45:38.000,156,11076645,-795,0,1749167137,12648.01510320999,100.45214637000026,54345.91496640001 2025-06-05,23:45:39.000,156,11076683,-795,0,1749167138,12648.028575829994,100.48739202000434,54345.92195352 2025-06-05,23:45:40.000,156,11076671,-795,0,1749167139,12648.03531213999,100.41690072000347,54345.91496640001 2025-06-05,23:45:41.000,156,11076693,-795,0,1749167140,12648.06225738,100.47329375999834,54345.85906944 2025-06-05,23:45:42.000,156,11076661,-795,0,1749167141,12648.1430931,100.4944411500037,54345.80317248 2025-06-05,23:45:43.000,156,11076698,-795,0,1749167142,12648.31823715999,100.58607984000264,54345.76823688001 2025-06-05,23:45:44.000,156,11076691,-795,0,1749167143,12648.40580919,100.58607984000264,54345.76124976 2025-06-05,23:45:45.000,156,11076694,-795,0,1749167144,12648.527062770001,100.593128970002,54345.76124976 2025-06-05,23:45:46.000,156,11076672,-795,0,1749167145,12648.540535389991,100.55788331999793,54345.439842240005 2025-06-05,23:45:47.000,156,11076664,-795,0,1749167146,12648.783042549992,100.55788331999793,54345.93592776001 2025-06-05,23:45:48.000,156,11076727,-795,0,1749167147,12648.951450299988,100.56493245000456,54345.894005040005 2025-06-05,23:45:49.000,156,11076705,-795,0,1749167148,12649.153539599989,100.56493245000456,54345.91496640001 2025-06-05,23:45:50.000,156,11076698,-795,0,1749167149,12649.268056869994,100.54378505999921,54345.8101596 2025-06-05,23:45:51.000,156,11076659,-795,0,1749167150,12649.490355099995,100.53673592999985,54345.64246872 2025-06-05,23:45:52.000,156,11076673,-795,0,1749167151,12649.766543810001,100.53673592999985,54345.7402884 2025-06-05,23:45:53.000,156,11076712,-795,0,1749167152,12649.988842040002,100.50853941000241,54345.87304368 2025-06-05,23:45:54.000,156,11076662,-795,0,1749167153,12650.137040859998,100.50853941000241,54345.81714672001 2025-06-05,23:45:55.000,156,11076649,-795,0,1749167154,12650.278503369998,100.53673592999985,54345.942914880005 2025-06-05,23:45:56.000,156,11076665,-795,0,1749167155,12650.467120049994,100.58607984000264,54345.92894064 2025-06-05,23:45:57.000,156,11076677,-795,0,1749167156,12650.72309983,100.63542374999815,54346.04772168 2025-06-05,23:45:58.000,156,11076642,-795,0,1749167157,12650.925189130001,100.68476766000094,54346.06868304 2025-06-05,23:45:59.000,156,11076671,-795,0,1749167158,12651.187905220002,100.70591504999902,54346.25733528 2025-06-05,23:46:00.000,156,11076681,-795,0,1749167159,12651.389994519988,100.8046028700046,54346.14554136 2025-06-05,23:46:01.000,156,11076694,-795,0,1749167160,12651.598820129999,100.89624156000355,54346.21541256 2025-06-05,23:46:02.000,156,11076653,-795,0,1749167161,12651.747018949995,100.94558546999906,54346.14554136 2025-06-05,23:46:03.000,156,11076624,-795,0,1749167162,12651.92216301,101.10771545999887,54346.22239968001 2025-06-05,23:46:04.000,156,11076724,-795,0,1749167163,12652.130988619996,101.22755067000253,54346.59271704 2025-06-05,23:46:05.000,156,11076702,-795,0,1749167164,12652.292660059997,101.34738587999891,54346.62765264001 2025-06-05,23:46:06.000,156,11076658,-795,0,1749167165,12652.373495779997,101.48836848000064,54346.52284584 2025-06-05,23:46:07.000,156,11076707,-795,0,1749167166,12652.494749359998,101.62230195000302,54346.63463976001 2025-06-05,23:46:08.000,156,11076663,-795,0,1749167167,12652.750729139989,101.72098977000132,54346.7883564 2025-06-05,23:46:09.000,156,11076681,-795,0,1749167168,12652.91240057999,101.87607063000178,54346.7883564 2025-06-05,23:46:10.000,156,11076668,-795,0,1749167169,12653.067335709995,102.0029549700048,54346.73944656 2025-06-05,23:46:11.000,156,11076700,-795,0,1749167170,12653.14143512,102.11574105000182,54346.80233064001 2025-06-05,23:46:12.000,156,11076656,-795,0,1749167171,12653.19532559999,102.22852712999884,54346.82329200001 2025-06-05,23:46:13.000,156,11076711,-795,0,1749167172,12653.336788109991,102.27787104000163,54347.00495712 2025-06-05,23:46:14.000,156,11076692,-795,0,1749167173,12653.444569070001,102.39770624999801,54347.13771240001 2025-06-05,23:46:15.000,156,11076659,-795,0,1749167174,12653.586031580002,102.49639407000359,54347.26348056 2025-06-05,23:46:16.000,156,11076664,-795,0,1749167175,12653.599504199992,102.55278710999846,54347.26348056 2025-06-05,23:46:17.000,156,11076676,-795,0,1749167176,12653.666867300002,102.63032753999869,54347.165660880004 2025-06-05,23:46:18.000,156,11076684,-795,0,1749167177,12653.680339919993,102.70786796999892,54347.17963512001 2025-06-05,23:46:19.000,156,11076684,-795,0,1749167178,12653.754439329998,102.70081883999956,54347.235532080005 2025-06-05,23:46:20.000,156,11076731,-795,0,1749167179,12653.740966709993,102.74311362000299,54347.29142904 2025-06-05,23:46:21.000,156,11076693,-795,0,1749167180,12653.693812539997,102.77131014000042,54347.3822616 2025-06-05,23:46:22.000,156,11076655,-795,0,1749167181,12653.707285160002,102.84885057000065,54347.47309416001 2025-06-05,23:46:23.000,156,11076707,-795,0,1749167182,12653.761175639993,102.86294882999937,54347.71764336 2025-06-05,23:46:24.000,156,11076698,-795,0,1749167183,12653.680339919993,102.89819448000344,54347.80148880001 2025-06-05,23:46:25.000,156,11076646,-795,0,1749167184,12653.673603609997,102.92639100000088,54347.87136 2025-06-05,23:46:26.000,156,11076687,-795,0,1749167185,12653.552350029997,102.91229274000216,54347.43815856 2025-06-05,23:46:27.000,156,11076682,-795,0,1749167186,12653.545613720002,102.89114535000408,54347.58488808 2025-06-05,23:46:28.000,156,11076680,-795,0,1749167187,12653.491723239997,102.93344013000024,54347.68270776001 2025-06-05,23:46:29.000,156,11076692,-795,0,1749167188,12653.451305379996,102.91229274000216,54347.74559184 2025-06-05,23:46:30.000,156,11076673,-795,0,1749167189,12653.451305379996,102.9052436100028,54348.025076640006 2025-06-05,23:46:31.000,156,11076686,-795,0,1749167190,12653.336788109991,102.91229274000216,54348.04603800001 2025-06-05,23:46:32.000,156,11076677,-795,0,1749167191,12653.330051799996,102.91934187000152,54348.08796072 2025-06-05,23:46:33.000,156,11076686,-795,0,1749167192,12653.30310656,102.9404892599996,54348.24866448 2025-06-05,23:46:34.000,156,11076651,-795,0,1749167193,12653.269425009996,102.9052436100028,54348.27661296 2025-06-05,23:46:35.000,156,11076685,-795,0,1749167194,12653.15490773999,102.9404892599996,54348.03206376 2025-06-05,23:46:36.000,156,11076663,-795,0,1749167195,12653.03365415999,102.97573491000367,54347.906295600005 2025-06-05,23:46:37.000,156,11076744,-795,0,1749167196,12652.97976368,102.99688230000174,54347.96219256 2025-06-05,23:46:38.000,156,11076688,-795,0,1749167197,12652.85177378999,102.96868578000431,54348.18578040001 2025-06-05,23:46:39.000,156,11076706,-795,0,1749167198,12652.845037479994,102.97573491000367,54348.409368240005 2025-06-05,23:46:40.000,156,11076702,-795,0,1749167199,12652.730520209989,102.98278404000303,54348.40238112001 2025-06-05,23:46:41.000,156,11076693,-795,0,1749167200,12652.663157109993,103.05327534000389,54348.36744552 2025-06-05,23:46:42.000,156,11076613,-795,0,1749167201,12652.494749359998,103.1026192499994,54348.26263872001 2025-06-05,23:46:43.000,156,11076645,-795,0,1749167202,12652.413913639997,103.16606142000091,54348.15783192 2025-06-05,23:46:44.000,156,11076642,-795,0,1749167203,12652.232033269996,103.1519631600022,54348.15783192 2025-06-05,23:46:45.000,156,11076676,-795,0,1749167204,12652.211824339996,103.15901229000156,54348.26962584 2025-06-05,23:46:46.000,156,11076764,-795,0,1749167205,12652.03668027999,103.24360185000114,54348.1508448 2025-06-05,23:46:47.000,156,11076719,-795,0,1749167206,12652.02320766,103.22245446000306,54348.54911064001 2025-06-05,23:46:48.000,156,11076690,-795,0,1749167207,12651.969317179995,103.26474923999922,54348.625968960005 2025-06-05,23:46:49.000,156,11076748,-795,0,1749167208,12651.94237194,103.32114228000137,54348.674878800004 2025-06-05,23:46:50.000,156,11076664,-795,0,1749167209,12651.83459097999,103.3493387999988,54348.7098144 2025-06-05,23:46:51.000,156,11076714,-795,0,1749167210,12651.625765369994,103.40573184000095,54348.528149280006 2025-06-05,23:46:52.000,156,11076665,-795,0,1749167211,12651.585347509994,103.44802662000438,54348.31154856001 2025-06-05,23:46:53.000,156,11076664,-795,0,1749167212,12651.592083819989,103.45507575000374,54348.57007200001 2025-06-05,23:46:54.000,156,11076716,-795,0,1749167213,12651.437148689998,103.47622314000182,54348.674878800004 2025-06-05,23:46:55.000,156,11076718,-795,0,1749167214,12651.302422489993,103.4621248800031,54348.625968960005 2025-06-05,23:46:56.000,156,11076690,-795,0,1749167215,12651.073387949997,103.47622314000182,54348.7796856 2025-06-05,23:46:57.000,156,11076759,-795,0,1749167216,12650.952134369996,103.45507575000374,54348.87750528 2025-06-05,23:46:58.000,156,11076665,-795,0,1749167217,12650.75678137999,103.43392835999839,54349.02423480001 2025-06-05,23:46:59.000,156,11076695,-795,0,1749167218,12650.54121946,103.37753532000352,54348.92641512 2025-06-05,23:47:00.000,156,11076710,-795,0,1749167219,12650.298712299998,103.32819141000073,54348.89147952 2025-06-05,23:47:01.000,156,11076684,-795,0,1749167220,12649.982105729992,103.27179836999858,54348.59802048001 2025-06-05,23:47:02.000,156,11076718,-795,0,1749167221,12649.61834498999,103.22245446000306,54348.63994320001 2025-06-05,23:47:03.000,156,11076702,-795,0,1749167222,12649.328683659995,103.06737360000261,54348.75173712 2025-06-05,23:47:04.000,156,11076740,-795,0,1749167223,12648.897559819998,102.97573491000367,54348.863531040006 2025-06-05,23:47:05.000,156,11076698,-795,0,1749167224,12648.506853840001,102.84180144000129,54348.87051816 2025-06-05,23:47:06.000,156,11076605,-795,0,1749167225,12647.981421659999,102.77131014000042,54348.55609776 2025-06-05,23:47:07.000,156,11076660,-795,0,1749167226,12647.631133540002,102.58803276000253,54348.528149280006 2025-06-05,23:47:08.000,156,11076669,-795,0,1749167227,12647.253900179996,102.53163972000038,54348.54212352 2025-06-05,23:47:09.000,156,11076698,-795,0,1749167228,12646.88340313,102.42590277000272,54348.29757432 2025-06-05,23:47:10.000,156,11076691,-795,0,1749167229,12646.573532869988,102.28492017000099,54348.24866448 2025-06-05,23:47:11.000,156,11076706,-795,0,1749167230,12646.243453679992,102.14393756999925,54348.12988344 2025-06-05,23:47:12.000,156,11076723,-795,0,1749167231,12645.96726497,102.03115149000223,54348.03206376 2025-06-05,23:47:13.000,156,11076686,-795,0,1749167232,12645.731494119995,101.90426714999921,54348.26263872001 2025-06-05,23:47:14.000,156,11076653,-795,0,1749167233,12645.495723269989,101.78443194000283,54348.220716 2025-06-05,23:47:15.000,156,11076716,-795,0,1749167234,12645.360997069998,101.72098977000132,54348.025076640006 2025-06-05,23:47:16.000,156,11076683,-795,0,1749167235,12645.179116699997,101.66459672999918,54347.79450168 2025-06-05,23:47:17.000,156,11076713,-795,0,1749167236,12645.172380390002,101.6082036900043,54347.75257896 2025-06-05,23:47:18.000,156,11076708,-795,0,1749167237,12645.185853009993,101.5447615200028,54347.522004000006 2025-06-05,23:47:19.000,156,11076677,-795,0,1749167238,12645.219534559998,101.53771239000343,54347.52899112 2025-06-05,23:47:20.000,156,11076630,-795,0,1749167239,12645.199325629997,101.55885978000151,54347.32636464001 2025-06-05,23:47:21.000,156,11076650,-795,0,1749167240,12645.280161349998,101.58000716999959,54347.29841616001 2025-06-05,23:47:22.000,156,11076661,-795,0,1749167241,12645.293633969988,101.55885978000151,54347.333351760004 2025-06-05,23:47:23.000,156,11076651,-795,0,1749167242,12645.435096479989,101.6082036900043,54347.2425192 2025-06-05,23:47:24.000,156,11076702,-795,0,1749167243,12645.590031609994,101.6082036900043,54347.24950632 2025-06-05,23:47:25.000,156,11076691,-795,0,1749167244,12645.73823042999,101.65754759999982,54347.10976392001 2025-06-05,23:47:26.000,156,11076686,-795,0,1749167245,12645.73823042999,101.72803890000068,54346.69053672 2025-06-05,23:47:27.000,156,11076718,-795,0,1749167246,12646.014419139996,101.77033368000411,54346.8582276 2025-06-05,23:47:28.000,156,11076710,-795,0,1749167247,12646.122200099991,101.81967758999963,54346.93508592 2025-06-05,23:47:29.000,156,11076669,-795,0,1749167248,12646.243453679992,101.87607063000178,54346.94207304001 2025-06-05,23:47:30.000,156,11076676,-795,0,1749167249,12646.216508439997,101.8901688900005,54347.13072528001 2025-06-05,23:47:31.000,156,11076678,-795,0,1749167250,12646.304080469992,101.88311976000114,54347.00495712 2025-06-05,23:47:32.000,156,11076638,-795,0,1749167251,12646.304080469992,101.92541454000457,54347.018931360006 2025-06-05,23:47:33.000,156,11076702,-795,0,1749167252,12646.391652500002,101.89721801999985,54347.02591848 2025-06-05,23:47:34.000,156,11076732,-795,0,1749167253,12646.405125119993,101.86902150000242,54347.08880256001 2025-06-05,23:47:35.000,156,11076718,-795,0,1749167254,12646.432070360002,101.80557933000091,54346.851240480006 2025-06-05,23:47:36.000,156,11076701,-795,0,1749167255,12646.398388809997,101.77033368000411,54346.81630488 2025-06-05,23:47:37.000,156,11076704,-795,0,1749167256,12646.418597739997,101.71394064000197,54346.781369280005 2025-06-05,23:47:38.000,156,11076715,-795,0,1749167257,12646.324289399992,101.66459672999918,54346.830279120004 2025-06-05,23:47:39.000,156,11076705,-795,0,1749167258,12646.304080469992,101.56590891000087,54347.0329056 2025-06-05,23:47:40.000,156,11076679,-795,0,1749167259,12646.196299509997,101.53771239000343,54347.067841200005 2025-06-05,23:47:41.000,156,11076723,-795,0,1749167260,12646.088518550001,101.43902456999785,54346.92111168001 2025-06-05,23:47:42.000,156,11076710,-795,0,1749167261,12645.953792349996,101.34738587999891,54346.93508592 2025-06-05,23:47:43.000,156,11076693,-795,0,1749167262,12646.000946519991,101.27689457999804,54346.949060160005 2025-06-05,23:47:44.000,156,11076737,-795,0,1749167263,12645.88642925,101.23459980000189,54346.683549600006 2025-06-05,23:47:45.000,156,11076663,-795,0,1749167264,12645.83927507999,101.13591198000358,54346.683549600006 2025-06-05,23:47:46.000,156,11076619,-795,0,1749167265,12645.603504229999,101.04427329000464,54346.39009056001 2025-06-05,23:47:47.000,156,11076661,-795,0,1749167266,12645.542877439999,100.95968372999778,54346.55079432 2025-06-05,23:47:48.000,156,11076631,-795,0,1749167267,12645.401414929998,100.86804503999883,54346.55079432 2025-06-05,23:47:49.000,156,11076657,-795,0,1749167268,12645.280161349998,100.74820983000245,54346.473936 2025-06-05,23:47:50.000,156,11076708,-795,0,1749167269,12645.212798250002,100.55788331999793,54346.57175568 2025-06-05,23:47:51.000,156,11076724,-795,0,1749167270,12645.098280979997,100.4803428899977,54346.35515496 2025-06-05,23:47:52.000,156,11076667,-795,0,1749167271,12645.051126810002,100.36755681000068,54345.97785048 2025-06-05,23:47:53.000,156,11076681,-795,0,1749167272,12644.956818469997,100.25477073000366,54345.85208232 2025-06-05,23:47:54.000,156,11076666,-795,0,1749167273,12644.936609539996,100.12083726000128,54346.0197732 2025-06-05,23:47:55.000,156,11076694,-795,0,1749167274,12644.842301199991,100.04329683000105,54345.8800308 2025-06-05,23:47:56.000,156,11076679,-795,0,1749167275,12644.64694821,99.92346162000467,54345.91496640001 2025-06-05,23:47:57.000,156,11076693,-795,0,1749167276,12644.62673928,99.80362641000102,54345.894005040005 2025-06-05,23:47:58.000,156,11076691,-795,0,1749167277,12644.613266659995,99.71903685000143,54346.012786080006 2025-06-05,23:47:59.000,156,11076691,-795,0,1749167278,12644.55937617999,99.63444729000184,54345.949902 2025-06-05,23:48:00.000,156,11076674,-795,0,1749167279,12644.471804149995,99.53575947000354,54345.83810808001 2025-06-05,23:48:01.000,156,11076693,-795,0,1749167280,12644.411177359994,99.47231730000203,54345.55163616001 2025-06-05,23:48:02.000,156,11076705,-795,0,1749167281,12644.343814259999,99.37362948000373,54345.51670056 2025-06-05,23:48:03.000,156,11076749,-795,0,1749167282,12644.296660089989,99.30313818000286,54345.43285512001 2025-06-05,23:48:04.000,156,11076692,-795,0,1749167283,12644.262978539999,99.24674514000071,54345.5656104 2025-06-05,23:48:05.000,156,11076678,-795,0,1749167284,12644.175406509989,99.21149949000392,54345.50272632001 2025-06-05,23:48:06.000,156,11076693,-795,0,1749167285,12644.074361859988,99.15510645000177,54345.41888088 2025-06-05,23:48:07.000,156,11076707,-795,0,1749167286,12644.081098169998,99.12690993000433,54345.46779072 2025-06-05,23:48:08.000,156,11076671,-795,0,1749167287,12644.027207689993,99.04232037000475,54345.5656104 2025-06-05,23:48:09.000,156,11076713,-795,0,1749167288,12644.013735070002,99.04232037000475,54345.30708696 2025-06-05,23:48:10.000,156,11076694,-795,0,1749167289,12643.932899350002,98.9859273300026,54345.293112720006 2025-06-05,23:48:11.000,156,11076742,-795,0,1749167290,12643.838591009997,98.9859273300026,54345.06952488 2025-06-05,23:48:12.000,156,11076693,-795,0,1749167291,12643.771227910001,98.92248516000109,54344.99266656 2025-06-05,23:48:13.000,156,11076726,-795,0,1749167292,12643.744282669992,98.90838690000237,54345.28612560001 2025-06-05,23:48:14.000,156,11076721,-795,0,1749167293,12643.697128499996,98.90133777000301,54345.25817712 2025-06-05,23:48:15.000,156,11076734,-795,0,1749167294,12643.60955647,98.89428864000365,54345.125421840006 2025-06-05,23:48:16.000,156,11076696,-795,0,1749167295,12643.54892968,98.83084647000214,54345.01362792 2025-06-05,23:48:17.000,156,11076689,-795,0,1749167296,12643.54892968,98.78855168999871,54345.08349912 2025-06-05,23:48:18.000,156,11076693,-795,0,1749167297,12643.54892968,98.72510952000448,54344.91580824 2025-06-05,23:48:19.000,156,11076719,-795,0,1749167298,12643.52872075,98.77445343,54344.77606584 2025-06-05,23:48:20.000,156,11076703,-795,0,1749167299,12643.495039199996,98.73215865000384,54344.82497568 2025-06-05,23:48:21.000,156,11076719,-795,0,1749167300,12643.38725824,98.66871648000233,54344.77606584 2025-06-05,23:48:22.000,156,11076688,-795,0,1749167301,12643.31989513999,98.60527431000082,54344.92978248001 2025-06-05,23:48:23.000,156,11076697,-795,0,1749167302,12643.29968620999,98.61232344000018,54344.957730960006 2025-06-05,23:48:24.000,156,11076704,-795,0,1749167303,12643.164960009999,98.55593039999803,54344.985679440004 2025-06-05,23:48:25.000,156,11076700,-795,0,1749167304,12643.077387979989,98.5277338800006,54344.95074384001 2025-06-05,23:48:26.000,156,11076678,-795,0,1749167305,12642.828144509993,98.54183213999931,54344.55946512 2025-06-05,23:48:27.000,156,11076703,-795,0,1749167306,12642.700154619997,98.54888126999867,54344.49658104001 2025-06-05,23:48:28.000,156,11076685,-795,0,1749167307,12642.565428419992,98.4924882300038,54344.47561968001 2025-06-05,23:48:29.000,156,11076742,-795,0,1749167308,12642.41049329,98.49953736000316,54344.46863256 2025-06-05,23:48:30.000,156,11076724,-795,0,1749167309,12642.22861292,98.47134083999845,54344.68523328 2025-06-05,23:48:31.000,156,11076706,-795,0,1749167310,12642.01978730999,98.43609519000165,54344.62933632 2025-06-05,23:48:32.000,156,11076689,-795,0,1749167311,12641.851379559994,98.40789867000422,54344.58042648 2025-06-05,23:48:33.000,156,11076718,-795,0,1749167312,12641.689708119993,98.42199693000293,54344.64331056001 2025-06-05,23:48:34.000,156,11076711,-795,0,1749167313,12641.420255719997,98.40084954000486,54344.63632344 2025-06-05,23:48:35.000,156,11076699,-795,0,1749167314,12641.184484869991,98.42904606000229,54344.34985152 2025-06-05,23:48:36.000,156,11076686,-795,0,1749167315,12640.894823539995,98.42199693000293,54344.1332508 2025-06-05,23:48:37.000,156,11076690,-795,0,1749167316,12640.746624719999,98.43609519000165,54344.07735384 2025-06-05,23:48:38.000,156,11076689,-795,0,1749167317,12640.564744349998,98.42199693000293,54344.23107048 2025-06-05,23:48:39.000,156,11076730,-795,0,1749167318,12640.409809219993,98.42199693000293,54344.44767120001 2025-06-05,23:48:40.000,156,11076728,-795,0,1749167319,12640.174038370002,98.40084954000486,54344.32190304 2025-06-05,23:48:41.000,156,11076687,-795,0,1749167320,12640.005630619991,98.45019345000037,54344.18914776001 2025-06-05,23:48:42.000,156,11076733,-795,0,1749167321,12639.89111335,98.40789867000422,54344.23107048 2025-06-05,23:48:43.000,156,11076660,-795,0,1749167322,12639.72944191,98.42904606000229,54344.01446976 2025-06-05,23:48:44.000,156,11076711,-795,0,1749167323,12639.60818833,98.42904606000229,54343.91665008 2025-06-05,23:48:45.000,156,11076695,-795,0,1749167324,12639.433044269994,98.45724257999973,54343.82581752001 2025-06-05,23:48:47.000,156,11076679,-795,0,1749167326,12639.096228770002,98.45019345000037,54344.03543112 2025-06-05,23:48:48.000,156,11076730,-795,0,1749167327,12638.995184120002,98.47134083999845,54344.000495520006 2025-06-05,23:48:49.000,156,11076677,-795,0,1749167328,12638.799831129996,98.4783899699978,54343.99350840001 2025-06-05,23:48:50.000,156,11076729,-795,0,1749167329,12638.64489599999,98.43609519000165,54343.96555992 2025-06-05,23:48:51.000,156,11076674,-795,0,1749167330,12638.355234669994,98.44314432000101,54343.83979176 2025-06-05,23:48:52.000,156,11076720,-795,0,1749167331,12638.180090609989,98.40789867000422,54343.56030696 2025-06-05,23:48:53.000,156,11076665,-795,0,1749167332,12637.971264999993,98.28806346000056,54343.50441 2025-06-05,23:48:54.000,156,11076729,-795,0,1749167333,12637.674867360001,98.2457686800044,54343.42056456001 2025-06-05,23:48:55.000,156,11076730,-795,0,1749167334,12637.49298699,98.12593347000075,54343.546332720005 2025-06-05,23:48:56.000,156,11076691,-795,0,1749167335,12637.277425069995,97.97790173999965,54343.62319104 2025-06-05,23:48:57.000,156,11076687,-795,0,1749167336,12637.001236359989,97.90036130999943,54343.497422880006 2025-06-05,23:48:58.000,156,11076735,-795,0,1749167337,12636.832828609993,97.66774001999875,54343.476461520004 2025-06-05,23:48:59.000,156,11076720,-795,0,1749167338,12636.698102410002,97.540855680003,54343.39261608 2025-06-05,23:49:00.000,156,11076711,-795,0,1749167339,12636.597057760002,97.39987308000127,54343.15505400001 2025-06-05,23:49:01.000,156,11076636,-795,0,1749167340,12636.489276799992,97.25184135000018,54343.02229872 2025-06-05,23:49:02.000,156,11076705,-795,0,1749167341,12636.428650009992,97.07561310000165,54342.875569200005 2025-06-05,23:49:03.000,156,11076705,-795,0,1749167342,12636.442122629996,96.93463049999991,54342.86159496 2025-06-05,23:49:04.000,156,11076691,-795,0,1749167343,12636.489276799992,96.75135312000202,54343.13409264001 2025-06-05,23:49:05.000,156,11076711,-795,0,1749167344,12636.543167279997,96.6738126900018,54343.0502472 2025-06-05,23:49:06.000,156,11076726,-795,0,1749167345,12636.576848830002,96.4623387899992,54342.9105048 2025-06-05,23:49:07.000,156,11076729,-795,0,1749167346,12636.590321449992,96.3143070599981,54342.79172376 2025-06-05,23:49:08.000,156,11076711,-795,0,1749167347,12636.731783959993,96.20152098000108,54342.77076240001 2025-06-05,23:49:09.000,156,11076706,-795,0,1749167348,12636.812619679993,96.13102968000021,54342.40044504 2025-06-05,23:49:10.000,156,11076713,-795,0,1749167349,12637.06186314999,96.02529273000255,54342.470316240004 2025-06-05,23:49:11.000,156,11076699,-795,0,1749167350,12637.18985304,95.9688996900004,54342.56114880001 2025-06-05,23:49:12.000,156,11076706,-795,0,1749167351,12637.35152448,95.89840838999953,54342.56114880001 2025-06-05,23:49:13.000,156,11076711,-795,0,1749167352,12637.499723299996,95.8702118700021,54342.47730336 2025-06-05,23:49:14.000,156,11076700,-795,0,1749167353,12637.722021529997,95.82791708999866,54342.53320032001 2025-06-05,23:49:15.000,156,11076719,-795,0,1749167354,12637.850011419992,95.8208679599993,54342.53320032001 2025-06-05,23:49:16.000,156,11076740,-795,0,1749167355,12638.065573339998,95.8208679599993,54342.470316240004 2025-06-05,23:49:17.000,156,11076716,-795,0,1749167356,12638.139672749989,95.9336540400036,54342.05108904 2025-06-05,23:49:18.000,156,11076752,-795,0,1749167357,12638.32828943,95.95480143000168,54342.12096024 2025-06-05,23:49:19.000,156,11076753,-795,0,1749167358,12638.54385134999,96.02529273000255,54342.26070264 2025-06-05,23:49:20.000,156,11076710,-795,0,1749167359,12638.69205017,96.0816857700047,54342.23275416 2025-06-05,23:49:21.000,156,11076722,-795,0,1749167360,12638.833512680001,96.17332446000364,54342.39345792001 2025-06-05,23:49:22.000,156,11076695,-795,0,1749167361,12638.974975190002,96.27201228000195,54342.29563824001 2025-06-05,23:49:23.000,156,11076659,-795,0,1749167362,12639.123174009997,96.4270931400024,54342.3864708 2025-06-05,23:49:24.000,156,11076708,-795,0,1749167363,12639.298318069988,96.60332139000093,54342.35852232 2025-06-05,23:49:25.000,156,11076739,-795,0,1749167364,12639.473462129994,96.7725005100001,54342.33057384 2025-06-05,23:49:26.000,156,11076680,-795,0,1749167365,12639.574506779994,96.94872875999863,54341.99519208 2025-06-05,23:49:27.000,156,11076680,-795,0,1749167366,12639.72944191,97.14610440000251,54342.106986000006 2025-06-05,23:49:28.000,156,11076669,-795,0,1749167367,12639.897849659996,97.29413613000361,54342.1419216 2025-06-05,23:49:29.000,156,11076721,-795,0,1749167368,12640.046048479991,97.4774135100015,54342.24672840001 2025-06-05,23:49:30.000,156,11076666,-795,0,1749167369,12640.174038370002,97.61839611000323,54342.39345792001 2025-06-05,23:49:31.000,156,11076712,-795,0,1749167370,12640.254874090002,97.79462436000176,54342.36550944001 2025-06-05,23:49:32.000,156,11076736,-795,0,1749167371,12640.281819329997,97.91445956999814,54342.30961248 2025-06-05,23:49:33.000,156,11076704,-795,0,1749167372,12640.369391359993,98.01314739000372,54342.3515352 2025-06-05,23:49:34.000,156,11076692,-795,0,1749167373,12640.490644939993,98.12593347000075,54342.302625360004 2025-06-05,23:49:35.000,156,11076708,-795,0,1749167374,12640.531062799993,98.17527738000354,54342.19083144 2025-06-05,23:49:36.000,156,11076722,-795,0,1749167375,12640.632107449994,98.27396520000184,54342.17685720001 2025-06-05,23:49:37.000,156,11076718,-795,0,1749167376,12640.69947054999,98.32330911000463,54342.07903752001 2025-06-05,23:49:38.000,156,11076694,-795,0,1749167377,12640.78704258,98.23167041999841,54342.29563824001 2025-06-05,23:49:39.000,156,11076712,-795,0,1749167378,12640.80051519999,98.2457686800044,54342.22576704001 2025-06-05,23:49:40.000,156,11076679,-795,0,1749167379,12640.975659259995,98.25281781000376,54342.302625360004 2025-06-05,23:49:41.000,156,11076683,-795,0,1749167380,12641.157539629996,98.1329826000001,54342.421406400004 2025-06-05,23:49:42.000,156,11076679,-795,0,1749167381,12641.258584279996,98.11183521000203,54342.3864708 2025-06-05,23:49:43.000,156,11076683,-795,0,1749167382,12641.420255719997,97.96380348000093,54342.12096024 2025-06-05,23:49:44.000,156,11076721,-795,0,1749167383,12641.494355130002,97.88626305000071,54342.1419216 2025-06-05,23:49:45.000,156,11076682,-795,0,1749167384,12641.669499189993,97.71708393000154,54342.16288296 2025-06-05,23:49:46.000,156,11076681,-795,0,1749167385,12641.723389669998,97.60429785000451,54342.26768976001 2025-06-05,23:49:47.000,156,11076684,-795,0,1749167386,12641.750334909993,97.40692221000063,54342.23974128 2025-06-05,23:49:48.000,156,11076705,-795,0,1749167387,12641.844643249999,97.31528352000169,54342.23974128 2025-06-05,23:49:49.000,156,11076692,-795,0,1749167388,12641.925478969999,97.07561310000165,54342.24672840001 2025-06-05,23:49:50.000,156,11076694,-795,0,1749167389,12641.97936944999,96.9839744100027,54342.3515352 2025-06-05,23:49:51.000,156,11076695,-795,0,1749167390,12641.992842069994,96.86413919999904,54342.14890872001 2025-06-05,23:49:52.000,156,11076719,-795,0,1749167391,12641.891797419994,96.78659876999882,54342.09301176 2025-06-05,23:49:53.000,156,11076643,-795,0,1749167392,12641.757071219989,96.6738126900018,54342.04410192 2025-06-05,23:49:54.000,156,11076744,-795,0,1749167393,12641.676235499988,96.5257809600007,54342.2117928 2025-06-05,23:49:55.000,156,11076684,-795,0,1749167394,12641.501091439997,96.39889661999769,54342.19083144 2025-06-05,23:49:56.000,156,11076735,-795,0,1749167395,12641.521300369997,96.26496315000259,54342.23275416 2025-06-05,23:49:57.000,156,11076716,-795,0,1749167396,12641.494355130002,96.15922619999765,54342.0720504 2025-06-05,23:49:58.000,156,11076685,-795,0,1749167397,12641.426992029992,96.06053837999934,54342.134934480004 2025-06-05,23:49:59.000,156,11076711,-795,0,1749167398,12641.480882509997,95.96185056000104,54342.16288296 2025-06-05,23:50:00.000,156,11076727,-795,0,1749167399,12641.514564060002,95.8702118700021,54342.03012768001 2025-06-05,23:50:01.000,156,11076709,-795,0,1749167400,12641.622345019998,95.8208679599993,54342.05108904 2025-06-05,23:50:02.000,156,11076661,-795,0,1749167401,12641.608872399993,95.80676970000059,54341.918333760004 2025-06-05,23:50:03.000,156,11076660,-795,0,1749167402,12641.656026569988,95.74332752999908,54341.8275012 2025-06-05,23:50:04.000,156,11076735,-795,0,1749167403,12641.682971809998,95.67988536000485,54342.037114800005 2025-06-05,23:50:05.000,156,11076671,-795,0,1749167404,12641.817698009989,95.66578709999885,54342.09999888001 2025-06-05,23:50:06.000,156,11076738,-795,0,1749167405,12641.912006349994,95.70103275000292,54342.12794736001 2025-06-05,23:50:07.000,156,11076675,-795,0,1749167406,12641.925478969999,95.70808188000228,54342.03012768001 2025-06-05,23:50:08.000,156,11076691,-795,0,1749167407,12641.99957837999,95.73627839999972,54342.07903752001 2025-06-05,23:50:09.000,156,11076713,-795,0,1749167408,12642.10062302999,95.72922927000036,54341.95326936 2025-06-05,23:50:10.000,156,11076638,-795,0,1749167409,12642.114095649995,95.80676970000059,54341.918333760004 2025-06-05,23:50:11.000,156,11076695,-795,0,1749167410,12642.194931369995,95.84906448000402,54341.89038528001 2025-06-05,23:50:12.000,156,11076692,-795,0,1749167411,12642.053468859995,95.92660491000424,54341.988204960006 2025-06-05,23:50:13.000,156,11076715,-795,0,1749167412,12642.10062302999,95.9688996900004,54342.02314056 2025-06-05,23:50:14.000,156,11076704,-795,0,1749167413,12642.134304579995,96.03939099000127,54342.18384432 2025-06-05,23:50:15.000,156,11076747,-795,0,1749167414,12642.174722439995,96.0675875099987,54342.26070264 2025-06-05,23:50:16.000,156,11076672,-795,0,1749167415,12642.12083195999,96.180373590003,54342.253715520004 2025-06-05,23:50:17.000,156,11076685,-795,0,1749167416,12642.073677789995,96.26496315000259,54341.988204960006 2025-06-05,23:50:18.000,156,11076650,-795,0,1749167417,12642.093886719995,96.33545445000345,54342.00916632001 2025-06-05,23:50:19.000,156,11076642,-795,0,1749167418,12642.16124981999,96.36365097000089,54342.09301176 2025-06-05,23:50:20.000,156,11076684,-795,0,1749167419,12642.12083195999,96.47643704999791,54342.18384432 2025-06-05,23:50:21.000,156,11076710,-795,0,1749167420,12642.154513509995,96.48348618000455,54342.30961248 2025-06-05,23:50:22.000,156,11076700,-795,0,1749167421,12642.16124981999,96.53283009000006,54342.372496560005 2025-06-05,23:50:23.000,156,11076674,-795,0,1749167422,12642.24208553999,96.55397747999814,54342.470316240004 2025-06-05,23:50:24.000,156,11076706,-795,0,1749167423,12642.316184949996,96.65971443000308,54342.56114880001 2025-06-05,23:50:25.000,156,11076665,-795,0,1749167424,12642.376811739996,96.70905833999859,54342.51223896001 2025-06-05,23:50:26.000,156,11076682,-795,0,1749167425,12642.423965909991,96.7725005100001,54342.33756096 2025-06-05,23:50:27.000,156,11076689,-795,0,1749167426,12642.477856389996,96.85004094000033,54342.2117928 2025-06-05,23:50:28.000,156,11076709,-795,0,1749167427,12642.511537940001,96.9205322400012,54342.31659960001 2025-06-05,23:50:29.000,156,11076695,-795,0,1749167428,12642.632791520002,96.99102354000206,54342.40743216 2025-06-05,23:50:30.000,156,11076698,-795,0,1749167429,12642.700154619997,97.05446571000357,54342.638007120004 2025-06-05,23:50:31.000,156,11076708,-795,0,1749167430,12642.848353439993,97.1179078799978,54342.69390408 2025-06-05,23:50:32.000,156,11076735,-795,0,1749167431,12642.915716539988,97.25184135000018,54342.67992984001 2025-06-05,23:50:33.000,156,11076734,-795,0,1749167432,12643.023497499998,97.3787256900032,54342.658968480006 2025-06-05,23:50:34.000,156,11076678,-795,0,1749167433,12643.111069529994,97.48446264000086,54342.54717456 2025-06-05,23:50:35.000,156,11076734,-795,0,1749167434,12643.29968620999,97.62544524000259,54342.5960844 2025-06-05,23:50:36.000,156,11076718,-795,0,1749167435,12643.38052192999,97.75232957999833,54342.60307152001 2025-06-05,23:50:37.000,156,11076720,-795,0,1749167436,12643.434412409995,97.90741043999878,54342.51223896001 2025-06-05,23:50:38.000,156,11076698,-795,0,1749167437,12643.54892968,98.08363869000459,54342.84762072001 2025-06-05,23:50:39.000,156,11076692,-795,0,1749167438,12643.737546359996,98.20347390000097,54343.043260080005 2025-06-05,23:50:40.000,156,11076710,-795,0,1749167439,12643.811645770002,98.35855476000143,54343.0502472 2025-06-05,23:50:41.000,156,11076689,-795,0,1749167440,12643.926163039992,98.43609519000165,54343.10614416001 2025-06-05,23:50:42.000,156,11076716,-795,0,1749167441,12643.953108280002,98.53478300999996,54343.01531160001 2025-06-05,23:50:43.000,156,11076694,-795,0,1749167442,12644.081098169998,98.63347082999826,54342.875569200005 2025-06-05,23:50:44.000,156,11076719,-795,0,1749167443,12644.161933889998,98.70396212999913,54342.91749192001 2025-06-05,23:50:45.000,156,11076711,-795,0,1749167444,12644.195615439989,98.71806038999785,54342.945440400006 2025-06-05,23:50:46.000,156,11076703,-795,0,1749167445,12644.209088059994,98.73215865000384,54343.02928584 2025-06-05,23:50:47.000,156,11076699,-795,0,1749167446,12644.310132709994,98.71806038999785,54343.17601536 2025-06-05,23:50:48.000,156,11076724,-795,0,1749167447,12644.364023189999,98.66871648000233,54343.21793808 2025-06-05,23:50:49.000,156,11076691,-795,0,1749167448,12644.431386289994,98.59822518000146,54343.308770640004 2025-06-05,23:50:50.000,156,11076698,-795,0,1749167449,12644.431386289994,98.55593039999803,54343.32274488001 2025-06-05,23:50:51.000,156,11076685,-795,0,1749167450,12644.48527677,98.42904606000229,54343.14806688 2025-06-05,23:50:52.000,156,11076664,-795,0,1749167451,12644.431386289994,98.36560389000078,54343.02229872 2025-06-05,23:50:53.000,156,11076686,-795,0,1749167452,12644.49874938999,98.29511258999992,54343.0502472 2025-06-05,23:50:54.000,156,11076682,-795,0,1749167453,12644.53916724999,98.19642477000161,54343.162041120006 2025-06-05,23:50:55.000,156,11076676,-795,0,1749167454,12644.613266659995,98.04839304000052,54343.448513040006 2025-06-05,23:50:56.000,156,11076660,-795,0,1749167455,12644.532430939995,97.99904912999773,54343.162041120006 2025-06-05,23:50:57.000,156,11076714,-795,0,1749167456,12644.62000296999,97.92855783000414,54343.33671912 2025-06-05,23:50:58.000,156,11076654,-795,0,1749167457,12644.70083868999,97.80167349000112,54343.41357744 2025-06-05,23:50:59.000,156,11076670,-795,0,1749167458,12644.822092269991,97.73823131999961,54343.4345388 2025-06-05,23:51:00.000,156,11076671,-795,0,1749167459,12644.929873230001,97.70298567000282,54343.25287368001 2025-06-05,23:51:01.000,156,11076754,-795,0,1749167460,12645.091544670002,97.6888874100041,54343.21793808 2025-06-05,23:51:02.000,156,11076713,-795,0,1749167461,12645.219534559998,97.66069088999939,54343.19697672 2025-06-05,23:51:03.000,156,11076693,-795,0,1749167462,12645.468778029994,97.59019958999852,54343.26684792 2025-06-05,23:51:04.000,156,11076712,-795,0,1749167463,12645.69781256999,97.59724871999788,54343.497422880006 2025-06-05,23:51:05.000,156,11076703,-795,0,1749167464,12646.081782239991,97.55495394000172,54343.62319104 2025-06-05,23:51:06.000,156,11076677,-795,0,1749167465,12646.384916189993,97.56905220000044,54343.60921680001 2025-06-05,23:51:07.000,156,11076711,-795,0,1749167466,12646.701522759999,97.53380655000365,54343.427551680004 2025-06-05,23:51:08.000,156,11076714,-795,0,1749167467,12647.112437669995,97.52675742000429,54343.3646676 2025-06-05,23:51:09.000,156,11076711,-795,0,1749167468,12647.530088890002,97.5126591599983,54343.32274488001 2025-06-05,23:51:10.000,156,11076668,-795,0,1749167469,12647.947740109994,97.50561002999893,54343.46248728 2025-06-05,23:51:11.000,156,11076699,-795,0,1749167470,12648.38560026,97.44921699000406,54343.546332720005 2025-06-05,23:51:12.000,156,11076722,-795,0,1749167471,12648.722415759992,97.41397133999999,54343.832804640006 2025-06-05,23:51:13.000,156,11076740,-795,0,1749167472,12649.079440189998,97.35757829999784,54343.82581752001 2025-06-05,23:51:14.000,156,11076694,-795,0,1749167473,12649.422992,97.34348003999912,54343.930624320004 2025-06-05,23:51:15.000,156,11076725,-795,0,1749167474,12649.64529023,97.29413613000361,54343.93761144 2025-06-05,23:51:16.000,156,11076698,-795,0,1749167475,12649.867588460002,97.25184135000018,54344.0633796 2025-06-05,23:51:17.000,156,11076700,-795,0,1749167476,12649.975369419997,97.3293817800004,54343.73498496001 2025-06-05,23:51:18.000,156,11076700,-795,0,1749167477,12650.083150379993,97.29413613000361,54343.79786904 2025-06-05,23:51:19.000,156,11076739,-795,0,1749167478,12650.251558129989,97.35052916999848,54344.05639248 2025-06-05,23:51:20.000,156,11076725,-795,0,1749167479,12650.305448609994,97.42102046999935,54344.15421216 2025-06-05,23:51:21.000,156,11076735,-795,0,1749167480,12650.312184919989,97.48446264000086,54344.48959392 2025-06-05,23:51:22.000,156,11076682,-795,0,1749167481,12650.285239679994,97.58315045999916,54344.48959392 2025-06-05,23:51:23.000,156,11076683,-795,0,1749167482,12650.265030749993,97.71003480000218,54344.41972272 2025-06-05,23:51:24.000,156,11076706,-795,0,1749167483,12650.278503369998,97.80872262000048,54344.40574848001 2025-06-05,23:51:25.000,156,11076731,-795,0,1749167484,12650.318921229999,97.92150870000478,54344.37780000001 2025-06-05,23:51:26.000,156,11076754,-795,0,1749167485,12650.39302063999,98.04839304000052,54344.47561968001 2025-06-05,23:51:27.000,156,11076733,-795,0,1749167486,12650.39302063999,98.1329826000001,54344.314915920004 2025-06-05,23:51:28.000,156,11076714,-795,0,1749167487,12650.547955769995,98.21757215999969,54344.48959392 2025-06-05,23:51:29.000,156,11076713,-795,0,1749167488,12650.66247304,98.33035824000399,54344.70619464 2025-06-05,23:51:30.000,156,11076700,-795,0,1749167489,12650.78372662,98.39380040999822,54344.790040080006 2025-06-05,23:51:31.000,156,11076731,-795,0,1749167490,12650.88477127,98.48543910000444,54344.76209160001 2025-06-05,23:51:32.000,156,11076710,-795,0,1749167491,12650.945398060001,98.50658649000252,54344.87388552 2025-06-05,23:51:33.000,156,11076672,-795,0,1749167492,12651.073387949997,98.57002866000403,54344.74811736 2025-06-05,23:51:34.000,156,11076691,-795,0,1749167493,12651.154223669997,98.61232344000018,54344.53850376 2025-06-05,23:51:35.000,156,11076727,-795,0,1749167494,12651.214850459997,98.6405199600049,54344.53850376 2025-06-05,23:51:36.000,156,11076659,-795,0,1749167495,12651.235059389997,98.70396212999913,54344.68523328 2025-06-05,23:51:37.000,156,11076702,-795,0,1749167496,12651.140751049992,98.76035517000128,54344.60837496 2025-06-05,23:51:38.000,156,11076750,-795,0,1749167497,12651.019497469992,98.76740430000063,54344.90882112001 2025-06-05,23:51:39.000,156,11076643,-795,0,1749167498,12650.918452819991,98.82379734000278,54344.90882112001 2025-06-05,23:51:40.000,156,11076707,-795,0,1749167499,12650.72309983,98.92953429000045,54344.99965368001 2025-06-05,23:51:41.000,156,11076706,-795,0,1749167500,12650.58163732,99.01412385000003,54344.92279536 2025-06-05,23:51:42.000,156,11076718,-795,0,1749167501,12650.419965879999,99.0846151500009,54344.9717052 2025-06-05,23:51:43.000,156,11076694,-795,0,1749167502,12650.291975989989,99.1833029699992,54344.75510448 2025-06-05,23:51:44.000,156,11076688,-795,0,1749167503,12650.150513479988,99.27494165999815,54344.95074384001 2025-06-05,23:51:45.000,156,11076740,-795,0,1749167504,12649.995578349997,99.41592425999988,54344.901834 2025-06-05,23:51:46.000,156,11076715,-795,0,1749167505,12649.887797390002,99.45116991000396,54344.97869232001 2025-06-05,23:51:47.000,156,11076690,-795,0,1749167506,12649.739598569991,99.5428086000029,54344.92279536 2025-06-05,23:51:48.000,156,11076671,-795,0,1749167507,12649.746334880001,99.61329990000377,54345.04856352001 2025-06-05,23:51:49.000,156,11076700,-795,0,1749167508,12649.773280119996,99.690840330004,54344.97869232001 2025-06-05,23:51:50.000,156,11076663,-795,0,1749167509,12649.887797390002,99.69788946000335,54345.13939608 2025-06-05,23:51:51.000,156,11076736,-795,0,1749167510,12649.968633110002,99.73313511000015,54345.07651200001 2025-06-05,23:51:52.000,156,11076740,-795,0,1749167511,12650.069677760002,99.73313511000015,54344.99965368001 2025-06-05,23:51:53.000,156,11076697,-795,0,1749167512,12650.177458719998,99.68379120000463,54344.89484688 2025-06-05,23:51:54.000,156,11076731,-795,0,1749167513,12650.318921229999,99.62034903000313,54344.92279536 2025-06-05,23:51:55.000,156,11076703,-795,0,1749167514,12650.45364742999,99.60625077000441,54345.1114476 2025-06-05,23:51:56.000,156,11076727,-795,0,1749167515,12650.608582559995,99.50051381999947,54345.20228016 2025-06-05,23:51:57.000,156,11076715,-795,0,1749167516,12650.649000419995,99.40887513000052,54344.817988560004 2025-06-05,23:51:58.000,156,11076713,-795,0,1749167517,12650.790462929996,99.35248208999838,54345.03458928 2025-06-05,23:51:59.000,156,11076726,-795,0,1749167518,12650.938661749991,99.23969601000135,54345.104460480004 2025-06-05,23:52:00.000,156,11076714,-795,0,1749167519,12650.979079609991,99.19740122999792,54344.81100144001 2025-06-05,23:52:01.000,156,11076697,-795,0,1749167520,12651.066651640002,99.10576253999898,54344.936769600004 2025-06-05,23:52:02.000,156,11076716,-795,0,1749167521,12651.167696290002,98.99297646000196,54344.97869232001 2025-06-05,23:52:03.000,156,11076713,-795,0,1749167522,12651.181168909992,98.95068167999852,54344.92978248001 2025-06-05,23:52:04.000,156,11076725,-795,0,1749167523,12651.194641529997,98.85904298999958,54345.1813188 2025-06-05,23:52:05.000,156,11076685,-795,0,1749167524,12651.275477249997,98.79560081999807,54345.174331680006 2025-06-05,23:52:06.000,156,11076733,-795,0,1749167525,12651.356312969998,98.70396212999913,54345.3559968 2025-06-05,23:52:07.000,156,11076675,-795,0,1749167526,12651.410203449988,98.68281474000105,54345.16035744 2025-06-05,23:52:08.000,156,11076691,-795,0,1749167527,12651.551665959989,98.68986387000041,54345.439842240005 2025-06-05,23:52:09.000,156,11076705,-795,0,1749167528,12651.75375525999,98.69691299999977,54345.30708696 2025-06-05,23:52:10.000,156,11076684,-795,0,1749167529,12651.868272529995,98.66166735000297,54345.321061200004 2025-06-05,23:52:11.000,156,11076721,-795,0,1749167530,12651.9827898,98.71101125999849,54345.272151360005 2025-06-05,23:52:12.000,156,11076707,-795,0,1749167531,12652.117515999991,98.71806038999785,54345.41888088 2025-06-05,23:52:13.000,156,11076677,-795,0,1749167532,12652.265714820001,98.76740430000063,54345.48176496001 2025-06-05,23:52:14.000,156,11076676,-795,0,1749167533,12652.501485669993,98.80969908000407,54345.68439144 2025-06-05,23:52:15.000,156,11076711,-795,0,1749167534,12652.770938069989,98.92953429000045,54345.73330128 2025-06-05,23:52:16.000,156,11076733,-795,0,1749167535,12652.97302736999,99.00707472000067,54345.8101596 2025-06-05,23:52:17.000,156,11076663,-795,0,1749167536,12653.17511666999,99.21854862000328,54345.50272632001 2025-06-05,23:52:18.000,156,11076734,-795,0,1749167537,12653.383942280001,99.31018731000222,54345.53766192 2025-06-05,23:52:19.000,156,11076720,-795,0,1749167538,12653.612976819997,99.4300225199986,54345.55163616001 2025-06-05,23:52:20.000,156,11076701,-795,0,1749167539,12653.895901839998,99.63444729000184,54345.656442960004 2025-06-05,23:52:21.000,156,11076669,-795,0,1749167540,12654.11146375999,99.83887205999781,54345.949902 2025-06-05,23:52:22.000,156,11076735,-795,0,1749167541,12654.32028937,99.97280553000019,54345.942914880005 2025-06-05,23:52:23.000,156,11076733,-795,0,1749167542,12654.52237867,100.17723030000343,54346.02676032 2025-06-05,23:52:24.000,156,11076713,-795,0,1749167543,12654.737940589992,100.30411463999917,54346.229386800005 2025-06-05,23:52:25.000,156,11076724,-795,0,1749167544,12654.926557270002,100.53673592999985,54346.23637392 2025-06-05,23:52:26.000,156,11076729,-795,0,1749167545,12655.108437639989,100.6565711400035,54345.98483760001 2025-06-05,23:52:27.000,156,11076694,-795,0,1749167546,12655.155591809998,100.89624156000355,54345.88701792001 2025-06-05,23:52:28.000,156,11076689,-795,0,1749167547,12655.276845389999,101.00197851000121,54345.98483760001 2025-06-05,23:52:29.000,156,11076713,-795,0,1749167548,12655.39809897,101.1500102400023,54345.98483760001 2025-06-05,23:52:30.000,156,11076699,-795,0,1749167549,12655.51261623999,101.2486980600006,54346.3341936 2025-06-05,23:52:31.000,156,11076709,-795,0,1749167550,12655.61366088999,101.29099284000404,54346.52983296 2025-06-05,23:52:32.000,156,11076665,-795,0,1749167551,12655.60018827,101.36853327000426,54346.5438072 2025-06-05,23:52:33.000,156,11076677,-795,0,1749167552,12655.647342439996,101.38263153000298,54346.50887160001 2025-06-05,23:52:34.000,156,11076693,-795,0,1749167553,12655.67428767999,101.38263153000298,54346.30624512 2025-06-05,23:52:35.000,156,11076674,-795,0,1749167554,12655.687760299996,101.34738587999891,54346.30624512 2025-06-05,23:52:36.000,156,11076698,-795,0,1749167555,12655.66081506,101.31214023000211,54346.397077680005 2025-06-05,23:52:37.000,156,11076712,-795,0,1749167556,12655.627133509995,101.29099284000404,54346.30624512 2025-06-05,23:52:38.000,156,11076737,-795,0,1749167557,12655.61366088999,101.1852558899991,54346.36912920001 2025-06-05,23:52:39.000,156,11076703,-795,0,1749167558,12655.6203972,101.16410850000102,54346.564768560005 2025-06-05,23:52:40.000,156,11076684,-795,0,1749167559,12655.64060613,101.0865680700008,54346.52983296 2025-06-05,23:52:41.000,156,11076673,-795,0,1749167560,12655.687760299996,101.06542068000272,54346.564768560005 2025-06-05,23:52:42.000,156,11076702,-795,0,1749167561,12655.795541259991,101.03017502999865,54346.52983296 2025-06-05,23:52:43.000,156,11076711,-795,0,1749167562,12655.829222809996,101.07951894000144,54346.327206480004 2025-06-05,23:52:44.000,156,11076725,-795,0,1749167563,12655.876376979992,101.12886285000423,54346.27130952001 2025-06-05,23:52:45.000,156,11076735,-795,0,1749167564,12655.937003769992,101.1500102400023,54346.17348984001 2025-06-05,23:52:46.000,156,11076648,-795,0,1749167565,12656.112147829997,101.25574718999997,54346.30624512 2025-06-05,23:52:47.000,156,11076727,-795,0,1749167566,12656.098675209993,101.34033674999955,54346.35515496 2025-06-05,23:52:48.000,156,11076698,-795,0,1749167567,12656.314237129998,101.36853327000426,54346.52983296 2025-06-05,23:52:49.000,156,11076732,-795,0,1749167568,12656.502853809994,101.50246673999936,54346.5438072 2025-06-05,23:52:50.000,156,11076652,-795,0,1749167569,12656.624107389995,101.56590891000087,54346.53682008001 2025-06-05,23:52:51.000,156,11076726,-795,0,1749167570,12656.73188834999,101.67164585999853,54346.515858720006 2025-06-05,23:52:52.000,156,11076689,-795,0,1749167571,12656.88008717,101.79853020000155,54346.2643224 2025-06-05,23:52:53.000,156,11076715,-795,0,1749167572,12656.994604439991,101.91131627999857,54346.29227088001 2025-06-05,23:52:54.000,156,11076688,-795,0,1749167573,12657.163012190002,101.97475845000008,54346.37611632 2025-06-05,23:52:55.000,156,11076709,-795,0,1749167574,12657.365101490002,102.01000410000415,54346.53682008001 2025-06-05,23:52:56.000,156,11076708,-795,0,1749167575,12657.445937209988,102.03820062000159,54346.73944656 2025-06-05,23:52:57.000,156,11076710,-795,0,1749167576,12657.493091379998,102.01000410000415,54346.70451096001 2025-06-05,23:52:58.000,156,11076719,-795,0,1749167577,12657.567190789989,101.91836540999793,54346.43900040001 2025-06-05,23:52:59.000,156,11076728,-795,0,1749167578,12657.681708059994,101.8901688900005,54346.69053672 2025-06-05,23:53:00.000,156,11076719,-795,0,1749167579,12657.782752709994,101.78443194000283,54346.69752384 2025-06-05,23:53:01.000,156,11076691,-795,0,1749167580,12657.843379499995,101.73508803000004,54346.60669128001 2025-06-05,23:53:02.000,156,11076705,-795,0,1749167581,12657.80969794999,101.59410542999831,54346.5438072 2025-06-05,23:53:03.000,156,11076725,-795,0,1749167582,12657.843379499995,101.49541761,54346.63463976001 2025-06-05,23:53:04.000,156,11076711,-795,0,1749167583,12657.904006289995,101.33328762000019,54346.9280988 2025-06-05,23:53:05.000,156,11076684,-795,0,1749167584,12657.83664319,101.21345241000381,54347.00495712 2025-06-05,23:53:06.000,156,11076670,-795,0,1749167585,12657.81643426,101.051322420004,54347.02591848 2025-06-05,23:53:07.000,156,11076637,-795,0,1749167586,12657.681708059994,100.92443808000098,54346.9280988 2025-06-05,23:53:08.000,156,11076698,-795,0,1749167587,12657.627817579989,100.76230809000117,54346.92111168001 2025-06-05,23:53:09.000,156,11076705,-795,0,1749167588,12657.621081269994,100.67771853000158,54346.80931776 2025-06-05,23:53:10.000,156,11076706,-795,0,1749167589,12657.594136029998,100.57198158000392,54346.949060160005 2025-06-05,23:53:11.000,156,11076731,-795,0,1749167590,12657.614344959999,100.48739202000434,54347.05386696 2025-06-05,23:53:12.000,156,11076712,-795,0,1749167591,12657.648026509989,100.38870419999876,54347.116751040005 2025-06-05,23:53:13.000,156,11076698,-795,0,1749167592,12657.627817579989,100.32526203000452,54347.32636464001 2025-06-05,23:53:14.000,156,11076670,-795,0,1749167593,12657.715389609999,100.25477073000366,54347.3822616 2025-06-05,23:53:15.000,156,11076729,-795,0,1749167594,12657.762543779994,100.2336233399983,54347.45911992 2025-06-05,23:53:16.000,156,11076699,-795,0,1749167595,12657.87032473999,100.2477216000043,54347.45911992 2025-06-05,23:53:17.000,156,11076751,-795,0,1749167596,12657.95116045999,100.2477216000043,54347.34732600001 2025-06-05,23:53:18.000,156,11076734,-795,0,1749167597,12658.153249759991,100.2829672500011,54347.172648 2025-06-05,23:53:19.000,156,11076743,-795,0,1749167598,12658.415965849992,100.31116376999853,54347.31937752 2025-06-05,23:53:20.000,156,11076711,-795,0,1749167599,12658.678681939993,100.37460594000004,54347.284441920005 2025-06-05,23:53:21.000,156,11076683,-795,0,1749167600,12658.941398029994,100.51558854000177,54347.34033888 2025-06-05,23:53:22.000,156,11076685,-795,0,1749167601,12659.123278399995,100.62132548999944,54347.403222960005 2025-06-05,23:53:23.000,156,11076749,-795,0,1749167602,12659.33210400999,100.88919243000419,54347.403222960005 2025-06-05,23:53:24.000,156,11076718,-795,0,1749167603,12659.392730799991,101.10771545999887,54347.44514568001 2025-06-05,23:53:25.000,156,11076723,-795,0,1749167604,12659.365785559996,101.20640328000445,54347.452132800005 2025-06-05,23:53:26.000,156,11076732,-795,0,1749167605,12659.480302830001,101.20640328000445,54347.34033888 2025-06-05,23:53:27.000,156,11076719,-795,0,1749167606,12659.668919509997,101.26279631999932,54347.31937752 2025-06-05,23:53:28.000,156,11076724,-795,0,1749167607,12659.884481429988,101.2980419700034,54347.49405552001 2025-06-05,23:53:29.000,156,11076705,-795,0,1749167608,12660.100043349994,101.4319754399985,54347.619823680005 2025-06-05,23:53:30.000,156,11076719,-795,0,1749167609,12660.22803323999,101.55181065000215,54347.75257896 2025-06-05,23:53:31.000,156,11076719,-795,0,1749167610,12660.322341579995,101.7068915100026,54347.87136 2025-06-05,23:53:32.000,156,11076723,-795,0,1749167611,12660.34928681999,101.86902150000242,54347.82245016 2025-06-05,23:53:33.000,156,11076728,-795,0,1749167612,12660.40991360999,102.03820062000159,54347.93424408 2025-06-05,23:53:34.000,156,11076676,-795,0,1749167613,12660.43685885,102.1650849600046,54348.10193496 2025-06-05,23:53:35.000,156,11076747,-795,0,1749167614,12660.484013019995,102.34131321000314,54347.98315392 2025-06-05,23:53:36.000,156,11076703,-795,0,1749167615,12660.43685885,102.43295190000208,54348.06699936001 2025-06-05,23:53:37.000,156,11076721,-795,0,1749167616,12660.362759439995,102.56688537000446,54347.99014104 2025-06-05,23:53:38.000,156,11076685,-795,0,1749167617,12660.403177299995,102.60918015000061,54348.05302512 2025-06-05,23:53:39.000,156,11076681,-795,0,1749167618,12660.32907788999,102.63737666999805,54348.40238112001 2025-06-05,23:53:40.000,156,11076712,-795,0,1749167619,12660.30886895999,102.63032753999869,54348.45129096001 2025-06-05,23:53:41.000,156,11076720,-795,0,1749167620,12660.31560527,102.67262232000212,54348.54911064001 2025-06-05,23:53:42.000,156,11076706,-795,0,1749167621,12660.302132649995,102.70786796999892,54348.51417504 2025-06-05,23:53:43.000,156,11076739,-795,0,1749167622,12660.342550509995,102.6585240600034,54348.507187920004 2025-06-05,23:53:44.000,156,11076731,-795,0,1749167623,12660.382968369995,102.55278710999846,54348.50020080001 2025-06-05,23:53:45.000,156,11076679,-795,0,1749167624,12660.382968369995,102.49639407000359,54348.5351364 2025-06-05,23:53:46.000,156,11076715,-795,0,1749167625,12660.40991360999,102.411804510004,54348.528149280006 2025-06-05,23:53:47.000,156,11076680,-795,0,1749167626,12660.25497848,102.33426408000378,54348.26962584 2025-06-05,23:53:48.000,156,11076672,-795,0,1749167627,12660.382968369995,102.2355762599982,54348.65391744 2025-06-05,23:53:49.000,156,11076734,-795,0,1749167628,12660.47054039999,102.18623235000268,54348.75872424 2025-06-05,23:53:50.000,156,11076714,-795,0,1749167629,12660.55811243,102.12983931000053,54348.81462120001 2025-06-05,23:53:51.000,156,11076739,-795,0,1749167630,12660.645684459996,102.1016427900031,54348.793659840005 2025-06-05,23:53:52.000,156,11076744,-795,0,1749167631,12660.686102319996,102.06639713999903,54348.528149280006 2025-06-05,23:53:53.000,156,11076763,-795,0,1749167632,12660.874718999992,101.9888567099988,54348.66789168001 2025-06-05,23:53:54.000,156,11076659,-795,0,1749167633,12661.002708890002,101.9888567099988,54348.70282728 2025-06-05,23:53:55.000,156,11076712,-795,0,1749167634,12661.123962469988,101.94656193000264,54348.66789168001 2025-06-05,23:53:56.000,156,11076715,-795,0,1749167635,12661.218270809994,101.99590583999816,54348.83558256001 2025-06-05,23:53:57.000,156,11076693,-795,0,1749167636,12661.42709641999,101.98180757999944,54348.89846664 2025-06-05,23:53:58.000,156,11076720,-795,0,1749167637,12661.54834999999,101.99590583999816,54348.92641512 2025-06-05,23:53:59.000,156,11076670,-795,0,1749167638,12661.68981250999,101.94656193000264,54348.70282728 2025-06-05,23:54:00.000,156,11076683,-795,0,1749167639,12661.959264910001,101.96770932000072,54349.031221920006 2025-06-05,23:54:01.000,156,11076783,-795,0,1749167640,12662.168090519997,101.98180757999944,54348.94737648 2025-06-05,23:54:02.000,156,11076680,-795,0,1749167641,12662.316289339993,101.9888567099988,54348.95436360001 2025-06-05,23:54:03.000,156,11076691,-795,0,1749167642,12662.430806609998,101.99590583999816,54348.88449240001 2025-06-05,23:54:04.000,156,11076669,-795,0,1749167643,12662.599214359994,102.0029549700048,54349.031221920006 2025-06-05,23:54:05.000,156,11076712,-795,0,1749167644,12662.79456735,102.0029549700048,54349.33865520001 2025-06-05,23:54:06.000,156,11076752,-795,0,1749167645,12662.94950247999,101.9888567099988,54349.45044912 2025-06-05,23:54:07.000,156,11076732,-795,0,1749167646,12663.064019749996,102.03820062000159,54349.42948776 2025-06-05,23:54:08.000,156,11076684,-795,0,1749167647,12663.245900119997,102.05229888000031,54349.56923016 2025-06-05,23:54:09.000,156,11076736,-795,0,1749167648,12663.380626320002,102.12983931000053,54349.513333200004 2025-06-05,23:54:10.000,156,11076715,-795,0,1749167649,12663.481670970003,102.17213409000396,54349.443462 2025-06-05,23:54:11.000,156,11076691,-795,0,1749167650,12663.575979309993,102.22147799999948,54349.45743624001 2025-06-05,23:54:12.000,156,11076775,-795,0,1749167651,12663.643342409989,102.29196930000035,54349.35961656001 2025-06-05,23:54:13.000,156,11076694,-795,0,1749167652,12663.677023959994,102.36246060000121,54349.66704984 2025-06-05,23:54:14.000,156,11076714,-795,0,1749167653,12663.82522277999,102.411804510004,54349.82076648001 2025-06-05,23:54:15.000,156,11076692,-795,0,1749167654,12663.90605849999,102.48934494000423,54349.96050888001 2025-06-05,23:54:16.000,156,11076727,-795,0,1749167655,12663.95321267,102.5950818900019,54349.918586160005 2025-06-05,23:54:17.000,156,11076682,-795,0,1749167656,12663.94647635999,102.67262232000212,54349.88365056 2025-06-05,23:54:18.000,156,11076679,-795,0,1749167657,12664.05425732,102.77131014000042,54349.80679224 2025-06-05,23:54:19.000,156,11076677,-795,0,1749167658,12664.202456139996,102.82770318000257,54349.9325604 2025-06-05,23:54:20.000,156,11076731,-795,0,1749167659,12664.249610309991,102.89114535000408,54349.91159904001 2025-06-05,23:54:21.000,156,11076758,-795,0,1749167660,12664.364127579996,102.89819448000344,54350.06531568 2025-06-05,23:54:22.000,156,11076701,-795,0,1749167661,12664.411281749992,102.88409622000472,54350.2819164 2025-06-05,23:54:23.000,156,11076764,-795,0,1749167662,12664.579689500002,102.87704708999809,54350.351787600004 2025-06-05,23:54:24.000,156,11076691,-795,0,1749167663,12664.673997839993,102.83475231000193,54350.46358152001 2025-06-05,23:54:25.000,156,11076714,-795,0,1749167664,12664.808724039998,102.82065405000321,54350.57537544 2025-06-05,23:54:26.000,156,11076657,-795,0,1749167665,12664.929977619999,102.70786796999892,54350.49153000001 2025-06-05,23:54:27.000,156,11076705,-795,0,1749167666,12664.943450239989,102.58803276000253,54350.253967920005 2025-06-05,23:54:28.000,156,11076679,-795,0,1749167667,12665.07144013,102.48934494000423,54350.3867232 2025-06-05,23:54:29.000,156,11076746,-795,0,1749167668,12665.14553953999,102.34131321000314,54350.43563304 2025-06-05,23:54:30.000,156,11076766,-795,0,1749167669,12665.20616632999,102.18623235000268,54350.65922088001 2025-06-05,23:54:31.000,156,11076690,-795,0,1749167670,12665.320683599995,102.02410236000287,54350.86184736 2025-06-05,23:54:32.000,156,11076714,-795,0,1749167671,12665.31394729,101.8901688900005,54350.88280872 2025-06-05,23:54:33.000,156,11076721,-795,0,1749167672,12665.340892529995,101.71394064000197,54350.924731440005 2025-06-05,23:54:34.000,156,11076608,-795,0,1749167673,12665.35436515,101.58000716999959,54351.00158976 2025-06-05,23:54:35.000,156,11076699,-795,0,1749167674,12665.300474669995,101.4319754399985,54350.79197616 2025-06-05,23:54:36.000,156,11076706,-795,0,1749167675,12665.2533205,101.31918936000147,54350.854860240004 2025-06-05,23:54:37.000,156,11076714,-795,0,1749167676,12665.199430019995,101.2486980600006,54350.79197616 2025-06-05,23:54:38.000,156,11076712,-795,0,1749167677,12665.199430019995,101.13591198000358,54350.88280872 2025-06-05,23:54:39.000,156,11076701,-795,0,1749167678,12665.23311157,101.02312589999929,54351.31601016 2025-06-05,23:54:40.000,156,11076711,-795,0,1749167679,12665.22637525999,100.95968372999778,54351.30203592001 2025-06-05,23:54:41.000,156,11076692,-795,0,1749167680,12665.239847879995,100.88214330000483,54351.357932880004 2025-06-05,23:54:42.000,156,11076677,-795,0,1749167681,12665.179221089995,100.85394678000011,54351.28806168 2025-06-05,23:54:43.000,156,11076735,-795,0,1749167682,12665.219638949995,100.8398485200014,54351.322997279996 2025-06-05,23:54:44.000,156,11076693,-795,0,1749167683,12665.300474669995,100.84689765000076,54351.12735792 2025-06-05,23:54:45.000,156,11076698,-795,0,1749167684,12665.441937179996,100.81870113000332,54351.19722912 2025-06-05,23:54:46.000,156,11076707,-795,0,1749167685,12665.482355039996,100.76935722000053,54351.18325488001 2025-06-05,23:54:47.000,156,11076729,-795,0,1749167686,12665.610344929992,100.81165200000396,54351.28107456001 2025-06-05,23:54:48.000,156,11076719,-795,0,1749167687,12665.825906849997,100.76935722000053,54351.6094692 2025-06-05,23:54:49.000,156,11076709,-795,0,1749167688,12665.920215190003,100.7905046099986,54351.63043056 2025-06-05,23:54:50.000,156,11076726,-795,0,1749167689,12666.216612829994,100.79755373999797,54351.77017296 2025-06-05,23:54:51.000,156,11076736,-795,0,1749167690,12666.40522950999,100.78345547999925,54351.79812144 2025-06-05,23:54:52.000,156,11076758,-795,0,1749167691,12666.61405512,100.84689765000076,54351.67235328 2025-06-05,23:54:53.000,156,11076731,-795,0,1749167692,12666.829617039992,100.9032906900029,54351.73523736001 2025-06-05,23:54:54.000,156,11076732,-795,0,1749167693,12666.910452759992,100.91033982000226,54351.7492116 2025-06-05,23:54:55.000,156,11076727,-795,0,1749167694,12667.078860510002,100.91738895000162,54351.84004416 2025-06-05,23:54:56.000,156,11076756,-795,0,1749167695,12667.206850399998,100.93148721000034,54352.16145168 2025-06-05,23:54:57.000,156,11076698,-795,0,1749167696,12667.213586709993,101.01607676999993,54352.147477440005 2025-06-05,23:54:58.000,156,11076705,-795,0,1749167697,12667.321367669989,101.07951894000144,54352.23132288 2025-06-05,23:54:59.000,156,11076642,-795,0,1749167698,12667.361785529989,101.12181372000487,54352.33612968001 2025-06-05,23:55:00.000,156,11076685,-795,0,1749167699,12667.227059329998,101.17115763000038,54352.46888496 2025-06-05,23:55:01.000,156,11076722,-795,0,1749167700,12667.200114089988,101.26984544999868,54352.2033744 2025-06-05,23:55:02.000,156,11076758,-795,0,1749167701,12667.146223609998,101.30509110000276,54352.2732456 2025-06-05,23:55:03.000,156,11076730,-795,0,1749167702,12667.011497409992,101.38968066000234,54352.37106528 2025-06-05,23:55:04.000,156,11076716,-795,0,1749167703,12666.964343239997,101.4319754399985,54352.531769040004 2025-06-05,23:55:05.000,156,11076763,-795,0,1749167704,12666.822880729997,101.48836848000064,54352.74138264001 2025-06-05,23:55:06.000,156,11076721,-795,0,1749167705,12666.620791429996,101.53771239000343,54352.7972796 2025-06-05,23:55:07.000,156,11076724,-795,0,1749167706,12666.41196582,101.60115455999767,54352.60862736 2025-06-05,23:55:08.000,156,11076691,-795,0,1749167707,12666.257030689994,101.6082036900043,54352.75535688 2025-06-05,23:55:09.000,156,11076683,-795,0,1749167708,12666.115568179994,101.65754759999982,54352.76234400001 2025-06-05,23:55:10.000,156,11076682,-795,0,1749167709,12666.048205079998,101.66459672999918,54352.71343416001 2025-06-05,23:55:11.000,156,11076698,-795,0,1749167710,12665.994314599993,101.7068915100026,54352.77631824 2025-06-05,23:55:12.000,156,11076714,-795,0,1749167711,12665.913478879993,101.72803890000068,54352.699459920004 2025-06-05,23:55:13.000,156,11076728,-795,0,1749167712,12665.859588400002,101.74918628999876,54352.84618944 2025-06-05,23:55:14.000,156,11076751,-795,0,1749167713,12665.879797330002,101.73508803000004,54352.9719576 2025-06-05,23:55:15.000,156,11076724,-795,0,1749167714,12665.866324709998,101.68574412000453,54352.9719576 2025-06-05,23:55:16.000,156,11076726,-795,0,1749167715,12665.825906849997,101.72803890000068,54352.96497048 2025-06-05,23:55:17.000,156,11076718,-795,0,1749167716,12665.765280059997,101.72098977000132,54352.73439552 2025-06-05,23:55:18.000,156,11076708,-795,0,1749167717,12665.947160429998,101.69279325000389,54352.62958872 2025-06-05,23:55:19.000,156,11076702,-795,0,1749167718,12666.068414009998,101.67164585999853,54352.769331120006 2025-06-05,23:55:20.000,156,11076704,-795,0,1749167719,12666.122304489989,101.60115455999767,54352.75535688 2025-06-05,23:55:21.000,156,11076681,-795,0,1749167720,12666.189667589999,101.6082036900043,54352.73439552 2025-06-05,23:55:22.000,156,11076737,-795,0,1749167721,12666.155986039994,101.48131935000129,54352.99291896 2025-06-05,23:55:23.000,156,11076708,-795,0,1749167722,12666.122304489989,101.36853327000426,54352.83920232001 2025-06-05,23:55:24.000,156,11076714,-795,0,1749167723,12666.061677699989,101.26984544999868,54352.88112504001 2025-06-05,23:55:25.000,156,11076765,-795,0,1749167724,12665.987578289998,101.20640328000445,54352.89509928 2025-06-05,23:55:26.000,156,11076733,-795,0,1749167725,12665.873061019993,101.07246981000208,54352.92304776 2025-06-05,23:55:27.000,156,11076691,-795,0,1749167726,12665.563190759996,100.95968372999778,54352.3431168 2025-06-05,23:55:28.000,156,11076727,-795,0,1749167727,12665.462146109996,100.74820983000245,54352.41997512 2025-06-05,23:55:29.000,156,11076746,-795,0,1749167728,12665.340892529995,100.57903071000328,54352.64356296001 2025-06-05,23:55:30.000,156,11076743,-795,0,1749167729,12665.06470381999,100.36755681000068,54352.59465312001 2025-06-05,23:55:31.000,156,11076750,-795,0,1749167730,12664.775042489993,100.07149334999849,54352.7274084 2025-06-05,23:55:32.000,156,11076708,-795,0,1749167731,12664.424754369997,99.75428249999823,54352.73439552 2025-06-05,23:55:33.000,156,11076737,-795,0,1749167732,12664.09467518,99.45821904000331,54352.60862736 2025-06-05,23:55:34.000,156,11076743,-795,0,1749167733,12663.86564063999,99.14100819000305,54352.552730400006 2025-06-05,23:55:35.000,156,11076719,-795,0,1749167734,12663.751123369999,98.92248516000109,54352.650550080005 2025-06-05,23:55:36.000,156,11076679,-795,0,1749167735,12663.481670970003,98.68281474000105,54352.4479236 2025-06-05,23:55:37.000,156,11076717,-795,0,1749167736,12663.131382849991,98.4924882300038,54352.23831000001 2025-06-05,23:55:38.000,156,11076749,-795,0,1749167737,12662.92929354999,98.17527738000354,54352.245297120004 2025-06-05,23:55:39.000,156,11076735,-795,0,1749167738,12662.680050079995,97.9356069600035,54352.32914256 2025-06-05,23:55:40.000,156,11076697,-795,0,1749167739,12662.531851259999,97.69593654000346,54352.364078160004 2025-06-05,23:55:41.000,156,11076714,-795,0,1749167740,12662.390388749998,97.48446264000086,54352.315168320005 2025-06-05,23:55:42.000,156,11076731,-795,0,1749167741,12662.262398860003,97.2659396099989,54352.17542592 2025-06-05,23:55:43.000,156,11076725,-795,0,1749167742,12662.201772070002,97.1320061400038,54352.17542592 2025-06-05,23:55:44.000,156,11076700,-795,0,1749167743,12662.248926239998,96.99102354000206,54351.98677368 2025-06-05,23:55:45.000,156,11076709,-795,0,1749167744,12662.248926239998,96.90643398000248,54351.91690248 2025-06-05,23:55:46.000,156,11076717,-795,0,1749167745,12662.181563140002,96.78659876999882,54351.80510856001 2025-06-05,23:55:47.000,156,11076723,-795,0,1749167746,12662.100727420002,96.78659876999882,54351.53959800001 2025-06-05,23:55:48.000,156,11076714,-795,0,1749167747,12662.174826829993,96.75135312000202,54351.79113432 2025-06-05,23:55:49.000,156,11076700,-795,0,1749167748,12662.201772070002,96.80774616000417,54351.66536616001 2025-06-05,23:55:50.000,156,11076716,-795,0,1749167749,12662.289344099998,96.86413919999904,54351.714276000006 2025-06-05,23:55:51.000,156,11076745,-795,0,1749167750,12662.309553029998,96.9205322400012,54351.73523736001 2025-06-05,23:55:52.000,156,11076719,-795,0,1749167751,12662.363443509988,97.00512180000078,54351.68632752001 2025-06-05,23:55:53.000,156,11076673,-795,0,1749167752,12662.437542919994,97.12495701000444,54351.49767528001 2025-06-05,23:55:54.000,156,11076747,-795,0,1749167753,12662.417333989993,97.19544830999803,54351.28107456001 2025-06-05,23:55:55.000,156,11076734,-795,0,1749167754,12662.424070299989,97.29413613000361,54351.34395864 2025-06-05,23:55:56.000,156,11076722,-795,0,1749167755,12662.403861369989,97.31528352000169,54351.46972680001 2025-06-05,23:55:57.000,156,11076687,-795,0,1749167756,12662.336498269993,97.42806959999871,54351.45575256 2025-06-05,23:55:58.000,156,11076701,-795,0,1749167757,12662.289344099998,97.39987308000127,54351.5046624 2025-06-05,23:55:59.000,156,11076729,-795,0,1749167758,12662.262398860003,97.42806959999871,54351.5745336 2025-06-05,23:56:00.000,156,11076774,-795,0,1749167759,12662.228717309998,97.42806959999871,54351.595494960005 2025-06-05,23:56:01.000,156,11076727,-795,0,1749167760,12662.080518490002,97.33643090999976,54351.141332160005 2025-06-05,23:56:02.000,156,11076703,-795,0,1749167761,12661.905374429996,97.24479222000082,54351.02953824 2025-06-05,23:56:03.000,156,11076718,-795,0,1749167762,12661.784120849996,97.20249744000466,54351.17626776 2025-06-05,23:56:04.000,156,11076729,-795,0,1749167763,12661.622449409995,97.02626918999886,54351.155306399996 2025-06-05,23:56:05.000,156,11076727,-795,0,1749167764,12661.44730534999,96.89233572000376,54351.42081696001 2025-06-05,23:56:06.000,156,11076756,-795,0,1749167765,12661.245216049989,96.7725005100001,54351.37190712001 2025-06-05,23:56:07.000,156,11076725,-795,0,1749167766,12660.989236269997,96.59627226000157,54351.19722912 2025-06-05,23:56:08.000,156,11076711,-795,0,1749167767,12660.888191619997,96.39889661999769,54351.190242000004 2025-06-05,23:56:09.000,156,11076752,-795,0,1749167768,12660.679366010001,96.25791402000323,54351.155306399996 2025-06-05,23:56:10.000,156,11076708,-795,0,1749167769,12660.591793979991,96.05348924999998,54350.89678296001 2025-06-05,23:56:11.000,156,11076702,-795,0,1749167770,12660.38970467999,95.92660491000424,54350.62428528 2025-06-05,23:56:12.000,156,11076741,-795,0,1749167771,12660.221296929994,95.79972057000123,54350.540439840006 2025-06-05,23:56:13.000,156,11076722,-795,0,1749167772,12660.025943939989,95.65873796999949,54350.421658800005 2025-06-05,23:56:14.000,156,11076693,-795,0,1749167773,12659.897954049993,95.50365710999904,54350.638259520005 2025-06-05,23:56:15.000,156,11076691,-795,0,1749167774,12659.796909399993,95.3767727700033,54350.60332392 2025-06-05,23:56:16.000,156,11076680,-795,0,1749167775,12659.615029029992,95.27808494999772,54350.39371032001 2025-06-05,23:56:17.000,156,11076716,-795,0,1749167776,12659.406203419996,95.21464278000349,54350.17710960001 2025-06-05,23:56:18.000,156,11076679,-795,0,1749167777,12659.406203419996,95.10890582999855,54349.97448312 2025-06-05,23:56:19.000,156,11076761,-795,0,1749167778,12659.284949839996,95.03841452999768,54349.72294680001 2025-06-05,23:56:20.000,156,11076733,-795,0,1749167779,12659.224323049995,95.00316888000089,54349.534294560006 2025-06-05,23:56:21.000,156,11076719,-795,0,1749167780,12659.183905189995,94.94677583999874,54349.49237184 2025-06-05,23:56:22.000,156,11076738,-795,0,1749167781,12659.11654209,94.8833336700045,54349.61115288 2025-06-05,23:56:23.000,156,11076740,-795,0,1749167782,12659.04917898999,94.9185793200013,54349.54128168 2025-06-05,23:56:24.000,156,11076711,-795,0,1749167783,12659.042442679995,94.82694063000235,54349.47141048 2025-06-05,23:56:25.000,156,11076747,-795,0,1749167784,12659.042442679995,94.72825281000405,54349.513333200004 2025-06-05,23:56:26.000,156,11076725,-795,0,1749167785,12659.082860539995,94.64366325000447,54349.3735908 2025-06-05,23:56:27.000,156,11076732,-795,0,1749167786,12659.022233749994,94.65776151000318,54348.92641512 2025-06-05,23:56:28.000,156,11076763,-795,0,1749167787,12659.04917898999,94.6084176000004,54348.912440880005 2025-06-05,23:56:29.000,156,11076720,-795,0,1749167788,12659.0559153,94.59431934000168,54348.863531040006 2025-06-05,23:56:30.000,156,11076750,-795,0,1749167789,12659.06938791999,94.55202455999824,54348.919428 2025-06-05,23:56:31.000,156,11076731,-795,0,1749167790,12659.07612423,94.53087717000017,54349.13602872 2025-06-05,23:56:32.000,156,11076728,-795,0,1749167791,12658.98855219999,94.58022108000296,54349.03820904 2025-06-05,23:56:33.000,156,11076686,-795,0,1749167792,12658.860562309994,94.59431934000168,54348.98231208001 2025-06-05,23:56:34.000,156,11076667,-795,0,1749167793,12658.739308729993,94.6718597700019,54348.93340224001 2025-06-05,23:56:35.000,156,11076676,-795,0,1749167794,12658.597846219993,94.69300715999998,54348.88449240001 2025-06-05,23:56:36.000,156,11076752,-795,0,1749167795,12658.436174779992,94.80579324000428,54348.577059120005 2025-06-05,23:56:37.000,156,11076715,-795,0,1749167796,12658.207140239996,94.93972670999938,54348.52116216001 2025-06-05,23:56:38.000,156,11076712,-795,0,1749167797,12658.03199617999,95.10890582999855,54348.43731672 2025-06-05,23:56:39.000,156,11076781,-795,0,1749167798,12657.87706105,95.23579017000156,54348.63994320001 2025-06-05,23:56:40.000,156,11076729,-795,0,1749167799,12657.74907115999,95.34857624999859,54348.695840160006 2025-06-05,23:56:41.000,156,11076757,-795,0,1749167800,12657.553718169998,95.53890276000311,54348.68885304001 2025-06-05,23:56:42.000,156,11076712,-795,0,1749167801,12657.425728280003,95.67283622999821,54348.61898184001 2025-06-05,23:56:43.000,156,11076745,-795,0,1749167802,12657.250584219997,95.80676970000059,54348.43731672 2025-06-05,23:56:44.000,156,11076672,-795,0,1749167803,12657.176484809992,95.97594881999976,54348.12988344 2025-06-05,23:56:45.000,156,11076692,-795,0,1749167804,12657.149539569997,96.12398055000085,54348.15783192 2025-06-05,23:56:46.000,156,11076703,-795,0,1749167805,12657.122594330001,96.2156192399998,54348.14385768001 2025-06-05,23:56:47.000,156,11076713,-795,0,1749167806,12657.028285989996,96.3143070599981,54347.98315392 2025-06-05,23:56:48.000,156,11076721,-795,0,1749167807,12657.001340750001,96.34955271000217,54348.17879328 2025-06-05,23:56:49.000,156,11076713,-795,0,1749167808,12656.994604439991,96.36365097000089,54348.24866448 2025-06-05,23:56:50.000,156,11076683,-795,0,1749167809,12656.9002961,96.36365097000089,54348.192767520006 2025-06-05,23:56:51.000,156,11076663,-795,0,1749167810,12656.83966931,96.32135619000474,54348.06001224 2025-06-05,23:56:52.000,156,11076754,-795,0,1749167811,12656.745360969995,96.25086489000387,54347.92725696001 2025-06-05,23:56:53.000,156,11076726,-795,0,1749167812,12656.664525249995,96.20152098000108,54347.74559184 2025-06-05,23:56:54.000,156,11076748,-795,0,1749167813,12656.53653536,96.15217706999829,54347.836424400004 2025-06-05,23:56:55.000,156,11076771,-795,0,1749167814,12656.374863919998,96.00414534000447,54347.75956608001 2025-06-05,23:56:56.000,156,11076773,-795,0,1749167815,12656.105411520002,95.94070317000296,54347.81546304 2025-06-05,23:56:57.000,156,11076730,-795,0,1749167816,12655.842695430001,95.79267144000187,54347.79450168 2025-06-05,23:56:58.000,156,11076679,-795,0,1749167817,12655.6203972,95.74332752999908,54347.79450168 2025-06-05,23:56:59.000,156,11076716,-795,0,1749167818,12655.364417419994,95.60234493000462,54347.74559184 2025-06-05,23:57:00.000,156,11076666,-795,0,1749167819,12655.054547159998,95.55300102000183,54347.75956608001 2025-06-05,23:57:01.000,156,11076736,-795,0,1749167820,12654.778358449992,95.46841146000224,54347.354313120006 2025-06-05,23:57:02.000,156,11076691,-795,0,1749167821,12654.45501556999,95.34152711999923,54347.15867376001 2025-06-05,23:57:03.000,156,11076727,-795,0,1749167822,12654.205772099995,95.27103581999836,54347.12373816 2025-06-05,23:57:04.000,156,11076760,-795,0,1749167823,12654.044100659994,95.24988843000028,54347.284441920005 2025-06-05,23:57:05.000,156,11076770,-795,0,1749167824,12653.842011359993,95.17234800000006,54347.47309416001 2025-06-05,23:57:06.000,156,11076640,-795,0,1749167825,12653.660130989992,95.10890582999855,54347.36130024 2025-06-05,23:57:07.000,156,11076703,-795,0,1749167826,12653.532141099997,95.03841452999768,54347.186622240006 2025-06-05,23:57:08.000,156,11076744,-795,0,1749167827,12653.464778000001,95.04546366000432,54347.165660880004 2025-06-05,23:57:09.000,156,11076745,-795,0,1749167828,12653.545613720002,95.01021801000024,54347.03989272001 2025-06-05,23:57:10.000,156,11076754,-795,0,1749167829,12653.606240510002,95.00316888000089,54346.92111168001 2025-06-05,23:57:11.000,156,11076690,-795,0,1749167830,12653.734230399998,94.94677583999874,54346.900150320005 2025-06-05,23:57:12.000,156,11076714,-795,0,1749167831,12653.801593499993,94.94677583999874,54346.8582276 2025-06-05,23:57:13.000,156,11076721,-795,0,1749167832,12653.916110769998,94.93267758000002,54346.98399576 2025-06-05,23:57:14.000,156,11076667,-795,0,1749167833,12654.11146375999,94.9538249699981,54347.03989272001 2025-06-05,23:57:15.000,156,11076720,-795,0,1749167834,12654.32028937,94.99611975000153,54347.00495712 2025-06-05,23:57:16.000,156,11076709,-795,0,1749167835,12654.5425876,95.03136539999832,54346.98399576 2025-06-05,23:57:17.000,156,11076730,-795,0,1749167836,12654.663841180001,95.10890582999855,54346.830279120004 2025-06-05,23:57:18.000,156,11076703,-795,0,1749167837,12654.879403099992,95.15120061000198,54346.62765264001 2025-06-05,23:57:19.000,156,11076708,-795,0,1749167838,12655.162328119994,95.18644625999877,54346.67656248001 2025-06-05,23:57:20.000,156,11076706,-795,0,1749167839,12655.364417419994,95.27103581999836,54346.74643368 2025-06-05,23:57:21.000,156,11076703,-795,0,1749167840,12655.566506719995,95.38382190000266,54346.77438216001 2025-06-05,23:57:22.000,156,11076676,-795,0,1749167841,12655.65407874999,95.44021494000481,54347.00495712 2025-06-05,23:57:23.000,156,11076741,-795,0,1749167842,12655.835959119991,95.49660797999968,54346.9280988 2025-06-05,23:57:24.000,156,11076707,-795,0,1749167843,12655.950476389997,95.63759058000142,54346.94207304001 2025-06-05,23:57:25.000,156,11076747,-795,0,1749167844,12656.199719859993,95.722180140001,54347.0329056 2025-06-05,23:57:26.000,156,11076720,-795,0,1749167845,12656.341182369993,95.79267144000187,54347.067841200005 2025-06-05,23:57:27.000,156,11076700,-795,0,1749167846,12656.57695322,95.8702118700021,54346.781369280005 2025-06-05,23:57:28.000,156,11076748,-795,0,1749167847,12656.77230620999,95.92660491000424,54346.851240480006 2025-06-05,23:57:29.000,156,11076755,-795,0,1749167848,12657.122594330001,95.97594881999976,54346.99098288001 2025-06-05,23:57:30.000,156,11076689,-795,0,1749167849,12657.297738389992,96.03939099000127,54347.12373816 2025-06-05,23:57:31.000,156,11076695,-795,0,1749167850,12657.594136029998,96.09578403000341,54347.15168664 2025-06-05,23:57:32.000,156,11076746,-795,0,1749167851,12657.782752709994,96.13807880999957,54347.14469952 2025-06-05,23:57:33.000,156,11076746,-795,0,1749167852,12658.09262296999,96.15922619999765,54347.172648 2025-06-05,23:57:34.000,156,11076673,-795,0,1749167853,12658.436174779992,96.22971749999851,54347.29142904 2025-06-05,23:57:35.000,156,11076706,-795,0,1749167854,12658.799935519994,96.25086489000387,54347.13771240001 2025-06-05,23:57:36.000,156,11076731,-795,0,1749167855,12659.07612423,96.25791402000323,54347.235532080005 2025-06-05,23:57:37.000,156,11076744,-795,0,1749167856,12659.31863139,96.28611054000066,54347.02591848 2025-06-05,23:57:38.000,156,11076695,-795,0,1749167857,12659.655446889992,96.32135619000474,54347.13771240001 2025-06-05,23:57:39.000,156,11076722,-795,0,1749167858,12660.012471319998,96.3143070599981,54347.46610704001 2025-06-05,23:57:40.000,156,11076731,-795,0,1749167859,12660.281923719995,96.34250358000281,54347.522004000006 2025-06-05,23:57:41.000,156,11076740,-795,0,1749167860,12660.51095825999,96.41299488000368,54347.47309416001 2025-06-05,23:57:42.000,156,11076728,-795,0,1749167861,12660.766938039997,96.47643704999791,54347.47309416001 2025-06-05,23:57:43.000,156,11076708,-795,0,1749167862,12661.063335680003,96.5257809600007,54347.57790096 2025-06-05,23:57:44.000,156,11076723,-795,0,1749167863,12661.292370219999,96.61037052000029,54347.45911992 2025-06-05,23:57:45.000,156,11076727,-795,0,1749167864,12661.480986899995,96.66676356000244,54347.452132800005 2025-06-05,23:57:46.000,156,11076709,-795,0,1749167865,12661.54834999999,96.75135312000202,54347.4171972 2025-06-05,23:57:47.000,156,11076696,-795,0,1749167866,12661.69654882,96.84299181000097,54347.48008128 2025-06-05,23:57:48.000,156,11076719,-795,0,1749167867,12661.878429190001,96.8852865900044,54347.65475928 2025-06-05,23:57:49.000,156,11076698,-795,0,1749167868,12662.026628009997,96.97692528000334,54347.67572064 2025-06-05,23:57:50.000,156,11076724,-795,0,1749167869,12662.174826829993,97.02626918999886,54347.836424400004 2025-06-05,23:57:51.000,156,11076695,-795,0,1749167870,12662.302816719988,96.99807267000142,54347.87834712001 2025-06-05,23:57:52.000,156,11076700,-795,0,1749167871,12662.417333989993,97.02626918999886,54347.67572064 2025-06-05,23:57:53.000,156,11076707,-795,0,1749167872,12662.531851259999,97.0192200599995,54347.64777216 2025-06-05,23:57:54.000,156,11076675,-795,0,1749167873,12662.63289591,96.99807267000142,54347.71065624001 2025-06-05,23:57:55.000,156,11076720,-795,0,1749167874,12662.77435842,96.95577788999799,54347.696682 2025-06-05,23:57:56.000,156,11076717,-795,0,1749167875,12662.78783103999,96.90643398000248,54347.96219256 2025-06-05,23:57:57.000,156,11076723,-795,0,1749167876,12662.86866675999,96.81479529000353,54347.92725696001 2025-06-05,23:57:58.000,156,11076702,-795,0,1749167877,12662.93602986,96.69496007999987,54347.906295600005 2025-06-05,23:57:59.000,156,11076741,-795,0,1749167878,12663.05728344,96.624468779999,54348.06001224 2025-06-05,23:58:00.000,156,11076700,-795,0,1749167879,12663.124646539996,96.50463357000262,54348.13687056001 2025-06-05,23:58:01.000,156,11076713,-795,0,1749167880,12663.212218569992,96.43414227000176,54348.01808952001 2025-06-05,23:58:02.000,156,11076675,-795,0,1749167881,12663.178537020001,96.2790614100013,54347.99014104 2025-06-05,23:58:03.000,156,11076685,-795,0,1749167882,12663.158328090001,96.09578403000341,54347.81546304 2025-06-05,23:58:04.000,156,11076730,-795,0,1749167883,12663.043810819996,95.97594881999976,54347.96219256 2025-06-05,23:58:05.000,156,11076736,-795,0,1749167884,12663.158328090001,95.87726100000145,54348.2556516 2025-06-05,23:58:06.000,156,11076715,-795,0,1749167885,12663.05728344,95.7574257899978,54348.339497040004 2025-06-05,23:58:07.000,156,11076732,-795,0,1749167886,12663.01686558,95.59529579999798,54348.241677360005 2025-06-05,23:58:08.000,156,11076702,-795,0,1749167887,12662.96971140999,95.48955885000032,54348.29757432 2025-06-05,23:58:09.000,156,11076751,-795,0,1749167888,12662.882139379995,95.45431320000353,54347.836424400004 2025-06-05,23:58:10.000,156,11076700,-795,0,1749167889,12662.841721519995,95.34857624999859,54347.836424400004 2025-06-05,23:58:11.000,156,11076735,-795,0,1749167890,12662.983184029996,95.28513408000435,54348.08796072 2025-06-05,23:58:12.000,156,11076707,-795,0,1749167891,12663.050547129991,95.263986689999,54348.11590920001 2025-06-05,23:58:13.000,156,11076734,-795,0,1749167892,12663.198745950001,95.17939712999942,54348.3255228 2025-06-05,23:58:14.000,156,11076731,-795,0,1749167893,12663.319999530002,95.18644625999877,54348.241677360005 2025-06-05,23:58:15.000,156,11076692,-795,0,1749167894,12663.549034069998,95.21464278000349,54348.20674176 2025-06-05,23:58:16.000,156,11076733,-795,0,1749167895,12663.78480491999,95.20759365000413,54348.29757432 2025-06-05,23:58:17.000,156,11076746,-795,0,1749167896,12664.060993629995,95.27808494999772,54348.17879328 2025-06-05,23:58:18.000,156,11076659,-795,0,1749167897,12664.323709719996,95.38382190000266,54348.03206376 2025-06-05,23:58:19.000,156,11076764,-795,0,1749167898,12664.626843669997,95.49660797999968,54348.14385768001 2025-06-05,23:58:20.000,156,11076734,-795,0,1749167899,12664.882823449989,95.61644319000334,54348.26962584 2025-06-05,23:58:21.000,156,11076705,-795,0,1749167900,12665.118594299995,95.71513101000164,54348.43032960001 2025-06-05,23:58:22.000,156,11076727,-795,0,1749167901,12665.280265739995,95.83496621999802,54348.49321368 2025-06-05,23:58:23.000,156,11076746,-795,0,1749167902,12665.522772899996,96.01119447000383,54348.674878800004 2025-06-05,23:58:24.000,156,11076715,-795,0,1749167903,12665.610344929992,96.10283316000277,54348.82160832 2025-06-05,23:58:25.000,156,11076706,-795,0,1749167904,12665.738334820002,96.25086489000387,54348.82859544 2025-06-05,23:58:26.000,156,11076630,-795,0,1749167905,12665.724862199997,96.40594575000432,54348.65391744 2025-06-05,23:58:27.000,156,11076743,-795,0,1749167906,12665.657499100002,96.53283009000006,54348.50020080001 2025-06-05,23:58:28.000,156,11076747,-795,0,1749167907,12665.563190759996,96.65971443000308,54348.68885304001 2025-06-05,23:58:29.000,156,11076730,-795,0,1749167908,12665.448673489991,96.70200920999923,54348.77269848 2025-06-05,23:58:30.000,156,11076707,-795,0,1749167909,12665.239847879995,96.75135312000202,54349.02423480001 2025-06-05,23:58:31.000,156,11076713,-795,0,1749167910,12665.11185799,96.77954963999946,54349.1639772 2025-06-05,23:58:32.000,156,11076701,-795,0,1749167911,12664.970395479999,96.82184442000289,54349.38756504001 2025-06-05,23:58:33.000,156,11076717,-795,0,1749167912,12664.781778799988,96.82184442000289,54349.40852640001 2025-06-05,23:58:34.000,156,11076613,-795,0,1749167913,12664.492117469992,96.79364789999818,54349.38057792 2025-06-05,23:58:35.000,156,11076630,-795,0,1749167914,12664.343918649996,96.75840225000138,54349.21288704 2025-06-05,23:58:36.000,156,11076727,-795,0,1749167915,12664.15530197,96.6738126900018,54349.26878400001 2025-06-05,23:58:37.000,156,11076701,-795,0,1749167916,12663.899322189995,96.64561617000436,54349.21987416001 2025-06-05,23:58:38.000,156,11076739,-795,0,1749167917,12663.697232889994,96.54692834999878,54349.39455216 2025-06-05,23:58:39.000,156,11076698,-795,0,1749167918,12663.515352519993,96.47643704999791,54349.56224304 2025-06-05,23:58:40.000,156,11076742,-795,0,1749167919,12663.333472149992,96.44119140000112,54349.71595968 2025-06-05,23:58:41.000,156,11076674,-795,0,1749167920,12663.158328090001,96.40594575000432,54349.65307560001 2025-06-05,23:58:42.000,156,11076617,-795,0,1749167921,12662.93602986,96.37070010000025,54349.61814 2025-06-05,23:58:43.000,156,11076730,-795,0,1749167922,12662.801303659995,96.39184748999833,54349.2338484 2025-06-05,23:58:44.000,156,11076730,-795,0,1749167923,12662.65310484,96.38479835999897,54349.25480976 2025-06-05,23:58:45.000,156,11076699,-795,0,1749167924,12662.592478049999,96.32135619000474,54349.27577112 2025-06-05,23:58:46.000,156,11076706,-795,0,1749167925,12662.464488159989,96.27201228000195,54349.22686128 2025-06-05,23:58:47.000,156,11076691,-795,0,1749167926,12662.336498269993,96.30725792999874,54349.35262944 2025-06-05,23:58:48.000,156,11076714,-795,0,1749167927,12662.282607790003,96.25791402000323,54349.464423360005 2025-06-05,23:58:49.000,156,11076719,-795,0,1749167928,12662.262398860003,96.2790614100013,54349.45044912 2025-06-05,23:58:50.000,156,11076683,-795,0,1749167929,12662.154617899992,96.2790614100013,54349.33865520001 2025-06-05,23:58:51.000,156,11076728,-795,0,1749167930,12662.087254799997,96.27201228000195,54349.25480976 2025-06-05,23:58:52.000,156,11076698,-795,0,1749167931,12661.912110739991,96.2790614100013,54348.93340224001 2025-06-05,23:58:53.000,156,11076717,-795,0,1749167932,12661.83801133,96.2790614100013,54348.94038936 2025-06-05,23:58:54.000,156,11076686,-795,0,1749167933,12661.784120849996,96.28611054000066,54349.15000296001 2025-06-05,23:58:55.000,156,11076756,-795,0,1749167934,12661.73023036999,96.28611054000066,54349.18493856 2025-06-05,23:58:56.000,156,11076702,-795,0,1749167935,12661.6157131,96.29315967000002,54349.31769384001